Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-06-08,00:00:00.000,159,11077078,3525,0,1749340799,13190.793281459999,28020.314941260003,53331.75545976
2025-06-08,00:00:02.000,159,11077197,4885,0,1749340801,13190.746127289989,33091.741028460005,53331.71353704
2025-06-08,00:00:03.000,159,11077201,4004,0,1749340802,13190.725918359989,30786.654371070006,53331.74148552
2025-06-08,00:00:04.000,159,11077206,3444,0,1749340803,13190.746127289989,27559.506264030002,53331.74847264001
2025-06-08,00:00:05.000,159,11077179,4845,0,1749340804,13190.685500499989,28020.484120380002,53331.72052416001
2025-06-08,00:00:06.000,159,11077207,4685,0,1749340805,13190.725918359989,29403.537524640007,53331.776421120005
2025-06-08,00:00:07.000,159,11077089,4885,0,1749340806,13190.746127289989,30786.56978151,53331.83930520001
2025-06-08,00:00:08.000,159,11077076,3565,0,1749340807,13190.800017769994,29403.537524640007,53331.74148552
2025-06-08,00:00:09.000,159,11077103,4645,0,1749340808,13190.82696300999,28942.425734820004,53331.78340824
2025-06-08,00:00:10.000,159,11077074,4525,0,1749340809,13190.901062419995,26176.234336740003,53331.846292320006
2025-06-08,00:00:11.000,159,11077153,4445,0,1749340810,13190.921271349995,33552.77527785,53331.76943400001
2025-06-08,00:00:12.000,159,11077221,5085,0,1749340811,13190.82696300999,33091.76217585,53331.8043696
2025-06-08,00:00:13.000,159,11077197,5005,0,1749340812,13190.860644559994,29403.45998421,53331.81834384001
2025-06-08,00:00:14.000,159,11077086,3845,0,1749340813,13190.93474397,27559.421674469995,53331.86026656
2025-06-08,00:00:15.000,159,11077061,4205,0,1749340814,13190.961689209995,28020.420678209994,53331.86725368001
2025-06-08,00:00:16.000,159,11077220,4445,0,1749340815,13190.96842551999,26637.38842134,53331.86026656
2025-06-08,00:00:17.000,159,11077087,4045,0,1749340816,13190.94821658999,33552.75413046,53331.86725368001
2025-06-08,00:00:18.000,159,11077157,4805,0,1749340817,13190.93474397,26637.289733519996,53331.79039536001
2025-06-08,00:00:19.000,159,11077163,4725,0,1749340818,13191.04926123999,27098.24644248,53331.91616352001
2025-06-08,00:00:20.000,159,11077131,3804,0,1749340819,13191.06947016999,30786.534535860003,53331.944112000005
2025-06-08,00:00:21.000,159,11077125,4805,0,1749340820,13191.10988802999,28942.46098047,53331.95109912
2025-06-08,00:00:22.000,159,11077097,3605,0,1749340821,13191.13683327,28481.398534559994,53331.944112000005
2025-06-08,00:00:23.000,159,11077181,4925,0,1749340822,13191.17051481999,31708.652378550003,53331.93013776
2025-06-08,00:00:24.000,159,11077116,4405,0,1749340823,13191.271559469991,29403.481131599998,53331.93013776
2025-06-08,00:00:25.000,159,11077081,4445,0,1749340824,13191.285032089996,29864.494233599995,53331.88122792
2025-06-08,00:00:26.000,159,11077150,4565,0,1749340825,13191.345658879996,27559.245446219997,53331.86725368001
2025-06-08,00:00:27.000,159,11077084,4245,0,1749340826,13191.338922570001,30325.457991689997,53331.86725368001
2025-06-08,00:00:28.000,159,11077131,4565,0,1749340827,13191.392813049992,29864.45193882,53331.86026656
2025-06-08,00:00:29.000,159,11077130,4405,0,1749340828,13191.446703529997,28942.4680296,53332.00000896
2025-06-08,00:00:30.000,159,11077052,4365,0,1749340829,13191.460176150002,34935.80048559001,53331.993021840004
2025-06-08,00:00:31.000,159,11077064,4645,0,1749340830,13191.514066629992,27559.36528143,53331.93712488001
2025-06-08,00:00:32.000,159,11077098,4004,0,1749340831,13191.500594010002,28020.307892130004,53331.944112000005
2025-06-08,00:00:33.000,159,11077109,4605,0,1749340832,13191.567957109997,23409.993594750005,53332.02097032
2025-06-08,00:00:34.000,159,11077203,4765,0,1749340833,13191.608374969997,27559.273642739994,53332.03494456001
2025-06-08,00:00:35.000,159,11077002,4325,0,1749340834,13191.675738069993,26176.26958239,53332.05590592001
2025-06-08,00:00:36.000,159,11077172,3485,0,1749340835,13191.655529139993,30786.485191950007,53332.062893040005
2025-06-08,00:00:37.000,159,11077089,3924,0,1749340836,13191.722892239988,31708.645329420004,53332.09084152
2025-06-08,00:00:38.000,159,11077057,3885,0,1749340837,13191.716155929993,30325.58487603,53332.062893040005
2025-06-08,00:00:39.000,159,11077131,4365,0,1749340838,13191.749837479998,29403.502278989996,53332.111802880005
2025-06-08,00:00:40.000,159,11077076,4325,0,1749340839,13191.844145819989,25715.355168210008,53332.03494456001
2025-06-08,00:00:41.000,159,11076978,4325,0,1749340840,13191.850882129998,31247.745013499996,53332.09084152
2025-06-08,00:00:42.000,159,11077110,3645,0,1749340841,13191.823936889989,28481.539517159996,53332.09084152
2025-06-08,00:00:43.000,159,11077029,3924,0,1749340842,13191.817200579993,27098.500211160004,53332.09084152
2025-06-08,00:00:44.000,159,11077037,4205,0,1749340843,13191.884563679989,28942.665405239997,53332.07686728
2025-06-08,00:00:45.000,159,11077010,4445,0,1749340844,13191.911508919999,28481.65230324,53332.13975136
2025-06-08,00:00:46.000,159,11077078,4685,0,1749340845,13191.992344639999,31708.906147229995,53331.98603472001
2025-06-08,00:00:47.000,159,11077065,4004,0,1749340846,13192.032762499999,30325.768153409997,53332.13276424001
2025-06-08,00:00:48.000,159,11077134,4325,0,1749340847,13192.04623511999,27559.569706199996,53332.02795744
2025-06-08,00:00:49.000,159,11077086,4325,0,1749340848,13192.06644404999,29403.741949410003,53332.13975136
2025-06-08,00:00:50.000,159,11077105,4004,0,1749340849,13192.039498809994,28942.658356109998,53332.111802880005
2025-06-08,00:00:51.000,159,11077112,4285,0,1749340850,13192.10686190999,28020.801331230003,53332.111802880005
2025-06-08,00:00:52.000,159,11076911,4565,0,1749340851,13192.17422501,28020.611004720005,53332.14673848
2025-06-08,00:00:53.000,159,11077086,4245,0,1749340852,13192.10686190999,27559.781180100006,53332.10481576001
2025-06-08,00:00:54.000,159,11077106,4285,0,1749340853,13192.12707083999,31709.110572000005,53332.04193168
2025-06-08,00:00:55.000,159,11077148,4445,0,1749340854,13192.21464287,28481.729843670008,53332.10481576001
2025-06-08,00:00:56.000,159,11077154,4405,0,1749340855,13192.14727976999,26176.523351070005,53332.16769984
2025-06-08,00:00:57.000,159,11077142,3525,0,1749340856,13192.180961319995,28020.603955590006,53332.08385440001
2025-06-08,00:00:58.000,159,11076967,3885,0,1749340857,13192.27526966,27559.724787059997,53332.28648088
2025-06-08,00:00:59.000,159,11076993,4085,0,1749340858,13192.29547859,28481.729843670008,53332.15372560001
2025-06-08,00:01:00.000,159,11077123,4125,0,1749340859,13192.22811548999,30325.782251669996,53332.08385440001
2025-06-08,00:01:01.000,159,11077032,4325,0,1749340860,13192.35610538,25254.553540110006,53332.23757104
2025-06-08,00:01:02.000,159,11076816,4365,0,1749340861,13192.282005969995,25254.47599968,53332.10481576001
2025-06-08,00:01:03.000,159,11077025,3965,0,1749340862,13192.27526966,22027.292646989998,53332.27250664001
2025-06-08,00:01:04.000,159,11077060,4605,0,1749340863,13192.25506073,28020.83657688,53332.24455816
2025-06-08,00:01:05.000,159,11077094,3405,0,1749340864,13192.282005969995,28942.883928270006,53332.27250664001
2025-06-08,00:01:06.000,159,11077074,4365,0,1749340865,13192.33589645,30325.866841230003,53332.21660968
2025-06-08,00:01:07.000,159,11077157,3725,0,1749340866,13192.26853334999,31247.963536530006,53332.230583920005
2025-06-08,00:01:08.000,159,11077094,4365,0,1749340867,13192.25506073,30786.760108019997,53332.24455816
2025-06-08,00:01:09.000,159,11076870,4325,0,1749340868,13192.383050619996,27098.612997239994,53332.17468696001
2025-06-08,00:01:10.000,159,11077024,4325,0,1749340869,13192.22811548999,31247.822553930004,53332.22359680001
2025-06-08,00:01:11.000,159,11077047,4685,0,1749340870,13192.24832441999,31247.921241749995,53332.22359680001
2025-06-08,00:01:12.000,159,11076977,4045,0,1749340871,13192.18769762999,28942.672454369997,53332.29346800001
2025-06-08,00:01:13.000,159,11077117,5044,0,1749340872,13192.28874227999,30325.873890360002,53332.20962256
2025-06-08,00:01:14.000,159,11077024,4645,0,1749340873,13192.25506073,29403.7630968,53332.16769984
2025-06-08,00:01:15.000,159,11077051,4925,0,1749340874,13192.19443394,26637.56464959,53332.20263544001
2025-06-08,00:01:16.000,159,11077013,4085,0,1749340875,13192.221379179995,26176.59384237,53332.20263544001
2025-06-08,00:01:17.000,159,11077057,4805,0,1749340876,13192.18769762999,31708.969589400003,53332.30744224
2025-06-08,00:01:18.000,159,11077009,4845,0,1749340877,13192.17422501,31247.836652190002,53332.28648088
2025-06-08,00:01:19.000,159,11077126,4565,0,1749340878,13192.16748869999,32631.002842529997,53332.328403600004
2025-06-08,00:01:20.000,159,11077075,5005,0,1749340879,13192.201170249995,28942.735896540005,53332.27250664001
2025-06-08,00:01:21.000,159,11077020,4165,0,1749340880,13192.16748869999,25715.545494720005,53332.25154528001
2025-06-08,00:01:22.000,159,11077107,4685,0,1749340881,13192.120334529995,27559.576755329996,53332.30045512001
2025-06-08,00:01:23.000,159,11077091,4845,0,1749340882,13192.11359822,23871.330956730002,53332.32141648001
2025-06-08,00:01:24.000,159,11077077,4525,0,1749340883,13192.20790655999,27559.499214900003,53332.26551952
2025-06-08,00:01:25.000,159,11076922,3365,0,1749340884,13192.17422501,27559.633148370005,53332.39128768001
2025-06-08,00:01:26.000,159,11077059,4085,0,1749340885,13192.06644404999,30325.923234269998,53332.111802880005
2025-06-08,00:01:27.000,159,11076947,4965,0,1749340886,13192.07318036,30786.88699236,53332.328403600004
2025-06-08,00:01:28.000,159,11077123,4004,0,1749340887,13192.02602618999,30786.89404149,53332.24455816
2025-06-08,00:01:29.000,159,11077037,5005,0,1749340888,13191.98560832999,28020.702643409997,53332.30744224
2025-06-08,00:01:30.000,159,11077195,4004,0,1749340889,13191.999080949994,31247.991733050003,53332.29346800001
2025-06-08,00:01:31.000,159,11077061,4885,0,1749340890,13191.945190469989,28481.82148236,53332.230583920005
2025-06-08,00:01:32.000,159,11077000,3405,0,1749340891,13191.911508919999,27098.641193760006,53332.29346800001
2025-06-08,00:01:33.000,159,11077130,3685,0,1749340892,13191.938454159994,29864.92423053,53332.27250664001
2025-06-08,00:01:34.000,159,11077082,4645,0,1749340893,13191.918245229994,29403.875882880006,53332.30045512001
2025-06-08,00:01:35.000,159,11077130,4525,0,1749340894,13191.931717849999,27559.767081840007,53332.26551952
2025-06-08,00:01:36.000,159,11077082,4405,0,1749340895,13191.924981539989,28942.869830010008,53332.181674080006
2025-06-08,00:01:37.000,159,11077099,5085,0,1749340896,13191.898036299994,25715.74287036,53332.32141648001
2025-06-08,00:01:38.000,159,11077077,4725,0,1749340897,13191.837409509993,24793.80125592,53332.34237784001
2025-06-08,00:01:39.000,159,11077072,4325,0,1749340898,13191.817200579993,28481.934268440004,53332.32141648001
2025-06-08,00:01:40.000,159,11077190,3444,0,1749340899,13191.830673199998,29865.142753559994,53332.27250664001
2025-06-08,00:01:41.000,159,11077163,4765,0,1749340900,13191.770046409998,28021.090345560006,53332.2585324
2025-06-08,00:01:42.000,159,11077210,4045,0,1749340901,13191.736364859993,33553.4449452,53332.25154528001
2025-06-08,00:01:43.000,159,11077183,3924,0,1749340902,13191.783519029988,34014.514440240004,53332.34237784001
2025-06-08,00:01:44.000,159,11077147,4645,0,1749340903,13191.709419619998,33553.39560129,53332.24455816
2025-06-08,00:01:45.000,159,11077172,3565,0,1749340904,13191.702683310003,28021.13264034,53332.32141648001
2025-06-08,00:01:46.000,159,11077145,4925,0,1749340905,13191.669001759998,29865.326030940007,53332.34237784001
2025-06-08,00:01:47.000,159,11077009,3924,0,1749340906,13191.655529139993,29404.193093730006,53332.31442936
2025-06-08,00:01:48.000,159,11077122,4245,0,1749340907,13191.608374969997,25254.969438779997,53332.30045512001
2025-06-08,00:01:49.000,159,11077083,3924,0,1749340908,13191.581429730002,30787.394529719997,53332.328403600004
2025-06-08,00:01:50.000,159,11077115,4045,0,1749340909,13191.594902349992,31709.554667189994,53332.35635208
2025-06-08,00:01:51.000,159,11076994,4165,0,1749340910,13191.615111279993,28482.265577550002,53332.37731344
2025-06-08,00:01:52.000,159,11077065,3885,0,1749340911,13191.547748179997,30326.451919019994,53332.37032632001
2025-06-08,00:01:53.000,159,11077049,4925,0,1749340912,13191.574693419992,25715.975491649995,53332.28648088
2025-06-08,00:01:54.000,159,11077089,4925,0,1749340913,13191.507330319997,27560.18298051,53332.30744224
2025-06-08,00:01:55.000,159,11077177,4805,0,1749340914,13191.547748179997,28943.313925199996,53332.26551952
2025-06-08,00:01:56.000,159,11077263,4965,0,1749340915,13191.541011870002,28021.358212499996,53332.35635208
2025-06-08,00:01:57.000,159,11077106,4165,0,1749340916,13191.561220800002,28482.378363630007,53332.349364960006
2025-06-08,00:01:58.000,159,11076907,3885,0,1749340917,13191.547748179997,30787.570757969996,53332.27250664001
2025-06-08,00:01:59.000,159,11076872,4445,0,1749340918,13191.581429730002,29404.665385440007,53332.31442936
2025-06-08,00:02:00.000,159,11077009,4645,0,1749340919,13191.541011870002,29865.600947009996,53332.30744224
2025-06-08,00:02:01.000,159,11077081,4805,0,1749340920,13191.554484489992,26638.262513459995,53332.34237784001
2025-06-08,00:02:02.000,159,11077078,4365,0,1749340921,13191.520802940002,28482.46295319,53332.28648088
2025-06-08,00:02:03.000,159,11077039,4845,0,1749340922,13191.594902349992,31248.49222128,53332.13276424001
2025-06-08,00:02:04.000,159,11077035,4885,0,1749340923,13191.608374969997,29404.55964849,53332.20962256
2025-06-08,00:02:05.000,159,11077122,4165,0,1749340924,13191.574693419992,36320.06634021,53332.29346800001
2025-06-08,00:02:06.000,159,11077086,4285,0,1749340925,13191.507330319997,31248.66844953,53332.2585324
2025-06-08,00:02:07.000,159,11076976,4285,0,1749340926,13191.615111279993,26177.20711668,53332.21660968
2025-06-08,00:02:08.000,159,11077067,4525,0,1749340927,13191.574693419992,30787.634200140004,53332.25154528001
2025-06-08,00:02:09.000,159,11077120,4525,0,1749340928,13191.655529139993,24333.013726079997,53332.21660968
2025-06-08,00:02:10.000,159,11077109,4685,0,1749340929,13191.588166039997,26177.164821900005,53332.10481576001
2025-06-08,00:02:11.000,159,11077086,4285,0,1749340930,13191.561220800002,28482.392461890006,53332.20962256
2025-06-08,00:02:12.000,159,11077052,3525,0,1749340931,13191.419758290001,29865.579799619998,53332.19564832
2025-06-08,00:02:13.000,159,11077151,4725,0,1749340932,13191.554484489992,27560.359208759997,53332.28648088
2025-06-08,00:02:14.000,159,11077053,4805,0,1749340933,13191.534275559992,28482.371314500007,53332.34237784001
2025-06-08,00:02:15.000,159,11077079,3725,0,1749340934,13191.561220800002,32631.707755530006,53332.2585324
2025-06-08,00:02:16.000,159,11077096,4365,0,1749340935,13191.487121389997,32631.7711977,53332.34237784001
2025-06-08,00:02:17.000,159,11077105,4725,0,1749340936,13191.493857699992,29865.600947009996,53332.39128768001
2025-06-08,00:02:18.000,159,11077032,4565,0,1749340937,13191.453439839992,28021.435752930003,53332.39128768001
2025-06-08,00:02:19.000,159,11077053,4885,0,1749340938,13191.493857699992,29404.601943269998,53332.40526192
2025-06-08,00:02:20.000,159,11077045,4885,0,1749340939,13191.480385080002,28482.4418058,53332.40526192
2025-06-08,00:02:21.000,159,11077063,4565,0,1749340940,13191.386076739996,28943.44080954,53332.4332104
2025-06-08,00:02:22.000,159,11077228,4405,0,1749340941,13191.399549360001,28021.499195099997,53332.328403600004
2025-06-08,00:02:23.000,159,11077081,4765,0,1749340942,13191.399549360001,35859.229466460005,53332.32141648001
2025-06-08,00:02:24.000,159,11077107,4565,0,1749340943,13191.352395189992,31709.893025430007,53332.29346800001
2025-06-08,00:02:25.000,159,11077128,4405,0,1749340944,13191.359131500001,28482.660328829996,53332.328403600004
2025-06-08,00:02:26.000,159,11077134,4285,0,1749340945,13191.318713640001,28021.597882920003,53332.349364960006
2025-06-08,00:02:27.000,159,11076998,3325,0,1749340946,13191.298504710001,31710.055155420006,53332.37032632001
2025-06-08,00:02:28.000,159,11077103,4725,0,1749340947,13191.264823159996,26177.637113610006,53332.34237784001
2025-06-08,00:02:29.000,159,11077153,4845,0,1749340948,13191.25808685,30327.03699681,53332.37032632001
2025-06-08,00:02:30.000,159,11077098,4365,0,1749340949,13191.204196369996,28944.054083850002,53332.32141648001
2025-06-08,00:02:31.000,159,11077025,4605,0,1749340950,13191.1570422,27560.866746119995,53332.279493760005
2025-06-08,00:02:32.000,159,11077155,3965,0,1749340951,13191.1570422,25716.757945079997,53332.35635208
2025-06-08,00:02:33.000,159,11077029,4925,0,1749340952,13191.08967909999,28483.09032576,53332.32141648001
2025-06-08,00:02:34.000,159,11077112,4445,0,1749340953,13191.07620648,28022.013781589994,53332.37731344
2025-06-08,00:02:35.000,159,11077082,4245,0,1749340954,13191.00884337999,26638.925131680007,53332.3633392
2025-06-08,00:02:36.000,159,11077092,3485,0,1749340955,13191.03578862,24794.802232379996,53332.48212024
2025-06-08,00:02:37.000,159,11077100,3245,0,1749340956,13191.02905230999,32171.519401740006,53332.41224904
2025-06-08,00:02:38.000,159,11077154,3365,0,1749340957,13190.941480279995,30327.304863750003,53332.47513312
2025-06-08,00:02:39.000,159,11077147,3965,0,1749340958,13190.94821658999,29405.299807140007,53332.398274800005
2025-06-08,00:02:40.000,159,11076986,3525,0,1749340959,13190.89432611,28944.286705139995,53332.39128768001
2025-06-08,00:02:41.000,159,11077099,4645,0,1749340960,13190.88758979999,33554.763132509994,53332.34237784001
2025-06-08,00:02:42.000,159,11077041,4725,0,1749340961,13190.82696300999,28483.181964450006,53332.40526192
2025-06-08,00:02:43.000,159,11076963,3965,0,1749340962,13190.84717193999,34015.7973819,53332.38430056
2025-06-08,00:02:44.000,159,11077134,3485,0,1749340963,13190.840435629994,29405.320954530005,53332.461158879996
2025-06-08,00:02:45.000,159,11077137,4165,0,1749340964,13190.773072529999,25255.963366109994,53332.35635208
2025-06-08,00:02:46.000,159,11077095,4445,0,1749340965,13190.712445739999,32171.611040429998,53332.4332104
2025-06-08,00:02:47.000,159,11076979,4645,0,1749340966,13190.665291569989,32632.659388080006,53332.37731344
2025-06-08,00:02:48.000,159,11077095,4765,0,1749340967,13190.658555259994,28483.210160970004,53332.44019752001
2025-06-08,00:02:49.000,159,11077107,4845,0,1749340968,13190.678764189994,28483.42163487,53332.32141648001
2025-06-08,00:02:50.000,159,11077130,3485,0,1749340969,13190.577719539993,28022.26755027,53332.41224904
2025-06-08,00:02:51.000,159,11077037,4645,0,1749340970,13190.597928469993,33093.7006866,53332.349364960006
2025-06-08,00:02:52.000,159,11077010,4485,0,1749340971,13190.544037989988,29866.460940870005,53332.35635208
2025-06-08,00:02:53.000,159,11077081,3845,0,1749340972,13190.537301679993,24795.013706280006,53332.32141648001
2025-06-08,00:02:54.000,159,11077147,3804,0,1749340973,13190.564246919988,25256.04795567,53332.2585324
2025-06-08,00:02:55.000,159,11077017,4605,0,1749340974,13190.550774299998,30327.445846350005,53332.32141648001
2025-06-08,00:02:56.000,159,11077023,4125,0,1749340975,13190.490147509998,26178.03891402,53332.26551952
2025-06-08,00:02:57.000,159,11077067,4565,0,1749340976,13190.429520719998,39548.42689761,53332.25154528001
2025-06-08,00:02:58.000,159,11077189,3645,0,1749340977,13190.463202270003,26639.17890036,53332.2585324
2025-06-08,00:02:59.000,159,11077038,3485,0,1749340978,13190.436257029993,26178.130552710005,53332.09782864
2025-06-08,00:03:00.000,159,11077021,3965,0,1749340979,13190.483411200003,31249.556639910006,53332.30045512001
2025-06-08,00:03:01.000,159,11077207,4685,0,1749340980,13190.409311789997,28483.358192700005,53332.279493760005
2025-06-08,00:03:02.000,159,11076980,3444,0,1749340981,13190.409311789997,28483.315897919994,53332.181674080006
2025-06-08,00:03:03.000,159,11077112,4405,0,1749340982,13190.362157620002,27100.262493660004,53332.1886612
2025-06-08,00:03:04.000,159,11077171,4085,0,1749340983,13190.382366550002,28483.379340090003,53332.1886612
2025-06-08,00:03:05.000,159,11077102,4245,0,1749340984,13190.416048099993,28022.25345201,53332.21660968
2025-06-08,00:03:06.000,159,11076960,3965,0,1749340985,13190.368893929997,29866.432744349993,53332.12577712001
2025-06-08,00:03:07.000,159,11076981,4805,0,1749340986,13190.395839169993,35399.09750571,53332.181674080006
2025-06-08,00:03:08.000,159,11077211,4645,0,1749340987,13190.315003449992,29405.419642349996,53332.20962256
2025-06-08,00:03:09.000,159,11077263,4885,0,1749340988,13190.301530830002,29866.51733391,53332.2585324
2025-06-08,00:03:10.000,159,11076937,4845,0,1749340989,13190.382366550002,33093.778227029994,53332.160712720004
2025-06-08,00:03:11.000,159,11077020,4205,0,1749340990,13190.173540939992,28944.38539296,53332.17468696001
2025-06-08,00:03:12.000,159,11076965,3804,0,1749340991,13190.153332009992,30327.438797220006,53332.22359680001
2025-06-08,00:03:13.000,159,11077084,3685,0,1749340992,13190.281321900002,29405.299807140007,53332.15372560001
2025-06-08,00:03:14.000,159,11077171,4845,0,1749340993,13190.187013559997,27100.16380584,53332.062893040005
2025-06-08,00:03:15.000,159,11077035,4045,0,1749340994,13190.079232600001,25256.273527829995,53332.20962256
2025-06-08,00:03:16.000,159,11077056,4325,0,1749340995,13190.133123079991,33555.03099945,53331.9790476
2025-06-08,00:03:17.000,159,11077316,3485,0,1749340996,13190.112914149991,28022.563613730003,53332.111802880005
2025-06-08,00:03:18.000,159,11077173,4725,0,1749340997,13190.112914149991,29866.475039130004,53332.12577712001
2025-06-08,00:03:19.000,159,11077155,4045,0,1749340998,13190.03881474,23872.867667070008,53332.11879
2025-06-08,00:03:20.000,159,11077124,3245,0,1749340999,13189.91082484999,27100.445771040002,53332.15372560001
2025-06-08,00:03:21.000,159,11077043,4725,0,1749341000,13190.085968909996,30788.48714487,53332.02097032
2025-06-08,00:03:22.000,159,11076949,4845,0,1749341001,13189.95124270999,29405.5253793,53331.993021840004
2025-06-08,00:03:23.000,159,11076946,4485,0,1749341002,13189.99839688,26639.270539050005,53331.9790476
2025-06-08,00:03:24.000,159,11077101,4925,0,1749341003,13189.95797902,25256.266478699996,53331.96507336001
2025-06-08,00:03:25.000,159,11077078,4325,0,1749341004,13189.93103377999,24795.027804540005,53331.8742408
2025-06-08,00:03:26.000,159,11077096,3325,0,1749341005,13189.964715329996,30327.720762419995,53331.88821504001
2025-06-08,00:03:27.000,159,11077094,4525,0,1749341006,13189.904088539995,27100.45282017,53332.02097032
2025-06-08,00:03:28.000,159,11077134,4285,0,1749341007,13189.944506399996,29405.638165380005,53331.92315064
2025-06-08,00:03:29.000,159,11077000,4405,0,1749341008,13189.87040698999,26639.362177739997,53331.83930520001
2025-06-08,00:03:30.000,159,11077135,4845,0,1749341009,13189.89735223,28022.528368080006,53331.79738248001
2025-06-08,00:03:31.000,159,11077063,4605,0,1749341010,13189.85693437,28483.816386150007,53331.993021840004
2025-06-08,00:03:32.000,159,11077257,4605,0,1749341011,13189.863670679995,29405.750951459995,53331.93013776
2025-06-08,00:03:33.000,159,11077138,4405,0,1749341012,13189.91082484999,26178.468910950003,53332.10481576001
2025-06-08,00:03:34.000,159,11077159,4725,0,1749341013,13189.83672544,33555.242473349994,53331.75545976
2025-06-08,00:03:35.000,159,11077204,4485,0,1749341014,13189.823252819995,24795.359113650004,53331.93712488001
2025-06-08,00:03:36.000,159,11077113,4565,0,1749341015,13189.80978019999,29866.905036059994,53331.8043696
2025-06-08,00:03:37.000,159,11077072,3325,0,1749341016,13189.8771433,28483.858680930003,53331.83231808
2025-06-08,00:03:38.000,159,11077155,4845,0,1749341017,13189.762626029995,30328.073218920006,53331.776421120005
2025-06-08,00:03:39.000,159,11077047,4445,0,1749341018,13189.69526293,32633.293809780007,53331.78340824
2025-06-08,00:03:40.000,159,11077207,3885,0,1749341019,13189.681790309995,29867.088313440006,53331.70654992
2025-06-08,00:03:41.000,159,11077157,4765,0,1749341020,13189.762626029995,31711.274654909997,53331.69257568
2025-06-08,00:03:42.000,159,11077080,3365,0,1749341021,13189.701999239995,26639.890862490007,53331.65065296001
2025-06-08,00:03:43.000,159,11077213,3765,0,1749341022,13189.742417099995,28944.87178293,53331.70654992
2025-06-08,00:03:44.000,159,11077112,4365,0,1749341023,13189.621163519994,25256.6894265,53331.678601440006
2025-06-08,00:03:45.000,159,11077058,4245,0,1749341024,13189.60769089999,28022.92311936,53331.58776888
2025-06-08,00:03:46.000,159,11077145,4004,0,1749341025,13189.574009349999,29867.046018659996,53331.60174312001
2025-06-08,00:03:47.000,159,11077093,3924,0,1749341026,13189.54706410999,30789.27664743,53331.57379464
2025-06-08,00:03:48.000,159,11077072,3605,0,1749341027,13189.506646249989,30328.46092107,53331.64366584
2025-06-08,00:03:49.000,159,11077041,4885,0,1749341028,13189.520118869994,28022.986561530008,53331.54584616
2025-06-08,00:03:50.000,159,11077045,4525,0,1749341029,13189.540327799994,33094.38445221,53331.57379464
2025-06-08,00:03:51.000,159,11077075,4725,0,1749341030,13189.385392669989,26639.876764229994,53331.46898784
2025-06-08,00:03:52.000,159,11076987,4805,0,1749341031,13189.344974809988,30328.341085859996,53331.441039360005
2025-06-08,00:03:53.000,159,11077095,4725,0,1749341032,13189.344974809988,31250.550567240003,53331.510910560006
2025-06-08,00:03:54.000,159,11077086,4365,0,1749341033,13189.425810529989,36783.03205122,53331.50392344001
2025-06-08,00:03:55.000,159,11077114,4405,0,1749341034,13189.277611709993,28945.266534209994,53331.39911664
2025-06-08,00:03:56.000,159,11077166,4325,0,1749341035,13189.291084329998,31711.655307930007,53331.51789768
2025-06-08,00:03:57.000,159,11077147,4725,0,1749341036,13189.210248609998,28023.21213369,53331.40610376
2025-06-08,00:03:58.000,159,11077003,4004,0,1749341037,13189.223721230002,32172.767097749995,53331.43405224001
2025-06-08,00:03:59.000,159,11077094,3485,0,1749341038,13189.176567059993,29406.406520549994,53331.343219680006
2025-06-08,00:04:00.000,159,11077004,4485,0,1749341039,13189.122676580002,33555.855747659996,53331.37815528
2025-06-08,00:04:01.000,159,11077137,4805,0,1749341040,13189.095731339992,28945.456860720005,53331.2803356
2025-06-08,00:04:02.000,159,11077130,4645,0,1749341041,13189.048577169997,31250.719746360002,53331.24540000001
2025-06-08,00:04:03.000,159,11077143,4965,0,1749341042,13189.041840860002,26179.1385783,53331.40610376
2025-06-08,00:04:04.000,159,11077082,4205,0,1749341043,13189.014895619992,30789.58680915,53331.29430984001
2025-06-08,00:04:05.000,159,11077147,4845,0,1749341044,13189.028368239997,26640.14463117,53331.23142576
2025-06-08,00:04:06.000,159,11077044,4525,0,1749341045,13188.967741449997,29406.462913590003,53331.25238712
2025-06-08,00:04:07.000,159,11077085,4925,0,1749341046,13188.954268829992,31711.662357060006,53331.12661896001
2025-06-08,00:04:08.000,159,11077207,4445,0,1749341047,13188.900378350001,27562.25542473,53331.12661896001
2025-06-08,00:04:09.000,159,11077051,4765,0,1749341048,13188.934059899992,27101.178880559994,53331.18251592
2025-06-08,00:04:10.000,159,11077065,4765,0,1749341049,13188.967741449997,28945.386369419997,53331.105657600005
2025-06-08,00:04:11.000,159,11077047,4725,0,1749341050,13188.940796210001,29867.391426029993,53331.07770912001
2025-06-08,00:04:12.000,159,11077114,4205,0,1749341051,13189.021631930002,36783.123689910004,53331.16854168001
2025-06-08,00:04:13.000,159,11077111,4685,0,1749341052,13188.961005140001,26178.948251790003,53331.0357864
2025-06-08,00:04:14.000,159,11076987,4605,0,1749341053,13188.940796210001,25256.978440830004,53331.00085080001
2025-06-08,00:04:15.000,159,11077031,3845,0,1749341054,13188.987950379997,31711.591865759998,53330.99386368
2025-06-08,00:04:16.000,159,11077101,4885,0,1749341055,13189.008159309997,28484.239333949998,53330.94495384
2025-06-08,00:04:17.000,159,11077130,4004,0,1749341056,13189.028368239997,28945.238337689996,53330.92399248
2025-06-08,00:04:18.000,159,11077078,4565,0,1749341057,13189.035104549992,29867.243394300007,53330.93097960001
2025-06-08,00:04:19.000,159,11077050,4405,0,1749341058,13189.095731339992,27100.847571449995,53330.9659152
2025-06-08,00:04:20.000,159,11077112,4405,0,1749341059,13189.028368239997,35399.73897654,53330.95892808001
2025-06-08,00:04:21.000,159,11077062,3924,0,1749341060,13189.068786099997,30328.29879108,53330.9659152
2025-06-08,00:04:22.000,159,11077074,4525,0,1749341061,13189.088995029997,29867.16585387,53330.91700536
2025-06-08,00:04:23.000,159,11077082,3444,0,1749341062,13189.062049790002,28484.077203959998,53330.896044
2025-06-08,00:04:24.000,159,11077006,3365,0,1749341063,13189.122676580002,33094.51838568,53330.84713416
2025-06-08,00:04:25.000,159,11077135,4845,0,1749341064,13189.136149199992,29406.16685013,53330.840147040006
2025-06-08,00:04:26.000,159,11077144,3405,0,1749341065,13189.190039679997,29405.99767101,53330.76328872001
2025-06-08,00:04:27.000,159,11077157,3924,0,1749341066,13189.176567059993,30328.15780848,53330.79123720001
2025-06-08,00:04:28.000,159,11076958,4445,0,1749341067,13189.136149199992,31711.267605779998,53330.79822432
2025-06-08,00:04:29.000,159,11077001,4845,0,1749341068,13189.230457539998,28483.823435280006,53330.7563016
2025-06-08,00:04:30.000,159,11077073,4925,0,1749341069,13189.142885510002,32172.174970830005,53330.721366000005
2025-06-08,00:04:31.000,159,11077060,4485,0,1749341070,13189.169830749997,26178.65218833,53330.721366000005
2025-06-08,00:04:32.000,159,11077001,4605,0,1749341071,13189.176567059993,33094.292813520005,53330.51873952
2025-06-08,00:04:33.000,159,11077152,4285,0,1749341072,13189.210248609998,28944.850635540002,53330.69341752001
2025-06-08,00:04:34.000,159,11077337,4765,0,1749341073,13189.190039679997,28022.697547200005,53330.60957208
2025-06-08,00:04:35.000,159,11077234,4325,0,1749341074,13189.176567059993,25717.646135460003,53330.672456160006
2025-06-08,00:04:36.000,159,11077079,4004,0,1749341075,13189.210248609998,28483.640157899994,53330.63752056
2025-06-08,00:04:37.000,159,11077128,4285,0,1749341076,13189.095731339992,29405.490133650004,53330.60957208
2025-06-08,00:04:38.000,159,11077265,4565,0,1749341077,13189.109203959997,33093.86281659,53330.56764936
2025-06-08,00:04:39.000,159,11077207,4605,0,1749341078,13189.115940269992,26178.475960080003,53330.47681680001
2025-06-08,00:04:40.000,159,11076961,4085,0,1749341079,13189.075522409992,33554.953459020006,53330.504765280006
2025-06-08,00:04:41.000,159,11077091,4845,0,1749341080,13189.169830749997,31710.61908582,53330.63053344
2025-06-08,00:04:42.000,159,11077037,3924,0,1749341081,13189.082258720002,28483.470978779995,53330.63752056
2025-06-08,00:04:43.000,159,11076958,4365,0,1749341082,13189.129412889997,27561.515266079994,53330.51873952
2025-06-08,00:04:44.000,159,11077140,4045,0,1749341083,13189.109203959997,28483.40753661,53330.45585544001
2025-06-08,00:04:45.000,159,11077088,3444,0,1749341084,13189.088995029997,34476.880975199994,53330.46284256
2025-06-08,00:04:46.000,159,11077001,3885,0,1749341085,13189.048577169997,29866.51028478,53330.54668800001
2025-06-08,00:04:47.000,159,11077104,4485,0,1749341086,13189.041840860002,32632.694633730003,53330.53271376
2025-06-08,00:04:48.000,159,11077067,3765,0,1749341087,13189.001423000002,31249.507295999996,53330.5117524
2025-06-08,00:04:49.000,159,11077247,3924,0,1749341088,13189.048577169997,32632.342177230006,53330.60957208
2025-06-08,00:04:50.000,159,11077009,4765,0,1749341089,13189.109203959997,28022.041978110006,53330.61655920001
2025-06-08,00:04:51.000,159,11076911,4605,0,1749341090,13189.008159309997,28483.012785330007,53330.54668800001
2025-06-08,00:04:52.000,159,11077087,4925,0,1749341091,13189.041840860002,30788.205179669996,53330.56764936
2025-06-08,00:04:53.000,159,11077209,4885,0,1749341092,13188.954268829992,26638.69251039,53330.5117524
2025-06-08,00:04:54.000,159,11077027,4925,0,1749341093,13188.934059899992,26638.84759125,53330.4418812
2025-06-08,00:04:55.000,159,11077132,4485,0,1749341094,13189.021631930002,33093.30593531999,53330.504765280006
2025-06-08,00:04:56.000,159,11077022,4685,0,1749341095,13188.987950379997,32632.271685929998,53330.33008728001
2025-06-08,00:04:57.000,159,11076868,4605,0,1749341096,13188.967741449997,33093.39757401,53330.49777816001
2025-06-08,00:04:58.000,159,11077042,4565,0,1749341097,13189.048577169997,29404.989645420006,53330.32310016
2025-06-08,00:04:59.000,159,11077016,4405,0,1749341098,13189.048577169997,28021.978535939998,53330.37899712001
2025-06-08,00:05:00.000,159,11077099,4845,0,1749341099,13189.048577169997,31710.330071489996,53330.42790696001
2025-06-08,00:05:01.000,159,11077144,4405,0,1749341100,13189.008159309997,31710.29482584,53330.39995848
2025-06-08,00:05:02.000,159,11076997,4565,0,1749341101,13189.142885510002,26177.841538380002,53330.35104864
2025-06-08,00:05:03.000,159,11077157,5005,0,1749341102,13189.109203959997,28482.963441419997,53330.4418812
2025-06-08,00:05:04.000,159,11077136,3965,0,1749341103,13189.122676580002,30788.240425320007,53330.316113040004
2025-06-08,00:05:05.000,159,11077236,4325,0,1749341104,13189.196775989993,28944.011789070006,53330.37201
2025-06-08,00:05:06.000,159,11077195,4765,0,1749341105,13189.237193849993,30788.198130539997,53330.42091984
2025-06-08,00:05:07.000,159,11077041,4845,0,1749341106,13189.210248609998,35398.61816487,53330.41393272
2025-06-08,00:05:08.000,159,11077143,4485,0,1749341107,13189.210248609998,24794.682397170007,53330.28117744001
2025-06-08,00:05:09.000,159,11077133,4645,0,1749341108,13189.277611709993,30327.16388115,53330.29515168
2025-06-08,00:05:10.000,159,11077076,3405,0,1749341109,13189.338238499993,33554.53051122,53330.36502288
2025-06-08,00:05:11.000,159,11077130,4085,0,1749341110,13189.304556949988,31710.499250609995,53330.37899712001
2025-06-08,00:05:12.000,159,11077093,4645,0,1749341111,13189.405601599989,28944.279656009996,53330.316113040004
2025-06-08,00:05:13.000,159,11077008,4325,0,1749341112,13189.392128979998,33554.60805164999,53330.385984240005
2025-06-08,00:05:14.000,159,11077227,4525,0,1749341113,13189.378656359993,32632.652338950007,53330.35803576001
2025-06-08,00:05:15.000,159,11077039,4965,0,1749341114,13189.479701009994,27561.198055229994,53330.32310016
2025-06-08,00:05:16.000,159,11077076,3885,0,1749341115,13189.520118869994,28483.478027909994,53330.34406152
2025-06-08,00:05:17.000,159,11077057,4685,0,1749341116,13189.513382559999,31710.703675380006,53330.40694560001
2025-06-08,00:05:18.000,159,11077092,4045,0,1749341117,13189.60769089999,31249.7892612,53330.36502288
2025-06-08,00:05:19.000,159,11077164,4205,0,1749341118,13189.641372449994,30788.726815290007,53330.42091984
2025-06-08,00:05:20.000,159,11077037,4925,0,1749341119,13189.64810875999,30788.79730659,53330.42091984
2025-06-08,00:05:21.000,159,11077022,3965,0,1749341120,13189.74915340999,28944.688505550002,53330.30912592001
2025-06-08,00:05:22.000,159,11077001,4805,0,1749341121,13189.782834959995,28022.535417210005,53330.39297136
2025-06-08,00:05:23.000,159,11077202,3645,0,1749341122,13189.82998912999,31249.965489449998,53330.35104864
2025-06-08,00:05:24.000,159,11077038,4645,0,1749341123,13189.85019805999,30788.96648571,53330.385984240005
2025-06-08,00:05:25.000,159,11077164,4565,0,1749341124,13189.944506399996,33555.31296465,53330.41393272
2025-06-08,00:05:26.000,159,11077116,4325,0,1749341125,13189.984924259996,28483.668354420006,53330.3021388
2025-06-08,00:05:27.000,159,11077038,4325,0,1749341126,13190.03881474,27561.642150419997,53330.316113040004
2025-06-08,00:05:28.000,159,11077084,4245,0,1749341127,13190.092705219991,28483.759993109998,53330.316113040004
2025-06-08,00:05:29.000,159,11077052,4325,0,1749341128,13190.187013559997,31250.078275530002,53330.37201
2025-06-08,00:05:30.000,159,11077025,4445,0,1749341129,13190.247640349997,28483.802287889994,53330.37899712001
2025-06-08,00:05:31.000,159,11077103,4485,0,1749341130,13190.315003449992,23873.480941379996,53330.37899712001
2025-06-08,00:05:32.000,159,11077072,3405,0,1749341131,13190.382366550002,30328.073218920006,53330.434894080005
2025-06-08,00:05:33.000,159,11077124,3605,0,1749341132,13190.335212379992,32633.244465869997,53330.34406152
2025-06-08,00:05:34.000,159,11077091,4125,0,1749341133,13190.321739760002,27100.61495016,53330.37899712001
2025-06-08,00:05:35.000,159,11077150,4365,0,1749341134,13190.348684999997,31710.964493189997,53330.42091984
2025-06-08,00:05:36.000,159,11077014,4205,0,1749341135,13190.267849279997,29405.71570581,53330.267203200005
2025-06-08,00:05:37.000,159,11077131,4405,0,1749341136,13190.436257029993,32633.20217109,53330.169383520006
2025-06-08,00:05:38.000,159,11077093,4765,0,1749341137,13190.429520719998,31249.873850760006,53330.29515168
2025-06-08,00:05:39.000,159,11076951,4645,0,1749341138,13190.469938579998,26178.264486180007,53330.26021608001
2025-06-08,00:05:40.000,159,11077063,4765,0,1749341139,13190.456465959993,27561.30379218,53330.42091984
2025-06-08,00:05:41.000,159,11077159,4565,0,1749341140,13190.496883819993,21106.542335520004,53330.337074400006
2025-06-08,00:05:42.000,159,11077053,4485,0,1749341141,13190.530565369998,24333.711589950006,53330.3021388
2025-06-08,00:05:43.000,159,11077256,3325,0,1749341142,13190.570983229998,32632.440865049997,53330.34406152
2025-06-08,00:05:44.000,159,11076976,4285,0,1749341143,13190.604664779989,30327.234372449995,53330.37201
2025-06-08,00:05:45.000,159,11077162,4365,0,1749341144,13190.544037989988,30327.065193329996,53330.24624184
2025-06-08,00:05:46.000,159,11076926,4245,0,1749341145,13190.537301679993,30788.33206401,53330.267203200005
2025-06-08,00:05:47.000,159,11077004,3885,0,1749341146,13190.645082639989,33554.3613321,53330.3021388
2025-06-08,00:05:48.000,159,11077043,4885,0,1749341147,13190.618137399993,30787.979607510002,53330.40694560001
2025-06-08,00:05:49.000,159,11077158,4165,0,1749341148,13190.672027879998,29404.926203249997,53330.42790696001
2025-06-08,00:05:50.000,159,11077025,4885,0,1749341149,13190.672027879998,24794.386333710005,53330.337074400006
2025-06-08,00:05:51.000,159,11077092,4645,0,1749341150,13190.739390979994,31248.901070820008,53330.3021388
2025-06-08,00:05:52.000,159,11077096,4485,0,1749341151,13190.685500499989,29404.771122389997,53330.40694560001
2025-06-08,00:05:53.000,159,11077035,4445,0,1749341152,13190.78654514999,27560.50019136,53330.35104864
2025-06-08,00:05:54.000,159,11077035,4925,0,1749341153,13190.83369932,32170.877930910006,53330.35104864
2025-06-08,00:05:55.000,159,11077035,4805,0,1749341154,13190.78654514999,25716.440734229996,53330.37899712001
2025-06-08,00:05:56.000,159,11077101,4485,0,1749341155,13190.84717193999,29404.749975,53330.37899712001
2025-06-08,00:05:57.000,159,11077011,4885,0,1749341156,13190.880853489994,28021.555588140007,53330.385984240005
2025-06-08,00:05:58.000,159,11077077,4765,0,1749341157,13190.840435629994,27099.564629789995,53330.40694560001
2025-06-08,00:05:59.000,159,11077121,4605,0,1749341158,13190.860644559994,31709.97761499,53330.483803920004
2025-06-08,00:06:00.000,159,11077126,4365,0,1749341159,13190.94821658999,34937.32309767,53330.39995848
2025-06-08,00:06:01.000,159,11077155,4445,0,1749341160,13190.93474397,27099.712661519996,53330.51873952
2025-06-08,00:06:02.000,159,11077126,4285,0,1749341161,13190.97516183,29865.995698290004,53330.39995848
2025-06-08,00:06:03.000,159,11077114,4325,0,1749341162,13190.961689209995,28482.78721317,53330.34406152
2025-06-08,00:06:04.000,159,11077099,4805,0,1749341163,13190.98863444999,32632.2646368,53330.39297136
2025-06-08,00:06:05.000,159,11077086,4045,0,1749341164,13191.07620648,27560.930188290004,53330.4418812
2025-06-08,00:06:06.000,159,11077068,4765,0,1749341165,13191.10988802999,29405.109480629995,53330.483803920004
2025-06-08,00:06:07.000,159,11077042,4125,0,1749341166,13191.13009695999,32171.470057829996,53330.40694560001
2025-06-08,00:06:08.000,159,11077124,4365,0,1749341167,13191.17051481999,28944.24441036,53330.39995848
2025-06-08,00:06:09.000,159,11077147,4805,0,1749341168,13191.244614229996,28944.328999920006,53330.36502288
2025-06-08,00:06:10.000,159,11077096,4485,0,1749341169,13191.271559469991,24794.893871070002,53330.36502288
2025-06-08,00:06:11.000,159,11077173,4605,0,1749341170,13191.332186259991,27100.213149749994,53330.316113040004
2025-06-08,00:06:12.000,159,11077132,4325,0,1749341171,13191.372604119992,31710.703675380006,53330.2322676
2025-06-08,00:06:13.000,159,11076909,5005,0,1749341172,13191.345658879996,31710.745970160002,53330.30912592001
2025-06-08,00:06:14.000,159,11076948,4325,0,1749341173,13191.359131500001,30788.64927486,53330.28117744001
2025-06-08,00:06:15.000,159,11076945,4605,0,1749341174,13191.527539249997,27100.283641050002,53330.24624184
2025-06-08,00:06:16.000,159,11077133,4685,0,1749341175,13191.541011870002,28483.456880519996,53330.25322896
2025-06-08,00:06:17.000,159,11077167,4965,0,1749341176,13191.567957109997,27561.487069559997,53330.267203200005
2025-06-08,00:06:18.000,159,11077209,4565,0,1749341177,13191.541011870002,34938.218337180006,53330.33008728001
2025-06-08,00:06:19.000,159,11076982,4525,0,1749341178,13191.621847590002,31711.034984490005,53330.35104864
2025-06-08,00:06:20.000,159,11077162,3565,0,1749341179,13191.743101169988,32172.026939100004,53330.34406152
2025-06-08,00:06:21.000,159,11077004,4685,0,1749341180,13191.783519029988,28483.767042239997,53330.28117744001
2025-06-08,00:06:22.000,159,11077112,4365,0,1749341181,13191.770046409998,28022.549515470004,53330.30912592001
2025-06-08,00:06:23.000,159,11077139,4925,0,1749341182,13191.783519029988,29405.793246240006,53330.42091984
2025-06-08,00:06:24.000,159,11077070,4445,0,1749341183,13191.844145819989,30327.98158023,53330.316113040004
2025-06-08,00:06:25.000,159,11077222,4445,0,1749341184,13191.844145819989,28483.442782259997,53330.35803576001
2025-06-08,00:06:26.000,159,11077228,3565,0,1749341185,13192.02602618999,30789.086320920003,53330.42790696001
2025-06-08,00:06:27.000,159,11077040,4325,0,1749341186,13191.96539939999,26178.461861820004,53330.35803576001
2025-06-08,00:06:28.000,159,11077090,3645,0,1749341187,13192.00581725999,26639.432669040005,53330.4418812
2025-06-08,00:06:29.000,159,11077100,4445,0,1749341188,13192.059707739994,32172.026939100004,53330.35803576001
2025-06-08,00:06:30.000,159,11077104,4525,0,1749341189,13192.079916669994,29405.750951459995,53330.37201
2025-06-08,00:06:31.000,159,11077080,4445,0,1749341190,13192.07318036,30788.97353484,53330.44886832001
2025-06-08,00:06:32.000,159,11077181,4525,0,1749341191,13192.120334529995,28022.676399810007,53330.42091984
2025-06-08,00:06:33.000,159,11077011,4605,0,1749341192,13192.16748869999,25256.36516652,53330.41393272
2025-06-08,00:06:34.000,159,11077160,4085,0,1749341193,13192.120334529995,26178.440714430006,53330.42790696001
2025-06-08,00:06:35.000,159,11077141,4725,0,1749341194,13192.140543459995,32171.942349539997,53330.41393272
2025-06-08,00:06:36.000,159,11077161,4765,0,1749341195,13192.16748869999,25256.39336304,53330.4418812
2025-06-08,00:06:37.000,159,11077186,4085,0,1749341196,13192.18769762999,27561.684445200008,53330.504765280006
2025-06-08,00:06:38.000,159,11077092,4325,0,1749341197,13192.21464287,26639.65119207,53330.51873952
2025-06-08,00:06:39.000,159,11077143,4485,0,1749341198,13192.16748869999,25256.421559559996,53330.4418812
2025-06-08,00:06:40.000,159,11077214,4205,0,1749341199,13192.09338929,26639.48201295,53330.53271376
2025-06-08,00:06:41.000,159,11077102,4205,0,1749341200,13192.17422501,27561.76903476,53330.58861072
2025-06-08,00:06:42.000,159,11077178,4004,0,1749341201,13192.14727976999,30789.058124400006,53330.56764936
2025-06-08,00:06:43.000,159,11077082,3365,0,1749341202,13192.180961319995,28483.929172229997,53330.53970088
2025-06-08,00:06:44.000,159,11077102,4125,0,1749341203,13192.15401608,34016.431803600004,53330.57463648001
2025-06-08,00:06:45.000,159,11077131,4565,0,1749341204,13192.09338929,31711.25350752,53330.62354632001
2025-06-08,00:06:46.000,159,11077148,4165,0,1749341205,13192.09338929,28944.914077709996,53330.58861072
2025-06-08,00:06:47.000,159,11077011,4965,0,1749341206,13192.14727976999,29406.039965789998,53330.62354632001
2025-06-08,00:06:48.000,159,11077187,4925,0,1749341207,13192.140543459995,26639.81332206,53330.61655920001
2025-06-08,00:06:49.000,159,11077127,3965,0,1749341208,13192.14727976999,29867.123559090003,53330.57463648001
2025-06-08,00:06:50.000,159,11077101,4845,0,1749341209,13192.241588109995,29406.117506220005,53330.65848192
2025-06-08,00:06:51.000,159,11077093,4565,0,1749341210,13192.17422501,31711.316949689994,53330.67944328
2025-06-08,00:06:52.000,159,11077202,4645,0,1749341211,13192.241588109995,29406.075211439995,53330.73534024
2025-06-08,00:06:53.000,159,11077097,5125,0,1749341212,13192.22811548999,31250.473026809996,53330.74232736001
2025-06-08,00:06:54.000,159,11077064,4325,0,1749341213,13192.19443394,30328.214201519993,53330.84713416
2025-06-08,00:06:55.000,159,11076987,4725,0,1749341214,13192.27526966,29867.32093473,53330.721366000005
2025-06-08,00:06:56.000,159,11077027,4805,0,1749341215,13192.21464287,28484.133597000007,53330.73534024
2025-06-08,00:06:57.000,159,11077058,4045,0,1749341216,13192.22811548999,29406.34307838,53330.87508264
2025-06-08,00:06:58.000,159,11076964,4325,0,1749341217,13192.362841689996,28945.393418549997,53330.819185680004
2025-06-08,00:06:59.000,159,11077201,4765,0,1749341218,13192.282005969995,30789.516317849993,53330.87508264
2025-06-08,00:07:00.000,159,11077122,4085,0,1749341219,13192.302214899995,31250.367289860005,53330.90303112
2025-06-08,00:07:01.000,159,11076907,4805,0,1749341220,13192.31568752,31250.557616370003,53330.84713416
2025-06-08,00:07:02.000,159,11077190,4004,0,1749341221,13192.28874227999,21568.563463109997,53330.91001824001
2025-06-08,00:07:03.000,159,11077004,4004,0,1749341222,13192.261797039995,29867.264541690005,53331.04277352
2025-06-08,00:07:04.000,159,11077173,4645,0,1749341223,13192.39652324,31711.39449012,53330.85412128
2025-06-08,00:07:05.000,159,11077051,4645,0,1749341224,13192.423468479996,28023.190986300004,53330.86809552
2025-06-08,00:07:06.000,159,11077056,4365,0,1749341225,13192.40999585999,27101.10134013,53330.97290232
2025-06-08,00:07:07.000,159,11077117,4605,0,1749341226,13192.39652324,28945.252435949995,53330.91700536
2025-06-08,00:07:08.000,159,11077116,4045,0,1749341227,13192.4369411,25717.794167190004,53330.91700536
2025-06-08,00:07:09.000,159,11077074,4004,0,1749341228,13192.4369411,29406.244390559994,53330.97290232
2025-06-08,00:07:10.000,159,11077101,4965,0,1749341229,13192.36957799999,30789.304843949998,53330.94495384
2025-06-08,00:07:11.000,159,11077028,4004,0,1749341230,13192.27526966,30328.073218920006,53330.97988944001
2025-06-08,00:07:12.000,159,11077021,4685,0,1749341231,13192.39652324,30328.108464570003,53331.06373488
2025-06-08,00:07:13.000,159,11077170,3525,0,1749341232,13192.383050619996,23412.369151560008,53331.00085080001
2025-06-08,00:07:14.000,159,11077092,4285,0,1749341233,13192.342632759995,29405.85668841,53330.99386368
2025-06-08,00:07:15.000,159,11077030,4125,0,1749341234,13192.32916013999,34016.50934403,53331.0357864
2025-06-08,00:07:16.000,159,11077124,4205,0,1749341235,13192.30895120999,34016.39655795001,53331.09867048001
2025-06-08,00:07:17.000,159,11077035,4645,0,1749341236,13192.261797039995,33094.21527309,53331.0357864
2025-06-08,00:07:18.000,159,11077191,4765,0,1749341237,13192.221379179995,31250.09237379,53331.02181216
2025-06-08,00:07:19.000,159,11077110,4365,0,1749341238,13192.201170249995,28022.683448940006,53331.070722
2025-06-08,00:07:20.000,159,11077097,5044,0,1749341239,13192.201170249995,26639.510209469998,53331.06373488
2025-06-08,00:07:21.000,159,11076993,4525,0,1749341240,13192.10686190999,34938.331123259995,53331.04976064001
2025-06-08,00:07:22.000,159,11077063,4885,0,1749341241,13192.17422501,29405.673411030002,53331.007837920006
2025-06-08,00:07:23.000,159,11076973,4685,0,1749341242,13192.120334529995,28483.802287889994,53331.056747760005
2025-06-08,00:07:24.000,159,11077022,4405,0,1749341243,13192.13380715,27561.578708250003,53331.12661896001
2025-06-08,00:07:25.000,159,11077035,4405,0,1749341244,13192.180961319995,31249.79631033,53331.01482504
2025-06-08,00:07:26.000,159,11077168,4165,0,1749341245,13192.12707083999,30327.889941539994,53331.02181216
2025-06-08,00:07:27.000,159,11077132,4085,0,1749341246,13192.14727976999,32171.963496929995,53331.09168336
2025-06-08,00:07:28.000,159,11077055,4405,0,1749341247,13192.180961319995,28022.612957639998,53331.0357864
2025-06-08,00:07:29.000,159,11077080,3885,0,1749341248,13192.14727976999,27100.46691843,53331.06373488
2025-06-08,00:07:30.000,159,11077083,4565,0,1749341249,13192.221379179995,22490.110326270005,53331.04976064001
2025-06-08,00:07:31.000,159,11077073,4805,0,1749341250,13192.241588109995,27561.60690477,53331.105657600005
2025-06-08,00:07:32.000,159,11076975,4405,0,1749341251,13192.241588109995,30788.839601369997,53331.12661896001
2025-06-08,00:07:33.000,159,11077015,4765,0,1749341252,13192.221379179995,29405.814393630004,53331.175528800006
2025-06-08,00:07:34.000,159,11077131,3845,0,1749341253,13192.24832441999,28022.676399810007,53331.105657600005
2025-06-08,00:07:35.000,159,11077077,3845,0,1749341254,13192.27526966,29405.750951459995,53331.19649016001
2025-06-08,00:07:36.000,159,11076978,4365,0,1749341255,13192.27526966,29866.897986929995,53331.175528800006
2025-06-08,00:07:37.000,159,11077054,4365,0,1749341256,13192.34936906999,23873.332909649995,53331.04976064001
2025-06-08,00:07:38.000,159,11077141,4485,0,1749341257,13192.26853334999,32633.21626935,53331.105657600005
2025-06-08,00:07:39.000,159,11077098,4045,0,1749341258,13192.33589645,26178.595795290006,53331.175528800006
2025-06-08,00:07:40.000,159,11077075,4805,0,1749341259,13192.383050619996,28022.824431539993,53331.23142576
2025-06-08,00:07:41.000,159,11077057,5165,0,1749341260,13192.38978692999,32172.301855169993,53331.19649016001
2025-06-08,00:07:42.000,159,11077074,4205,0,1749341261,13192.403259549996,28484.020810920003,53331.2104644
2025-06-08,00:07:43.000,159,11076967,4645,0,1749341262,13192.41673217,31250.233356390003,53331.24540000001
2025-06-08,00:07:44.000,159,11077109,4965,0,1749341263,13192.443677409996,30789.206156130007,53331.28732272001
2025-06-08,00:07:45.000,159,11077121,4485,0,1749341264,13192.484095269996,26639.897911620006,53331.39911664
2025-06-08,00:07:46.000,159,11077138,4405,0,1749341265,13192.484095269996,25256.893851269997,53331.25238712
2025-06-08,00:07:47.000,159,11076940,4405,0,1749341266,13192.558194680001,32633.52643107,53331.25937424
2025-06-08,00:07:48.000,159,11077080,4405,0,1749341267,13192.544722059996,30789.495170459995,53331.3502068
2025-06-08,00:07:49.000,159,11077118,4405,0,1749341268,13192.564930989996,30789.403531770004,53331.36418104001
2025-06-08,00:07:50.000,159,11077101,4845,0,1749341269,13192.591876229992,26639.996599439997,53331.39911664
2025-06-08,00:07:51.000,159,11077077,4685,0,1749341270,13192.605348849997,32172.802343400006,53331.343219680006
2025-06-08,00:07:52.000,159,11077073,5125,0,1749341271,13192.558194680001,28484.35916916,53331.3502068
2025-06-08,00:07:53.000,159,11077010,4125,0,1749341272,13192.645766709997,28484.38031655,53331.38514240001
2025-06-08,00:07:54.000,159,11077062,4205,0,1749341273,13192.719866120002,33555.933288090004,53331.420078
2025-06-08,00:07:55.000,159,11077189,4565,0,1749341274,13192.639030400002,31250.74794288,53331.47597496
2025-06-08,00:07:56.000,159,11077064,4285,0,1749341275,13192.692920879992,30328.672394969995,53331.510910560006
2025-06-08,00:07:57.000,159,11076942,4245,0,1749341276,13192.639030400002,27101.333961419994,53331.510910560006
2025-06-08,00:07:58.000,159,11077041,4605,0,1749341277,13192.591876229992,28945.541450279998,53331.45501360001
2025-06-08,00:07:59.000,159,11076951,4405,0,1749341278,13192.578403610001,24334.938138569996,53331.441039360005
2025-06-08,00:08:00.000,159,11077076,4165,0,1749341279,13192.625557779997,32172.781196009993,53331.46200072001
2025-06-08,00:08:01.000,159,11077153,4565,0,1749341280,13192.659239330002,32172.72480297,53331.43405224001
2025-06-08,00:08:02.000,159,11077126,4245,0,1749341281,13192.517776820001,25718.01973935,53331.42706512
2025-06-08,00:08:03.000,159,11077108,4325,0,1749341282,13192.524513129996,29867.419622550005,53331.44802648
2025-06-08,00:08:04.000,159,11077082,4405,0,1749341283,13192.517776820001,29867.377327769995,53331.392129520005
2025-06-08,00:08:05.000,159,11077063,4325,0,1749341284,13192.484095269996,33555.69361767,53331.40610376
2025-06-08,00:08:06.000,159,11077067,4725,0,1749341285,13192.484095269996,28945.19604291,53331.48296208001
2025-06-08,00:08:07.000,159,11077074,3965,0,1749341286,13192.450413719991,28022.944266749997,53331.39911664
2025-06-08,00:08:08.000,159,11077063,4605,0,1749341287,13192.4369411,32633.399546729997,53331.489949200004
2025-06-08,00:08:09.000,159,11077073,4445,0,1749341288,13192.430204789991,32633.399546729997,53331.44802648
2025-06-08,00:08:10.000,159,11077153,4645,0,1749341289,13192.37631431,36782.76418427999,53331.44802648
2025-06-08,00:08:11.000,159,11077091,4725,0,1749341290,13192.33589645,26639.672339459998,53331.45501360001
2025-06-08,00:08:12.000,159,11077155,4485,0,1749341291,13192.33589645,27100.77708015,53331.510910560006
2025-06-08,00:08:13.000,159,11077041,4645,0,1749341292,13192.28874227999,32633.159876310005,53331.41309088001
2025-06-08,00:08:14.000,159,11077110,4405,0,1749341293,13192.221379179995,28944.843586410003,53331.46898784
2025-06-08,00:08:15.000,159,11077127,4765,0,1749341294,13192.20790655999,30327.953383710003,53331.53885904
2025-06-08,00:08:16.000,159,11077117,4845,0,1749341295,13192.140543459995,28483.59081399,53331.420078
2025-06-08,00:08:17.000,159,11076988,4445,0,1749341296,13192.11359822,27561.557560860005,53331.47597496
2025-06-08,00:08:18.000,159,11077071,3804,0,1749341297,13192.039498809994,26639.376275999995,53331.46898784
2025-06-08,00:08:19.000,159,11077059,4125,0,1749341298,13192.019289879994,24795.196983660004,53331.40610376
2025-06-08,00:08:20.000,159,11076978,4485,0,1749341299,13191.978872019994,30327.622074600004,53331.45501360001
2025-06-08,00:08:21.000,159,11077098,4125,0,1749341300,13191.951926779999,28022.44377852,53331.48296208001
2025-06-08,00:08:22.000,159,11077047,4725,0,1749341301,13191.945190469989,29405.595870599995,53331.51789768
2025-06-08,00:08:23.000,159,11077149,4445,0,1749341302,13191.884563679989,26178.215142269997,53331.41309088001
2025-06-08,00:08:24.000,159,11077099,4765,0,1749341303,13191.891299989999,28483.372290960004,53331.46898784
2025-06-08,00:08:25.000,159,11076941,4685,0,1749341304,13191.803727959988,26639.207096879996,53331.51789768
2025-06-08,00:08:26.000,159,11077129,4405,0,1749341305,13191.810464269998,28022.197058970007,53331.559820400005
2025-06-08,00:08:27.000,159,11077041,4565,0,1749341306,13191.817200579993,25717.04695941,53331.594756
2025-06-08,00:08:28.000,159,11077034,4165,0,1749341307,13191.763310099988,26178.095307059994,53331.47597496
2025-06-08,00:08:29.000,159,11076989,4725,0,1749341308,13191.790255339998,29405.292758010008,53331.55283328001
2025-06-08,00:08:30.000,159,11077107,4725,0,1749341309,13191.776782719993,27100.121511060002,53331.43405224001
2025-06-08,00:08:31.000,159,11077079,4725,0,1749341310,13191.790255339998,28483.210160970004,53331.48296208001
2025-06-08,00:08:32.000,159,11076998,4045,0,1749341311,13191.790255339998,27561.12756393,53331.43405224001
2025-06-08,00:08:33.000,159,11077140,4285,0,1749341312,13191.803727959988,27561.078220020005,53331.5248848
2025-06-08,00:08:34.000,159,11077077,4605,0,1749341313,13191.857618439994,27099.97347933,53331.44802648
2025-06-08,00:08:35.000,159,11077086,4325,0,1749341314,13191.898036299994,23411.833417679998,53331.420078
2025-06-08,00:08:36.000,159,11077075,4405,0,1749341315,13191.924981539989,34476.83163129,53331.46200072001
2025-06-08,00:08:37.000,159,11077137,4565,0,1749341316,13191.96539939999,27561.1205148,53331.47597496
2025-06-08,00:08:38.000,159,11077088,4325,0,1749341317,13191.958663089994,28944.328999920006,53331.53187192001
2025-06-08,00:08:39.000,159,11076965,4725,0,1749341318,13191.96539939999,30327.50223939,53331.510910560006
2025-06-08,00:08:40.000,159,11077080,4365,0,1749341319,13192.06644404999,30327.565681559994,53331.441039360005
2025-06-08,00:08:41.000,159,11077049,4805,0,1749341320,13192.02602618999,31710.654331469996,53331.441039360005
2025-06-08,00:08:42.000,159,11077028,4485,0,1749341321,13192.079916669994,26178.264486180007,53331.392129520005
2025-06-08,00:08:43.000,159,11077249,4725,0,1749341322,13192.17422501,29866.51733391,53331.49693632
2025-06-08,00:08:44.000,159,11077123,4765,0,1749341323,13192.180961319995,28944.575719469998,53331.40610376
2025-06-08,00:08:45.000,159,11077087,4805,0,1749341324,13192.18769762999,31710.92924754,53331.489949200004
2025-06-08,00:08:46.000,159,11077131,5165,0,1749341325,13192.2348518,28944.674407290004,53331.392129520005
2025-06-08,00:08:47.000,159,11077048,4365,0,1749341326,13192.24832441999,28022.662301549994,53331.39911664
2025-06-08,00:08:48.000,159,11077120,4485,0,1749341327,13192.322423829995,27561.677396069994,53331.47597496
2025-06-08,00:08:49.000,159,11077172,4685,0,1749341328,13192.302214899995,30789.001731359996,53331.37116816
2025-06-08,00:08:50.000,159,11077110,4365,0,1749341329,13192.430204789991,32172.111528659996,53331.40610376
2025-06-08,00:08:51.000,159,11077043,4645,0,1749341330,13192.33589645,26639.742830760006,53331.343219680006
2025-06-08,00:08:52.000,159,11076929,4645,0,1749341331,13192.443677409996,25717.67433198,53331.41309088001
2025-06-08,00:08:53.000,159,11077060,4325,0,1749341332,13192.36957799999,29867.137657350002,53331.37815528
2025-06-08,00:08:54.000,159,11077074,4125,0,1749341333,13192.443677409996,26639.841518579997,53331.441039360005
2025-06-08,00:08:55.000,159,11077086,4525,0,1749341334,13192.41673217,28023.028856310004,53331.40610376
2025-06-08,00:08:56.000,159,11077147,4765,0,1749341335,13192.490831579991,32633.752003229994,53331.28732272001
2025-06-08,00:08:57.000,159,11077023,4845,0,1749341336,13192.4369411,34938.803414969996,53331.420078
2025-06-08,00:08:58.000,159,11077213,4045,0,1749341337,13192.40999585999,30328.31288934,53331.30828408
2025-06-08,00:08:59.000,159,11077019,3885,0,1749341338,13192.40999585999,34016.7842601,53331.3502068
2025-06-08,00:09:00.000,159,11077027,4525,0,1749341339,13192.39652324,30328.559608890006,53331.441039360005
2025-06-08,00:09:01.000,159,11077121,4845,0,1749341340,13192.342632759995,33094.715761319996,53331.42706512
2025-06-08,00:09:02.000,159,11077065,4765,0,1749341341,13192.35610538,28945.400467679996,53331.41309088001
2025-06-08,00:09:03.000,159,11077019,4725,0,1749341342,13192.30895120999,31250.59286202,53331.37116816
2025-06-08,00:09:04.000,159,11077044,3525,0,1749341343,13192.302214899995,29406.469962720003,53331.43405224001
2025-06-08,00:09:05.000,159,11077148,3165,0,1749341344,13192.32916013999,29867.46191733,53331.3502068
2025-06-08,00:09:06.000,159,11077114,4004,0,1749341345,13192.261797039995,26640.172827689996,53331.392129520005
2025-06-08,00:09:07.000,159,11076970,3605,0,1749341346,13192.221379179995,30328.63714932,53331.35719392
2025-06-08,00:09:08.000,159,11077033,4565,0,1749341347,13192.221379179995,29867.518310369996,53331.510910560006
2025-06-08,00:09:09.000,159,11077053,4525,0,1749341348,13192.221379179995,31711.74694662,53331.44802648
2025-06-08,00:09:10.000,159,11077023,4525,0,1749341349,13192.15401608,31250.606960279998,53331.392129520005
2025-06-08,00:09:11.000,159,11077130,4045,0,1749341350,13192.079916669994,27562.311817769994,53331.40610376
2025-06-08,00:09:12.000,159,11077138,4685,0,1749341351,13192.04623511999,30789.636153059997,53331.48296208001
2025-06-08,00:09:13.000,159,11077106,4485,0,1749341352,13191.958663089994,23873.861594400005,53331.45501360001
2025-06-08,00:09:14.000,159,11077208,4045,0,1749341353,13191.898036299994,29867.553556019993,53331.41309088001
2025-06-08,00:09:15.000,159,11077084,4285,0,1749341354,13191.931717849999,27101.221175340004,53331.44802648
2025-06-08,00:09:16.000,159,11077029,3965,0,1749341355,13191.810464269998,28023.38836194,53331.441039360005
2025-06-08,00:09:17.000,159,11077186,4605,0,1749341356,13191.729628549998,32633.99872278,53331.510910560006
2025-06-08,00:09:18.000,159,11077090,4245,0,1749341357,13191.709419619998,30328.566658020005,53331.489949200004
2025-06-08,00:09:19.000,159,11077091,4765,0,1749341358,13191.601638660002,30328.524363239994,53331.43405224001
2025-06-08,00:09:20.000,159,11077024,3565,0,1749341359,13191.547748179997,29406.434717070006,53331.53885904
2025-06-08,00:09:21.000,159,11076932,4045,0,1749341360,13191.460176150002,29867.518310369996,53331.54584616
2025-06-08,00:09:22.000,159,11077038,4285,0,1749341361,13191.433230909992,26179.068087000007,53331.45501360001
2025-06-08,00:09:23.000,159,11077098,4325,0,1749341362,13191.338922570001,27562.220179080003,53331.39911664
2025-06-08,00:09:24.000,159,11077185,4725,0,1749341363,13191.305241019996,28023.360165420003,53331.42706512
2025-06-08,00:09:25.000,159,11077118,3965,0,1749341364,13191.183987439996,27101.228224470004,53331.489949200004
2025-06-08,00:09:26.000,159,11076972,4485,0,1749341365,13191.082942789995,34938.986692349994,53331.43405224001
2025-06-08,00:09:27.000,159,11077086,4125,0,1749341366,13191.00884337999,29406.223243169996,53331.44802648
2025-06-08,00:09:28.000,159,11077092,4565,0,1749341367,13190.941480279995,29867.285689080003,53331.44802648
2025-06-08,00:09:29.000,159,11077025,4645,0,1749341368,13190.90779872999,28945.174895520002,53331.46200072001
2025-06-08,00:09:30.000,159,11077098,4165,0,1749341369,13190.86738086999,30789.311893079997,53331.37815528
2025-06-08,00:09:31.000,159,11077170,4165,0,1749341370,13190.779808839994,28023.07820022,53331.36418104001
2025-06-08,00:09:32.000,159,11077069,4725,0,1749341371,13190.773072529999,32172.37234647,53331.392129520005
2025-06-08,00:09:33.000,159,11077004,4125,0,1749341372,13190.658555259994,28022.993610660007,53331.25238712
2025-06-08,00:09:34.000,159,11077023,4565,0,1749341373,13190.597928469993,28023.014758050005,53331.322258320004
2025-06-08,00:09:35.000,159,11077016,3924,0,1749341374,13190.496883819993,31250.360240730006,53331.28732272001
2025-06-08,00:09:36.000,159,11077095,4805,0,1749341375,13190.463202270003,29406.265537950007,53331.23142576
2025-06-08,00:09:37.000,159,11077032,4365,0,1749341376,13190.463202270003,32633.413644989996,53331.30828408
2025-06-08,00:09:38.000,159,11077074,4325,0,1749341377,13190.315003449992,28483.936221359996,53331.13360608
2025-06-08,00:09:39.000,159,11077061,4965,0,1749341378,13190.247640349997,30789.28369656,53331.2104644
2025-06-08,00:09:40.000,159,11077017,4925,0,1749341379,13190.187013559997,25717.787118060005,53331.13360608
2025-06-08,00:09:41.000,159,11077057,4405,0,1749341380,13190.153332009992,32633.441841509994,53331.19649016001
2025-06-08,00:09:42.000,159,11077139,5005,0,1749341381,13190.092705219991,28022.986561530008,53331.14758032001
2025-06-08,00:09:43.000,159,11077092,4685,0,1749341382,13190.072496289991,30789.241401780004,53331.056747760005
2025-06-08,00:09:44.000,159,11077172,4205,0,1749341383,13190.01860581,29867.264541690005,53331.07770912001
2025-06-08,00:09:45.000,159,11077024,4245,0,1749341384,13190.03881474,30789.333040469995,53331.06373488
2025-06-08,00:09:46.000,159,11077030,4245,0,1749341385,13189.944506399996,29406.103407960007,53331.02181216
2025-06-08,00:09:47.000,159,11077040,4645,0,1749341386,13189.91082484999,30328.334036729997,53330.93097960001
2025-06-08,00:09:48.000,159,11077077,4685,0,1749341387,13189.89061591999,31250.501223330008,53330.92399248
2025-06-08,00:09:49.000,159,11077071,4845,0,1749341388,13189.863670679995,28484.161793520005,53330.889056880005
2025-06-08,00:09:50.000,159,11076966,4045,0,1749341389,13189.85693437,26178.84251484,53330.91700536
2025-06-08,00:09:51.000,159,11077090,4325,0,1749341390,13189.782834959995,25256.802212580005,53330.95194096001
2025-06-08,00:09:52.000,159,11077062,4325,0,1749341391,13189.782834959995,28484.182940910003,53330.88206976001
2025-06-08,00:09:53.000,159,11077069,4965,0,1749341392,13189.71547186,33094.6875648,53330.78425008001
2025-06-08,00:09:54.000,159,11077032,4045,0,1749341393,13189.65484507,27101.143634909997,53330.721366000005
2025-06-08,00:09:55.000,159,11077140,4645,0,1749341394,13189.621163519994,28945.301779860005,53330.6864304
2025-06-08,00:09:56.000,159,11077063,4765,0,1749341395,13189.65484507,30789.516317849993,53330.70040464
2025-06-08,00:09:57.000,159,11077070,4165,0,1749341396,13189.580745659994,33555.81345288,53330.76328872001
2025-06-08,00:09:58.000,159,11077140,4445,0,1749341397,13189.574009349999,24795.88074927,53330.73534024
2025-06-08,00:09:59.000,159,11077082,4205,0,1749341398,13189.56727303999,33555.905091570006,53330.6864304
2025-06-08,00:10:00.000,159,11077109,4685,0,1749341399,13189.506646249989,28945.37227116,53330.67944328
2025-06-08,00:10:01.000,159,11077122,4485,0,1749341400,13189.540327799994,25257.03483387,53330.59559784001
2025-06-08,00:10:02.000,159,11077155,4765,0,1749341401,13189.54706410999,32172.752999489996,53330.62354632001
2025-06-08,00:10:03.000,159,11077169,4445,0,1749341402,13189.513382559999,27562.325916030008,53330.65848192
2025-06-08,00:10:04.000,159,11077084,4085,0,1749341403,13189.493173629999,28945.414565939995,53330.65848192
2025-06-08,00:10:05.000,159,11077027,4845,0,1749341404,13189.520118869994,29867.574703410006,53330.61655920001
2025-06-08,00:10:06.000,159,11077025,4965,0,1749341405,13189.499909939994,28945.400467679996,53330.5816236
2025-06-08,00:10:07.000,159,11077016,4565,0,1749341406,13189.540327799994,32633.885936699997,53330.58861072
2025-06-08,00:10:08.000,159,11077098,4365,0,1749341407,13189.58748196999,30328.644198449998,53330.56066224
2025-06-08,00:10:09.000,159,11077037,5044,0,1749341408,13189.580745659994,28945.37227116,53330.61655920001
2025-06-08,00:10:10.000,159,11077144,4565,0,1749341409,13189.56727303999,29406.434717070006,53330.59559784001
2025-06-08,00:10:11.000,159,11077104,4245,0,1749341410,13189.600954589994,31250.59286202,53330.5816236
2025-06-08,00:10:12.000,159,11077062,4285,0,1749341411,13189.63463614,29867.398475160007,53330.62354632001
2025-06-08,00:10:13.000,159,11077134,4004,0,1749341412,13189.621163519994,31711.493177940007,53330.53271376
2025-06-08,00:10:14.000,159,11076949,4685,0,1749341413,13189.681790309995,32633.759052359994,53330.56066224
2025-06-08,00:10:15.000,159,11077096,4285,0,1749341414,13189.762626029995,31711.669406190005,53330.434894080005
2025-06-08,00:10:16.000,159,11077053,4725,0,1749341415,13189.762626029995,29406.49815924,53330.5816236
2025-06-08,00:10:17.000,159,11077132,4245,0,1749341416,13189.75588972,28484.345070900003,53330.602584960005
2025-06-08,00:10:18.000,159,11077238,4285,0,1749341417,13189.76936233999,25718.069083259994,53330.56764936
2025-06-08,00:10:19.000,159,11077090,4365,0,1749341418,13189.803043889995,30328.524363239994,53330.58861072
2025-06-08,00:10:20.000,159,11077081,4965,0,1749341419,13189.803043889995,28484.422611329996,53330.56764936
2025-06-08,00:10:21.000,159,11077095,4605,0,1749341420,13189.87040698999,31250.712697230003,53330.64450768001
2025-06-08,00:10:22.000,159,11077119,5125,0,1749341421,13189.89061591999,32633.885936699997,53330.64450768001
2025-06-08,00:10:23.000,159,11077123,4845,0,1749341422,13189.904088539995,25718.31580281,53330.65848192
2025-06-08,00:10:24.000,159,11077083,4885,0,1749341423,13189.95797902,29867.708636879994,53330.67944328
2025-06-08,00:10:25.000,159,11077051,4045,0,1749341424,13189.89735223,30789.861725220006,53330.71437888001
2025-06-08,00:10:26.000,159,11077166,4165,0,1749341425,13189.93777009,32173.03496469,53330.64450768001
2025-06-08,00:10:27.000,159,11077013,4845,0,1749341426,13189.964715329996,33095.265593460004,53330.6864304
2025-06-08,00:10:28.000,159,11077094,4245,0,1749341427,13190.01860581,31712.05710834,53330.53970088
2025-06-08,00:10:29.000,159,11077058,4045,0,1749341428,13190.025342119996,29406.885861389994,53330.74931448
2025-06-08,00:10:30.000,159,11077102,4165,0,1749341429,13190.05902367,30329.081244510002,53330.67944328
2025-06-08,00:10:31.000,159,11077057,4885,0,1749341430,13190.092705219991,30329.09534277,53330.65848192
2025-06-08,00:10:32.000,159,11077088,4125,0,1749341431,13190.106177839996,29406.998647469998,53330.62354632001
2025-06-08,00:10:33.000,159,11077127,4685,0,1749341432,13190.092705219991,31251.361217190002,53330.65848192
2025-06-08,00:10:34.000,159,11077034,4325,0,1749341433,13190.052287359991,28024.04393103,53330.6864304
2025-06-08,00:10:35.000,159,11077160,4325,0,1749341434,13190.173540939992,29868.413549880002,53330.70040464
2025-06-08,00:10:36.000,159,11077213,4725,0,1749341435,13190.092705219991,32634.837569249998,53330.62354632001
2025-06-08,00:10:37.000,159,11076956,4485,0,1749341436,13190.119650460001,30329.525339700005,53330.70739176
2025-06-08,00:10:38.000,159,11077156,4645,0,1749341437,13190.153332009992,31712.903003939995,53330.6864304
2025-06-08,00:10:39.000,159,11077206,4365,0,1749341438,13190.160068320001,30329.75796099,53330.63752056
2025-06-08,00:10:40.000,159,11077119,4885,0,1749341439,13190.126386769996,33096.27361905,53330.61655920001
2025-06-08,00:10:41.000,159,11077172,4165,0,1749341440,13190.180277250001,27563.69344725,53330.7563016
2025-06-08,00:10:42.000,159,11077145,4445,0,1749341441,13190.099441530001,28024.762942290006,53330.58861072
2025-06-08,00:10:43.000,159,11076991,4725,0,1749341442,13190.119650460001,24797.544343949994,53330.66546904001
2025-06-08,00:10:44.000,159,11077104,4365,0,1749341443,13190.099441530001,37246.10349918,53330.64450768001
2025-06-08,00:10:45.000,159,11076974,4445,0,1749341444,13190.092705219991,28947.092258880002,53330.6864304
2025-06-08,00:10:46.000,159,11077138,4245,0,1749341445,13190.05902367,30330.469923120007,53330.59559784001
2025-06-08,00:10:47.000,159,11077129,4965,0,1749341446,13190.025342119996,33096.816402059994,53330.54668800001
2025-06-08,00:10:48.000,159,11077066,4365,0,1749341447,13190.011869499991,28486.375220340007,53330.602584960005
2025-06-08,00:10:49.000,159,11077110,4485,0,1749341448,13189.944506399996,23414.737659239996,53330.59559784001
2025-06-08,00:10:50.000,159,11077059,3885,0,1749341449,13189.8771433,30791.793186840005,53330.5816236
2025-06-08,00:10:51.000,159,11077059,4605,0,1749341450,13189.85693437,30791.86367814,53330.59559784001
2025-06-08,00:10:52.000,159,11077105,4045,0,1749341451,13189.76936233999,25259.072032440003,53330.5816236
2025-06-08,00:10:53.000,159,11077131,4605,0,1749341452,13189.75588972,33558.13966578001,53330.53970088
2025-06-08,00:10:54.000,159,11077078,4125,0,1749341453,13189.70873554999,28025.46785529,53330.5117524
2025-06-08,00:10:55.000,159,11077143,4565,0,1749341454,13189.61442721,28947.571599720002,53330.44886832001
2025-06-08,00:10:56.000,159,11077064,4045,0,1749341455,13189.533591489999,28486.558497720005,53330.53271376
2025-06-08,00:10:57.000,159,11077121,4525,0,1749341456,13189.472964699999,26642.231173649998,53330.504765280006
2025-06-08,00:10:58.000,159,11077099,4445,0,1749341457,13189.432546839998,33097.020826830005,53330.434894080005
2025-06-08,00:10:59.000,159,11077063,4645,0,1749341458,13189.459492079994,24336.869600189995,53330.434894080005
2025-06-08,00:11:00.000,159,11077074,4045,0,1749341459,13189.392128979998,35402.26961421,53330.4418812
2025-06-08,00:11:01.000,159,11077026,4245,0,1749341460,13189.378656359993,30791.652204240003,53330.42790696001
2025-06-08,00:11:02.000,159,11077111,4645,0,1749341461,13189.297820639993,29408.4155226,53330.434894080005
2025-06-08,00:11:03.000,159,11077079,4805,0,1749341462,13189.230457539998,28486.220139480007,53330.434894080005
2025-06-08,00:11:04.000,159,11077076,4165,0,1749341463,13189.210248609998,28947.261438,53330.37899712001
2025-06-08,00:11:05.000,159,11077112,4565,0,1749341464,13189.176567059993,27102.927064799995,53330.337074400006
2025-06-08,00:11:06.000,159,11077159,4645,0,1749341465,13189.169830749997,30330.20910531,53330.37899712001
2025-06-08,00:11:07.000,159,11077078,4285,0,1749341466,13189.129412889997,33557.56163712,53330.35803576001
2025-06-08,00:11:08.000,159,11077171,4685,0,1749341467,13189.062049790002,30791.158765140004,53330.28816456001
2025-06-08,00:11:09.000,159,11077096,3444,0,1749341468,13189.048577169997,25258.331873789997,53330.29515168
2025-06-08,00:11:10.000,159,11077170,4285,0,1749341469,13189.001423000002,28024.537370129998,53330.34406152
2025-06-08,00:11:11.000,159,11077069,4445,0,1749341470,13189.041840860002,31251.763017599995,53330.35104864
2025-06-08,00:11:12.000,159,11077088,3325,0,1749341471,13188.994686689992,30329.701567950004,53330.34406152
2025-06-08,00:11:13.000,159,11077121,4885,0,1749341472,13189.008159309997,28946.443738920003,53330.385984240005
2025-06-08,00:11:14.000,159,11077162,4245,0,1749341473,13188.987950379997,27563.291646840007,53330.267203200005
2025-06-08,00:11:15.000,159,11077081,4685,0,1749341474,13188.987950379997,28024.220159279997,53330.24624184
2025-06-08,00:11:16.000,159,11077032,4285,0,1749341475,13188.981214070001,30790.41155736,53330.37201
2025-06-08,00:11:17.000,159,11077073,4765,0,1749341476,13189.028368239997,28946.105380680005,53330.23925472001
2025-06-08,00:11:18.000,159,11077021,4765,0,1749341477,13188.987950379997,30790.214181720003,53330.39995848
2025-06-08,00:11:19.000,159,11077025,4645,0,1749341478,13189.008159309997,30329.194030590006,53330.36502288
2025-06-08,00:11:20.000,159,11077052,4285,0,1749341479,13189.088995029997,33556.497218489996,53330.37899712001
2025-06-08,00:11:21.000,159,11077010,4085,0,1749341480,13189.109203959997,29406.96340182,53330.35803576001
2025-06-08,00:11:22.000,159,11077136,4365,0,1749341481,13189.163094440002,28023.769014959995,53330.36502288
2025-06-08,00:11:23.000,159,11077164,4285,0,1749341482,13189.230457539998,34478.44588206,53330.46284256
2025-06-08,00:11:24.000,159,11077111,4285,0,1749341483,13189.190039679997,29406.96340182,53330.47681680001
2025-06-08,00:11:25.000,159,11077157,4845,0,1749341484,13189.250666469998,29868.039945990007,53330.29515168
2025-06-08,00:11:26.000,159,11077102,4205,0,1749341485,13189.344974809988,35400.606019529994,53330.34406152
2025-06-08,00:11:27.000,159,11077187,4605,0,1749341486,13189.419074219993,28945.893906779995,53330.26021608001
2025-06-08,00:11:28.000,159,11077103,4685,0,1749341487,13189.378656359993,28023.86065365,53330.25322896
2025-06-08,00:11:29.000,159,11076946,4405,0,1749341488,13189.513382559999,33095.38542866999,53330.25322896
2025-06-08,00:11:30.000,159,11077030,4085,0,1749341489,13189.526855179989,32634.435768840005,53330.316113040004
2025-06-08,00:11:31.000,159,11077134,4365,0,1749341490,13189.594218279999,35400.662412570004,53330.267203200005
2025-06-08,00:11:32.000,159,11077064,4285,0,1749341491,13189.64810875999,28945.964398080003,53330.27419032
2025-06-08,00:11:33.000,159,11077133,5165,0,1749341492,13189.73568079,31251.297775019993,53330.25322896
2025-06-08,00:11:34.000,159,11077066,4485,0,1749341493,13189.77609865,27101.940186599997,53330.22528048
2025-06-08,00:11:35.000,159,11077133,5085,0,1749341494,13189.82998912999,25257.6763047,53330.33008728001
2025-06-08,00:11:36.000,159,11077041,4845,0,1749341495,13189.924297469996,28946.14062633,53330.33008728001
2025-06-08,00:11:37.000,159,11077092,4045,0,1749341496,13189.964715329996,30790.41860649,53330.2322676
2025-06-08,00:11:38.000,159,11077091,4885,0,1749341497,13190.079232600001,27102.05297268,53330.2322676
2025-06-08,00:11:39.000,159,11077090,4445,0,1749341498,13190.180277250001,26641.025772420006,53330.26021608001
2025-06-08,00:11:40.000,159,11077116,4165,0,1749341499,13190.261112970002,30790.531392570003,53330.22528048
2025-06-08,00:11:41.000,159,11076995,4685,0,1749341500,13190.341948690002,28485.310801710002,53330.267203200005
2025-06-08,00:11:42.000,159,11077174,4045,0,1749341501,13190.442993340002,26179.95627738,53330.29515168
2025-06-08,00:11:43.000,159,11076944,3645,0,1749341502,13190.544037989988,34940.01586533,53330.22528048
2025-06-08,00:11:44.000,159,11077137,4845,0,1749341503,13190.638346329994,25257.873680339995,53330.27419032
2025-06-08,00:11:45.000,159,11077130,3765,0,1749341504,13190.719182049994,32173.739877689994,53330.08553808
2025-06-08,00:11:46.000,159,11077038,4205,0,1749341505,13190.800017769994,26641.209049800003,53330.17637064
2025-06-08,00:11:47.000,159,11077009,4525,0,1749341506,13190.901062419995,28946.45783718,53330.11348656001
2025-06-08,00:11:48.000,159,11077087,4725,0,1749341507,13190.92800765999,30790.72171908,53330.18335776
2025-06-08,00:11:49.000,159,11077146,3125,0,1749341508,13191.022315999995,31251.85465629,53330.169383520006
2025-06-08,00:11:50.000,159,11077159,4645,0,1749341509,13191.10988802999,28946.591770650004,53330.3021388
2025-06-08,00:11:51.000,159,11077028,4245,0,1749341510,13191.183987439996,29407.590774390002,53330.16239640001
2025-06-08,00:11:52.000,159,11077126,4205,0,1749341511,13191.271559469991,25719.323828399996,53330.197332
2025-06-08,00:11:53.000,159,11077078,4085,0,1749341512,13191.318713640001,29407.710609600006,53330.24624184
2025-06-08,00:11:54.000,159,11077114,4325,0,1749341513,13191.379340430001,28485.66325821,53330.17637064
2025-06-08,00:11:55.000,159,11077006,4125,0,1749341514,13191.392813049992,32635.253467920003,53330.35104864
2025-06-08,00:11:56.000,159,11076975,4765,0,1749341515,13191.446703529997,25258.360070309995,53330.4418812
2025-06-08,00:11:57.000,159,11077142,3405,0,1749341516,13191.487121389997,32635.197074879994,53330.39297136
2025-06-08,00:11:58.000,159,11077068,4285,0,1749341517,13191.541011870002,31713.072183059994,53330.385984240005
2025-06-08,00:11:59.000,159,11077072,4405,0,1749341518,13191.574693419992,29407.77405177,53330.434894080005
2025-06-08,00:12:00.000,159,11077101,4805,0,1749341519,13191.615111279993,33557.152787579995,53330.42091984
2025-06-08,00:12:01.000,159,11077172,4405,0,1749341520,13191.689210689998,24797.184838319998,53330.47681680001
2025-06-08,00:12:02.000,159,11077155,3804,0,1749341521,13191.635320209993,28485.733749510007,53330.40694560001
2025-06-08,00:12:03.000,159,11076992,3845,0,1749341522,13191.642056520002,30329.856648810004,53330.39995848
2025-06-08,00:12:04.000,159,11077181,4685,0,1749341523,13191.709419619998,27102.645099600006,53330.49777816001
2025-06-08,00:12:05.000,159,11077104,4325,0,1749341524,13191.716155929993,26641.455769349996,53330.434894080005
2025-06-08,00:12:06.000,159,11077095,4485,0,1749341525,13191.749837479998,29407.76700264,53330.56066224
2025-06-08,00:12:07.000,159,11077002,4405,0,1749341526,13191.770046409998,27563.53836639,53330.56066224
2025-06-08,00:12:08.000,159,11077110,4125,0,1749341527,13191.783519029988,28485.747847770006,53330.49079104
2025-06-08,00:12:09.000,159,11077133,4445,0,1749341528,13191.891299989999,31252.101375840008,53330.672456160006
2025-06-08,00:12:10.000,159,11076988,4325,0,1749341529,13191.864354749989,32174.183972879997,53330.6864304
2025-06-08,00:12:11.000,159,11077025,4565,0,1749341530,13191.844145819989,30329.92009098,53330.721366000005
2025-06-08,00:12:12.000,159,11077173,4725,0,1749341531,13191.837409509993,27102.609853949994,53330.6864304
2025-06-08,00:12:13.000,159,11077073,4525,0,1749341532,13191.830673199998,24797.290575270003,53330.74232736001
2025-06-08,00:12:14.000,159,11077002,4245,0,1749341533,13191.857618439994,30790.961389500007,53330.70040464
2025-06-08,00:12:15.000,159,11077144,4325,0,1749341534,13191.938454159994,31252.080228449995,53330.69341752001
2025-06-08,00:12:16.000,159,11077140,4045,0,1749341535,13191.945190469989,28485.740798640007,53330.721366000005
2025-06-08,00:12:17.000,159,11077164,4365,0,1749341536,13191.945190469989,25719.344975789994,53330.70040464
2025-06-08,00:12:18.000,159,11076981,4685,0,1749341537,13191.98560832999,26180.400372570002,53330.76328872001
2025-06-08,00:12:19.000,159,11077107,4645,0,1749341538,13192.02602618999,29407.816346549997,53330.70040464
2025-06-08,00:12:20.000,159,11076964,4365,0,1749341539,13192.019289879994,33096.28066818,53330.73534024
2025-06-08,00:12:21.000,159,11077154,4325,0,1749341540,13192.04623511999,29868.956332889997,53330.74232736001
2025-06-08,00:12:22.000,159,11077146,3285,0,1749341541,13192.06644404999,27563.637054210005,53330.78425008001
2025-06-08,00:12:23.000,159,11077022,4205,0,1749341542,13192.11359822,26641.624948469995,53330.77726296
2025-06-08,00:12:24.000,159,11077142,4245,0,1749341543,13192.16748869999,30329.990582280006,53330.77726296
2025-06-08,00:12:25.000,159,11077038,3485,0,1749341544,13192.221379179995,28485.83243733,53330.889056880005
2025-06-08,00:12:26.000,159,11077123,3645,0,1749341545,13192.2348518,32174.15577636,53330.81219856001
2025-06-08,00:12:27.000,159,11077093,5044,0,1749341546,13192.27526966,30329.863697940003,53330.86809552
2025-06-08,00:12:28.000,159,11077106,4525,0,1749341547,13192.28874227999,28485.684405599997,53330.86809552
2025-06-08,00:12:29.000,159,11077208,4325,0,1749341548,13192.34936906999,33096.055096020005,53330.86809552
2025-06-08,00:12:30.000,159,11077140,4365,0,1749341549,13192.36957799999,28946.732753250006,53330.85412128
2025-06-08,00:12:31.000,159,11077085,4925,0,1749341550,13192.36957799999,26180.449716479998,53330.81219856001
2025-06-08,00:12:32.000,159,11077131,3765,0,1749341551,13192.463886339996,27102.525264390002,53330.88206976001
2025-06-08,00:12:33.000,159,11077035,4765,0,1749341552,13192.47735896,31713.00169176,53330.93097960001
2025-06-08,00:12:34.000,159,11076992,4245,0,1749341553,13192.537985750001,28485.677356469998,53330.896044
2025-06-08,00:12:35.000,159,11077004,4405,0,1749341554,13192.531249439991,28946.767998900003,53330.85412128
2025-06-08,00:12:36.000,159,11077053,4965,0,1749341555,13192.591876229992,27102.497067870005,53330.86809552
2025-06-08,00:12:37.000,159,11076962,3325,0,1749341556,13192.618821470001,28946.704556729994,53330.94495384
2025-06-08,00:12:38.000,159,11077072,4205,0,1749341557,13192.618821470001,29407.76700264,53330.83315992001
2025-06-08,00:12:39.000,159,11077125,4845,0,1749341558,13192.632294089992,28485.79719168,53330.896044
2025-06-08,00:12:40.000,159,11076967,4805,0,1749341559,13192.659239330002,26180.400372570002,53330.92399248
2025-06-08,00:12:41.000,159,11077087,4645,0,1749341560,13192.639030400002,36323.738936940004,53330.99386368
2025-06-08,00:12:42.000,159,11077095,4685,0,1749341561,13192.665975639997,31713.15677262,53330.896044
2025-06-08,00:12:43.000,159,11077188,4125,0,1749341562,13192.706393499997,29407.907985240003,53330.840147040006
2025-06-08,00:12:44.000,159,11077080,4325,0,1749341563,13192.665975639997,28024.769991420006,53330.91700536
2025-06-08,00:12:45.000,159,11077015,4565,0,1749341564,13192.692920879992,30330.06107358,53330.92399248
2025-06-08,00:12:46.000,159,11077083,4605,0,1749341565,13192.713129809992,28024.82638446,53331.02181216
2025-06-08,00:12:47.000,159,11077004,4325,0,1749341566,13192.713129809992,26180.58364995,53330.90303112
2025-06-08,00:12:48.000,159,11077013,4565,0,1749341567,13192.726602429997,30330.152712270006,53330.986876560004
2025-06-08,00:12:49.000,159,11077083,4845,0,1749341568,13192.692920879992,25719.662186639995,53330.91001824001
2025-06-08,00:12:50.000,159,11077103,4645,0,1749341569,13192.652503019992,27563.770987680007,53330.95194096001
2025-06-08,00:12:51.000,159,11077091,4845,0,1749341570,13192.564930989996,26180.7598782,53330.91001824001
2025-06-08,00:12:52.000,159,11077056,3485,0,1749341571,13192.618821470001,30330.335989650004,53330.91001824001
2025-06-08,00:12:53.000,159,11077064,3325,0,1749341572,13192.639030400002,29869.301740259994,53330.97290232
2025-06-08,00:12:54.000,159,11077170,4485,0,1749341573,13192.598612540001,28947.13455366,53331.007837920006
2025-06-08,00:12:55.000,159,11077078,4205,0,1749341574,13192.605348849997,28025.044907489995,53331.01482504
2025-06-08,00:12:56.000,159,11077068,4365,0,1749341575,13192.578403610001,26180.795123849995,53330.99386368
2025-06-08,00:12:57.000,159,11077010,4205,0,1749341576,13192.564930989996,31252.51727451,53331.08469624
2025-06-08,00:12:58.000,159,11077044,4365,0,1749341577,13192.531249439991,27102.997556100003,53331.02181216
2025-06-08,00:12:59.000,159,11077137,4565,0,1749341578,13192.578403610001,32635.711661370005,53331.007837920006
2025-06-08,00:13:00.000,159,11077019,4605,0,1749341579,13192.497567890001,32635.662317459995,53331.0357864
2025-06-08,00:13:01.000,159,11077097,4805,0,1749341580,13192.517776820001,27102.955261320007,53331.105657600005
2025-06-08,00:13:02.000,159,11077073,4725,0,1749341581,13192.484095269996,31252.446783210005,53331.056747760005
2025-06-08,00:13:03.000,159,11077075,4645,0,1749341582,13192.470622649991,29408.218146960004,53331.04277352
2025-06-08,00:13:04.000,159,11076969,5285,0,1749341583,13192.342632759995,31252.50317625,53331.08469624
2025-06-08,00:13:05.000,159,11077109,4325,0,1749341584,13192.362841689996,24797.776965240002,53331.06373488
2025-06-08,00:13:06.000,159,11077015,4725,0,1749341585,13192.33589645,32174.62806807,53331.056747760005
2025-06-08,00:13:07.000,159,11077023,4725,0,1749341586,13192.383050619996,27103.01165436,53331.056747760005
2025-06-08,00:13:08.000,159,11077024,4445,0,1749341587,13192.282005969995,26642.04084714,53331.01482504
2025-06-08,00:13:09.000,159,11077047,4765,0,1749341588,13192.27526966,33096.67541946001,53331.1405932
2025-06-08,00:13:10.000,159,11077096,4285,0,1749341589,13192.19443394,26641.935110189996,53331.04976064001
2025-06-08,00:13:11.000,159,11077008,4325,0,1749341590,13192.2348518,32635.61297355,53331.02879928001
2025-06-08,00:13:12.000,159,11077019,3845,0,1749341591,13192.22811548999,27102.920015669995,53331.09168336
2025-06-08,00:13:13.000,159,11077084,3525,0,1749341592,13192.25506073,25258.705477680007,53331.070722
2025-06-08,00:13:14.000,159,11077045,3804,0,1749341593,13192.241588109995,30330.357137040002,53331.16155456
2025-06-08,00:13:15.000,159,11077102,4285,0,1749341594,13192.261797039995,31252.376291909997,53331.1405932
2025-06-08,00:13:16.000,159,11076961,4805,0,1749341595,13192.261797039995,28947.13455366,53331.14758032001
2025-06-08,00:13:17.000,159,11077103,4445,0,1749341596,13192.241588109995,29408.23929435,53331.19649016001
2025-06-08,00:13:18.000,159,11077107,5044,0,1749341597,13192.29547859,27102.955261320007,53331.14758032001
2025-06-08,00:13:19.000,159,11077180,4325,0,1749341598,13192.342632759995,29408.09126262,53331.25937424
2025-06-08,00:13:20.000,159,11077114,3405,0,1749341599,13192.35610538,30791.292698610006,53331.14758032001
2025-06-08,00:13:21.000,159,11077121,4605,0,1749341600,13192.35610538,27563.911970279994,53331.21745152001
2025-06-08,00:13:22.000,159,11077028,4325,0,1749341601,13192.383050619996,26180.696436030004,53331.14758032001
2025-06-08,00:13:23.000,159,11077042,4165,0,1749341602,13192.41673217,31713.417590430006,53331.18251592
2025-06-08,00:13:24.000,159,11076996,4445,0,1749341603,13192.33589645,28024.910974020007,53331.273348480005
2025-06-08,00:13:25.000,159,11077064,4965,0,1749341604,13192.36957799999,30330.152712270006,53331.29430984001
2025-06-08,00:13:26.000,159,11077192,4565,0,1749341605,13192.35610538,24336.51009456,53331.37116816
2025-06-08,00:13:27.000,159,11076936,4165,0,1749341606,13192.33589645,28486.022763839996,53331.29430984001
2025-06-08,00:13:28.000,159,11077062,4645,0,1749341607,13192.302214899995,28947.021767579994,53331.39911664
2025-06-08,00:13:29.000,159,11077081,4725,0,1749341608,13192.25506073,29408.048967840004,53331.343219680006
2025-06-08,00:13:30.000,159,11077109,4565,0,1749341609,13192.2348518,29408.048967840004,53331.37116816
2025-06-08,00:13:31.000,159,11076990,4325,0,1749341610,13192.140543459995,26641.610850209996,53331.43405224001
2025-06-08,00:13:32.000,159,11077118,4325,0,1749341611,13192.14727976999,26641.624948469995,53331.33623256001
2025-06-08,00:13:33.000,159,11077014,4245,0,1749341612,13192.09338929,35401.726831199994,53331.37116816
2025-06-08,00:13:34.000,159,11077154,4485,0,1749341613,13191.98560832999,25719.549400560005,53331.41309088001
2025-06-08,00:13:35.000,159,11077167,4965,0,1749341614,13191.871091059998,31713.31185348,53331.33623256001
2025-06-08,00:13:36.000,159,11077061,4925,0,1749341615,13191.736364859993,28485.867682979995,53331.392129520005
2025-06-08,00:13:37.000,159,11077002,3405,0,1749341616,13191.709419619998,28946.96537454,53331.43405224001
2025-06-08,00:13:38.000,159,11077026,3605,0,1749341617,13191.615111279993,28946.97242367,53331.40610376
2025-06-08,00:13:39.000,159,11077172,4125,0,1749341618,13191.534275559992,34479.66538155,53331.392129520005
2025-06-08,00:13:40.000,159,11077029,3685,0,1749341619,13191.480385080002,28485.867682979995,53331.37815528
2025-06-08,00:13:41.000,159,11077120,4045,0,1749341620,13191.399549360001,30330.004680540005,53331.441039360005
2025-06-08,00:13:42.000,159,11077028,4205,0,1749341621,13191.305241019996,31252.20006366,53331.41309088001
2025-06-08,00:13:43.000,159,11077123,4125,0,1749341622,13191.15030588999,31252.122523230006,53331.37116816
2025-06-08,00:13:44.000,159,11077237,4765,0,1749341623,13191.07620648,28946.838490199996,53331.44802648
2025-06-08,00:13:45.000,159,11077068,4285,0,1749341624,13191.042524929995,31252.0449828,53331.46200072001
2025-06-08,00:13:46.000,159,11077055,3885,0,1749341625,13190.90779872999,28946.831441069997,53331.47597496
2025-06-08,00:13:47.000,159,11077073,4765,0,1749341626,13190.87411718,25258.360070309995,53331.41309088001
2025-06-08,00:13:48.000,159,11077078,4365,0,1749341627,13190.800017769994,31252.02383541,53331.33623256001
2025-06-08,00:13:49.000,159,11077058,4645,0,1749341628,13190.719182049994,32174.1416781,53331.38514240001
2025-06-08,00:13:50.000,159,11077060,4245,0,1749341629,13190.658555259994,34018.342117830005,53331.31527120001
2025-06-08,00:13:51.000,159,11077034,4285,0,1749341630,13190.557510609993,28485.698503859996,53331.26636136001
2025-06-08,00:13:52.000,159,11077096,4485,0,1749341631,13190.510356439998,26641.448720219996,53331.31527120001
2025-06-08,00:13:53.000,159,11077021,4525,0,1749341632,13190.416048099993,28485.768995160004,53331.32924544
2025-06-08,00:13:54.000,159,11077078,4365,0,1749341633,13190.375630239992,28024.741794899994,53331.273348480005
2025-06-08,00:13:55.000,159,11077037,4125,0,1749341634,13190.355421309992,28024.791138810004,53331.26636136001
2025-06-08,00:13:56.000,159,11077133,5245,0,1749341635,13190.301530830002,29869.019775060005,53331.23841288
2025-06-08,00:13:57.000,159,11077047,4845,0,1749341636,13190.281321900002,30330.04697532,53331.11264472
2025-06-08,00:13:58.000,159,11077095,4685,0,1749341637,13190.207222489997,30330.032877060003,53331.175528800006
2025-06-08,00:13:59.000,159,11077143,4365,0,1749341638,13190.207222489997,30330.103368359996,53331.1405932
2025-06-08,00:14:00.000,159,11077238,4125,0,1749341639,13190.207222489997,31713.262509570006,53331.12661896001
2025-06-08,00:14:01.000,159,11077154,4125,0,1749341640,13190.180277250001,31713.276607830005,53331.056747760005
2025-06-08,00:14:02.000,159,11077067,4645,0,1749341641,13190.079232600001,31713.283656960004,53331.07770912001
2025-06-08,00:14:03.000,159,11077104,4245,0,1749341642,13190.052287359991,26180.647092119994,53331.056747760005
2025-06-08,00:14:04.000,159,11077110,4325,0,1749341643,13190.01860581,28946.908981500004,53331.02879928001
2025-06-08,00:14:05.000,159,11077075,4365,0,1749341644,13190.005133189996,27563.770987680007,53331.02879928001
2025-06-08,00:14:06.000,159,11077109,4405,0,1749341645,13189.95797902,28485.860633849996,53330.97290232
2025-06-08,00:14:07.000,159,11077123,4485,0,1749341646,13189.924297469996,30791.165814270003,53330.986876560004
2025-06-08,00:14:08.000,159,11077174,4004,0,1749341647,13189.8771433,26180.520207780006,53330.95194096001
2025-06-08,00:14:09.000,159,11077133,4925,0,1749341648,13189.75588972,28024.784089680004,53330.9659152
2025-06-08,00:14:10.000,159,11077125,4004,0,1749341649,13189.70873554999,32635.28166444,53330.87508264
2025-06-08,00:14:11.000,159,11077111,4645,0,1749341650,13189.70873554999,25719.422516220002,53330.84713416
2025-06-08,00:14:12.000,159,11077159,4845,0,1749341651,13189.661581379994,31713.02283915,53330.91001824001
2025-06-08,00:14:13.000,159,11077109,3685,0,1749341652,13189.56727303999,28485.592766910006,53330.86809552
2025-06-08,00:14:14.000,159,11077199,4605,0,1749341653,13189.560536729994,29407.62602004,53330.79822432
2025-06-08,00:14:15.000,159,11077036,3525,0,1749341654,13189.520118869994,28485.557521259994,53330.76328872001
2025-06-08,00:14:16.000,159,11077176,4405,0,1749341655,13189.486437319989,27102.299692229994,53330.70040464
2025-06-08,00:14:17.000,159,11077115,4445,0,1749341656,13189.459492079994,27563.348039880002,53330.770275840005
2025-06-08,00:14:18.000,159,11077062,4325,0,1749341657,13189.419074219993,28485.374243879996,53330.78425008001
2025-06-08,00:14:19.000,159,11077051,4525,0,1749341658,13189.378656359993,29868.484041179996,53330.66546904001
2025-06-08,00:14:20.000,159,11077056,3365,0,1749341659,13189.385392669989,25257.852532949997,53330.60957208
2025-06-08,00:14:21.000,159,11077064,4405,0,1749341660,13189.385392669989,28946.373247619995,53330.65848192
2025-06-08,00:14:22.000,159,11077257,4725,0,1749341661,13189.412337909998,28024.19196276,53330.56066224
2025-06-08,00:14:23.000,159,11077166,4325,0,1749341662,13189.419074219993,30790.3974591,53330.58861072
2025-06-08,00:14:24.000,159,11077052,4325,0,1749341663,13189.358447429993,28023.952292340007,53330.60957208
2025-06-08,00:14:25.000,159,11077264,4485,0,1749341664,13189.385392669989,34939.74094926,53330.504765280006
2025-06-08,00:14:26.000,159,11077200,4325,0,1749341665,13189.318029569993,30329.560585350002,53330.49079104
2025-06-08,00:14:27.000,159,11077089,4645,0,1749341666,13189.398865289993,29868.328960319996,53330.44886832001
2025-06-08,00:14:28.000,159,11076985,3645,0,1749341667,13189.405601599989,25718.985470159998,53330.45585544001
2025-06-08,00:14:29.000,159,11077089,4085,0,1749341668,13189.398865289993,28024.04393103,53330.40694560001
2025-06-08,00:14:30.000,159,11077061,4645,0,1749341669,13189.385392669989,25257.951220770003,53330.19034488001
2025-06-08,00:14:31.000,159,11077075,4645,0,1749341670,13189.398865289993,32634.760028820005,53330.23925472001
2025-06-08,00:14:32.000,159,11077106,4045,0,1749341671,13189.412337909998,26641.124460239997,53330.28117744001
2025-06-08,00:14:33.000,159,11077110,4045,0,1749341672,13189.493173629999,27563.143615110006,53330.21130624001
2025-06-08,00:14:34.000,159,11077107,3485,0,1749341673,13189.63463614,30790.489097790007,53330.22528048
2025-06-08,00:14:35.000,159,11076963,4605,0,1749341674,13189.68852661999,28485.233261279995,53330.2322676
2025-06-08,00:14:36.000,159,11076903,3965,0,1749341675,13189.73568079,25257.923024250005,53330.17637064
2025-06-08,00:14:37.000,159,11076981,4605,0,1749341676,13189.863670679995,31712.762021339993,53330.12047368001
2025-06-08,00:14:38.000,159,11077095,4765,0,1749341677,13189.85693437,29868.413549880002,53330.18335776
2025-06-08,00:14:39.000,159,11077040,3965,0,1749341678,13189.83672544,25718.900880600006,53330.08553808
2025-06-08,00:14:40.000,159,11077283,4725,0,1749341679,13189.89735223,30790.221230850002,53330.06457672
2025-06-08,00:14:41.000,159,11077145,4645,0,1749341680,13189.95124270999,26640.93413373,53330.02964112
2025-06-08,00:14:42.000,159,11077071,4605,0,1749341681,13189.97145163999,32173.641189870003,53330.19034488001
2025-06-08,00:14:43.000,159,11077056,4325,0,1749341682,13190.126386769996,26179.92808086,53329.882911600005
2025-06-08,00:14:44.000,159,11077145,4525,0,1749341683,13190.126386769996,28023.987537990004,53330.001692640006
2025-06-08,00:14:45.000,159,11077139,4445,0,1749341684,13190.133123079991,24796.69139922,53329.95976992
2025-06-08,00:14:46.000,159,11077109,4565,0,1749341685,13190.274585589992,30329.179932330007,53329.80605328001
2025-06-08,00:14:47.000,159,11077134,4045,0,1749341686,13190.294794519992,33095.50526388,53329.89688584
2025-06-08,00:14:48.000,159,11077170,3965,0,1749341687,13190.348684999997,30329.27157102,53330.03662824
2025-06-08,00:14:49.000,159,11077234,3365,0,1749341688,13190.382366550002,29868.29371467,53329.88989872
2025-06-08,00:14:50.000,159,11077095,4645,0,1749341689,13190.483411200003,32173.52135466,53329.79906616
2025-06-08,00:14:51.000,159,11077082,4125,0,1749341690,13190.395839169993,28485.035885639998,53329.97374416001
2025-06-08,00:14:52.000,159,11077020,4525,0,1749341691,13190.416048099993,29407.012745729997,53329.92483432001
2025-06-08,00:14:53.000,159,11077240,4245,0,1749341692,13190.389102859997,31712.465957880006,53329.84098888
2025-06-08,00:14:54.000,159,11077308,4445,0,1749341693,13190.362157620002,34939.56472101,53329.85496312001
2025-06-08,00:14:55.000,159,11077194,4445,0,1749341694,13190.416048099993,25257.760894260005,53329.666310880006
2025-06-08,00:14:56.000,159,11077117,4165,0,1749341695,13190.355421309992,31712.268582239994,53329.58246544
2025-06-08,00:14:57.000,159,11077055,4004,0,1749341696,13190.355421309992,30790.26352563,53329.764130560005
2025-06-08,00:14:58.000,159,11077103,4605,0,1749341697,13190.267849279997,28024.086225809995,53329.69425936
2025-06-08,00:14:59.000,159,11077024,3165,0,1749341698,13190.213958799992,29868.328960319996,53329.70823360001
2025-06-08,00:15:00.000,159,11077171,3845,0,1749341699,13190.301530830002,26640.91298634,53329.72220784
2025-06-08,00:15:01.000,159,11077169,4445,0,1749341700,13190.240904040002,30790.348115190005,53329.63836240001
2025-06-08,00:15:02.000,159,11077239,4645,0,1749341701,13190.200486180001,33556.65229935,53329.666310880006
2025-06-08,00:15:03.000,159,11077230,4245,0,1749341702,13190.153332009992,30329.41960275,53329.3938132
2025-06-08,00:15:04.000,159,11077027,5005,0,1749341703,13190.193749869992,28485.099327810007,53329.44272304001
2025-06-08,00:15:05.000,159,11077022,4645,0,1749341704,13190.119650460001,29407.29471093,53329.58246544
2025-06-08,00:15:06.000,159,11076964,4085,0,1749341705,13190.112914149991,24796.83943095,53329.428748800005
2025-06-08,00:15:07.000,159,11077063,4485,0,1749341706,13190.193749869992,28024.18491363,53329.52656848
2025-06-08,00:15:08.000,159,11077149,4004,0,1749341707,13190.052287359991,25718.823340169998,53329.449710160006
2025-06-08,00:15:09.000,159,11077016,3285,0,1749341708,13190.106177839996,22952.617843829998,53329.38682608
2025-06-08,00:15:10.000,159,11077148,4004,0,1749341709,13190.032078429991,29407.224219630007,53329.31695488
2025-06-08,00:15:11.000,159,11077078,4285,0,1749341710,13189.964715329996,32173.542502049997,53329.36586472
2025-06-08,00:15:12.000,159,11077058,4085,0,1749341711,13189.944506399996,28024.008685380002,53329.26804504
2025-06-08,00:15:13.000,159,11076999,4605,0,1749341712,13189.97145163999,27563.136565980007,53329.19817384
2025-06-08,00:15:14.000,159,11076928,4125,0,1749341713,13189.97818795,32634.703635779995,53329.12830264
2025-06-08,00:15:15.000,159,11077260,3804,0,1749341714,13189.91082484999,32634.745930560006,53329.149264
2025-06-08,00:15:16.000,159,11076973,3645,0,1749341715,13190.05902367,32173.99364637,53329.19817384
2025-06-08,00:15:17.000,159,11077174,4245,0,1749341716,13190.025342119996,31251.911049329996,53329.17022536
2025-06-08,00:15:18.000,159,11077026,4125,0,1749341717,13190.05902367,28485.564570389994,53329.10035416
2025-06-08,00:15:19.000,159,11077038,3165,0,1749341718,13190.025342119996,31712.85366003,53329.0793928
2025-06-08,00:15:20.000,159,11077038,3525,0,1749341719,13190.153332009992,29407.661265689996,53329.044457200005
2025-06-08,00:15:21.000,159,11077045,4645,0,1749341720,13190.173540939992,28024.445731440006,53329.114328400006
2025-06-08,00:15:22.000,159,11077162,4165,0,1749341721,13190.281321900002,28946.711605860008,53329.12131552
2025-06-08,00:15:23.000,159,11077162,4645,0,1749341722,13190.321739760002,30329.701567950004,53329.00253448
2025-06-08,00:15:24.000,159,11077047,4645,0,1749341723,13190.321739760002,27563.53836639,53329.20516096001
2025-06-08,00:15:25.000,159,11077257,3965,0,1749341724,13190.449729649998,29868.871743330004,53329.093367040005
2025-06-08,00:15:26.000,159,11077139,3885,0,1749341725,13190.463202270003,27563.622955950006,53329.05843144
2025-06-08,00:15:27.000,159,11077009,5085,0,1749341726,13190.530565369998,28946.908981500004,53329.212148080005
2025-06-08,00:15:28.000,159,11076969,4645,0,1749341727,13190.570983229998,28024.777040550005,53329.24009656
2025-06-08,00:15:29.000,159,11077150,3685,0,1749341728,13190.645082639989,28485.80424081,53329.163238240006
2025-06-08,00:15:30.000,159,11077190,3525,0,1749341729,13190.746127289989,26641.462818479995,53329.13528976001
2025-06-08,00:15:41.000,159,11077059,4525,0,1749341740,13191.210932679991,29869.39337895,53329.142276880004
2025-06-08,00:15:42.000,159,11076978,3285,0,1749341741,13191.338922570001,27103.082145659995,53329.24708368
2025-06-08,00:15:43.000,159,11077135,4445,0,1749341742,13191.251350539991,32174.769050670002,53329.2191352
2025-06-08,00:15:44.000,159,11077024,3924,0,1749341743,13191.473648769992,34019.089325609995,53329.149264
2025-06-08,00:15:45.000,159,11077089,3645,0,1749341744,13191.487121389997,28025.333921819998,53329.093367040005
2025-06-08,00:15:46.000,159,11076943,3565,0,1749341745,13191.594902349992,27103.20198087,53329.20516096001
2025-06-08,00:15:47.000,159,11077138,3965,0,1749341746,13191.709419619998,27564.292623300003,53329.12131552
2025-06-08,00:15:48.000,159,11077040,4085,0,1749341747,13191.722892239988,27564.299672430003,53329.163238240006
2025-06-08,00:15:49.000,159,11077245,4205,0,1749341748,13191.648792829998,30791.743842929995,53329.22612232
2025-06-08,00:15:50.000,159,11077114,3005,0,1749341749,13191.729628549998,33097.126563779995,53329.29599352
2025-06-08,00:15:51.000,159,11077228,4285,0,1749341750,13192.11359822,28486.579645110003,53329.35189048001
2025-06-08,00:15:52.000,159,11077241,4805,0,1749341751,13191.96539939999,31713.918078660005,53329.2890064
2025-06-08,00:15:53.000,159,11076950,3365,0,1749341752,13192.032762499999,32175.022819349993,53329.29599352
2025-06-08,00:15:54.000,159,11077117,4085,0,1749341753,13192.15401608,33558.46392576001,53329.43573592
2025-06-08,00:15:55.000,159,11077128,4645,0,1749341754,13192.302214899995,27103.51214259,53329.34490336
2025-06-08,00:15:56.000,159,11077270,4485,0,1749341755,13192.19443394,28947.77602449,53329.30298064001
2025-06-08,00:15:57.000,159,11077037,4605,0,1749341756,13192.36957799999,31253.017762739997,53329.48464576
2025-06-08,00:15:58.000,159,11076930,4245,0,1749341757,13192.29547859,32636.501163930006,53329.43573592
2025-06-08,00:15:59.000,159,11077270,3485,0,1749341758,13192.31568752,31253.14464708,53329.4636844
2025-06-08,00:16:00.000,159,11077256,4365,0,1749341759,13192.423468479996,29408.972403869993,53329.40778744
2025-06-08,00:16:01.000,159,11077073,5125,0,1749341760,13192.497567890001,30331.18893438,53329.54054272001
2025-06-08,00:16:02.000,159,11077079,4805,0,1749341761,13192.497567890001,30792.202036379997,53329.3938132
2025-06-08,00:16:03.000,159,11077081,4765,0,1749341762,13192.531249439991,29409.148632120006,53329.44272304001
2025-06-08,00:16:04.000,159,11077148,4485,0,1749341763,13192.612085159992,29870.267471069994,53329.47067152001
2025-06-08,00:16:05.000,159,11077061,4605,0,1749341764,13192.652503019992,30331.49204697,53329.56849120001
2025-06-08,00:16:06.000,159,11077143,4765,0,1749341765,13192.719866120002,31253.602840530002,53329.477658640004
2025-06-08,00:16:07.000,159,11077128,4325,0,1749341766,13192.719866120002,29870.415502799995,53329.666310880006
2025-06-08,00:16:08.000,159,11077034,4085,0,1749341767,13192.692920879992,32175.932157119998,53329.61041392001
2025-06-08,00:16:09.000,159,11076979,4285,0,1749341768,13192.719866120002,30331.562538269995,53329.61041392001
2025-06-08,00:16:10.000,159,11077191,4405,0,1749341769,13192.746811359997,25721.015619600003,53329.72919496
2025-06-08,00:16:11.000,159,11077093,4725,0,1749341770,13192.861328630002,27104.379185579994,53329.61041392001
2025-06-08,00:16:12.000,159,11077281,3924,0,1749341771,13192.996054829993,28948.650116610006,53329.69425936
2025-06-08,00:16:13.000,159,11077221,3725,0,1749341772,13193.103835789989,24338.173689240008,53329.68727224001
2025-06-08,00:16:14.000,159,11076993,3685,0,1749341773,13193.009527449998,33559.47195135,53329.68028512
2025-06-08,00:16:15.000,159,11076944,4325,0,1749341774,13193.137517339994,31715.151676409994,53329.68028512
2025-06-08,00:16:16.000,159,11077189,4765,0,1749341775,13193.144253649989,21110.637880049995,53329.68727224001
2025-06-08,00:16:17.000,159,11077181,4645,0,1749341776,13193.278979849994,25260.270384539996,53329.77111768
2025-06-08,00:16:18.000,159,11077004,3444,0,1749341777,13193.27224354,32637.38230518,53329.70823360001
2025-06-08,00:16:19.000,159,11077244,3804,0,1749341778,13193.380024499995,29871.021727979998,53329.7431692
2025-06-08,00:16:20.000,159,11077182,3645,0,1749341779,13193.359815569995,30793.090226760003,53329.78509192001
2025-06-08,00:16:21.000,159,11077249,4325,0,1749341780,13193.42717866999,25721.325781320003,53329.77810480001
2025-06-08,00:16:22.000,159,11077196,4525,0,1749341781,13193.5147507,26643.34493619,53329.72220784
2025-06-08,00:16:23.000,159,11077144,4085,0,1749341782,13193.65621321,33098.18393328,53329.813040400004
2025-06-08,00:16:24.000,159,11077089,4925,0,1749341783,13193.743785239996,31715.003644679993,53329.813040400004
2025-06-08,00:16:25.000,159,11077098,4205,0,1749341784,13193.737048930001,24799.003513860007,53329.84098888
2025-06-08,00:16:26.000,159,11077186,4325,0,1749341785,13193.689894759991,30331.788110430003,53330.02265400001
2025-06-08,00:16:27.000,159,11077148,4325,0,1749341786,13193.831357269992,32176.122483629995,53329.931821440005
2025-06-08,00:16:28.000,159,11077127,4965,0,1749341787,13193.858302510002,34942.41256953,53329.92483432001
2025-06-08,00:16:29.000,159,11077275,3965,0,1749341788,13193.932401919992,34481.3219271,53329.95976992
2025-06-08,00:16:30.000,159,11077033,4645,0,1749341789,13194.040182880002,28948.509134010004,53330.12047368001
2025-06-08,00:16:31.000,159,11077108,3565,0,1749341790,13194.046919189997,30792.462854190002,53330.07156384001
2025-06-08,00:16:32.000,159,11076974,4165,0,1749341791,13194.107545979998,28487.453737229996,53329.97374416001
2025-06-08,00:16:33.000,159,11076972,3605,0,1749341792,13194.188381699998,29409.430597319995,53329.93880856
2025-06-08,00:16:34.000,159,11077169,4045,0,1749341793,13194.161436459988,35864.24139789,53330.02964112
2025-06-08,00:16:35.000,159,11077032,4205,0,1749341794,13194.302898969989,28487.2352142,53330.00867976
2025-06-08,00:16:36.000,159,11076868,4565,0,1749341795,13194.40394361999,29409.254369069997,53330.13444792
2025-06-08,00:16:37.000,159,11077159,3645,0,1749341796,13194.390470999999,29870.154684990004,53330.07855096
2025-06-08,00:16:38.000,159,11077113,3605,0,1749341797,13194.336580519994,32175.551504100004,53330.17637064
2025-06-08,00:16:39.000,159,11077173,4805,0,1749341798,13194.53193351,27564.884750219993,53330.26021608001
2025-06-08,00:16:40.000,159,11077131,4445,0,1749341799,13194.639714469995,33558.52736793,53330.06457672
2025-06-08,00:16:41.000,159,11077064,4325,0,1749341800,13194.77444067,33097.288693769995,53330.09252520001
2025-06-08,00:16:42.000,159,11076996,4004,0,1749341801,13194.81485853,28947.712582320004,53330.337074400006
2025-06-08,00:16:43.000,159,11077228,4325,0,1749341802,13194.956321040001,30330.794183100006,53330.07855096
2025-06-08,00:16:44.000,159,11076914,3165,0,1749341803,13195.131465099992,31252.947271440004,53330.23925472001
2025-06-08,00:16:45.000,159,11077008,3005,0,1749341804,13195.259454990002,28486.248336000004,53330.23925472001
2025-06-08,00:16:46.000,159,11076995,3485,0,1749341805,13195.232509749992,32174.740854150004,53330.29515168
2025-06-08,00:16:47.000,159,11077270,4085,0,1749341806,13195.373972259993,26641.949208449994,53330.27419032
2025-06-08,00:16:48.000,159,11077163,4325,0,1749341807,13195.555852629994,28024.946219670004,53330.2322676
2025-06-08,00:16:49.000,159,11077093,4325,0,1749341808,13195.670369899999,29869.40747721,53330.47681680001
2025-06-08,00:16:50.000,159,11076987,4845,0,1749341809,13195.939822299995,31252.249407569994,53330.47681680001
2025-06-08,00:16:51.000,159,11077306,4365,0,1749341810,13196.101493739996,29408.006673059994,53330.40694560001
2025-06-08,00:16:52.000,159,11077055,4525,0,1749341811,13196.09475743,29868.956332889997,53330.54668800001
2025-06-08,00:16:53.000,159,11076932,4245,0,1749341812,13196.357473520002,34479.580791989996,53330.47681680001
2025-06-08,00:16:54.000,159,11077127,4685,0,1749341813,13196.438309240002,25719.26743536,53330.5117524
2025-06-08,00:16:55.000,159,11077268,4645,0,1749341814,13196.640398539988,29868.646171169996,53330.62354632001
2025-06-08,00:16:56.000,159,11077095,4725,0,1749341815,13196.788597359999,27102.419527439997,53330.53970088
2025-06-08,00:16:57.000,159,11077009,4645,0,1749341816,13196.957005109994,27563.35508901,53330.5117524
2025-06-08,00:16:58.000,159,11076967,4045,0,1749341817,13197.06478606999,31251.911049329996,53330.62354632001
2025-06-08,00:16:59.000,159,11077116,3485,0,1749341818,13197.23319382,28485.515226479998,53330.66546904001
2025-06-08,00:17:00.000,159,11076921,4845,0,1749341819,13197.361183709996,29868.76600638,53330.70040464
2025-06-08,00:17:01.000,159,11077136,4485,0,1749341820,13197.489173599992,25719.14055102,53330.721366000005
2025-06-08,00:17:02.000,159,11077081,4725,0,1749341821,13197.677790280002,24797.107297890005,53330.896044
2025-06-08,00:17:03.000,159,11077043,3845,0,1749341822,13197.724944449998,29407.590774390002,53330.73534024
2025-06-08,00:17:04.000,159,11077082,4125,0,1749341823,13197.846198029998,28024.375240139998,53330.8261728
2025-06-08,00:17:05.000,159,11077266,3685,0,1749341824,13198.06175994999,30790.749915599998,53330.85412128
2025-06-08,00:17:06.000,159,11077211,4725,0,1749341825,13198.176277219995,32173.753975950007,53330.90303112
2025-06-08,00:17:07.000,159,11077442,3525,0,1749341826,13198.30426710999,29868.639122039996,53330.92399248
2025-06-08,00:17:08.000,159,11077244,4485,0,1749341827,13198.526565339991,33556.983608459996,53331.00085080001
2025-06-08,00:17:09.000,159,11077258,3965,0,1749341828,13198.614137370001,24797.029757459997,53330.8261728
2025-06-08,00:17:10.000,159,11077216,4165,0,1749341829,13198.822962979997,27563.446727700008,53330.889056880005
2025-06-08,00:17:11.000,159,11076956,4125,0,1749341830,13198.890326079993,29407.689462209994,53330.90303112
2025-06-08,00:17:12.000,159,11077165,4445,0,1749341831,13199.159778479989,29407.703560470007,53330.97988944001
2025-06-08,00:17:13.000,159,11077199,4045,0,1749341832,13199.233877889994,30790.8908982,53331.01482504
2025-06-08,00:17:14.000,159,11077153,4325,0,1749341833,13199.40228563999,27563.467875090006,53331.04277352
2025-06-08,00:17:15.000,159,11077010,3045,0,1749341834,13199.638056489996,32174.14872723,53331.0357864
2025-06-08,00:17:16.000,159,11077122,3245,0,1749341835,13199.61111125,31252.101375840008,53331.11264472
2025-06-08,00:17:17.000,159,11077108,4285,0,1749341836,13199.792991620001,28485.994567319998,53331.0357864
2025-06-08,00:17:18.000,159,11077103,3405,0,1749341837,13199.954663060002,30791.158765140004,53331.09168336
2025-06-08,00:17:19.000,159,11077030,3085,0,1749341838,13199.981608299997,23875.37010822,53331.11963184001
2025-06-08,00:17:20.000,159,11077075,3444,0,1749341839,13200.203906529998,26641.758881939997,53331.12661896001
2025-06-08,00:17:21.000,159,11077077,5005,0,1749341840,13200.298214869988,30791.306796870005,53331.09168336
2025-06-08,00:17:22.000,159,11077185,4205,0,1749341841,13200.473358929994,31252.51727451,53331.23841288
2025-06-08,00:17:23.000,159,11077119,3605,0,1749341842,13200.473358929994,31713.671359109998,53331.18950304
2025-06-08,00:17:24.000,159,11077098,4045,0,1749341843,13200.554194649994,26180.992499490007,53331.13360608
2025-06-08,00:17:25.000,159,11077128,4125,0,1749341844,13200.62155774999,31252.559569289995,53331.2104644
2025-06-08,00:17:26.000,159,11077165,4085,0,1749341845,13200.68892085,28486.234237740005,53331.154567440004
2025-06-08,00:17:27.000,159,11077124,4285,0,1749341846,13200.84385597999,33557.91409362,53331.25238712
2025-06-08,00:17:28.000,159,11077161,5005,0,1749341847,13200.88427383999,27564.292623300003,53331.29430984001
2025-06-08,00:17:29.000,159,11077095,4605,0,1749341848,13200.965109559991,27564.264426780006,53331.23142576
2025-06-08,00:17:30.000,159,11077158,4405,0,1749341849,13200.978582179996,29408.443719119998,53331.273348480005
2025-06-08,00:17:31.000,159,11077113,4765,0,1749341850,13201.045945279991,28486.29767991,53331.28732272001
2025-06-08,00:17:32.000,159,11077142,4165,0,1749341851,13201.093099450001,27564.31377069,53331.3502068
2025-06-08,00:17:33.000,159,11077088,3765,0,1749341852,13201.167198859992,24336.9894354,53331.43405224001
2025-06-08,00:17:34.000,159,11077069,4765,0,1749341853,13201.227825649992,30330.71664267,53331.41309088001
2025-06-08,00:17:35.000,159,11077123,3804,0,1749341854,13201.227825649992,28486.45276077,53331.420078
2025-06-08,00:17:36.000,159,11077127,4125,0,1749341855,13201.301925059997,22953.752753759996,53331.48296208001
2025-06-08,00:17:37.000,159,11077159,4645,0,1749341856,13201.281716129997,28947.458813639998,53331.5248848
2025-06-08,00:17:38.000,159,11077156,3605,0,1749341857,13201.248034579992,30330.603856589994,53331.58776888
2025-06-08,00:17:39.000,159,11077043,4725,0,1749341858,13201.268243509992,33557.91409362,53331.62969160001
2025-06-08,00:17:40.000,159,11077116,3285,0,1749341859,13201.214353030002,28025.207037479995,53331.62969160001
2025-06-08,00:17:41.000,159,11077021,4685,0,1749341860,13201.187407789992,26641.906913669998,53331.62969160001
2025-06-08,00:17:42.000,159,11077121,4845,0,1749341861,13201.153726240002,28947.141602789998,53331.70654992
2025-06-08,00:17:43.000,159,11077147,4285,0,1749341862,13201.140253619997,31713.34709913,53331.79039536001
2025-06-08,00:17:44.000,159,11077055,4405,0,1749341863,13201.194144100002,28947.021767579994,53331.78340824
2025-06-08,00:17:45.000,159,11077053,4445,0,1749341864,13201.167198859992,29407.92913263,53331.8043696
2025-06-08,00:17:46.000,159,11077104,4165,0,1749341865,13201.146989929992,27102.574608299998,53331.93712488001
2025-06-08,00:17:47.000,159,11077130,4445,0,1749341866,13201.146989929992,29407.654216559997,53331.9091764
2025-06-08,00:17:48.000,159,11077039,3765,0,1749341867,13201.086363139992,25258.113350760003,53331.86026656
2025-06-08,00:17:49.000,159,11077188,4045,0,1749341868,13201.133517310001,28024.142618850005,53331.993021840004
2025-06-08,00:17:50.000,159,11076999,3924,0,1749341869,13201.167198859992,32173.65528813,53332.02097032
2025-06-08,00:17:51.000,159,11077178,3565,0,1749341870,13201.086363139992,29407.1466792,53332.02097032
2025-06-08,00:17:52.000,159,11077020,4165,0,1749341871,13201.120044689997,33556.53246414001,53332.06988016
2025-06-08,00:17:53.000,159,11077060,3444,0,1749341872,13201.120044689997,27562.812306000007,53332.07686728
2025-06-08,00:17:54.000,159,11077128,4245,0,1749341873,13201.106572069992,29406.914057910006,53332.14673848
2025-06-08,00:17:55.000,159,11077104,4245,0,1749341874,13201.099835759996,24335.262398549996,53332.15372560001
2025-06-08,00:17:56.000,159,11077030,3605,0,1749341875,13201.106572069992,31711.951371389994,53332.20263544001
2025-06-08,00:17:57.000,159,11077156,3565,0,1749341876,13201.072890520001,31711.87383096,53332.23757104
2025-06-08,00:17:58.000,159,11077204,4645,0,1749341877,13201.099835759996,34478.037032520006,53332.16769984
2025-06-08,00:17:59.000,159,11077098,4485,0,1749341878,13201.072890520001,25718.14662369,53332.19564832
2025-06-08,00:18:00.000,159,11077085,3645,0,1749341879,13201.045945279991,26640.13053291,53332.35635208
2025-06-08,00:18:01.000,159,11077132,4445,0,1749341880,13201.052681590001,31711.58481663,53332.33539072
2025-06-08,00:18:02.000,159,11077140,3405,0,1749341881,13201.093099450001,28945.224239429997,53332.34237784001
2025-06-08,00:18:03.000,159,11077001,4125,0,1749341882,13201.052681590001,33555.700666799996,53332.41224904
2025-06-08,00:18:04.000,159,11077103,4885,0,1749341883,13201.093099450001,29406.300783600003,53332.39128768001
2025-06-08,00:18:05.000,159,11077063,4645,0,1749341884,13201.072890520001,30328.432724550003,53332.40526192
2025-06-08,00:18:06.000,159,11077007,4645,0,1749341885,13201.133517310001,25717.914002399993,53332.517055840006
2025-06-08,00:18:07.000,159,11077086,4285,0,1749341886,13201.106572069992,32633.582824109995,53332.447184640005
2025-06-08,00:18:08.000,159,11077135,4645,0,1749341887,13201.120044689997,28023.08524935,53332.52404296
2025-06-08,00:18:09.000,159,11076987,3725,0,1749341888,13201.099835759996,32633.596922369994,53332.47513312
2025-06-08,00:18:10.000,159,11077151,3845,0,1749341889,13201.160462549997,32633.618069760007,53332.58692704001
2025-06-08,00:18:11.000,159,11077116,4085,0,1749341890,13201.133517310001,31711.486128810007,53332.53103008
2025-06-08,00:18:12.000,159,11077075,4245,0,1749341891,13201.120044689997,31250.487125069994,53332.53801720001
2025-06-08,00:18:13.000,159,11077051,4365,0,1749341892,13201.180671479997,30789.417630030002,53332.60090128
2025-06-08,00:18:14.000,159,11077026,3085,0,1749341893,13201.113308380001,23412.62292024,53332.628849759996
2025-06-08,00:18:15.000,159,11077053,4885,0,1749341894,13201.113308380001,29406.138653610004,53332.614875520005
2025-06-08,00:18:16.000,159,11077032,3845,0,1749341895,13201.126780999992,32172.520378200003,53332.663785360004
2025-06-08,00:18:17.000,159,11077155,4405,0,1749341896,13201.173935170002,28484.013761790004,53332.77557928001
2025-06-08,00:18:18.000,159,11077060,4405,0,1749341897,13201.180671479997,30328.29879108,53332.77557928001
2025-06-08,00:18:19.000,159,11077012,4405,0,1749341898,13201.254770890002,31250.360240730006,53332.83846336
2025-06-08,00:18:20.000,159,11077136,4525,0,1749341899,13201.295188750002,27100.854620579994,53332.89436032001
2025-06-08,00:18:21.000,159,11077070,3605,0,1749341900,13201.355815540002,22029.400336859995,53332.901347440005
2025-06-08,00:18:22.000,159,11077041,4685,0,1749341901,13201.396233400003,32172.442837769995,53332.81051488
2025-06-08,00:18:23.000,159,11077150,4565,0,1749341902,13201.477069119988,30328.101415440004,53332.88038608
2025-06-08,00:18:24.000,159,11077118,4605,0,1749341903,13201.504014359998,33094.454943510005,53332.901347440005
2025-06-08,00:18:25.000,159,11077104,3965,0,1749341904,13201.544432219998,25717.773019800006,53332.97121864001
2025-06-08,00:18:26.000,159,11077127,4565,0,1749341905,13201.672422109994,31711.190065350005,53332.97121864001
2025-06-08,00:18:27.000,159,11077015,4805,0,1749341906,13201.692631039994,27100.826424059996,53333.07602544
2025-06-08,00:18:28.000,159,11077067,4605,0,1749341907,13201.813884619994,27561.895919100003,53333.11096104001
2025-06-08,00:18:29.000,159,11077044,3645,0,1749341908,13201.834093549995,27561.846575190008,53333.2017936
2025-06-08,00:18:30.000,159,11077054,4165,0,1749341909,13201.834093549995,30789.192057869994,53333.25769056001
2025-06-08,00:18:31.000,159,11077073,4765,0,1749341910,13201.894720339995,29867.031920399997,53333.34852312001
2025-06-08,00:18:32.000,159,11076982,3485,0,1749341911,13201.92166557999,31250.176963349993,53333.39743296001
2025-06-08,00:18:33.000,159,11077055,4685,0,1749341912,13201.98229236999,30328.080268050006,53333.34852312001
2025-06-08,00:18:34.000,159,11077098,4004,0,1749341913,13201.98902868,28944.963421620007,53333.43236856
2025-06-08,00:18:35.000,159,11077081,4205,0,1749341914,13202.015973919995,33555.277719000005,53333.44634280001
2025-06-08,00:18:36.000,159,11077090,4245,0,1749341915,13202.02944654,29867.024871269998,53333.43236856
2025-06-08,00:18:37.000,159,11077152,4085,0,1749341916,13202.00923761,27100.565606250006,53333.64198216001
2025-06-08,00:18:38.000,159,11077093,3685,0,1749341917,13202.096809639996,33555.21427683,53333.69787912
2025-06-08,00:18:39.000,159,11077180,3765,0,1749341918,13202.143963809991,33555.17198205,53333.80967304001
2025-06-08,00:18:40.000,159,11077042,3885,0,1749341919,13202.076600709996,29866.771102590006,53333.87255712
2025-06-08,00:18:41.000,159,11077019,4565,0,1749341920,13202.08333701999,26178.370223129998,53333.802685919996
2025-06-08,00:18:42.000,159,11077152,4045,0,1749341921,13202.00923761,30327.81240111,53333.88653136
2025-06-08,00:18:43.000,159,11077148,4004,0,1749341922,13202.056391779995,26178.370223129998,53334.01928664001
2025-06-08,00:18:44.000,159,11077123,4485,0,1749341923,13202.00250129999,33555.073294229995,53334.03326088
2025-06-08,00:18:45.000,159,11077018,3965,0,1749341924,13202.02944654,30788.895994410006,53334.09614496001
2025-06-08,00:18:46.000,159,11077143,4765,0,1749341925,13202.00923761,28944.681456420003,53334.14505480001
2025-06-08,00:18:47.000,159,11077028,4285,0,1749341926,13201.914929269995,26639.376275999995,53334.138067679996
2025-06-08,00:18:48.000,159,11077291,4445,0,1749341927,13201.92840189,29866.475039130004,53334.16601616001
2025-06-08,00:18:49.000,159,11076977,3965,0,1749341928,13201.92166557999,33554.92526249999,53334.305758559996
2025-06-08,00:18:50.000,159,11076986,4485,0,1749341929,13201.82062092999,32171.618089559997,53334.21492600001
2025-06-08,00:18:51.000,159,11077072,4605,0,1749341930,13201.834093549995,31249.60598382,53334.410565360005
2025-06-08,00:18:52.000,159,11077062,4285,0,1749341931,13201.88798403,27561.310841309998,53334.410565360005
2025-06-08,00:18:53.000,159,11077045,4125,0,1749341932,13201.88124771999,29405.461937130007,53334.410565360005
2025-06-08,00:18:54.000,159,11077182,4485,0,1749341933,13201.78020306999,30788.374358789995,53334.459475200005
2025-06-08,00:18:55.000,159,11077090,4285,0,1749341934,13201.82735724,29866.284712620007,53334.473449439996
2025-06-08,00:18:56.000,159,11077145,4885,0,1749341935,13201.84756617,25255.89992394,53334.508385040004
2025-06-08,00:18:57.000,159,11077094,3525,0,1749341936,13201.793675689994,28022.041978110006,53334.45248808001
2025-06-08,00:18:58.000,159,11077082,4285,0,1749341937,13201.813884619994,31710.569741910003,53334.529346400006
2025-06-08,00:18:59.000,159,11077171,3804,0,1749341938,13201.86103878999,33554.629199040006,53334.54332064
2025-06-08,00:19:00.000,159,11077279,4805,0,1749341939,13201.75999413999,32632.631191559994,53334.61319184
2025-06-08,00:19:01.000,159,11077256,3525,0,1749341940,13201.813884619994,30327.35420766,53334.66210168
2025-06-08,00:19:02.000,159,11076950,3525,0,1749341941,13201.73978520999,27561.226251750006,53334.61319184
2025-06-08,00:19:03.000,159,11076942,4285,0,1749341942,13201.67915841999,29405.440789739994,53334.71101152
2025-06-08,00:19:04.000,159,11076876,3165,0,1749341943,13201.726312589999,27100.32593583,53334.59921760001
2025-06-08,00:19:05.000,159,11077109,4685,0,1749341944,13201.584850079998,29405.356200180002,53334.54332064
2025-06-08,00:19:06.000,159,11077018,3245,0,1749341945,13201.71957627999,26177.897931419997,53334.62017896001
2025-06-08,00:19:07.000,159,11077179,4485,0,1749341946,13201.78020306999,33554.897065979996,53334.68306304
2025-06-08,00:19:08.000,159,11077043,4765,0,1749341947,13201.73978520999,28022.316894179996,53334.53633352
2025-06-08,00:19:09.000,159,11077088,3165,0,1749341948,13201.71957627999,29405.37029844,53334.62017896001
2025-06-08,00:19:10.000,159,11077105,4485,0,1749341949,13201.793675689994,30327.269618100006,53334.578256240005
2025-06-08,00:19:11.000,159,11077076,4325,0,1749341950,13201.773466759994,27100.086265410006,53334.75293424
2025-06-08,00:19:12.000,159,11077035,3765,0,1749341951,13201.813884619994,30327.368305919998,53334.66210168
2025-06-08,00:19:13.000,159,11077160,3924,0,1749341952,13201.86103878999,28944.350147310004,53334.64812744001
2025-06-08,00:19:14.000,159,11077166,3965,0,1749341953,13201.80714831,28483.174915320007,53334.65511456
2025-06-08,00:19:15.000,159,11077077,3804,0,1749341954,13201.82735724,24334.014702540007,53334.76690848001
2025-06-08,00:19:16.000,159,11076974,4165,0,1749341955,13201.874511409995,28944.286705139995,53334.7738956
2025-06-08,00:19:17.000,159,11077111,3885,0,1749341956,13201.80041199999,25716.983517240005,53334.808831199996
2025-06-08,00:19:18.000,159,11077128,4125,0,1749341957,13201.84082985999,32632.462012439995,53334.72498576
2025-06-08,00:19:19.000,159,11076996,3525,0,1749341958,13201.753257829994,28022.295746789998,53334.697037280006
2025-06-08,00:19:20.000,159,11077181,4885,0,1749341959,13201.8677751,25255.963366109994,53334.7040244
2025-06-08,00:19:21.000,159,11077126,3525,0,1749341960,13201.78693938,28944.2303121,53334.745947120005
2025-06-08,00:19:22.000,159,11077114,4205,0,1749341961,13201.75999413999,29405.39144583,53334.78088272
2025-06-08,00:19:23.000,159,11077128,4125,0,1749341962,13201.76673045,32171.6039913,53334.808831199996
2025-06-08,00:19:24.000,159,11077153,4645,0,1749341963,13201.692631039994,25717.018762890002,53334.72498576
2025-06-08,00:19:25.000,159,11077151,4605,0,1749341964,13201.726312589999,27561.1205148,53334.7040244
2025-06-08,00:19:26.000,159,11077075,4685,0,1749341965,13201.73978520999,33093.58085139,53334.73197288
2025-06-08,00:19:27.000,159,11077115,4605,0,1749341966,13201.665685799999,25255.9140222,53334.73896000001
2025-06-08,00:19:28.000,159,11077121,4645,0,1749341967,13201.652213179994,25255.836481770006,53334.71101152
2025-06-08,00:19:29.000,159,11077232,4165,0,1749341968,13201.544432219998,30788.254523580006,53334.71799864001
2025-06-08,00:19:30.000,159,11077099,4645,0,1749341969,13201.564641149998,32632.518405480005,53334.72498576
2025-06-08,00:19:31.000,159,11077093,3685,0,1749341970,13201.524223289998,23872.670291429997,53334.61319184
2025-06-08,00:19:32.000,159,11077154,4085,0,1749341971,13201.456860189988,31710.44285757,53334.7040244
2025-06-08,00:19:33.000,159,11077196,3565,0,1749341972,13201.402969709998,30788.353211399997,53334.66908880001
2025-06-08,00:19:34.000,159,11077195,4805,0,1749341973,13201.382760779998,29405.20816845,53334.69005016001
2025-06-08,00:19:35.000,159,11077085,3565,0,1749341974,13201.342342919997,25716.913025939997,53334.73197288
2025-06-08,00:19:36.000,159,11077240,3965,0,1749341975,13201.288452439992,28022.091322020002,53334.71799864001
2025-06-08,00:19:37.000,159,11077091,4405,0,1749341976,13201.167198859992,28944.117526019996,53334.676075920004
2025-06-08,00:19:38.000,159,11077045,4525,0,1749341977,13201.079626829996,28022.09837115,53334.676075920004
2025-06-08,00:19:39.000,159,11077158,3885,0,1749341978,13201.099835759996,31249.338116879997,53334.59223048
2025-06-08,00:19:40.000,159,11077100,3085,0,1749341979,13200.965109559991,32632.518405480005,53334.65511456
2025-06-08,00:19:41.000,159,11077123,4525,0,1749341980,13200.985318489991,31249.359264269995,53334.676075920004
2025-06-08,00:19:42.000,159,11077057,3765,0,1749341981,13200.88427383999,28944.258508619998,53334.6341532
2025-06-08,00:19:43.000,159,11077069,4645,0,1749341982,13200.76302025999,28944.195066450004,53334.62017896001
2025-06-08,00:19:44.000,159,11077100,3605,0,1749341983,13200.82364704999,29405.398494959998,53334.55729488
2025-06-08,00:19:45.000,159,11077071,4725,0,1749341984,13200.736075019995,28944.321950790007,53334.55729488
2025-06-08,00:19:46.000,159,11077030,4405,0,1749341985,13200.68892085,33093.72888312,53334.53633352
2025-06-08,00:19:47.000,159,11077084,4285,0,1749341986,13200.62155774999,27561.14166219,53334.50139792001
2025-06-08,00:19:48.000,159,11077113,4885,0,1749341987,13200.60808513,31710.59793843,53334.529346400006
2025-06-08,00:19:49.000,159,11077121,3885,0,1749341988,13200.50030416999,29866.53143217,53334.4245396
2025-06-08,00:19:50.000,159,11077000,4645,0,1749341989,13200.459886309989,26178.222191399997,53334.4245396
2025-06-08,00:19:51.000,159,11076971,4125,0,1749341990,13200.419468449989,27561.353136089994,53334.43152672001
2025-06-08,00:19:52.000,159,11077206,4485,0,1749341991,13200.412732139994,28944.434736869996,53334.60620472
2025-06-08,00:19:53.000,159,11077067,4445,0,1749341992,13200.459886309989,24795.112394099997,53334.43152672001
2025-06-08,00:19:54.000,159,11076948,3725,0,1749341993,13200.379050589989,32171.780219549997,53334.389604
2025-06-08,00:19:55.000,159,11077068,4125,0,1749341994,13200.379050589989,27561.381332610006,53334.4245396
2025-06-08,00:19:56.000,159,11076965,3765,0,1749341995,13200.298214869988,29405.624067120007,53334.291784320005
2025-06-08,00:19:57.000,159,11077083,4845,0,1749341996,13200.278005939988,31710.5908893,53334.13108056
2025-06-08,00:19:58.000,159,11077084,3444,0,1749341997,13200.304951179998,31249.62713121,53334.34768128
2025-06-08,00:19:59.000,159,11077140,3285,0,1749341998,13200.331896419993,24333.979456889996,53334.31274568001
2025-06-08,00:20:00.000,159,11077110,3365,0,1749341999,13200.230851769993,29405.511281040002,53334.15902904
2025-06-08,00:20:01.000,159,11077232,4525,0,1749342000,13200.203906529998,31249.62008208,53334.15204192
2025-06-08,00:20:02.000,159,11077113,4845,0,1749342001,13200.217379149988,30327.572730689993,53334.18697752001
2025-06-08,00:20:03.000,159,11077182,4285,0,1749342002,13200.156752360002,28944.166869930006,53334.10313208
2025-06-08,00:20:04.000,159,11077144,3405,0,1749342003,13200.150016049993,28483.322947049994,53334.14505480001
2025-06-08,00:20:05.000,159,11077175,3885,0,1749342004,13200.190433909993,30327.375355049997,53334.193964640006
2025-06-08,00:20:06.000,159,11077259,3804,0,1749342005,13200.170224979993,27561.183956969995,53334.14505480001
2025-06-08,00:20:07.000,159,11077286,3005,0,1749342006,13200.136543430002,28944.39244209,53334.04723512001
2025-06-08,00:20:08.000,159,11077052,3804,0,1749342007,13200.176961290003,27099.97347933,53334.10313208
2025-06-08,00:20:09.000,159,11077050,3005,0,1749342008,13200.069180329992,27561.078220020005,53334.04723512001
2025-06-08,00:20:10.000,159,11077144,3365,0,1749342009,13200.035498780002,28944.279656009996,53334.005312400004
2025-06-08,00:20:11.000,159,11077090,4685,0,1749342010,13200.082652949997,24794.858625420005,53333.956402560005
2025-06-08,00:20:12.000,159,11077212,4165,0,1749342011,13200.048971399992,27561.050023500007,53334.026273760006
2025-06-08,00:20:13.000,159,11077119,4645,0,1749342012,13200.075916640002,29866.256516099995,53333.970376799996
2025-06-08,00:20:14.000,159,11077166,3804,0,1749342013,13200.028762469992,31710.43580844,53333.91447984
2025-06-08,00:20:15.000,159,11077032,4525,0,1749342014,13199.947926749992,28483.181964450006,53333.91447984
2025-06-08,00:20:16.000,159,11077067,4805,0,1749342015,13200.055707710002,31249.380411660008,53333.90050560001
2025-06-08,00:20:17.000,159,11077137,4765,0,1749342016,13199.988344609992,30327.269618100006,53333.89351848
2025-06-08,00:20:18.000,159,11077132,3365,0,1749342017,13200.022026159997,29866.129631760006,53333.89351848
2025-06-08,00:20:19.000,159,11077207,3845,0,1749342018,13200.055707710002,28021.999683329996,53333.82364728
2025-06-08,00:20:20.000,159,11077085,3845,0,1749342019,13199.954663060002,28021.978535939998,53333.83063440001
2025-06-08,00:20:21.000,159,11077011,4885,0,1749342020,13200.001817229997,30327.17093028,53333.76076320001
2025-06-08,00:20:22.000,159,11077064,4045,0,1749342021,13200.048971399992,29865.995698290004,53333.7956988
2025-06-08,00:20:23.000,159,11077052,3765,0,1749342022,13199.981608299997,27099.945282810004,53333.6559564
2025-06-08,00:20:24.000,159,11077263,4805,0,1749342023,13199.988344609992,29865.981600030005,53333.64198216001
2025-06-08,00:20:25.000,159,11077114,4365,0,1749342024,13200.069180329992,27560.859696989995,53333.634995039996
2025-06-08,00:20:26.000,159,11077093,4885,0,1749342025,13200.055707710002,28021.823455079997,53333.64198216001
2025-06-08,00:20:27.000,159,11077089,3765,0,1749342026,13200.143279739998,26177.792194470007,53333.621020800005
2025-06-08,00:20:28.000,159,11077139,4525,0,1749342027,13200.150016049993,29866.059140459998,53333.60005944
2025-06-08,00:20:29.000,159,11077020,3365,0,1749342028,13200.123070809997,28021.851651599995,53333.64896928
2025-06-08,00:20:30.000,159,11077097,4525,0,1749342029,13200.183697599998,29865.960452640007,53333.66294352001
2025-06-08,00:20:31.000,159,11077130,4245,0,1749342030,13200.224115459998,28482.836557079994,53333.53717536
2025-06-08,00:20:32.000,159,11077199,3605,0,1749342031,13200.244324389998,27099.621022830004,53333.50922688
2025-06-08,00:20:33.000,159,11076974,3965,0,1749342032,13200.264533319998,32632.08135942,53333.4812784
2025-06-08,00:20:34.000,159,11077135,4365,0,1749342033,13200.298214869988,27099.790201950003,53333.523201120006
2025-06-08,00:20:35.000,159,11077078,4004,0,1749342034,13200.365577969998,25255.42763223,53333.47429128001
2025-06-08,00:20:36.000,159,11077168,3325,0,1749342035,13200.352105349994,27560.711665259994,53333.53018824
2025-06-08,00:20:37.000,159,11077142,3205,0,1749342036,13200.453149999994,29865.791273519993,53333.621020800005
2025-06-08,00:20:38.000,159,11077053,3605,0,1749342037,13200.446413689999,30787.817477520002,53333.404420080005
2025-06-08,00:20:39.000,159,11077095,3405,0,1749342038,13200.50030416999,28021.414605540005,53333.39044584
2025-06-08,00:20:40.000,159,11077172,3885,0,1749342039,13200.54745834,28021.555588140007,53333.44634280001
2025-06-08,00:20:41.000,159,11077091,5165,0,1749342040,13200.574403579994,31249.035004289995,53333.49525264001
2025-06-08,00:20:42.000,159,11077011,4285,0,1749342041,13200.62829406,29404.869810210002,53333.4114072
2025-06-08,00:20:43.000,159,11077064,4004,0,1749342042,13200.62155774999,29865.763076999996,53333.48826552
2025-06-08,00:20:44.000,159,11076979,4365,0,1749342043,13200.68892085,34476.21130785,53333.41839432
2025-06-08,00:20:45.000,159,11077146,4485,0,1749342044,13200.74954764,30326.952407250006,53333.44634280001
2025-06-08,00:20:46.000,159,11077007,4004,0,1749342045,13200.68892085,32171.10350307,53333.467304159996
2025-06-08,00:20:47.000,159,11077214,3645,0,1749342046,13200.89101015,26177.742850559996,53333.27865192001
2025-06-08,00:20:48.000,159,11077055,4085,0,1749342047,13200.837119669995,26638.713657779997,53333.34852312001
2025-06-08,00:20:49.000,159,11077015,4045,0,1749342048,13200.877537529996,29866.03799307,53333.341536
2025-06-08,00:20:50.000,159,11076936,4125,0,1749342049,13200.89101015,28021.992634199996,53333.32756176001
2025-06-08,00:20:51.000,159,11077238,4645,0,1749342050,13200.998791109996,30327.01584942,53333.20878072001
2025-06-08,00:20:52.000,159,11077080,3325,0,1749342051,13201.106572069992,31249.260576450004,53333.285639040005
2025-06-08,00:20:53.000,159,11076997,4925,0,1749342052,13201.281716129997,28943.990641680008,53333.32756176001
2025-06-08,00:20:54.000,159,11077094,3405,0,1749342053,13201.308661369992,31710.167941499996,53333.25769056001
2025-06-08,00:20:55.000,159,11077067,4645,0,1749342054,13201.322133989997,31710.358268009993,53333.27865192001
2025-06-08,00:20:56.000,159,11077017,3965,0,1749342055,13201.416442330003,28944.025887330004,53333.44634280001
2025-06-08,00:20:57.000,159,11076968,4085,0,1749342056,13201.551168529993,32632.476110699994,53333.34852312001
2025-06-08,00:20:58.000,159,11076973,3885,0,1749342057,13201.564641149998,27100.00167585,53333.36249736
2025-06-08,00:20:59.000,159,11076972,3565,0,1749342058,13201.692631039994,30327.304863750003,53333.34852312001
2025-06-08,00:21:00.000,159,11077047,4885,0,1749342059,13201.73978520999,32171.512352610007,53333.39044584
2025-06-08,00:21:01.000,159,11077145,4925,0,1749342060,13201.78693938,28022.063125500004,53333.36249736
2025-06-08,00:21:02.000,159,11077092,3645,0,1749342061,13201.73978520999,28022.190009840007,53333.43935568
2025-06-08,00:21:03.000,159,11077131,3765,0,1749342062,13201.84756617,28483.301799659996,53333.32756176001
2025-06-08,00:21:04.000,159,11077080,3405,0,1749342063,13201.78020306999,26178.045963149998,53333.44634280001
2025-06-08,00:21:05.000,159,11077138,3245,0,1749342064,13201.753257829994,29405.468986260006,53333.32756176001
2025-06-08,00:21:06.000,159,11077089,3605,0,1749342065,13201.753257829994,32632.786272419995,53333.355510240006
2025-06-08,00:21:07.000,159,11077044,3965,0,1749342066,13201.773466759994,32632.814468940007,53333.299613279996
2025-06-08,00:21:08.000,159,11077132,3205,0,1749342067,13201.84082985999,30788.578783560006,53333.36948448
2025-06-08,00:21:09.000,159,11077074,4004,0,1749342068,13201.88798403,28944.39949122,53333.38345872
2025-06-08,00:21:10.000,159,11077244,3245,0,1749342069,13201.96881975,30788.585832690005,53333.36249736
2025-06-08,00:21:11.000,159,11077033,4085,0,1749342070,13202.06312808999,33554.83362381,53333.36249736
2025-06-08,00:21:12.000,159,11076958,3965,0,1749342071,13201.98902868,25256.083201319998,53333.29262616
2025-06-08,00:21:13.000,159,11077058,3325,0,1749342072,13202.076600709996,32171.794317809996,53333.334548880004
2025-06-08,00:21:14.000,159,11076895,3924,0,1749342073,13202.056391779995,29405.5253793,53333.38345872
2025-06-08,00:21:15.000,159,11076999,4805,0,1749342074,13202.143963809991,30788.65632399,53333.36249736
2025-06-08,00:21:16.000,159,11077105,3804,0,1749342075,13202.204590599991,31249.662376859997,53333.36249736
2025-06-08,00:21:17.000,159,11077126,4285,0,1749342076,13202.379734659997,27100.255444530005,53333.404420080005
2025-06-08,00:21:18.000,159,11077173,3965,0,1749342077,13202.440361449997,28022.246402880002,53333.36948448
2025-06-08,00:21:19.000,159,11077301,4645,0,1749342078,13202.554878720002,29405.560624949998,53333.31358752
2025-06-08,00:21:20.000,159,11077181,3924,0,1749342079,13202.453834070002,32171.519401740006,53333.43935568
2025-06-08,00:21:21.000,159,11077145,4805,0,1749342080,13202.440361449997,28944.434736869996,53333.39743296001
2025-06-08,00:21:22.000,159,11077011,3765,0,1749342081,13202.487515619992,32171.59694217,53333.453329920005
2025-06-08,00:21:23.000,159,11076990,3285,0,1749342082,13202.500988239997,25716.969418980007,53333.4114072
2025-06-08,00:21:24.000,159,11077010,3605,0,1749342083,13202.622241819998,27100.32593583,53333.53717536
2025-06-08,00:21:25.000,159,11077026,3365,0,1749342084,13202.682868609998,29405.349151050003,53333.43935568
2025-06-08,00:21:26.000,159,11077108,4365,0,1749342085,13202.696341229988,26178.144650970004,53333.5860852
2025-06-08,00:21:27.000,159,11077120,3405,0,1749342086,13202.750231709993,30788.515341389997,53333.46031704
2025-06-08,00:21:28.000,159,11077015,5044,0,1749342087,13202.824331119999,30327.523386779998,53333.502239760004
2025-06-08,00:21:29.000,159,11077071,4925,0,1749342088,13202.864748979999,28022.302795919997,53333.56512384001
2025-06-08,00:21:30.000,159,11077113,4765,0,1749342089,13202.831067429994,29405.454888000007,53333.60704656
2025-06-08,00:21:31.000,159,11077076,4045,0,1749342090,13202.95905731999,28022.295746789998,53333.5511496
2025-06-08,00:21:32.000,159,11077044,3285,0,1749342091,13202.89843052999,34015.938364500005,53333.5511496
2025-06-08,00:21:33.000,159,11077093,4045,0,1749342092,13202.98600256,32632.652338950007,53333.56512384001
2025-06-08,00:21:34.000,159,11077071,4165,0,1749342093,13202.952321009994,27100.32593583,53333.56512384001
2025-06-08,00:21:35.000,159,11076986,4125,0,1749342094,13202.952321009994,26178.208093139998,53333.55813672
2025-06-08,00:21:36.000,159,11077108,4085,0,1749342095,13203.012947799994,28483.513273560005,53333.634995039996
2025-06-08,00:21:37.000,159,11077058,3205,0,1749342096,13203.093783519995,29866.67241477,53333.690892000006
2025-06-08,00:21:38.000,159,11077091,4605,0,1749342097,13203.134201379995,26639.348079479998,53333.60005944
2025-06-08,00:21:39.000,159,11077180,3804,0,1749342098,13203.154410309995,28483.5696666,53333.59307232001
2025-06-08,00:21:40.000,159,11077121,4565,0,1749342099,13203.20830079,32632.941353279995,53333.634995039996
2025-06-08,00:21:41.000,159,11077141,5005,0,1749342100,13203.28240019999,31711.063181010002,53333.59307232001
2025-06-08,00:21:42.000,159,11077128,3485,0,1749342101,13203.316081749996,28022.549515470004,53333.64896928
2025-06-08,00:21:43.000,159,11077074,3965,0,1749342102,13203.34302698999,29405.758000589994,53333.634995039996
2025-06-08,00:21:44.000,159,11076934,3485,0,1749342103,13203.376708539996,28022.873775450003,53333.66294352001
2025-06-08,00:21:45.000,159,11077035,3845,0,1749342104,13203.417126399996,28944.991618140004,53333.690892000006
2025-06-08,00:21:46.000,159,11077103,4925,0,1749342105,13203.477753189996,26639.862665969995,53333.68390488001
2025-06-08,00:21:47.000,159,11077049,4685,0,1749342106,13203.511434740001,30789.304843949998,53333.61403368001
2025-06-08,00:21:48.000,159,11077110,4045,0,1749342107,13203.625952009992,26178.927104400005,53333.62800792
2025-06-08,00:21:49.000,159,11077145,3845,0,1749342108,13203.619215699997,28945.35112377,53333.57909808
2025-06-08,00:21:50.000,159,11077033,5165,0,1749342109,13203.686578799992,29406.32898012,53333.66294352001
2025-06-08,00:21:51.000,159,11077089,4885,0,1749342110,13203.767414519993,31711.56366924,53333.71884048
2025-06-08,00:21:52.000,159,11077093,3924,0,1749342111,13203.787623449993,27101.27051925,53333.71185336001
2025-06-08,00:21:53.000,159,11077078,3205,0,1749342112,13203.861722859998,27562.39640733,53333.7258276
2025-06-08,00:21:54.000,159,11077021,4645,0,1749342113,13203.935822269988,29867.574703410006,53333.7258276
2025-06-08,00:21:55.000,159,11077119,4365,0,1749342114,13204.016657989989,27101.326912289995,53333.75377608
2025-06-08,00:21:56.000,159,11077182,3605,0,1749342115,13204.057075849989,29406.610945320004,53333.80967304001
2025-06-08,00:21:57.000,159,11077111,3885,0,1749342116,13204.124438949999,28484.556544799998,53333.84460864
2025-06-08,00:21:58.000,159,11077136,3325,0,1749342117,13204.191802049994,27562.438702109997,53333.89351848
2025-06-08,00:21:59.000,159,11077202,4325,0,1749342118,13204.292846699995,30328.672394969995,53333.83063440001
2025-06-08,00:22:00.000,159,11077034,3325,0,1749342119,13204.333264559995,28484.577692189996,53333.94941544001
2025-06-08,00:22:01.000,159,11076980,4004,0,1749342120,13204.494935999996,30328.827475829996,53333.956402560005
2025-06-08,00:22:02.000,159,11077111,3725,0,1749342121,13204.474727069995,33556.11656547,53334.040248
2025-06-08,00:22:03.000,159,11077116,3924,0,1749342122,13204.48146337999,32633.977575390003,53333.97736392001
2025-06-08,00:22:04.000,159,11077254,3085,0,1749342123,13204.414100279995,26179.194971339995,53334.040248
2025-06-08,00:22:05.000,159,11077205,3685,0,1749342124,13204.474727069995,28023.437705849996,53334.01928664001
2025-06-08,00:22:06.000,159,11077331,4485,0,1749342125,13204.50167230999,25718.083181520007,53334.11710632001
2025-06-08,00:22:07.000,159,11077084,3365,0,1749342126,13204.58924434,32172.88693296,53334.06819648001
2025-06-08,00:22:08.000,159,11077296,3645,0,1749342127,13204.58924434,32633.878887569997,53334.193964640006
2025-06-08,00:22:09.000,159,11077058,3845,0,1749342128,13204.50840862,28945.322927250003,53334.20793888
2025-06-08,00:22:10.000,159,11076892,3005,0,1749342129,13204.656607439996,28945.379320289998,53334.13108056
2025-06-08,00:22:11.000,159,11077061,4645,0,1749342130,13204.750915780001,28945.36522203,53334.242874480005
2025-06-08,00:22:12.000,159,11077176,3444,0,1749342131,13204.744179469992,33555.94033722,53334.18697752001
2025-06-08,00:22:13.000,159,11077011,4045,0,1749342132,13204.777861019997,29867.33503299,53334.15902904
2025-06-08,00:22:14.000,159,11077105,3845,0,1749342133,13204.865433049992,32633.773150620007,53334.305758559996
2025-06-08,00:22:15.000,159,11077089,4725,0,1749342134,13204.804806259992,30789.44582655,53334.28479720001
2025-06-08,00:22:16.000,159,11077135,4004,0,1749342135,13204.899114599997,30328.397478900006,53334.4245396
2025-06-08,00:22:17.000,159,11077131,4045,0,1749342136,13204.926059839992,30328.214201519993,53334.40357824001
2025-06-08,00:22:18.000,159,11077204,3685,0,1749342137,13204.986686629993,28023.007708920006,53334.45248808001
2025-06-08,00:22:19.000,159,11076966,4004,0,1749342138,13204.979950319997,32633.51233281,53334.46646232
2025-06-08,00:22:20.000,159,11077163,3804,0,1749342139,13204.953005080002,25717.935149790006,53334.44550096
2025-06-08,00:22:21.000,159,11077126,4525,0,1749342140,13204.919323529997,28484.154744390005,53334.40357824001
2025-06-08,00:22:22.000,159,11077158,4645,0,1749342141,13205.080994969998,29867.271590820004,53334.55729488
2025-06-08,00:22:23.000,159,11077061,4045,0,1749342142,13205.114676519988,28022.986561530008,53334.61319184
2025-06-08,00:22:24.000,159,11077087,4645,0,1749342143,13205.040577109998,27100.9533084,53334.64812744001
2025-06-08,00:22:25.000,159,11077108,3285,0,1749342144,13204.986686629993,25717.801216320004,53334.71799864001
2025-06-08,00:22:26.000,159,11077174,4645,0,1749342145,13204.973214010002,26178.891858749994,53334.73197288
2025-06-08,00:22:27.000,159,11077169,4045,0,1749342146,13204.932796150002,27562.142638649995,53334.61319184
2025-06-08,00:22:28.000,159,11077131,4485,0,1749342147,13204.919323529997,31711.464981419995,53334.73197288
2025-06-08,00:22:29.000,159,11077014,4445,0,1749342148,13204.905850909992,25256.85860562,53334.71799864001
2025-06-08,00:22:30.000,159,11077094,4125,0,1749342149,13204.939532459997,26639.98250118,53334.80184408
2025-06-08,00:22:31.000,159,11077046,4805,0,1749342150,13205.013631870002,30328.390429770006,53334.78088272
2025-06-08,00:22:32.000,159,11077103,4685,0,1749342151,13204.926059839992,30789.474023069997,53334.88568952001
2025-06-08,00:22:33.000,159,11077088,4245,0,1749342152,13204.872169360002,29867.377327769995,53334.913638000005
2025-06-08,00:22:34.000,159,11077159,4325,0,1749342153,13204.851960430002,30789.544514370005,53334.92761224
2025-06-08,00:22:35.000,159,11077164,3205,0,1749342154,13204.979950319997,31711.620062279995,53334.976522079996
2025-06-08,00:22:36.000,159,11077156,4085,0,1749342155,13204.858696739997,28023.487049760006,53334.96953496
2025-06-08,00:22:37.000,159,11077158,3205,0,1749342156,13204.865433049992,28484.429660459995,53334.96953496
2025-06-08,00:22:38.000,159,11077166,2965,0,1749342157,13204.804806259992,24335.170759860004,53334.92062512
2025-06-08,00:22:39.000,159,11077033,4685,0,1749342158,13204.750915780001,30789.7630374,53334.99049632
2025-06-08,00:22:40.000,159,11077292,3205,0,1749342159,13204.764388399992,34939.191117120004,53334.976522079996
2025-06-08,00:22:41.000,159,11076982,3845,0,1749342160,13204.676816369996,25718.365146719996,53334.962547840005
2025-06-08,00:22:42.000,159,11077139,4685,0,1749342161,13204.690288990001,24335.163710730005,53334.99049632
2025-06-08,00:22:43.000,159,11076984,4125,0,1749342162,13204.723970539992,28484.67638001,53334.93459936001
2025-06-08,00:22:44.000,159,11077075,5285,0,1749342163,13204.622925889991,28023.613934099994,53334.9485736
2025-06-08,00:22:45.000,159,11077163,4725,0,1749342164,13204.602716959991,28484.570643059997,53334.99049632
2025-06-08,00:22:46.000,159,11077129,4805,0,1749342165,13204.494935999996,30328.78518105,53334.94158648
2025-06-08,00:22:47.000,159,11077110,4725,0,1749342166,13204.48146337999,28945.710629399997,53335.03940616
2025-06-08,00:22:48.000,159,11077173,4645,0,1749342167,13204.42083658999,30790.009756950007,53335.0184448
2025-06-08,00:22:49.000,159,11077032,4245,0,1749342168,13204.40736397,22952.025716910008,53335.088316
2025-06-08,00:22:50.000,159,11077037,5085,0,1749342169,13204.38715504,30328.672394969995,53335.02543192001
2025-06-08,00:22:51.000,159,11077183,4965,0,1749342170,13204.38041872999,28484.577692189996,53334.99748344
2025-06-08,00:22:52.000,159,11077203,4004,0,1749342171,13204.52188123999,33556.13771286,53335.200109920006
2025-06-08,00:22:53.000,159,11077307,4645,0,1749342172,13204.454518139995,26640.334957679996,53335.13722584
2025-06-08,00:22:54.000,159,11076945,3804,0,1749342173,13204.434309209995,27101.4467475,53335.17216144001
2025-06-08,00:22:55.000,159,11077127,4685,0,1749342174,13204.582508029991,27562.56558645,53335.20709704
2025-06-08,00:22:56.000,159,11077080,4605,0,1749342175,13204.582508029991,28945.647187230003,53335.20709704
2025-06-08,00:22:57.000,159,11077156,3085,0,1749342176,13204.622925889991,27101.200027950006,53335.19312280001
2025-06-08,00:22:58.000,159,11077101,4965,0,1749342177,13204.562299099991,26640.44069463,53335.21408416
2025-06-08,00:22:59.000,159,11077011,3924,0,1749342178,13204.60945327,28023.515246280003,53335.31889096001
2025-06-08,00:23:00.000,159,11077087,4004,0,1749342179,13204.575771719996,22952.075060820003,53335.38177504
2025-06-08,00:23:01.000,159,11077099,4125,0,1749342180,13204.54209016999,24796.254353159995,53335.31889096001
2025-06-08,00:23:02.000,159,11077054,4004,0,1749342181,13204.494935999996,33095.202151289996,53335.33985232001
2025-06-08,00:23:03.000,159,11077148,3924,0,1749342182,13204.494935999996,28484.732773049996,53335.42369776
2025-06-08,00:23:04.000,159,11077084,3845,0,1749342183,13204.30631932,32634.196098419998,53335.48658184001
2025-06-08,00:23:05.000,159,11077098,4045,0,1749342184,13204.30631932,29867.898963390006,53335.47959472
2025-06-08,00:23:06.000,159,11077025,4565,0,1749342185,13204.191802049994,28945.82341548,53335.52850456001
2025-06-08,00:23:07.000,159,11076993,4565,0,1749342186,13203.976240129989,25257.35909385,53335.535491680006
2025-06-08,00:23:08.000,159,11077092,4285,0,1749342187,13203.861722859998,30328.848623219994,53335.43068488
2025-06-08,00:23:09.000,159,11077074,3685,0,1749342188,13203.753941900002,30328.93321278,53335.395749280004
2025-06-08,00:23:10.000,159,11077097,4805,0,1749342189,13203.612479390002,29406.80127183,53335.45863336001
2025-06-08,00:23:11.000,159,11077151,4765,0,1749342190,13203.551852600001,27562.41755472,53335.45164624
2025-06-08,00:23:12.000,159,11077146,4245,0,1749342191,13203.585534149992,25257.1828656,53335.54946592
2025-06-08,00:23:13.000,159,11077159,3924,0,1749342192,13203.464280569991,27562.368210810004,53335.52850456001
2025-06-08,00:23:14.000,159,11077132,3245,0,1749342193,13203.174619239995,33556.017877649996,53335.49356896
2025-06-08,00:23:15.000,159,11077035,4925,0,1749342194,13203.08031089999,32172.86578557,53335.48658184001
2025-06-08,00:23:16.000,159,11077112,3525,0,1749342195,13202.97926624999,25718.118427170004,53335.45164624
2025-06-08,00:23:17.000,159,11077171,4885,0,1749342196,13202.952321009994,28023.367214550002,53335.50754320001
2025-06-08,00:23:18.000,159,11077124,4245,0,1749342197,13202.93884838999,28945.428664199993,53335.49356896
2025-06-08,00:23:19.000,159,11077081,3845,0,1749342198,13202.891694219994,28023.198035430003,53335.61235
2025-06-08,00:23:20.000,159,11077123,3845,0,1749342199,13202.91863945999,27101.171831429994,53335.61933712
2025-06-08,00:23:21.000,159,11077029,4725,0,1749342200,13202.763704329998,26640.215122470006,53335.633311360005
2025-06-08,00:23:22.000,159,11076884,3485,0,1749342201,13202.777176949989,28945.36522203,53335.43767200001
2025-06-08,00:23:23.000,159,11077109,4525,0,1749342202,13202.615505510003,32633.69561019,53335.514530320004
2025-06-08,00:23:24.000,159,11077135,4645,0,1749342203,13202.521197169997,35399.971597829994,53335.52850456001
2025-06-08,00:23:25.000,159,11077126,4125,0,1749342204,13202.480779309997,31250.677451580006,53335.43068488
2025-06-08,00:23:26.000,159,11077160,4125,0,1749342205,13202.413416210002,31711.598914889997,53335.45164624
2025-06-08,00:23:27.000,159,11077182,3325,0,1749342206,13202.352789420001,31711.542521850002,53335.36081368001
2025-06-08,00:23:28.000,159,11077062,3485,0,1749342207,13202.204590599991,28484.281628729994,53335.45164624
2025-06-08,00:23:29.000,159,11077085,3565,0,1749342208,13202.157436429996,32172.619066019994,53335.44465912
2025-06-08,00:23:30.000,159,11076931,4765,0,1749342209,13202.02271022999,28023.24737934,53335.3328652
2025-06-08,00:23:32.000,159,11077073,4845,0,1749342211,13201.76673045,31711.761044879997,53335.26998112001
2025-06-08,00:23:33.000,159,11077017,3924,0,1749342212,13201.645476869999,28484.436709589994,53335.23504552
2025-06-08,00:23:34.000,159,11077036,3444,0,1749342213,13201.409706019993,33555.83460027,53335.249019760005
2025-06-08,00:23:35.000,159,11077027,3725,0,1749342214,13201.301925059997,29867.49716298,53335.081328880005
2025-06-08,00:23:36.000,159,11077277,4165,0,1749342215,13201.214353030002,30789.75598827,53335.06036752
2025-06-08,00:23:37.000,159,11076939,4685,0,1749342216,13201.106572069992,31250.670402450007,53335.17216144001
2025-06-08,00:23:38.000,159,11077129,3885,0,1749342217,13201.187407789992,31250.564665500002,53335.17216144001
2025-06-08,00:23:39.000,159,11077030,4325,0,1749342218,13201.153726240002,30789.42467916,53335.032419040006
2025-06-08,00:23:40.000,159,11077083,4085,0,1749342219,13201.005527419991,33094.79330175,53335.130238720005
2025-06-08,00:23:41.000,159,11077057,4605,0,1749342220,13200.938164319996,28945.20309204,53335.05338040001
2025-06-08,00:23:42.000,159,11076899,4845,0,1749342221,13200.90448276999,29406.265537950007,53335.10927736
2025-06-08,00:23:43.000,159,11077053,3725,0,1749342222,13200.89101015,26639.940206400002,53335.088316
2025-06-08,00:23:44.000,159,11076978,4325,0,1749342223,13200.7899655,30328.524363239994,53334.96953496
2025-06-08,00:23:45.000,159,11077073,4565,0,1749342224,13200.66197560999,25717.949248050005,53334.94158648
2025-06-08,00:23:46.000,159,11077199,4845,0,1749342225,13200.54745834,23412.637018499998,53334.98350920001
2025-06-08,00:23:47.000,159,11077051,4725,0,1749342226,13200.50030416999,28945.160797260003,53334.808831199996
2025-06-08,00:23:48.000,159,11076938,3085,0,1749342227,13200.385786899998,28945.231288559997,53334.94158648
2025-06-08,00:23:49.000,159,11077206,4405,0,1749342228,13200.278005939988,28484.323923510005,53334.89267664
2025-06-08,00:23:50.000,159,11076939,4765,0,1749342229,13200.102861879997,29406.307832730003,53334.85774104001
2025-06-08,00:23:51.000,159,11077109,3845,0,1749342230,13200.035498780002,33555.56673332999,53334.85075392
2025-06-08,00:23:52.000,159,11077123,4965,0,1749342231,13199.941190439997,25717.758921540008,53334.80184408
2025-06-08,00:23:53.000,159,11077106,3485,0,1749342232,13199.799727929996,28023.050003700002,53334.72498576
2025-06-08,00:23:54.000,159,11077059,4965,0,1749342233,13199.67173804,22490.385242339995,53334.78786984001
2025-06-08,00:23:55.000,159,11077125,3965,0,1749342234,13199.66500172999,28484.175891780003,53334.78786984001
2025-06-08,00:23:56.000,159,11077093,4245,0,1749342235,13199.53027553,30328.28469282,53334.73197288
2025-06-08,00:23:57.000,159,11077156,2965,0,1749342236,13199.48312135999,28484.126547869993,53334.7738956
2025-06-08,00:23:58.000,159,11077076,3125,0,1749342237,13199.32818623,28023.000659790006,53334.73896000001
2025-06-08,00:23:59.000,159,11077118,4325,0,1749342238,13199.186723719999,29867.179952129998,53334.62017896001
2025-06-08,00:24:00.000,159,11077111,4365,0,1749342239,13199.153042169994,24334.599780329998,53334.6341532
2025-06-08,00:24:01.000,159,11077101,4245,0,1749342240,13199.126096929998,28023.07820022,53334.59223048
2025-06-08,00:24:02.000,159,11077136,4565,0,1749342241,13199.004843349998,23873.720611800003,53334.54332064
2025-06-08,00:24:03.000,159,11077042,3005,0,1749342242,13198.910535009993,29406.216194039996,53334.51537216
2025-06-08,00:24:04.000,159,11077105,4004,0,1749342243,13198.735390950002,28484.077203959998,53334.389604
2025-06-08,00:24:05.000,159,11077167,4685,0,1749342244,13198.708445709992,26178.884809619994,53334.43851384
2025-06-08,00:24:06.000,159,11077029,3965,0,1749342245,13198.681500469997,37243.86187584,53334.43851384
2025-06-08,00:24:07.000,159,11077095,4925,0,1749342246,13198.674764160001,28022.993610660007,53334.41755248
2025-06-08,00:24:08.000,159,11077127,3845,0,1749342247,13198.519829029996,31711.211212740003,53334.34768128
2025-06-08,00:24:09.000,159,11077136,3685,0,1749342248,13198.519829029996,30328.059120660007,53334.40357824001
2025-06-08,00:24:10.000,159,11076982,3285,0,1749342249,13198.46593854999,32633.314957170005,53334.291784320005
2025-06-08,00:24:11.000,159,11077085,4605,0,1749342250,13198.41204807,25256.590738679995,53334.36864264
2025-06-08,00:24:12.000,159,11077138,4685,0,1749342251,13198.337948659995,27561.811329539996,53334.20095176
2025-06-08,00:24:13.000,159,11077097,4885,0,1749342252,13198.30426710999,34016.47409838,53334.16601616001
2025-06-08,00:24:14.000,159,11077105,4605,0,1749342253,13198.26384924999,28022.810333279995,53334.13108056
2025-06-08,00:24:15.000,159,11077061,4004,0,1749342254,13198.196486149995,22951.285558260002,53334.10313208
2025-06-08,00:24:16.000,159,11077153,4165,0,1749342255,13198.14259566999,25256.562542159998,53334.124093440005
2025-06-08,00:24:17.000,159,11077076,3605,0,1749342256,13198.075232569994,27561.719690850005,53334.05422224
2025-06-08,00:24:18.000,159,11077098,4205,0,1749342257,13198.028078399999,34016.34721404,53333.98435104
2025-06-08,00:24:19.000,159,11077077,4965,0,1749342258,13197.974187919994,28022.93016849,53333.94242832
2025-06-08,00:24:20.000,159,11077068,4325,0,1749342259,13197.913561129993,25717.610889810006,53333.858582880006
2025-06-08,00:24:21.000,159,11077156,3125,0,1749342260,13197.819252789988,22951.377196949994,53333.88653136
2025-06-08,00:24:22.000,159,11077154,4325,0,1749342261,13197.738417070002,26178.779072670004,53333.78172456001
2025-06-08,00:24:23.000,159,11077034,3245,0,1749342262,13197.637372420002,27561.973459529996,53333.802685919996
2025-06-08,00:24:24.000,159,11077095,4285,0,1749342263,13197.489173599992,29406.145702740003,53333.66294352001
2025-06-08,00:24:25.000,159,11077124,3885,0,1749342264,13197.347711089991,28945.18899378,53333.621020800005
2025-06-08,00:24:26.000,159,11077048,3045,0,1749342265,13197.367920019991,32633.618069760007,53333.51621400001
2025-06-08,00:24:27.000,159,11076951,3165,0,1749342266,13197.482437289997,25256.738770409997,53333.7258276
2025-06-08,00:24:28.000,159,11076978,3085,0,1749342267,13197.468964669992,28945.083256829996,53333.57909808
2025-06-08,00:24:29.000,159,11076935,3405,0,1749342268,13197.448755739992,32633.632168020005,53333.50922688
2025-06-08,00:24:30.000,159,11077158,3125,0,1749342269,13197.448755739992,29867.342082119998,53333.39044584
2025-06-08,00:24:31.000,159,11077040,4405,0,1749342270,13197.394865260001,28945.132600740006,53333.4114072
2025-06-08,00:24:33.000,159,11077131,4485,0,1749342272,13197.354447400001,28023.000659790006,53333.25769056001
2025-06-08,00:24:34.000,159,11076888,4085,0,1749342273,13197.421810499996,30789.474023069997,53333.39044584
2025-06-08,00:24:35.000,159,11077105,3924,0,1749342274,13197.361183709996,32633.491185420004,53333.25769056001
2025-06-08,00:24:36.000,159,11077058,4565,0,1749342275,13197.388128949991,32633.596922369994,53333.22974208001
2025-06-08,00:24:37.000,159,11077137,3885,0,1749342276,13197.280347989996,25256.69647563,53333.22275496
2025-06-08,00:24:38.000,159,11077099,3645,0,1749342277,13197.24666643999,33094.59592611001,53333.08301256
2025-06-08,00:24:39.000,159,11077030,4125,0,1749342278,13197.260139059996,28484.21113743,53333.00615424
2025-06-08,00:24:40.000,159,11077070,4325,0,1749342279,13197.199512269995,26639.98250118,53333.01314136001
2025-06-08,00:24:41.000,159,11077003,4565,0,1749342280,13197.17256703,25256.907949529996,53333.06205120001
2025-06-08,00:24:42.000,159,11077138,4645,0,1749342281,13197.19277596,29867.405524290007,53332.999167120004
2025-06-08,00:24:43.000,159,11077032,3325,0,1749342282,13197.340974779996,26178.97644831,53332.97820576
2025-06-08,00:24:44.000,159,11077071,3845,0,1749342283,13197.347711089991,28484.098351349996,53333.00615424
2025-06-08,00:24:45.000,159,11076903,3804,0,1749342284,13197.31402954,26178.898907880008,53332.92929592
2025-06-08,00:24:46.000,159,11076994,3444,0,1749342285,13197.401601569996,28484.19703917,53332.97820576
2025-06-08,00:24:47.000,159,11076989,4685,0,1749342286,13197.361183709996,29867.46191733,53332.97820576
2025-06-08,00:24:48.000,159,11077148,3645,0,1749342287,13197.347711089991,24334.825352490006,53332.901347440005
2025-06-08,00:24:49.000,159,11076972,4405,0,1749342288,13197.31402954,29406.448815330004,53332.87339896001
2025-06-08,00:24:50.000,159,11077102,3365,0,1749342289,13197.367920019991,28945.34407464,53332.80352776001
2025-06-08,00:24:51.000,159,11077060,3165,0,1749342290,13197.367920019991,28023.275575859996,53332.70570808001
2025-06-08,00:24:52.000,159,11077011,4685,0,1749342291,13197.381392639996,28945.37227116,53332.7476308
2025-06-08,00:24:53.000,159,11077068,4125,0,1749342292,13197.415074190001,32172.675459060003,53332.76859216
2025-06-08,00:24:54.000,159,11077000,3965,0,1749342293,13197.428546809992,34477.97359035,53332.7476308
2025-06-08,00:24:55.000,159,11077166,4045,0,1749342294,13197.435283120001,28945.3581729,53332.63583688001
2025-06-08,00:24:56.000,159,11077161,3485,0,1749342295,13197.381392639996,28484.38031655,53332.59391416
2025-06-08,00:24:57.000,159,11077209,3605,0,1749342296,13197.27361168,28023.353116290004,53332.60090128
2025-06-08,00:24:58.000,159,11077118,4285,0,1749342297,13197.239930129996,26179.194971339995,53332.57993992
2025-06-08,00:24:59.000,159,11077085,4605,0,1749342298,13197.29382061,31250.712697230003,53332.51006872001
2025-06-08,00:25:00.000,159,11077069,4725,0,1749342299,13197.320765849996,30789.643202189996,53332.59391416
2025-06-08,00:25:01.000,159,11077103,5125,0,1749342300,13197.307293229991,25257.119423430006,53332.52404296
2025-06-08,00:25:02.000,159,11077112,3765,0,1749342301,13197.287084299991,32633.84364192,53332.4332104
2025-06-08,00:25:03.000,159,11077055,4885,0,1749342302,13197.23319382,29406.420618810007,53332.4332104
2025-06-08,00:25:04.000,159,11076983,4004,0,1749342303,13197.20624857999,30328.531412369994,53332.40526192
2025-06-08,00:25:05.000,159,11077051,4965,0,1749342304,13197.138885479995,27562.42460385,53332.39128768001
2025-06-08,00:25:06.000,159,11077084,4325,0,1749342305,13197.098467619995,35400.274710419995,53332.32141648001
2025-06-08,00:25:07.000,159,11077159,4765,0,1749342306,13196.99068666,28484.323923510005,53332.34237784001
2025-06-08,00:25:08.000,159,11077085,4765,0,1749342307,13197.12541285999,28023.367214550002,53332.29346800001
2025-06-08,00:25:09.000,159,11077130,4325,0,1749342308,13197.179303339995,25718.069083259994,53332.21660968
2025-06-08,00:25:10.000,159,11077032,3405,0,1749342309,13197.287084299991,23412.799148489998,53332.20263544001
2025-06-08,00:25:11.000,159,11077048,4525,0,1749342310,13197.354447400001,34478.001786869994,53332.28648088
2025-06-08,00:25:12.000,159,11077042,4325,0,1749342311,13197.25340275,29406.603896190005,53332.181674080006
2025-06-08,00:25:13.000,159,11076918,4285,0,1749342312,13197.287084299991,26640.27856464,53332.1886612
2025-06-08,00:25:14.000,159,11077075,4885,0,1749342313,13197.29382061,26179.29365916,53332.03494456001
2025-06-08,00:25:15.000,159,11077032,4485,0,1749342314,13197.287084299991,30789.847626960007,53332.1886612
2025-06-08,00:25:16.000,159,11077045,5085,0,1749342315,13197.21298489,32634.118557990005,53332.1886612
2025-06-08,00:25:17.000,159,11077054,4405,0,1749342316,13197.21298489,29406.730780529993,53332.09782864
2025-06-08,00:25:18.000,159,11077028,4525,0,1749342317,13197.17256703,26640.468891149998,53332.11879
2025-06-08,00:25:19.000,159,11076950,3565,0,1749342318,13197.01089559,34017.214257030006,53332.02097032
2025-06-08,00:25:20.000,159,11077082,4205,0,1749342319,13197.159094409995,31711.909076609998,53332.00699608001
2025-06-08,00:25:21.000,159,11076955,4645,0,1749342320,13197.10520392999,28945.781120700005,53331.96507336001
2025-06-08,00:25:22.000,159,11077005,4445,0,1749342321,13196.936796179994,26179.540378710008,53331.91616352001
2025-06-08,00:25:23.000,159,11077072,3924,0,1749342322,13196.855960459994,27101.57363184,53331.90218928
2025-06-08,00:25:24.000,159,11077067,4885,0,1749342323,13196.896378319994,28945.81636635,53331.86026656
2025-06-08,00:25:25.000,159,11077049,3924,0,1749342324,13196.96374141999,27101.665270530008,53331.83930520001
2025-06-08,00:25:26.000,159,11077108,4205,0,1749342325,13196.977214039995,29867.9483073,53331.92315064
2025-06-08,00:25:27.000,159,11076978,4004,0,1749342326,13196.92332355999,30789.988609559994,53331.8043696
2025-06-08,00:25:28.000,159,11076992,4205,0,1749342327,13196.98395034999,31712.183992680002,53331.72052416001
2025-06-08,00:25:29.000,159,11076924,4405,0,1749342328,13196.876169389994,25718.456785410002,53331.75545976
2025-06-08,00:25:30.000,159,11077014,4485,0,1749342329,13196.90311462999,30328.94026191,53331.72052416001
2025-06-08,00:25:31.000,159,11077037,3965,0,1749342330,13196.9502688,29406.928156170005,53331.69956280001
2025-06-08,00:25:32.000,159,11077067,4805,0,1749342331,13196.94353248999,28945.81636635,53331.68558856
2025-06-08,00:25:33.000,159,11077081,4565,0,1749342332,13196.88290569999,29406.80832096,53331.53885904
2025-06-08,00:25:34.000,159,11076947,5365,0,1749342333,13196.90985094,32634.203147549997,53331.51789768
2025-06-08,00:25:35.000,159,11077091,5125,0,1749342334,13196.90311462999,26640.532333320007,53331.57379464
2025-06-08,00:25:36.000,159,11076989,4845,0,1749342335,13196.90985094,26179.45578915,53331.489949200004
2025-06-08,00:25:37.000,159,11076964,4525,0,1749342336,13196.93005987,33556.15181112,53331.55283328001
2025-06-08,00:25:38.000,159,11077095,4245,0,1749342337,13196.9502688,33556.2645972,53331.510910560006
2025-06-08,00:25:39.000,159,11077045,5005,0,1749342338,13196.977214039995,26640.511185929994,53331.5248848
2025-06-08,00:25:40.000,159,11076915,4045,0,1749342339,13196.99068666,27101.559533580003,53331.51789768
2025-06-08,00:25:41.000,159,11077144,3525,0,1749342340,13197.078258689995,27562.58673384,53331.46898784
2025-06-08,00:25:42.000,159,11077053,4765,0,1749342341,13197.037840829995,30328.841574089995,53331.489949200004
2025-06-08,00:25:43.000,159,11077074,4165,0,1749342342,13197.10520392999,31712.007764430004,53331.43405224001
2025-06-08,00:25:44.000,159,11077016,4085,0,1749342343,13197.12541285999,30789.854676090006,53331.45501360001
2025-06-08,00:25:45.000,159,11077034,3405,0,1749342344,13197.10520392999,30328.742886270004,53331.392129520005
2025-06-08,00:25:46.000,159,11077057,4004,0,1749342345,13197.16583071999,31250.931220259998,53331.5248848
2025-06-08,00:25:47.000,159,11077017,4965,0,1749342346,13197.11194024,28945.576695929994,53331.39911664
2025-06-08,00:25:48.000,159,11077012,4125,0,1749342347,13197.18603964999,30328.721738880005,53331.53187192001
2025-06-08,00:25:49.000,159,11077014,4325,0,1749342348,13197.17256703,24796.19091099,53331.49693632
2025-06-08,00:25:50.000,159,11077158,4004,0,1749342349,13197.20624857999,30328.820426699996,53331.41309088001
2025-06-08,00:25:51.000,159,11076983,4485,0,1749342350,13197.20624857999,29406.737829660007,53331.35719392
2025-06-08,00:25:52.000,159,11077038,3565,0,1749342351,13197.287084299991,30789.875823480004,53331.42706512
2025-06-08,00:25:53.000,159,11077077,4805,0,1749342352,13197.179303339995,31251.022858950004,53331.40610376
2025-06-08,00:25:54.000,159,11077117,4405,0,1749342353,13197.138885479995,29867.9483073,53331.26636136001
2025-06-08,00:25:55.000,159,11077128,3765,0,1749342354,13197.29382061,31251.022858950004,53331.31527120001
2025-06-08,00:25:56.000,159,11077089,4645,0,1749342355,13197.347711089991,27101.460845759997,53331.2803356
2025-06-08,00:25:57.000,159,11076951,4605,0,1749342356,13197.23319382,33556.27164633,53331.23142576
2025-06-08,00:25:58.000,159,11076927,4765,0,1749342357,13197.26687536999,29867.96240556,53331.46200072001
2025-06-08,00:25:59.000,159,11076998,4405,0,1749342358,13197.388128949991,29867.877816000007,53331.43405224001
2025-06-08,00:26:00.000,159,11077148,4285,0,1749342359,13197.25340275,23874.22814916,53331.2104644
2025-06-08,00:26:01.000,159,11076963,4805,0,1749342360,13197.388128949991,26640.60282462,53331.37116816
2025-06-08,00:26:02.000,159,11076888,4365,0,1749342361,13197.415074190001,28945.788169830004,53331.38514240001
2025-06-08,00:26:03.000,159,11077011,4725,0,1749342362,13197.29382061,30789.812381309996,53331.25937424
2025-06-08,00:26:04.000,159,11076885,4725,0,1749342363,13197.502646219997,28485.00768912,53331.21745152001
2025-06-08,00:26:05.000,159,11076886,4325,0,1749342364,13197.509382529992,32173.18299642,53331.273348480005
2025-06-08,00:26:06.000,159,11076965,4765,0,1749342365,13197.536327770002,31251.333020670005,53331.31527120001
2025-06-08,00:26:07.000,159,11076866,4365,0,1749342366,13197.596954560002,29868.046995120007,53331.42706512
2025-06-08,00:26:08.000,159,11077046,4205,0,1749342367,13197.549800389992,29868.152732069997,53331.40610376
2025-06-08,00:26:09.000,159,11077042,4045,0,1749342368,13197.590218249992,29868.187977719994,53331.45501360001
2025-06-08,00:26:10.000,159,11077014,3965,0,1749342369,13197.603690869997,32634.463965360002,53331.31527120001
2025-06-08,00:26:11.000,159,11077170,4325,0,1749342370,13197.671053969992,32173.401519449995,53331.2803356
2025-06-08,00:26:12.000,159,11077141,4965,0,1749342371,13197.650845039992,28484.85965739,53331.392129520005
2025-06-08,00:26:13.000,159,11077115,4245,0,1749342372,13197.711471829993,30790.24237824,53331.32924544
2025-06-08,00:26:14.000,159,11077070,3685,0,1749342373,13197.657581350002,29407.252416150004,53331.322258320004
2025-06-08,00:26:15.000,159,11076877,4325,0,1749342374,13197.751889689993,28024.05098016,53331.47597496
2025-06-08,00:26:16.000,159,11077188,3845,0,1749342375,13197.731680759993,29407.372251359993,53331.41309088001
2025-06-08,00:26:17.000,159,11077073,4325,0,1749342376,13197.731680759993,34017.848678730006,53331.42706512
2025-06-08,00:26:18.000,159,11076878,4245,0,1749342377,13197.799043859988,25257.894827730008,53331.36418104001
2025-06-08,00:26:19.000,159,11077269,4485,0,1749342378,13197.772098619993,30790.474999529994,53331.35719392
2025-06-08,00:26:20.000,159,11076949,4325,0,1749342379,13197.751889689993,28024.135569720005,53331.441039360005
2025-06-08,00:26:21.000,159,11077125,4565,0,1749342380,13197.819252789988,30790.22827998,53331.58078176001
2025-06-08,00:26:22.000,159,11077038,3804,0,1749342381,13197.839461719988,30790.503196050005,53331.42706512
2025-06-08,00:26:23.000,159,11076937,4645,0,1749342382,13197.738417070002,28946.281608930003,53331.40610376
2025-06-08,00:26:24.000,159,11077038,3485,0,1749342383,13197.799043859988,27563.22115554,53331.51789768
2025-06-08,00:26:25.000,159,11077030,3485,0,1749342384,13197.852934339993,35862.14780628,53331.51789768
2025-06-08,00:26:26.000,159,11076971,4765,0,1749342385,13197.792307549993,28485.388342139995,53331.40610376
2025-06-08,00:26:27.000,159,11077161,4925,0,1749342386,13197.799043859988,31712.69857917,53331.53885904
2025-06-08,00:26:28.000,159,11076963,4805,0,1749342387,13197.812516479993,27102.257397449997,53331.49693632
2025-06-08,00:26:29.000,159,11077034,4285,0,1749342388,13197.825989099998,26180.069063460003,53331.63667872
2025-06-08,00:26:30.000,159,11077067,4805,0,1749342389,13197.812516479993,29407.322907449998,53331.65065296001
2025-06-08,00:26:31.000,159,11076926,3525,0,1749342390,13197.778834930003,30790.693522560003,53331.678601440006
2025-06-08,00:26:32.000,159,11076989,5005,0,1749342391,13197.671053969992,26179.984473899996,53331.55283328001
2025-06-08,00:26:33.000,159,11077062,4325,0,1749342392,13197.745153379998,28946.232265020008,53331.67161432001
2025-06-08,00:26:34.000,159,11076995,4925,0,1749342393,13197.637372420002,30329.511241440006,53331.657640080004
2025-06-08,00:26:35.000,159,11077007,5125,0,1749342394,13197.637372420002,31712.480056140004,53331.62270448001
2025-06-08,00:26:36.000,159,11077029,4885,0,1749342395,13197.570009319992,25718.95727364,53331.65065296001
2025-06-08,00:26:37.000,159,11077098,4445,0,1749342396,13197.576745630002,26640.948231989998,53331.68558856
2025-06-08,00:26:38.000,159,11076969,4765,0,1749342397,13197.556536700002,29407.245367020005,53331.74148552
2025-06-08,00:26:39.000,159,11077094,4605,0,1749342398,13197.543064079997,31712.53644918,53331.70654992
2025-06-08,00:26:40.000,159,11076970,4445,0,1749342399,13197.516118840002,27562.953288599994,53331.78340824
2025-06-08,00:26:41.000,159,11076970,3605,0,1749342400,13197.536327770002,29868.195026850008,53331.76943400001
2025-06-08,00:26:42.000,159,11076985,4285,0,1749342401,13197.462228359997,31712.437761359994,53331.74847264001
2025-06-08,00:26:43.000,159,11077021,4485,0,1749342402,13197.468964669992,26179.702508700007,53331.8043696
2025-06-08,00:26:44.000,159,11077039,4645,0,1749342403,13197.347711089991,29407.104384420003,53331.76943400001
2025-06-08,00:26:45.000,159,11077035,4565,0,1749342404,13197.354447400001,29868.096339030002,53331.86725368001
2025-06-08,00:26:46.000,159,11077030,3565,0,1749342405,13197.367920019991,29407.026843989996,53331.85327944
2025-06-08,00:26:47.000,159,11077036,3845,0,1749342406,13197.361183709996,26179.61791914,53331.8742408
2025-06-08,00:26:48.000,159,11076948,3924,0,1749342407,13197.320765849996,29406.98454921,53331.92315064
2025-06-08,00:26:49.000,159,11077106,4085,0,1749342408,13197.29382061,27101.693467050005,53331.846292320006
2025-06-08,00:26:50.000,159,11077027,4205,0,1749342409,13197.219721199996,28484.84555913,53331.93712488001
2025-06-08,00:26:51.000,159,11077056,3965,0,1749342410,13197.179303339995,32173.20414381,53331.825330960004
2025-06-08,00:26:52.000,159,11077085,4645,0,1749342411,13197.06478606999,36322.66042005,53331.95109912
2025-06-08,00:26:53.000,159,11077025,4805,0,1749342412,13197.02436820999,26640.511185929994,53331.825330960004
2025-06-08,00:26:54.000,159,11077068,3965,0,1749342413,13196.97047773,30328.841574089995,53331.95109912
2025-06-08,00:26:55.000,159,11077020,4405,0,1749342414,13196.916587249994,29867.750931660004,53331.91616352001
2025-06-08,00:26:56.000,159,11077022,4645,0,1749342415,13196.835751529994,29867.80027557,53331.86725368001
2025-06-08,00:26:57.000,159,11077147,4725,0,1749342416,13196.815542599994,29406.780124440003,53331.97206048
2025-06-08,00:26:58.000,159,11077111,4765,0,1749342417,13196.795333669994,32173.03496469,53331.93013776
2025-06-08,00:26:59.000,159,11077096,4525,0,1749342418,13196.734706879994,33556.13066373,53331.90218928
2025-06-08,00:27:00.000,159,11077045,4765,0,1749342419,13196.593244369993,32172.978571650005,53331.91616352001
2025-06-08,00:27:01.000,159,11077103,4925,0,1749342420,13196.512408649993,28484.577692189996,53331.895202160005
2025-06-08,00:27:02.000,159,11077105,4325,0,1749342421,13196.445045549997,30789.988609559994,53331.97206048
2025-06-08,00:27:03.000,159,11076836,4405,0,1749342422,13196.438309240002,33556.09541808,53331.95808624001
2025-06-08,00:27:04.000,159,11077126,3605,0,1749342423,13196.384418759997,25257.232209509995,53331.776421120005
2025-06-08,00:27:05.000,159,11077092,4205,0,1749342424,13196.216011010001,29406.758977050005,53331.79039536001
2025-06-08,00:27:06.000,159,11077177,4925,0,1749342425,13196.209274699992,33095.103463470004,53331.88821504001
2025-06-08,00:27:07.000,159,11077056,3485,0,1749342426,13196.189065769991,28484.429660459995,53331.825330960004
2025-06-08,00:27:08.000,159,11077014,4085,0,1749342427,13196.135175290001,29867.765029920003,53331.97206048
2025-06-08,00:27:09.000,159,11077126,4085,0,1749342428,13196.195802080001,28484.591790449995,53331.895202160005
2025-06-08,00:27:10.000,159,11077132,4245,0,1749342429,13196.04760325999,29867.729784270006,53331.846292320006
2025-06-08,00:27:11.000,159,11077086,3965,0,1749342430,13196.03413064,29867.63814558,53331.944112000005
2025-06-08,00:27:12.000,159,11077044,4445,0,1749342431,13195.939822299995,31711.87383096,53331.90218928
2025-06-08,00:27:13.000,159,11077161,4285,0,1749342432,13196.05433957,25718.273508030004,53331.8742408
2025-06-08,00:27:14.000,159,11076954,4085,0,1749342433,13195.98697646999,33555.97558287,53331.81834384001
2025-06-08,00:27:15.000,159,11077092,4125,0,1749342434,13195.91287706,36322.279767030006,53331.83231808
2025-06-08,00:27:16.000,159,11076949,4805,0,1749342435,13195.94655860999,29867.680440359996,53331.8742408
2025-06-08,00:27:17.000,159,11077031,3725,0,1749342436,13195.858986579995,30328.651247579997,53331.86026656
2025-06-08,00:27:18.000,159,11076877,4645,0,1749342437,13195.737732999994,27562.318866899994,53331.846292320006
2025-06-08,00:27:19.000,159,11077104,3965,0,1749342438,13195.818568719995,28484.591790449995,53331.83231808
2025-06-08,00:27:20.000,159,11077086,3285,0,1749342439,13195.71078776,33094.97657913,53331.78340824
2025-06-08,00:27:21.000,159,11077095,4805,0,1749342440,13195.70405144999,27101.291666639998,53331.88821504001
2025-06-08,00:27:22.000,159,11077090,4085,0,1749342441,13195.582797869989,30789.875823480004,53331.846292320006
2025-06-08,00:27:23.000,159,11077043,4765,0,1749342442,13195.555852629994,30789.643202189996,53331.8742408
2025-06-08,00:27:24.000,159,11077080,3605,0,1749342443,13195.461544289989,28945.428664199993,53331.825330960004
2025-06-08,00:27:25.000,159,11077262,3845,0,1749342444,13195.373972259993,28023.331968900005,53331.76244688
2025-06-08,00:27:26.000,159,11077102,4285,0,1749342445,13195.353763329993,27562.213129950003,53331.92315064
2025-06-08,00:27:27.000,159,11077088,3765,0,1749342446,13195.320081780003,29867.47601559,53331.83930520001
2025-06-08,00:27:28.000,159,11076992,3685,0,1749342447,13195.272927609993,28484.281628729994,53331.81834384001
2025-06-08,00:27:29.000,159,11076947,3845,0,1749342448,13195.259454990002,28023.282624989995,53331.944112000005
2025-06-08,00:27:30.000,159,11077055,4525,0,1749342449,13195.144937719997,32172.647262540006,53331.88122792
2025-06-08,00:27:31.000,159,11077091,4925,0,1749342450,13195.178619270002,31250.480075939995,53331.81834384001
2025-06-08,00:27:32.000,159,11077016,4405,0,1749342451,13195.057365690001,28945.315878120004,53331.83231808
2025-06-08,00:27:33.000,159,11077030,4085,0,1749342452,13195.070838309992,30789.45992481,53331.83231808
2025-06-08,00:27:34.000,159,11077108,4485,0,1749342453,13194.990002589991,31250.402535510002,53331.846292320006
2025-06-08,00:27:35.000,159,11077061,4725,0,1749342454,13194.956321040001,29867.236345170008,53331.8742408
2025-06-08,00:27:36.000,159,11077029,4645,0,1749342455,13194.81485853,32172.69660645,53331.88821504001
2025-06-08,00:27:37.000,159,11077173,5125,0,1749342456,13194.82833114999,30789.389433510005,53331.88122792
2025-06-08,00:27:38.000,159,11077055,4925,0,1749342457,13194.76770435999,28945.224239429997,53331.85327944
2025-06-08,00:27:39.000,159,11077089,4725,0,1749342458,13194.740759119995,27100.93216101,53331.8742408
2025-06-08,00:27:40.000,159,11077138,3485,0,1749342459,13194.61276923,27101.023799700008,53331.776421120005
2025-06-08,00:27:41.000,159,11077107,4485,0,1749342460,13194.579087679995,33094.58887698001,53331.79738248001
2025-06-08,00:27:42.000,159,11077054,3245,0,1749342461,13194.48477933999,30789.368286120007,53331.91616352001
2025-06-08,00:27:43.000,159,11077146,3885,0,1749342462,13194.47130672,34938.690628890006,53331.8043696
2025-06-08,00:27:44.000,159,11077041,3885,0,1749342463,13194.336580519994,27562.036901700005,53331.78340824
2025-06-08,00:27:45.000,159,11077158,3645,0,1749342464,13194.262481109989,28484.04900744,53331.8043696
2025-06-08,00:27:46.000,159,11077197,4805,0,1749342465,13194.228799559998,34477.684576019994,53331.75545976
2025-06-08,00:27:47.000,159,11077012,4125,0,1749342466,13194.195118009993,27561.980508659995,53331.74847264001
2025-06-08,00:27:48.000,159,11077185,3525,0,1749342467,13194.114282289993,30328.193054129995,53331.70654992
2025-06-08,00:27:49.000,159,11077161,4485,0,1749342468,13194.013237639992,27100.882817100006,53331.74847264001
2025-06-08,00:27:50.000,159,11076979,3645,0,1749342469,13193.898720370002,34477.75506732,53331.69956280001
2025-06-08,00:27:51.000,159,11077060,4165,0,1749342470,13193.851566199992,32172.576771239997,53331.57379464
2025-06-08,00:27:52.000,159,11077100,4325,0,1749342471,13193.602322729996,30789.318942209997,53331.57379464
2025-06-08,00:27:53.000,159,11077066,4085,0,1749342472,13193.65621321,34016.6432775,53331.64366584
2025-06-08,00:27:54.000,159,11077006,4245,0,1749342473,13193.60905903999,32172.478083420006,53331.69257568
2025-06-08,00:27:55.000,159,11077116,4485,0,1749342474,13193.59558642,29867.3138856,53331.67161432001
2025-06-08,00:27:56.000,159,11077110,4685,0,1749342475,13193.44738759999,33555.64427376,53331.70654992
2025-06-08,00:27:57.000,159,11077025,3965,0,1749342476,13193.40696973999,31250.451879419998,53331.63667872
2025-06-08,00:27:58.000,159,11077141,4605,0,1749342477,13193.37328819,26640.017746829995,53331.58078176001
2025-06-08,00:27:59.000,159,11077119,3965,0,1749342478,13193.191407819999,26639.96840292,53331.64366584
2025-06-08,00:28:00.000,159,11077061,3885,0,1749342479,13193.056681619993,28023.092298479998,53331.594756
2025-06-08,00:28:01.000,159,11077068,4325,0,1749342480,13193.070154239998,28023.07115109,53331.51789768
2025-06-08,00:28:02.000,159,11077121,3885,0,1749342481,13193.056681619993,31711.443834029997,53331.48296208001
2025-06-08,00:28:03.000,159,11077078,4485,0,1749342482,13193.043208999989,34016.66442489,53331.48296208001
2025-06-08,00:28:04.000,159,11077097,3804,0,1749342483,13192.915219109993,30328.270594560003,53331.48296208001
2025-06-08,00:28:05.000,159,11077099,4925,0,1749342484,13192.982582209988,30328.348134989996,53331.47597496
2025-06-08,00:28:06.000,159,11077118,3565,0,1749342485,13192.888273869998,29406.16685013,53331.45501360001
2025-06-08,00:28:07.000,159,11076943,4485,0,1749342486,13192.881537560002,36321.94140878999,53331.46898784
2025-06-08,00:28:08.000,159,11077134,4405,0,1749342487,13192.820910770002,25256.675328240002,53331.50392344001
2025-06-08,00:28:09.000,159,11077073,4325,0,1749342488,13192.861328630002,33555.750010710006,53331.43405224001
2025-06-08,00:28:10.000,159,11077148,4325,0,1749342489,13192.753547669992,30789.502219589995,53331.41309088001
2025-06-08,00:28:11.000,159,11077269,4685,0,1749342490,13192.713129809992,30789.2695983,53331.51789768
2025-06-08,00:28:12.000,159,11076901,4645,0,1749342491,13192.645766709997,23412.651116759997,53331.53187192001
2025-06-08,00:28:13.000,159,11077074,3965,0,1749342492,13192.692920879992,29867.243394300007,53331.420078
2025-06-08,00:28:14.000,159,11077000,4004,0,1749342493,13192.659239330002,29867.16585387,53331.44802648
2025-06-08,00:28:15.000,159,11076966,4125,0,1749342494,13192.679448260002,28945.18899378,53331.45501360001
2025-06-08,00:28:16.000,159,11077022,4165,0,1749342495,13192.652503019992,29406.244390559994,53331.46898784
2025-06-08,00:28:17.000,159,11076842,4165,0,1749342496,13192.625557779997,34016.48114751,53331.61571736
2025-06-08,00:28:18.000,159,11076922,4245,0,1749342497,13192.537985750001,27100.981504919997,53331.44802648
2025-06-08,00:28:19.000,159,11076960,3005,0,1749342498,13192.618821470001,35860.75207854,53331.46898784
2025-06-08,00:28:20.000,159,11077077,4765,0,1749342499,13192.686184569997,31250.515321590006,53331.48296208001
2025-06-08,00:28:21.000,159,11077062,4685,0,1749342500,13192.47735896,30789.417630030002,53331.46898784
2025-06-08,00:28:22.000,159,11077001,4965,0,1749342501,13192.571667299992,27562.09329474,53331.56680752
2025-06-08,00:28:23.000,159,11077131,4725,0,1749342502,13192.578403610001,30789.29779482,53331.44802648
2025-06-08,00:28:24.000,159,11077106,4245,0,1749342503,13192.41673217,28945.287681600006,53331.441039360005
2025-06-08,00:28:25.000,159,11077047,4845,0,1749342504,13192.39652324,27562.050999960004,53331.44802648
2025-06-08,00:28:26.000,159,11077184,3605,0,1749342505,13192.33589645,28945.104404219994,53331.441039360005
2025-06-08,00:28:27.000,159,11077024,4405,0,1749342506,13192.34936906999,27100.93216101,53331.40610376
2025-06-08,00:28:28.000,159,11077067,4525,0,1749342507,13192.29547859,28484.091302219997,53331.46898784
2025-06-08,00:28:29.000,159,11077078,4445,0,1749342508,13192.19443394,29406.251439689993,53331.40610376
2025-06-08,00:28:30.000,159,11077032,4605,0,1749342509,13192.20790655999,29406.216194039996,53331.44802648
2025-06-08,00:28:31.000,159,11077008,3485,0,1749342510,13192.06644404999,24795.767963189995,53331.45501360001
2025-06-08,00:28:32.000,159,11076959,4885,0,1749342511,13192.079916669994,26179.025792219996,53331.441039360005
2025-06-08,00:28:33.000,159,11077072,4004,0,1749342512,13192.00581725999,33555.721814189994,53331.37815528
2025-06-08,00:28:34.000,159,11076993,5085,0,1749342513,13191.898036299994,32633.625118890006,53331.343219680006
2025-06-08,00:28:35.000,159,11077041,4445,0,1749342514,13191.682474380003,28484.21113743,53331.47597496
2025-06-08,00:28:36.000,159,11077027,4725,0,1749342515,13191.662265450002,28945.083256829996,53331.5248848
2025-06-08,00:28:37.000,159,11077017,4765,0,1749342516,13191.574693419992,28484.281628729994,53331.55283328001
2025-06-08,00:28:38.000,159,11077110,4245,0,1749342517,13191.480385080002,27101.24937186,53331.32924544
2025-06-08,00:28:39.000,159,11077080,4004,0,1749342518,13191.210932679991,32633.85774018,53331.40610376
2025-06-08,00:28:40.000,159,11077053,4405,0,1749342519,13191.392813049992,33094.715761319996,53331.46898784
2025-06-08,00:28:41.000,159,11077108,3365,0,1749342520,13191.493857699992,27562.09329474,53331.5248848
2025-06-08,00:28:42.000,159,11077091,3725,0,1749342521,13191.413021979992,32172.54152559,53331.48296208001
2025-06-08,00:28:43.000,159,11077212,4004,0,1749342522,13191.500594010002,30789.502219589995,53331.50392344001
2025-06-08,00:28:44.000,159,11077020,3725,0,1749342523,13191.392813049992,24334.931089439997,53331.53187192001
2025-06-08,00:28:45.000,159,11076989,3765,0,1749342524,13191.352395189992,23873.76290658,53331.58776888
2025-06-08,00:28:46.000,159,11077168,3924,0,1749342525,13191.285032089996,27562.23427734,53331.53187192001
2025-06-08,00:28:47.000,159,11076956,4165,0,1749342526,13191.17051481999,28945.308828990004,53331.38514240001
2025-06-08,00:28:48.000,159,11077000,3285,0,1749342527,13191.163778509996,26640.172827689996,53331.48296208001
2025-06-08,00:28:49.000,159,11077064,3525,0,1749342528,13191.06947016999,28945.400467679996,53331.392129520005
2025-06-08,00:28:50.000,159,11077062,4445,0,1749342529,13191.143569579996,28023.176888040005,53331.38514240001
2025-06-08,00:28:51.000,159,11077166,4205,0,1749342530,13191.08967909999,28484.54949567,53331.46898784
2025-06-08,00:28:52.000,159,11077060,3565,0,1749342531,13191.10988802999,30789.643202189996,53331.46200072001
2025-06-08,00:28:53.000,159,11077013,5085,0,1749342532,13190.91453504,25257.35909385,53331.46200072001
2025-06-08,00:28:54.000,159,11077311,3804,0,1749342533,13190.941480279995,32633.878887569997,53331.31527120001
2025-06-08,00:28:55.000,159,11076954,4525,0,1749342534,13190.88758979999,29867.609949060003,53331.28732272001
2025-06-08,00:28:56.000,159,11077076,4045,0,1749342535,13190.860644559994,26640.44069463,53331.343219680006
2025-06-08,00:28:57.000,159,11077115,4605,0,1749342536,13190.82696300999,30328.975507559997,53331.30828408
2025-06-08,00:28:58.000,159,11077043,4645,0,1749342537,13190.85390825,33095.23739694001,53331.25937424
2025-06-08,00:28:59.000,159,11076999,4525,0,1749342538,13190.820226699994,27101.615926619997,53331.273348480005
2025-06-08,00:29:00.000,159,11077219,4485,0,1749342539,13190.820226699994,24335.318791590005,53331.2803356
2025-06-08,00:29:01.000,159,11077041,4565,0,1749342540,13190.820226699994,31251.121546769995,53331.37116816
2025-06-08,00:29:02.000,159,11076937,4765,0,1749342541,13190.705709429989,26179.519231319995,53331.30129696
2025-06-08,00:29:03.000,159,11077208,4365,0,1749342542,13190.860644559994,26179.723656090006,53331.30129696
2025-06-08,00:29:04.000,159,11077084,3245,0,1749342543,13190.759599909994,25257.6763047,53331.322258320004
2025-06-08,00:29:05.000,159,11077032,4325,0,1749342544,13190.860644559994,28485.035885639998,53331.21745152001
2025-06-08,00:29:06.000,159,11077014,3365,0,1749342545,13190.860644559994,31712.494154400003,53331.23841288
2025-06-08,00:29:07.000,159,11077074,4485,0,1749342546,13190.87411718,30329.299767539997,53331.23142576
2025-06-08,00:29:08.000,159,11077153,4605,0,1749342547,13190.94821658999,33095.568706050006,53331.31527120001
2025-06-08,00:29:09.000,159,11077095,3765,0,1749342548,13190.941480279995,30790.496146920006,53331.30129696
2025-06-08,00:29:10.000,159,11076943,3605,0,1749342549,13190.97516183,34017.84162960001,53331.2803356
2025-06-08,00:29:11.000,159,11077120,4285,0,1749342550,13191.02905230999,27563.101320329995,53331.25238712
2025-06-08,00:29:12.000,159,11077074,4165,0,1749342551,13191.062733859995,28024.213110149998,53331.30828408
2025-06-08,00:29:13.000,159,11077232,4004,0,1749342552,13191.143569579996,32173.66938639,53331.37815528
2025-06-08,00:29:14.000,159,11076919,4805,0,1749342553,13191.10988802999,25257.96531903,53331.43405224001
2025-06-08,00:29:15.000,159,11077119,3605,0,1749342554,13191.10988802999,28485.268506930006,53331.42706512
2025-06-08,00:29:16.000,159,11077105,4445,0,1749342555,13191.07620648,29868.60387639,53331.30129696
2025-06-08,00:29:17.000,159,11077016,4245,0,1749342556,13191.062733859995,28024.49507535,53331.50392344001
2025-06-08,00:29:18.000,159,11077006,3485,0,1749342557,13191.143569579996,30329.72271534,53331.37815528
2025-06-08,00:29:19.000,159,11077018,4405,0,1749342558,13191.17725113,31251.85465629,53331.41309088001
2025-06-08,00:29:20.000,159,11077043,4685,0,1749342559,13191.163778509996,33557.12459106,53331.510910560006
2025-06-08,00:29:21.000,159,11077092,4125,0,1749342560,13191.11662434,34479.52439895,53331.43405224001
2025-06-08,00:29:22.000,159,11077097,4885,0,1749342561,13191.224405299996,28024.67835273,53331.420078
2025-06-08,00:29:23.000,159,11077050,4205,0,1749342562,13191.231141609991,31252.129572360005,53331.53187192001
2025-06-08,00:29:24.000,159,11077147,4125,0,1749342563,13191.244614229996,29869.0761681,53331.441039360005
2025-06-08,00:29:25.000,159,11076992,4565,0,1749342564,13191.298504710001,28024.932121410005,53331.48296208001
2025-06-08,00:29:26.000,159,11077074,4325,0,1749342565,13191.285032089996,28024.910974020007,53331.49693632
2025-06-08,00:29:27.000,159,11076922,4285,0,1749342566,13191.311977329991,27563.890822889996,53331.42706512
2025-06-08,00:29:28.000,159,11077102,4405,0,1749342567,13191.392813049992,28486.022763839996,53331.5248848
2025-06-08,00:29:29.000,159,11076992,3444,0,1749342568,13191.372604119992,28947.197995830007,53331.51789768
2025-06-08,00:29:30.000,159,11077105,4004,0,1749342569,13191.419758290001,24797.755817850004,53331.53885904
2025-06-08,00:29:31.000,159,11077037,4004,0,1749342570,13191.392813049992,32174.62101894,53331.55283328001
2025-06-08,00:29:32.000,159,11077071,3565,0,1749342571,13191.433230909992,26180.91495906,53331.54584616
2025-06-08,00:29:33.000,159,11077096,3885,0,1749342572,13191.433230909992,31713.81939084,53331.53885904
2025-06-08,00:29:34.000,159,11077137,3765,0,1749342573,13191.419758290001,28486.396367730005,53331.489949200004
2025-06-08,00:29:35.000,159,11077182,4085,0,1749342574,13191.453439839992,32174.95937718,53331.60174312001
2025-06-08,00:29:36.000,159,11077091,3765,0,1749342575,13191.426494599997,31713.995619089997,53331.510910560006
2025-06-08,00:29:37.000,159,11076979,3365,0,1749342576,13191.426494599997,28947.712582320004,53331.54584616
2025-06-08,00:29:38.000,159,11076989,4445,0,1749342577,13191.460176150002,27564.623932410002,53331.54584616
2025-06-08,00:29:39.000,159,11077062,4325,0,1749342578,13191.433230909992,27103.589683020007,53331.57379464
2025-06-08,00:29:40.000,159,11077009,4525,0,1749342579,13191.480385080002,34019.66030514,53331.62270448001
2025-06-08,00:29:41.000,159,11077045,4445,0,1749342580,13191.460176150002,32636.43067263,53331.58776888
2025-06-08,00:29:42.000,159,11076996,4125,0,1749342581,13191.466912459997,31714.4679108,53331.49693632
2025-06-08,00:29:43.000,159,11077015,4885,0,1749342582,13191.433230909992,28948.121431859996,53331.46200072001
2025-06-08,00:29:44.000,159,11076994,4405,0,1749342583,13191.406285669997,31714.538402100006,53331.46200072001
2025-06-08,00:29:45.000,159,11077055,3845,0,1749342584,13191.460176150002,28948.206021420003,53331.44802648
2025-06-08,00:29:46.000,159,11077126,3405,0,1749342585,13191.480385080002,27103.99148343,53331.510910560006
2025-06-08,00:29:47.000,159,11076981,4925,0,1749342586,13191.473648769992,28487.355049410005,53331.35719392
2025-06-08,00:29:48.000,159,11076977,4685,0,1749342587,13191.433230909992,30331.67532435,53331.343219680006
2025-06-08,00:29:49.000,159,11077021,4765,0,1749342588,13191.547748179997,21571.347869460005,53331.44802648
2025-06-08,00:29:50.000,159,11077058,4565,0,1749342589,13191.507330319997,33559.16178963,53331.35719392
2025-06-08,00:29:51.000,159,11077018,3845,0,1749342590,13191.473648769992,28026.405389580003,53331.37116816
2025-06-08,00:29:52.000,159,11077052,3725,0,1749342591,13191.588166039997,32636.91001347,53331.35719392
2025-06-08,00:29:53.000,159,11077129,4685,0,1749342592,13191.561220800002,29870.873696249997,53331.322258320004
2025-06-08,00:29:54.000,159,11076930,4645,0,1749342593,13191.554484489992,30331.738766520008,53331.42706512
2025-06-08,00:29:55.000,159,11077123,5044,0,1749342594,13191.493857699992,34481.44881144,53331.489949200004
2025-06-08,00:29:56.000,159,11076968,3845,0,1749342595,13191.682474380003,29870.775008430006,53331.53885904
2025-06-08,00:29:57.000,159,11077229,3924,0,1749342596,13191.648792829998,32176.256417099998,53331.43405224001
2025-06-08,00:29:58.000,159,11077100,4285,0,1749342597,13191.669001759998,29870.880745379996,53331.42706512
2025-06-08,00:29:59.000,159,11076973,3645,0,1749342598,13191.763310099988,29870.915991030008,53331.43405224001
2025-06-08,00:30:00.000,159,11077041,4565,0,1749342599,13191.857618439994,28487.74275156,53331.392129520005
2025-06-08,00:30:01.000,159,11077070,4325,0,1749342600,13191.844145819989,27104.562462960006,53331.42706512
2025-06-08,00:30:02.000,159,11077009,4165,0,1749342601,13191.938454159994,24338.152541849995,53331.32924544
2025-06-08,00:30:03.000,159,11077040,3965,0,1749342602,13191.999080949994,31254.27250788,53331.40610376
2025-06-08,00:30:04.000,159,11077279,4605,0,1749342603,13192.07318036,24799.334822970006,53331.35719392
2025-06-08,00:30:05.000,159,11077049,4685,0,1749342604,13192.140543459995,29410.079117279995,53331.28732272001
2025-06-08,00:30:06.000,159,11077023,4765,0,1749342605,13192.19443394,29871.078121020008,53331.441039360005
2025-06-08,00:30:07.000,159,11077035,4525,0,1749342606,13192.15401608,31715.511182040005,53331.43405224001
2025-06-08,00:30:08.000,159,11077103,4365,0,1749342607,13192.27526966,32637.452796480007,53331.32924544
2025-06-08,00:30:09.000,159,11076883,4565,0,1749342608,13192.37631431,27104.80213338,53331.510910560006
2025-06-08,00:30:10.000,159,11076999,4685,0,1749342609,13192.383050619996,31715.475936389994,53331.489949200004
2025-06-08,00:30:11.000,159,11077081,3605,0,1749342610,13192.443677409996,31715.42659248,53331.48296208001
2025-06-08,00:30:12.000,159,11077126,3325,0,1749342611,13192.423468479996,29871.240251010007,53331.48296208001
2025-06-08,00:30:13.000,159,11077181,4525,0,1749342612,13192.551458369991,29871.190907099997,53331.47597496
2025-06-08,00:30:14.000,159,11077040,4004,0,1749342613,13192.558194680001,29871.205005359996,53331.39911664
2025-06-08,00:30:15.000,159,11077172,4245,0,1749342614,13192.612085159992,30793.393339350005,53331.46898784
2025-06-08,00:30:16.000,159,11077226,3245,0,1749342615,13192.639030400002,28027.039811280003,53331.50392344001
2025-06-08,00:30:17.000,159,11077027,3804,0,1749342616,13192.726602429997,27104.900821200004,53331.58078176001
2025-06-08,00:30:18.000,159,11077099,3885,0,1749342617,13192.733338739992,31254.632013509996,53331.594756
2025-06-08,00:30:19.000,159,11077103,4885,0,1749342618,13192.793965529992,26644.000505279997,53331.56680752
2025-06-08,00:30:20.000,159,11077122,4525,0,1749342619,13192.807438149997,26643.944112240002,53331.657640080004
2025-06-08,00:30:21.000,159,11077217,4965,0,1749342620,13192.841119700002,28949.249292659995,53331.61571736
2025-06-08,00:30:22.000,159,11077084,3525,0,1749342621,13192.847856009997,34020.999639839996,53331.63667872
2025-06-08,00:30:23.000,159,11077082,4285,0,1749342622,13192.874801249993,28027.208990400002,53331.63667872
2025-06-08,00:30:24.000,159,11077060,4565,0,1749342623,13192.868064939998,25721.875613459997,53331.68558856
2025-06-08,00:30:25.000,159,11077151,4004,0,1749342624,13192.969109589998,29871.585658380005,53331.75545976
2025-06-08,00:30:26.000,159,11077091,4605,0,1749342625,13192.962373279988,26182.923961110006,53331.81834384001
2025-06-08,00:30:27.000,159,11077043,4725,0,1749342626,13192.975845899993,32176.87674054,53331.7344984
2025-06-08,00:30:28.000,159,11077112,3444,0,1749342627,13193.049945309998,30793.710550200005,53331.76943400001
2025-06-08,00:30:29.000,159,11077197,3804,0,1749342628,13193.110572099999,25260.735627119997,53331.75545976
2025-06-08,00:30:30.000,159,11077039,4645,0,1749342629,13193.110572099999,31254.794143499996,53331.8742408
2025-06-08,00:30:31.000,159,11077095,4004,0,1749342630,13193.150989959999,30793.738746720002,53331.88122792
2025-06-08,00:30:32.000,159,11077021,4845,0,1749342631,13193.20488043999,31254.89988045,53331.846292320006
2025-06-08,00:30:33.000,159,11077066,4125,0,1749342632,13193.171198889999,22955.592576690004,53331.944112000005
2025-06-08,00:30:34.000,159,11077025,3525,0,1749342633,13193.124044719989,25721.939055630006,53331.944112000005
2025-06-08,00:30:35.000,159,11077111,4565,0,1749342634,13193.137517339994,29871.49401969,53332.0489188
2025-06-08,00:30:36.000,159,11077041,4445,0,1749342635,13193.144253649989,26644.085094840004,53331.93013776
2025-06-08,00:30:37.000,159,11077067,4485,0,1749342636,13193.049945309998,29410.466819430003,53332.02097032
2025-06-08,00:30:38.000,159,11077061,3685,0,1749342637,13193.103835789989,22955.507987129997,53332.10481576001
2025-06-08,00:30:39.000,159,11076983,3845,0,1749342638,13193.124044719989,30793.654157159996,53332.0489188
2025-06-08,00:30:40.000,159,11077091,4605,0,1749342639,13193.130781029999,32176.86264228,53332.11879
2025-06-08,00:30:41.000,159,11077123,4525,0,1749342640,13193.157726269994,37248.60594033,53332.07686728
2025-06-08,00:30:42.000,159,11077027,4485,0,1749342641,13193.049945309998,29410.424524650007,53332.10481576001
2025-06-08,00:30:43.000,159,11077053,4805,0,1749342642,13193.083626859989,29871.564510990007,53332.06988016
2025-06-08,00:30:44.000,159,11077086,4004,0,1749342643,13193.090363169998,32637.946235580006,53332.11879
2025-06-08,00:30:45.000,159,11077141,4525,0,1749342644,13193.110572099999,27105.077049450003,53332.15372560001
2025-06-08,00:30:46.000,159,11077118,3565,0,1749342645,13193.103835789989,32176.834445760003,53332.13975136
2025-06-08,00:30:47.000,159,11077113,5125,0,1749342646,13193.083626859989,29410.361082479998,53332.21660968
2025-06-08,00:30:48.000,159,11077073,3804,0,1749342647,13193.029736379998,28027.124400839995,53332.20263544001
2025-06-08,00:30:49.000,159,11077081,5044,0,1749342648,13193.083626859989,28949.298636570005,53332.22359680001
2025-06-08,00:30:50.000,159,11077100,4485,0,1749342649,13193.063417929989,28488.03881502,53332.24455816
2025-06-08,00:30:51.000,159,11077000,4645,0,1749342650,13192.962373279988,28949.298636570005,53332.21660968
2025-06-08,00:30:52.000,159,11077072,3325,0,1749342651,13193.029736379998,28027.0680078,53332.28648088
2025-06-08,00:30:53.000,159,11077073,4725,0,1749342652,13192.962373279988,29871.381233609995,53332.24455816
2025-06-08,00:30:54.000,159,11077040,3525,0,1749342653,13192.928691729998,33098.733765419995,53332.328403600004
2025-06-08,00:30:55.000,159,11077221,4765,0,1749342654,13192.800701840002,32176.55248056,53332.32141648001
2025-06-08,00:30:56.000,159,11077134,4245,0,1749342655,13192.915219109993,26182.733634599994,53332.28648088
2025-06-08,00:30:57.000,159,11077166,4485,0,1749342656,13192.921955420003,30793.315798919997,53332.35635208
2025-06-08,00:30:58.000,159,11077194,4645,0,1749342657,13192.915219109993,28949.05191702,53332.38430056
2025-06-08,00:30:59.000,159,11077212,4405,0,1749342658,13192.908482799998,33559.64113047,53332.35635208
2025-06-08,00:31:00.000,159,11077245,3685,0,1749342659,13192.895010179993,29410.0368225,53332.398274800005
2025-06-08,00:31:01.000,159,11077209,3605,0,1749342660,13192.942164349988,26182.620848520004,53332.41224904
2025-06-08,00:31:02.000,159,11077265,4485,0,1749342661,13192.847856009997,28948.910934419997,53332.461158879996
2025-06-08,00:31:03.000,159,11077192,3885,0,1749342662,13192.928691729998,31254.244311360002,53332.55897856001
2025-06-08,00:31:04.000,159,11077171,3325,0,1749342663,13192.854592319993,32176.39035057,53332.55897856001
2025-06-08,00:31:05.000,159,11077102,3405,0,1749342664,13192.827647079997,27104.555413830007,53332.59391416
2025-06-08,00:31:06.000,159,11077277,4605,0,1749342665,13192.841119700002,24338.27237706,53332.5030816
2025-06-08,00:31:07.000,159,11077212,3285,0,1749342666,13192.733338739992,28487.91193068,53332.52404296
2025-06-08,00:31:08.000,159,11077125,4525,0,1749342667,13192.793965529992,30793.27350414,53332.55199144
2025-06-08,00:31:09.000,159,11077092,4365,0,1749342668,13192.746811359997,28487.947176329995,53332.55897856001
2025-06-08,00:31:10.000,159,11077051,3765,0,1749342669,13192.820910770002,31254.314802659996,53332.62186264
2025-06-08,00:31:11.000,159,11077222,3205,0,1749342670,13192.719866120002,28949.009622240002,53332.7126952
2025-06-08,00:31:12.000,159,11077223,4645,0,1749342671,13192.753547669992,30332.239254750006,53332.63583688001
2025-06-08,00:31:13.000,159,11077226,3924,0,1749342672,13192.605348849997,33098.68442151,53332.7476308
2025-06-08,00:31:14.000,159,11077149,4645,0,1749342673,13192.585139919996,28948.946180069994,53332.63583688001
2025-06-08,00:31:15.000,159,11077202,3325,0,1749342674,13192.639030400002,31254.328900919994,53332.69872096
2025-06-08,00:31:16.000,159,11077292,3485,0,1749342675,13192.537985750001,33098.55048804,53332.60788840001
2025-06-08,00:31:17.000,159,11077287,4205,0,1749342676,13192.45715003,27565.984414499995,53332.7126952
2025-06-08,00:31:18.000,159,11077288,3444,0,1749342677,13192.571667299992,29871.212054489995,53332.81051488
2025-06-08,00:31:19.000,159,11077166,4645,0,1749342678,13192.322423829995,30332.246303880005,53332.76160504
2025-06-08,00:31:20.000,159,11077001,4685,0,1749342679,13192.34936906999,28488.179797620003,53332.733656560005
2025-06-08,00:31:21.000,159,11077374,4725,0,1749342680,13192.19443394,27566.139495359996,53332.796540639996
2025-06-08,00:31:22.000,159,11077224,4125,0,1749342681,13192.21464287,29871.3318897,53332.76859216
2025-06-08,00:31:23.000,159,11077151,4685,0,1749342682,13192.24832441999,27565.836382769994,53332.74064368
2025-06-08,00:31:24.000,159,11077340,4365,0,1749342683,13192.14727976999,29410.18485423,53332.69173384
2025-06-08,00:31:25.000,159,11077067,5005,0,1749342684,13192.11359822,28487.961274589994,53332.72666944001
2025-06-08,00:31:26.000,159,11077253,4125,0,1749342685,13192.012553569999,25260.679234080002,53332.58692704001
2025-06-08,00:31:27.000,159,11077318,4485,0,1749342686,13192.04623511999,24799.489903830006,53332.817502
2025-06-08,00:31:28.000,159,11077157,4125,0,1749342687,13191.951926779999,27565.991463629995,53332.65679824001
2025-06-08,00:31:29.000,159,11077176,3365,0,1749342688,13191.891299989999,29410.149608580003,53332.733656560005
2025-06-08,00:31:30.000,159,11077206,3285,0,1749342689,13191.898036299994,32176.72870881,53332.796540639996
2025-06-08,00:31:31.000,159,11077055,3885,0,1749342690,13191.857618439994,30793.45678152,53332.69872096
2025-06-08,00:31:32.000,159,11077353,4485,0,1749342691,13191.695946999993,30332.63400603,53332.84545048001
2025-06-08,00:31:33.000,159,11077028,4045,0,1749342692,13191.722892239988,29410.403377259994,53332.72666944001
2025-06-08,00:31:34.000,159,11077351,4325,0,1749342693,13191.608374969997,29410.530261599997,53332.67077248
2025-06-08,00:31:35.000,159,11077191,3765,0,1749342694,13191.433230909992,30332.507121689996,53332.81051488
2025-06-08,00:31:36.000,159,11077217,3485,0,1749342695,13191.446703529997,28488.320780220005,53332.684746720006
2025-06-08,00:31:37.000,159,11077254,4085,0,1749342696,13191.271559469991,31715.56757508,53332.70570808001
2025-06-08,00:31:38.000,159,11077096,3245,0,1749342697,13191.264823159996,31715.771999849996,53332.78955352
2025-06-08,00:31:39.000,159,11077181,3605,0,1749342698,13191.264823159996,29871.451724910003,53332.796540639996
2025-06-08,00:31:40.000,159,11077136,4125,0,1749342699,13191.163778509996,31715.764950719997,53332.7476308
2025-06-08,00:31:41.000,159,11077327,4245,0,1749342700,13191.082942789995,30332.500072559997,53332.78955352
2025-06-08,00:31:42.000,159,11077375,3725,0,1749342701,13190.9549529,30332.577612990004,53332.92929592
2025-06-08,00:31:43.000,159,11077286,4325,0,1749342702,13190.89432611,35865.298767390006,53332.87339896001
2025-06-08,00:31:44.000,159,11077227,4485,0,1749342703,13190.800017769994,29871.613854900002,53332.74064368
2025-06-08,00:31:45.000,159,11077257,3645,0,1749342704,13190.692236809999,31715.800196369994,53332.796540639996
2025-06-08,00:31:46.000,159,11077337,4925,0,1749342705,13190.651818949998,24799.814163810006,53332.831476240004
2025-06-08,00:31:47.000,159,11077144,3725,0,1749342706,13190.550774299998,29871.543363599994,53332.77557928001
2025-06-08,00:31:48.000,159,11077161,4965,0,1749342707,13190.469938579998,31254.89283132,53332.78955352
2025-06-08,00:31:49.000,159,11077285,4805,0,1749342708,13190.368893929997,32177.03887053,53332.76859216
2025-06-08,00:31:50.000,159,11077204,4645,0,1749342709,13190.247640349997,30793.823336279995,53332.831476240004
2025-06-08,00:31:51.000,159,11077215,4925,0,1749342710,13190.180277250001,33099.14966409,53332.84545048001
2025-06-08,00:31:52.000,159,11077208,3645,0,1749342711,13190.133123079991,27105.337867259994,53332.78955352
2025-06-08,00:31:53.000,159,11077183,4685,0,1749342712,13190.011869499991,26183.177729789997,53332.831476240004
2025-06-08,00:31:54.000,159,11077164,4285,0,1749342713,13189.93777009,33099.27654843,53332.72666944001
2025-06-08,00:31:55.000,159,11077264,4485,0,1749342714,13189.82998912999,28949.580601769994,53332.82448912001
2025-06-08,00:31:56.000,159,11077195,4885,0,1749342715,13189.72894447999,26183.339859779997,53332.76160504
2025-06-08,00:31:57.000,159,11077245,4765,0,1749342716,13189.63463614,31255.005617400006,53332.831476240004
2025-06-08,00:31:58.000,159,11077265,3965,0,1749342717,13189.580745659994,29410.755833760006,53332.80352776001
2025-06-08,00:31:59.000,159,11077256,4165,0,1749342718,13189.472964699999,29410.791079410003,53332.76160504
2025-06-08,00:32:00.000,159,11077172,3565,0,1749342719,13189.338238499993,32638.362134249997,53332.733656560005
2025-06-08,00:32:01.000,159,11077259,3565,0,1749342720,13189.277611709993,28488.69438411,53332.81051488
2025-06-08,00:32:02.000,159,11077283,3924,0,1749342721,13189.210248609998,29410.720588109994,53332.76160504
2025-06-08,00:32:03.000,159,11077226,3965,0,1749342722,13189.109203959997,30793.971368009996,53332.69872096
2025-06-08,00:32:04.000,159,11077237,4485,0,1749342723,13189.062049790002,28027.55439777,53332.76859216
2025-06-08,00:32:05.000,159,11077202,3085,0,1749342724,13188.954268829992,28488.673236720002,53332.71968232
2025-06-08,00:32:06.000,159,11077202,4165,0,1749342725,13188.866696799996,23416.838299979994,53332.65679824001
2025-06-08,00:32:07.000,159,11077131,4445,0,1749342726,13188.77238845999,24799.969244670006,53332.72666944001
2025-06-08,00:32:08.000,159,11077210,3285,0,1749342727,13188.664607499995,26183.255270220005,53332.67077248
2025-06-08,00:32:09.000,159,11077292,4045,0,1749342728,13188.49619975,29871.712542719994,53332.684746720006
2025-06-08,00:32:10.000,159,11077214,4205,0,1749342729,13188.422100339994,30793.858581930006,53332.63583688001
2025-06-08,00:32:11.000,159,11077325,4525,0,1749342730,13188.321055689994,29410.6712442,53332.7476308
2025-06-08,00:32:12.000,159,11077200,4245,0,1749342731,13188.199802109993,34021.27455591,53332.60090128
2025-06-08,00:32:13.000,159,11077249,4845,0,1749342732,13188.092021149998,26644.162635269997,53332.57993992
2025-06-08,00:32:14.000,159,11077223,3885,0,1749342733,13187.977503879993,27105.09114771,53332.628849759996
2025-06-08,00:32:15.000,159,11077195,4925,0,1749342734,13187.862986610002,34943.286661649996,53332.53801720001
2025-06-08,00:32:16.000,159,11077198,4445,0,1749342735,13187.741733030001,31715.8777368,53332.614875520005
2025-06-08,00:32:17.000,159,11077229,4885,0,1749342736,13187.687842549996,30793.795139759997,53332.565965680005
2025-06-08,00:32:18.000,159,11077227,3965,0,1749342737,13187.526171109996,26182.945108500004,53332.60788840001
2025-06-08,00:32:19.000,159,11077305,3845,0,1749342738,13187.404917529995,30793.513174559994,53332.60090128
2025-06-08,00:32:20.000,159,11077171,4085,0,1749342739,13187.29040025999,26182.83232242,53332.5030816
2025-06-08,00:32:21.000,159,11077170,4165,0,1749342740,13187.24998239999,36326.22727983,53332.53103008
2025-06-08,00:32:22.000,159,11077231,4045,0,1749342741,13187.095047269999,33559.81735872,53332.55199144
2025-06-08,00:32:23.000,159,11077155,5085,0,1749342742,13187.014211549998,30793.44973239,53332.517055840006
2025-06-08,00:32:24.000,159,11077146,3645,0,1749342743,13186.886221659988,29871.268447530005,53332.52404296
2025-06-08,00:32:25.000,159,11077182,3325,0,1749342744,13186.771704389997,28488.017667630003,53332.55897856001
2025-06-08,00:32:26.000,159,11077230,4365,0,1749342745,13186.663923430002,31254.335950049994,53332.496094480004
2025-06-08,00:32:27.000,159,11077196,3924,0,1749342746,13186.589824019997,28026.73669869,53332.51006872001
2025-06-08,00:32:28.000,159,11077203,4485,0,1749342747,13186.488779369996,31254.202016580006,53332.58692704001
2025-06-08,00:32:29.000,159,11077207,3765,0,1749342748,13186.33384423999,25721.424469139994,53332.48910736001
2025-06-08,00:32:30.000,159,11077039,4485,0,1749342749,13186.21932697,28948.741755299998,53332.496094480004
2025-06-08,00:32:31.000,159,11077148,4004,0,1749342750,13186.064391839995,29409.776004690008,53332.51006872001
2025-06-08,00:32:32.000,159,11077182,4045,0,1749342751,13186.003765049994,34481.505204479996,53332.565965680005
2025-06-08,00:32:33.000,159,11077126,3804,0,1749342752,13185.842093609994,28026.546372180004,53332.51006872001
2025-06-08,00:32:34.000,159,11077189,3485,0,1749342753,13185.747785269989,29409.656169480004,53332.51006872001
2025-06-08,00:32:35.000,159,11077169,3325,0,1749342754,13185.660213239993,32175.91805886,53332.54500432
2025-06-08,00:32:36.000,159,11077142,4125,0,1749342755,13185.552432279997,30331.597783920006,53332.59391416
2025-06-08,00:32:37.000,159,11077228,4325,0,1749342756,13185.431178699997,24798.834334740008,53332.55199144
2025-06-08,00:32:38.000,159,11077182,3525,0,1749342757,13185.357079289992,28487.221115940003,53332.44019752001
2025-06-08,00:32:39.000,159,11077315,3924,0,1749342758,13185.249298329996,30792.568591140007,53332.461158879996
2025-06-08,00:32:40.000,159,11077205,3885,0,1749342759,13185.14151737,27564.97638891,53332.42622328
2025-06-08,00:32:41.000,159,11077239,5005,0,1749342760,13185.06068165,32636.613950009996,53332.447184640005
2025-06-08,00:32:42.000,159,11077269,4285,0,1749342761,13184.91248282999,28026.031785690007,53332.41224904
2025-06-08,00:32:43.000,159,11077297,4485,0,1749342762,13184.784492939994,31714.43971428,53332.46814600001
2025-06-08,00:32:44.000,159,11077234,3605,0,1749342763,13184.723866149994,28486.995543779994,53332.33539072
2025-06-08,00:32:45.000,159,11077286,3525,0,1749342764,13184.669975669989,30792.216134639995,53332.4332104
2025-06-08,00:32:46.000,159,11077214,4405,0,1749342765,13184.454413749998,33558.52736793,53332.38430056
2025-06-08,00:32:47.000,159,11077177,4805,0,1749342766,13184.467886369988,30331.125492210005,53332.41224904
2025-06-08,00:32:48.000,159,11077144,3405,0,1749342767,13184.380314339993,28948.001596650007,53332.34237784001
2025-06-08,00:32:49.000,159,11077017,3725,0,1749342768,13184.245588140002,30792.16679073,53332.38430056
2025-06-08,00:32:50.000,159,11077034,4525,0,1749342769,13184.137807179992,26181.521184240002,53332.30045512001
2025-06-08,00:32:51.000,159,11077079,4685,0,1749342770,13184.083916700001,31714.263486030002,53332.22359680001
2025-06-08,00:32:52.000,159,11077005,4725,0,1749342771,13184.077180389992,25259.509078500007,53332.26551952
2025-06-08,00:32:53.000,159,11077069,4325,0,1749342772,13184.023289910001,31714.503156449995,53332.21660968
2025-06-08,00:32:54.000,159,11077064,4085,0,1749342773,13184.009817289996,27564.80720979,53332.15372560001
2025-06-08,00:32:55.000,159,11077126,3365,0,1749342774,13183.888563709996,23876.392232070008,53332.15372560001
2025-06-08,00:32:56.000,159,11077138,3045,0,1749342775,13183.868354779996,34019.71669818,53332.07686728
2025-06-08,00:32:57.000,159,11077063,4645,0,1749342776,13183.77404643999,31714.510205579994,53332.09782864
2025-06-08,00:32:58.000,159,11077127,4365,0,1749342777,13183.63258392999,28487.0942316,53332.00699608001
2025-06-08,00:32:59.000,159,11077185,4565,0,1749342778,13183.706683339995,29409.282565589994,53331.97206048
2025-06-08,00:33:00.000,159,11077098,3804,0,1749342779,13183.71341964999,31253.433661410003,53331.96507336001
2025-06-08,00:33:01.000,159,11077127,3804,0,1749342780,13183.6797381,29409.247319939997,53331.93013776
2025-06-08,00:33:02.000,159,11077164,4085,0,1749342781,13183.63932024,35403.059116770004,53331.97206048
2025-06-08,00:33:03.000,159,11077099,4805,0,1749342782,13183.63932024,28487.214066810004,53331.8742408
2025-06-08,00:33:04.000,159,11077159,4525,0,1749342783,13183.565220829994,27104.090171250005,53331.83930520001
2025-06-08,00:33:05.000,159,11077109,4165,0,1749342784,13183.518066659999,28026.208013940006,53331.846292320006
2025-06-08,00:33:06.000,159,11077088,4125,0,1749342785,13183.545011899994,32175.77002713,53331.776421120005
2025-06-08,00:33:07.000,159,11077180,3485,0,1749342786,13183.51133034999,29409.317811240006,53331.78340824
2025-06-08,00:33:08.000,159,11077124,4405,0,1749342787,13183.450703559989,30792.575640270006,53331.81834384001
2025-06-08,00:33:09.000,159,11077139,4885,0,1749342788,13183.477648799999,29870.556485399997,53331.678601440006
2025-06-08,00:33:10.000,159,11077088,4285,0,1749342789,13183.423758319994,30792.737770260006,53331.67161432001
2025-06-08,00:33:11.000,159,11077109,4805,0,1749342790,13183.423758319994,30792.681377219997,53331.64366584
2025-06-08,00:33:12.000,159,11077085,4805,0,1749342791,13183.336186289998,25260.037763250002,53331.6646272
2025-06-08,00:33:13.000,159,11077048,3485,0,1749342792,13183.295768429998,29409.670267740003,53331.64366584
2025-06-08,00:33:14.000,159,11076958,3365,0,1749342793,13183.174514849998,29409.627972960006,53331.62270448001
2025-06-08,00:33:15.000,159,11077145,5205,0,1749342794,13183.107151750002,30792.942195030002,53331.559820400005
2025-06-08,00:33:16.000,159,11077056,4365,0,1749342795,13183.053261269997,31715.215118580003,53331.53885904
2025-06-08,00:33:17.000,159,11077063,3845,0,1749342796,13182.972425549997,33559.41555831001,53331.48296208001
2025-06-08,00:33:18.000,159,11077080,3405,0,1749342797,13182.898326139992,35403.82042280999,53331.43405224001
2025-06-08,00:33:19.000,159,11076998,4125,0,1749342798,13182.857908279992,28487.714555040002,53331.40610376
2025-06-08,00:33:20.000,159,11077225,4805,0,1749342799,13182.844435660001,29409.973380330004,53331.343219680006
2025-06-08,00:33:21.000,159,11077037,4645,0,1749342800,13182.76359994,30793.27350414,53331.37815528
2025-06-08,00:33:22.000,159,11077041,3765,0,1749342801,13182.55477432999,29410.142559450003,53331.37815528
2025-06-08,00:33:23.000,159,11076987,4645,0,1749342802,13182.57498325999,26643.619852260003,53331.23841288
2025-06-08,00:33:24.000,159,11076925,4645,0,1749342803,13182.467202299995,36326.1497394,53331.20347728
2025-06-08,00:33:25.000,159,11077039,4285,0,1749342804,13182.41331181999,29871.212054489995,53331.23142576
2025-06-08,00:33:26.000,159,11077141,4325,0,1749342805,13182.325739789994,23877.43550331,53331.2104644
2025-06-08,00:33:27.000,159,11076904,4045,0,1749342806,13182.27184930999,26182.790027640003,53331.19649016001
2025-06-08,00:33:28.000,159,11077275,3605,0,1749342807,13182.150595729989,28027.046860410002,53331.21745152001
2025-06-08,00:33:29.000,159,11077051,3485,0,1749342808,13182.089968939988,29871.367135349996,53331.02879928001
2025-06-08,00:33:30.000,159,11077215,3605,0,1749342809,13181.988924290003,35404.130584529994,53331.07770912001
2025-06-08,00:33:31.000,159,11077229,4525,0,1749342810,13181.887879640002,27566.033758410005,53331.07770912001
2025-06-08,00:33:32.000,159,11077025,4885,0,1749342811,13181.847461780002,31254.60381699,53330.937966720005
2025-06-08,00:33:33.000,159,11077093,4445,0,1749342812,13181.793571299997,27566.054905800003,53330.889056880005
2025-06-08,00:33:34.000,159,11077198,4085,0,1749342813,13181.652108789996,30332.493023429997,53330.90303112
2025-06-08,00:33:35.000,159,11077014,4045,0,1749342814,13181.631899859996,28949.164703100003,53330.79123720001
2025-06-08,00:33:36.000,159,11076927,4485,0,1749342815,13181.5241189,30793.60481325,53330.74931448
2025-06-08,00:33:37.000,159,11076984,4365,0,1749342816,13181.490437349996,34942.976499929995,53330.5117524
2025-06-08,00:33:38.000,159,11077165,4405,0,1749342817,13181.54432783,31254.610866119998,53330.71437888001
2025-06-08,00:33:39.000,159,11077006,3885,0,1749342818,13181.36244746,28949.284538310007,53330.57463648001
2025-06-08,00:33:40.000,159,11077002,3205,0,1749342819,13181.348974839995,33559.908997410006,53330.5117524
2025-06-08,00:33:41.000,159,11077038,4325,0,1749342820,13181.348974839995,30332.323844309998,53330.51873952
2025-06-08,00:33:42.000,159,11077242,3845,0,1749342821,13181.37592007999,25260.672184950003,53330.42091984
2025-06-08,00:33:44.000,159,11077051,4645,0,1749342823,13181.268139119995,30793.421535870002,53330.3021388
2025-06-08,00:33:45.000,159,11077051,4765,0,1749342824,13181.247930189995,28488.017667630003,53330.28816456001
2025-06-08,00:33:46.000,159,11077135,4485,0,1749342825,13181.26140281,33098.719667159996,53330.21130624001
2025-06-08,00:33:47.000,159,11077201,3605,0,1749342826,13181.268139119995,32637.558533429998,53330.12047368001
2025-06-08,00:33:48.000,159,11077083,4085,0,1749342827,13181.30182067,29410.00157685,53330.01566688
2025-06-08,00:33:49.000,159,11077153,4365,0,1749342828,13181.29508435999,28948.925032679996,53330.06457672
2025-06-08,00:33:50.000,159,11076862,3845,0,1749342829,13181.328765909995,27565.850481030007,53329.86195024
2025-06-08,00:33:51.000,159,11077131,3365,0,1749342830,13181.23445756999,30332.394335610006,53329.86893736
2025-06-08,00:33:52.000,159,11077082,4245,0,1749342831,13181.39612900999,32176.53133317,53329.99470552001
2025-06-08,00:33:53.000,159,11077075,3765,0,1749342832,13181.45675579999,29410.156657710002,53329.86893736
2025-06-08,00:33:54.000,159,11077121,4165,0,1749342833,13181.42307425,28026.91292694,53329.82002752
2025-06-08,00:33:55.000,159,11076992,3804,0,1749342834,13181.450019489996,27104.759838600003,53329.834001760006
2025-06-08,00:33:56.000,159,11077160,4004,0,1749342835,13181.564536760001,24338.547293130003,53329.69425936
2025-06-08,00:33:57.000,159,11077177,4285,0,1749342836,13181.604954620001,28488.186846750003,53329.56849120001
2025-06-08,00:33:58.000,159,11077241,4525,0,1749342837,13181.699262959992,24799.511051220004,53329.61041392001
2025-06-08,00:33:59.000,159,11077230,3804,0,1749342838,13181.820516539992,28488.292583700008,53329.56150408
2025-06-08,00:34:00.000,159,11077146,4085,0,1749342839,13181.847461780002,34943.06108949,53329.51958136001
2025-06-08,00:34:01.000,159,11077249,3885,0,1749342840,13181.928297500002,28488.095208059996,53329.449710160006
2025-06-08,00:34:02.000,159,11077166,4325,0,1749342841,13182.036078459998,27566.224084920002,53329.32394200001
2025-06-08,00:34:03.000,159,11077225,4525,0,1749342842,13182.049551079988,24799.87055685,53329.261057920005
2025-06-08,00:34:04.000,159,11077113,3965,0,1749342843,13182.130386799989,30332.718595590006,53329.22612232
2025-06-08,00:34:05.000,159,11076959,4725,0,1749342844,13182.184277279994,26183.086091100005,53329.41477456
2025-06-08,00:34:06.000,159,11076878,3845,0,1749342845,13182.231431449989,27566.287527089997,53329.309967760004
2025-06-08,00:34:07.000,159,11076951,3845,0,1749342846,13182.426784439995,26183.255270220005,53329.24009656
2025-06-08,00:34:08.000,159,11077085,4685,0,1749342847,13182.54130171,30332.93711862,53329.33791624
2025-06-08,00:34:09.000,159,11077061,4765,0,1749342848,13182.63561004999,33099.45982581,53329.17022536
2025-06-08,00:34:10.000,159,11077012,3965,0,1749342849,13182.608664809995,26183.30461413,53329.24009656
2025-06-08,00:34:11.000,159,11076951,3804,0,1749342850,13182.66255529,30332.77498863,53329.36586472
2025-06-08,00:34:12.000,159,11077166,4325,0,1749342851,13182.750127319996,32177.377228769998,53329.24009656
2025-06-08,00:34:13.000,159,11077242,4325,0,1749342852,13182.824226730001,28027.801117320007,53329.15625112001
2025-06-08,00:34:14.000,159,11077010,3965,0,1749342853,13182.830963039996,27566.534246640003,53329.15625112001
2025-06-08,00:34:15.000,159,11077143,4445,0,1749342854,13183.006107100002,27566.689327500004,53329.261057920005
2025-06-08,00:34:16.000,159,11077148,3804,0,1749342855,13182.965689240002,28949.883714359996,53329.34490336
2025-06-08,00:34:17.000,159,11077030,3924,0,1749342856,13182.958952929992,23878.203858480003,53329.20516096001
2025-06-08,00:34:18.000,159,11076812,3965,0,1749342857,13183.026316030002,28488.821268450003,53329.26804504
2025-06-08,00:34:19.000,159,11076997,3405,0,1749342858,13183.248614259988,29411.115339390002,53329.38682608
2025-06-08,00:34:20.000,159,11076930,3885,0,1749342859,13183.174514849998,27566.87260488,53329.13528976001
2025-06-08,00:34:21.000,159,11077031,4445,0,1749342860,13183.282295809993,30794.619887969995,53329.212148080005
2025-06-08,00:34:22.000,159,11077092,3245,0,1749342861,13183.342922599993,32177.82132396,53329.06541856001
2025-06-08,00:34:23.000,159,11076954,3444,0,1749342862,13183.322713669993,27106.05687852,53329.30298064001
2025-06-08,00:34:24.000,159,11077229,3924,0,1749342863,13183.383340459994,31255.72462866,53329.093367040005
2025-06-08,00:34:25.000,159,11076976,3804,0,1749342864,13183.605638689995,26645.043776520004,53329.24708368
2025-06-08,00:34:26.000,159,11077228,4004,0,1749342865,13183.65279285999,30794.789067089994,53329.18419960001
2025-06-08,00:34:27.000,159,11077151,4245,0,1749342866,13183.59890238,28950.384202589994,53329.2890064
2025-06-08,00:34:28.000,159,11077028,4205,0,1749342867,13183.73362857999,26184.10116582,53329.13528976001
2025-06-08,00:34:29.000,159,11077100,4165,0,1749342868,13183.80099168,32639.109342030002,53329.282019280006
2025-06-08,00:34:30.000,159,11076961,3845,0,1749342869,13183.71341964999,29411.855498040008,53329.149264
2025-06-08,00:34:31.000,159,11077083,4645,0,1749342870,13183.86161847,31256.077085159995,53329.282019280006
2025-06-08,00:34:32.000,159,11077167,4565,0,1749342871,13183.888563709996,30795.092179679996,53329.20516096001
2025-06-08,00:34:33.000,159,11077200,4165,0,1749342872,13183.8818274,31717.090187160007,53329.19817384
2025-06-08,00:34:34.000,159,11077101,4765,0,1749342873,13183.928981569996,28028.562423359996,53329.19817384
2025-06-08,00:34:35.000,159,11076967,4645,0,1749342874,13183.928981569996,26645.24115216,53329.19817384
2025-06-08,00:34:36.000,159,11076968,3924,0,1749342875,13183.989608359996,31255.985446470004,53329.309967760004
2025-06-08,00:34:37.000,159,11077183,4725,0,1749342876,13184.124334560001,32178.096240030005,53329.3588776
2025-06-08,00:34:38.000,159,11076894,4445,0,1749342877,13184.063707770001,29872.861550910005,53329.27503216001
2025-06-08,00:34:39.000,159,11077202,3845,0,1749342878,13184.077180389992,28950.588627360004,53329.38682608
2025-06-08,00:34:40.000,159,11077253,4645,0,1749342879,13184.171488729997,32178.201976979995,53329.330929120006
2025-06-08,00:34:41.000,159,11077009,3845,0,1749342880,13184.097389319992,34483.422567839996,53329.25407080001
2025-06-08,00:34:42.000,159,11076913,4525,0,1749342881,13184.218642899992,34483.38027306,53329.309967760004
2025-06-08,00:34:43.000,159,11076908,4365,0,1749342882,13184.252324449997,28028.34390033,53329.309967760004
2025-06-08,00:34:44.000,159,11077203,4845,0,1749342883,13184.279269689992,29872.706470050005,53329.26804504
2025-06-08,00:34:45.000,159,11077037,4725,0,1749342884,13184.171488729997,25261.955126610002,53329.30298064001
2025-06-08,00:34:46.000,159,11077087,4525,0,1749342885,13184.286006000002,29872.76286309,53329.43573592
2025-06-08,00:34:47.000,159,11077046,3085,0,1749342886,13184.211906589997,33561.206037330005,53329.34490336
2025-06-08,00:34:48.000,159,11077101,4485,0,1749342887,13184.299478619992,30794.612838839996,53329.3588776
2025-06-08,00:34:49.000,159,11077145,4365,0,1749342888,13184.380314339993,29411.46779589,53329.42176168001
2025-06-08,00:34:50.000,159,11077036,3045,0,1749342889,13184.360105409993,28950.440595630003,53329.428748800005
2025-06-08,00:34:51.000,159,11077007,3645,0,1749342890,13184.420732199993,28950.419448240005,53329.498620000006
2025-06-08,00:34:52.000,159,11077070,3285,0,1749342891,13184.481358989993,27106.127369819995,53329.4636844
2025-06-08,00:34:53.000,159,11077004,3965,0,1749342892,13184.488095299988,27567.21096312,53329.43573592
2025-06-08,00:34:54.000,159,11076967,4685,0,1749342893,13184.582403639994,29411.60877849,53329.3588776
2025-06-08,00:34:55.000,159,11077059,4645,0,1749342894,13184.636294119999,28028.35094946,53329.45669728
2025-06-08,00:34:56.000,159,11077066,4445,0,1749342895,13184.602612569994,31716.970351950004,53329.36586472
2025-06-08,00:34:57.000,159,11077053,4685,0,1749342896,13184.71039352999,30795.014639250003,53329.48464576
2025-06-08,00:34:58.000,159,11077067,4925,0,1749342897,13184.804701869994,27567.337847460003,53329.40080032001
2025-06-08,00:34:59.000,159,11077030,4365,0,1749342898,13184.946164379995,32639.30671767,53329.498620000006
2025-06-08,00:35:00.000,159,11077121,3605,0,1749342899,13184.925955449995,28489.610771010004,53329.56150408
2025-06-08,00:35:01.000,159,11077071,4925,0,1749342900,13184.966373309995,30795.134474460006,53329.547529840005
2025-06-08,00:35:02.000,159,11077020,3444,0,1749342901,13185.07415426999,31717.442643660004,53329.51958136001
2025-06-08,00:35:03.000,159,11077029,4685,0,1749342902,13185.175198919991,30795.1908675,53329.6034268
2025-06-08,00:35:04.000,159,11077124,4325,0,1749342903,13185.188671539996,25262.32168137,53329.61740104001
2025-06-08,00:35:05.000,159,11077098,4605,0,1749342904,13185.296452499992,23418.04370121,53329.673298
2025-06-08,00:35:06.000,159,11077070,3444,0,1749342905,13185.350342979997,30334.248256799998,53329.69425936
2025-06-08,00:35:07.000,159,11077091,4845,0,1749342906,13185.451387629997,28951.12436124,53329.65932376001
2025-06-08,00:35:08.000,159,11077067,4765,0,1749342907,13185.491805489997,25723.60265031,53329.70823360001
2025-06-08,00:35:09.000,159,11077055,3685,0,1749342908,13185.565904900002,34023.11437883999,53329.70124648
2025-06-08,00:35:10.000,159,11077069,4765,0,1749342909,13185.680422169993,28951.307638619997,53329.75015632
2025-06-08,00:35:11.000,159,11077132,4325,0,1749342910,13185.761257889993,28490.343880529996,53329.7431692
2025-06-08,00:35:12.000,159,11077068,4325,0,1749342911,13185.842093609994,27107.128346280006,53329.80605328001
2025-06-08,00:35:13.000,159,11077084,4165,0,1749342912,13185.869038849989,28490.350929659995,53329.86195024
2025-06-08,00:35:14.000,159,11077001,4525,0,1749342913,13185.916193019999,27107.19883758,53329.86195024
2025-06-08,00:35:15.000,159,11077169,3725,0,1749342914,13185.94987456999,35867.68137332999,53329.95278280001
2025-06-08,00:35:16.000,159,11077045,4565,0,1749342915,13186.09807339,28029.47176113,53330.02964112
2025-06-08,00:35:17.000,159,11077133,3485,0,1749342916,13186.11154600999,27107.3680167,53330.01566688
2025-06-08,00:35:18.000,159,11077064,3924,0,1749342917,13186.165436489995,27107.403262349995,53330.09252520001
2025-06-08,00:35:19.000,159,11077117,4525,0,1749342918,13186.25300851999,31718.323784909997,53330.14143504001
2025-06-08,00:35:20.000,159,11077143,4605,0,1749342919,13186.27995376,28029.711431550008,53330.09252520001
2025-06-08,00:35:21.000,159,11077136,4045,0,1749342920,13186.27995376,32640.540315420003,53330.09252520001
2025-06-08,00:35:22.000,159,11077090,4004,0,1749342921,13186.27321744999,29413.025653620003,53330.02964112
2025-06-08,00:35:23.000,159,11077126,3205,0,1749342922,13186.367525789996,32179.513115160007,53330.050602480005
2025-06-08,00:35:24.000,159,11077187,4885,0,1749342923,13186.434888889991,33101.79308784001,53330.218293360005
2025-06-08,00:35:25.000,159,11077091,4405,0,1749342924,13186.394471029991,31257.48691116,53330.25322896
2025-06-08,00:35:26.000,159,11077179,4725,0,1749342925,13186.455097819991,31718.563455330004,53330.19034488001
2025-06-08,00:35:27.000,159,11077015,4965,0,1749342926,13186.448361509996,25263.555279120003,53330.17637064
2025-06-08,00:35:28.000,159,11076990,3285,0,1749342927,13186.475306749991,30335.439559770006,53330.29515168
2025-06-08,00:35:29.000,159,11077102,4325,0,1749342928,13186.508988299996,31718.817224009996,53330.32310016
2025-06-08,00:35:30.000,159,11077068,3605,0,1749342929,13186.583087710002,29874.426457769994,53330.316113040004
2025-06-08,00:35:31.000,159,11077064,3365,0,1749342930,13186.556142469992,28952.195829000004,53330.337074400006
2025-06-08,00:35:32.000,159,11077068,3565,0,1749342931,13186.630241879997,23880.290400960002,53330.35803576001
2025-06-08,00:35:33.000,159,11077037,3725,0,1749342932,13186.724550220002,25724.695265460003,53330.37201
2025-06-08,00:35:34.000,159,11077110,3325,0,1749342933,13186.812122249998,32179.92901383,53330.4418812
2025-06-08,00:35:35.000,159,11077119,3725,0,1749342934,13186.866012729988,31718.831322269994,53330.42091984
2025-06-08,00:35:36.000,159,11077078,4525,0,1749342935,13186.839067489993,29413.36401186,53330.434894080005
2025-06-08,00:35:37.000,159,11077062,3365,0,1749342936,13186.866012729988,32179.844424270006,53330.46982968
2025-06-08,00:35:38.000,159,11077012,3365,0,1749342937,13186.839067489993,30796.600693500004,53330.42091984
2025-06-08,00:35:39.000,159,11077123,4445,0,1749342938,13186.960321069993,29413.39220838,53330.49777816001
2025-06-08,00:35:40.000,159,11077151,4685,0,1749342939,13186.946848449988,32179.89376818,53330.52572664001
2025-06-08,00:35:41.000,159,11077162,3965,0,1749342940,13187.014211549998,28030.014544139995,53330.61655920001
2025-06-08,00:35:42.000,159,11077048,4125,0,1749342941,13186.960321069993,29874.257278649995,53330.58861072
2025-06-08,00:35:43.000,159,11077140,4325,0,1749342942,13187.034420479999,29874.299573430006,53330.672456160006
2025-06-08,00:35:44.000,159,11077021,4645,0,1749342943,13187.068102029989,30796.49495655,53330.62354632001
2025-06-08,00:35:45.000,159,11076980,4165,0,1749342944,13187.121992509994,31257.536255069994,53330.73534024
2025-06-08,00:35:46.000,159,11077079,3765,0,1749342945,13187.18935560999,25263.42134565,53330.65848192
2025-06-08,00:35:47.000,159,11077087,4485,0,1749342946,13187.202828229994,30335.411363249994,53330.79822432
2025-06-08,00:35:48.000,159,11077055,4485,0,1749342947,13187.182619299994,28491.027646140006,53330.78425008001
2025-06-08,00:35:49.000,159,11077061,3804,0,1749342948,13187.223037159994,30796.452661770003,53330.84713416
2025-06-08,00:35:50.000,159,11077096,4285,0,1749342949,13187.324081809995,27107.741620589994,53330.84713416
2025-06-08,00:35:51.000,159,11077168,4325,0,1749342950,13187.33755443,25263.512984340006,53330.896044
2025-06-08,00:35:52.000,159,11077048,3045,0,1749342951,13187.33081811999,32640.702445410003,53330.937966720005
2025-06-08,00:35:53.000,159,11077203,4765,0,1749342952,13187.35776336,33101.86357914,53330.94495384
2025-06-08,00:35:54.000,159,11077107,3965,0,1749342953,13187.37123597999,29874.285475170007,53331.04277352
2025-06-08,00:35:55.000,159,11077095,3924,0,1749342954,13187.41165383999,26646.629830770005,53331.00085080001
2025-06-08,00:35:56.000,159,11077167,3605,0,1749342955,13187.47228062999,28491.027646140006,53331.007837920006
2025-06-08,00:35:57.000,159,11077115,3804,0,1749342956,13187.43186276999,31257.430518120003,53331.02879928001
2025-06-08,00:35:58.000,159,11077106,3965,0,1749342957,13187.465544319995,26185.5532866,53330.94495384
2025-06-08,00:35:59.000,159,11077081,4605,0,1749342958,13187.45207169999,31257.501009419997,53331.09168336
2025-06-08,00:36:00.000,159,11077000,4325,0,1749342959,13187.43859908,27107.783915370004,53331.07770912001
2025-06-08,00:36:01.000,159,11077020,4325,0,1749342960,13187.5194348,27107.805062760002,53331.18251592
2025-06-08,00:36:02.000,159,11077078,3365,0,1749342961,13187.53964373,27568.705378679995,53331.154567440004
2025-06-08,00:36:03.000,159,11077066,4245,0,1749342962,13187.51269848999,32640.667199760006,53331.07770912001
2025-06-08,00:36:04.000,159,11077041,4445,0,1749342963,13187.58006159,30796.368072209996,53331.154567440004
2025-06-08,00:36:05.000,159,11077102,4045,0,1749342964,13187.593534209991,28490.78797572,53331.26636136001
2025-06-08,00:36:06.000,159,11077061,4325,0,1749342965,13187.647424689996,28951.90681467,53331.30129696
2025-06-08,00:36:07.000,159,11077015,4245,0,1749342966,13187.633952069991,31257.240191610006,53331.31527120001
2025-06-08,00:36:08.000,159,11077131,3444,0,1749342967,13187.640688380001,27568.599641730005,53331.3502068
2025-06-08,00:36:09.000,159,11077093,3804,0,1749342968,13187.681106240001,29412.955162319995,53331.322258320004
2025-06-08,00:36:10.000,159,11076952,3965,0,1749342969,13187.687842549996,27568.50095391,53331.35719392
2025-06-08,00:36:11.000,159,11077138,4004,0,1749342970,13187.748469339997,25724.25117027,53331.29430984001
2025-06-08,00:36:12.000,159,11077050,4045,0,1749342971,13187.775414579992,33562.594715939995,53331.343219680006
2025-06-08,00:36:13.000,159,11077154,3085,0,1749342972,13187.755205649992,32640.462774989996,53331.51789768
2025-06-08,00:36:14.000,159,11077012,3885,0,1749342973,13187.674369929991,31257.14855292,53331.46200072001
2025-06-08,00:36:15.000,159,11077016,3565,0,1749342974,13187.734996719992,27107.51604843,53331.54584616
2025-06-08,00:36:16.000,159,11077004,3245,0,1749342975,13187.721524100001,28029.690284159995,53331.65065296001
2025-06-08,00:36:17.000,159,11077059,4605,0,1749342976,13187.755205649992,28951.9138638,53331.62969160001
2025-06-08,00:36:18.000,159,11077066,4445,0,1749342977,13187.708051479996,29874.074001269997,53331.70654992
2025-06-08,00:36:19.000,159,11077028,4045,0,1749342978,13187.667633619996,31718.373128820007,53331.74847264001
2025-06-08,00:36:20.000,159,11077014,3444,0,1749342979,13187.660897310001,25263.223970010004,53331.727511280005
2025-06-08,00:36:21.000,159,11077029,3965,0,1749342980,13187.607006829996,31257.28953552,53331.71353704
2025-06-08,00:36:22.000,159,11077041,4685,0,1749342981,13187.546380039996,28952.07599379,53331.75545976
2025-06-08,00:36:23.000,159,11076996,4045,0,1749342982,13187.51269848999,29413.103194049996,53331.8043696
2025-06-08,00:36:24.000,159,11077045,4565,0,1749342983,13187.45207169999,28490.964203969997,53331.88122792
2025-06-08,00:36:25.000,159,11077040,4245,0,1749342984,13187.45880801,28490.858467020007,53331.85327944
2025-06-08,00:36:26.000,159,11077058,4325,0,1749342985,13187.425126459995,29413.23007839,53331.78340824
2025-06-08,00:36:27.000,159,11077000,4085,0,1749342986,13187.35776336,29413.173685350004,53331.96507336001
2025-06-08,00:36:28.000,159,11076980,4325,0,1749342987,13187.425126459995,27107.706374939997,53331.90218928
2025-06-08,00:36:29.000,159,11077090,4125,0,1749342988,13187.37797229,22035.822094289993,53331.895202160005
2025-06-08,00:36:30.000,159,11076958,4285,0,1749342989,13187.33081811999,30335.369068469998,53331.96507336001
2025-06-08,00:36:31.000,159,11077038,4004,0,1749342990,13187.283663949995,29874.236131259997,53331.96507336001
2025-06-08,00:36:32.000,159,11077034,3924,0,1749342991,13187.263455019995,32640.913919309998,53331.97206048
2025-06-08,00:36:33.000,159,11077192,4045,0,1749342992,13187.23650978,30335.545296719996,53332.00699608001
2025-06-08,00:36:34.000,159,11076856,4085,0,1749342993,13187.243246089994,26185.750662239996,53332.0489188
2025-06-08,00:36:35.000,159,11077022,3125,0,1749342994,13187.24998239999,28952.174681610006,53332.0489188
2025-06-08,00:36:36.000,159,11076983,4405,0,1749342995,13187.155674059999,26185.778858759993,53332.13276424001
2025-06-08,00:36:37.000,159,11077001,4565,0,1749342996,13187.081574649994,31257.684286799995,53332.1886612
2025-06-08,00:36:38.000,159,11077068,3845,0,1749342997,13187.061365719994,33563.243235899994,53332.20962256
2025-06-08,00:36:39.000,159,11076975,4165,0,1749342998,13187.027684169989,33563.116351560006,53332.17468696001
2025-06-08,00:36:40.000,159,11077115,4765,0,1749342999,13187.135465129999,32179.90081731,53332.230583920005
2025-06-08,00:36:41.000,159,11077081,4365,0,1749343000,13187.041156789994,28491.126333959997,53332.447184640005
2025-06-08,00:36:42.000,159,11077071,4245,0,1749343001,13187.101783579994,34024.24928877001,53332.33539072
2025-06-08,00:36:43.000,159,11077185,4565,0,1749343002,13187.061365719994,30796.685283059996,53332.33539072
2025-06-08,00:36:44.000,159,11077044,3405,0,1749343003,13187.047893099989,32640.991459740006,53332.1886612
2025-06-08,00:36:45.000,159,11077035,4485,0,1749343004,13186.953584759998,30335.65103367,53332.3633392
2025-06-08,00:36:46.000,159,11077094,4045,0,1749343005,13186.960321069993,31257.740679840004,53332.30744224
2025-06-08,00:36:47.000,159,11077083,4365,0,1749343006,13186.886221659988,29874.616784280006,53332.37731344
2025-06-08,00:36:48.000,159,11077222,4245,0,1749343007,13186.906430589988,32641.139491470007,53332.46814600001
2025-06-08,00:36:49.000,159,11077029,4725,0,1749343008,13186.899694279993,27569.14242474,53332.4332104
2025-06-08,00:36:50.000,159,11077118,4645,0,1749343009,13186.886221659988,30335.693328449997,53332.38430056
2025-06-08,00:36:51.000,159,11077094,3444,0,1749343010,13186.852540109998,25724.864444580002,53332.349364960006
2025-06-08,00:36:52.000,159,11076986,3444,0,1749343011,13186.839067489993,31718.817224009996,53332.398274800005
2025-06-08,00:36:53.000,159,11077034,4325,0,1749343012,13186.805385940002,28491.521085240005,53332.37731344
2025-06-08,00:36:54.000,159,11077195,4645,0,1749343013,13186.771704389997,27569.170621259997,53332.52404296
2025-06-08,00:36:55.000,159,11077067,4525,0,1749343014,13186.771704389997,29413.568436629997,53332.37731344
2025-06-08,00:36:56.000,159,11077068,4004,0,1749343015,13186.812122249998,27108.249157950006,53332.5030816
2025-06-08,00:36:57.000,159,11077140,4365,0,1749343016,13186.812122249998,29874.68022645,53332.496094480004
2025-06-08,00:36:58.000,159,11077251,3325,0,1749343017,13186.764968080002,28952.590580279997,53332.55897856001
2025-06-08,00:36:59.000,159,11077080,4405,0,1749343018,13186.738022839992,32180.288519459995,53332.53801720001
2025-06-08,00:37:00.000,159,11077083,4565,0,1749343019,13186.738022839992,26186.081971349995,53332.447184640005
2025-06-08,00:37:01.000,159,11077096,3965,0,1749343020,13186.744759150002,27108.249157950006,53332.48212024
2025-06-08,00:37:02.000,159,11077112,2965,0,1749343021,13186.731286529997,31719.127385729997,53332.55897856001
2025-06-08,00:37:03.000,159,11077117,4125,0,1749343022,13186.704341290002,28952.604678539996,53332.398274800005
2025-06-08,00:37:04.000,159,11077104,3605,0,1749343023,13186.684132360002,30797.030690429994,53332.44019752001
2025-06-08,00:37:05.000,159,11077037,3205,0,1749343024,13186.677396049992,27108.354894899996,53332.58692704001
2025-06-08,00:37:06.000,159,11076901,4165,0,1749343025,13186.650450809997,28030.75470279,53332.47513312
2025-06-08,00:37:07.000,159,11076848,4004,0,1749343026,13186.576351399992,29413.885647479998,53332.496094480004
2025-06-08,00:37:08.000,159,11076956,3885,0,1749343027,13186.717813909992,31258.26936459,53332.69173384
2025-06-08,00:37:09.000,159,11077020,3845,0,1749343028,13186.569615089997,28952.87254548,53332.55199144
2025-06-08,00:37:10.000,159,11077026,3085,0,1749343029,13186.610032949997,33563.8071663,53332.5030816
2025-06-08,00:37:11.000,159,11077249,4365,0,1749343030,13186.610032949997,29414.047777469998,53332.48212024
2025-06-08,00:37:12.000,159,11077030,3725,0,1749343031,13186.643714500002,28952.907791129997,53332.57993992
2025-06-08,00:37:13.000,159,11077121,3685,0,1749343032,13186.663923430002,29875.265304240005,53332.517055840006
2025-06-08,00:37:14.000,159,11077086,4285,0,1749343033,13186.663923430002,32641.914895769994,53332.57993992
2025-06-08,00:37:15.000,159,11077009,4485,0,1749343034,13186.650450809997,29414.287447890005,53332.55199144
2025-06-08,00:37:16.000,159,11077069,4645,0,1749343035,13186.542669850001,25725.569357579996,53332.614875520005
2025-06-08,00:37:17.000,159,11077160,4405,0,1749343036,13186.502251990001,28030.952078429997,53332.684746720006
2025-06-08,00:37:18.000,159,11077091,4805,0,1749343037,13186.535933539992,26647.81408461,53332.614875520005
2025-06-08,00:37:19.000,159,11077006,4325,0,1749343038,13186.529197229996,28953.168608940003,53332.69173384
2025-06-08,00:37:20.000,159,11077040,4085,0,1749343039,13186.549406159997,29875.448581620003,53332.565965680005
2025-06-08,00:37:21.000,159,11077004,4085,0,1749343040,13186.515724609992,31258.805098469995,53332.67077248
2025-06-08,00:37:22.000,159,11077116,4205,0,1749343041,13186.448361509996,30797.721505170004,53332.64981112
2025-06-08,00:37:23.000,159,11077065,4605,0,1749343042,13186.448361509996,28492.268293019995,53332.57993992
2025-06-08,00:37:24.000,159,11077192,4365,0,1749343043,13186.441625200001,28953.49991805,53332.663785360004
2025-06-08,00:37:25.000,159,11077207,4605,0,1749343044,13186.448361509996,25725.86542104,53332.53801720001
2025-06-08,00:37:26.000,159,11077095,4605,0,1749343045,13186.468570439996,28953.50696718,53332.58692704001
2025-06-08,00:37:27.000,159,11077071,4205,0,1749343046,13186.421416270001,32181.162611580003,53332.55897856001
2025-06-08,00:37:28.000,159,11076988,3845,0,1749343047,13186.441625200001,27109.144397459997,53332.614875520005
2025-06-08,00:37:29.000,159,11077068,4004,0,1749343048,13186.428152579996,30336.814140119997,53332.63583688001
2025-06-08,00:37:30.000,159,11077016,3085,0,1749343049,13186.40120734,29414.696297429997,53332.663785360004
2025-06-08,00:37:31.000,159,11077086,3005,0,1749343050,13186.38099841,28492.444521269994,53332.64981112
2025-06-08,00:37:32.000,159,11076990,3845,0,1749343051,13186.387734719996,26187.00540738,53332.7126952
2025-06-08,00:37:33.000,159,11077100,3765,0,1749343052,13186.367525789996,34025.51108303999,53332.74064368
2025-06-08,00:37:34.000,159,11077067,4605,0,1749343053,13186.31363530999,28953.556311089997,53332.71968232
2025-06-08,00:37:35.000,159,11077101,4325,0,1749343054,13186.33384423999,29875.63890813,53332.70570808001
2025-06-08,00:37:36.000,159,11076982,3765,0,1749343055,13186.27321744999,26187.089996940005,53332.71968232
2025-06-08,00:37:37.000,159,11077069,4485,0,1749343056,13186.266481139995,31720.156558710005,53332.55897856001
2025-06-08,00:37:38.000,159,11077014,3965,0,1749343057,13186.25974483,24342.642837659994,53332.67077248
2025-06-08,00:37:39.000,159,11077107,3605,0,1749343058,13186.2395359,23881.545146100005,53332.59391416
2025-06-08,00:37:40.000,159,11077052,4165,0,1749343059,13186.226063279995,23881.509900449993,53332.70570808001
2025-06-08,00:37:41.000,159,11077108,3005,0,1749343060,13186.17217279999,31720.05787089,53332.77557928001
2025-06-08,00:37:42.000,159,11077090,4004,0,1749343061,13186.17890911,28031.375026230002,53332.628849759996
2025-06-08,00:37:43.000,159,11076987,4525,0,1749343062,13186.145227559995,32181.233102879996,53332.69872096
2025-06-08,00:37:44.000,159,11077078,4445,0,1749343063,13186.09807339,33103.49192817,53332.67775960001
2025-06-08,00:37:45.000,159,11077018,3005,0,1749343064,13186.11154600999,29414.752690470006,53332.628849759996
2025-06-08,00:37:46.000,159,11077119,4485,0,1749343065,13186.003765049994,32642.387187479995,53332.7126952
2025-06-08,00:37:47.000,159,11077041,3845,0,1749343066,13186.01723767,27109.2712818,53332.74064368
2025-06-08,00:37:48.000,159,11077029,4405,0,1749343067,13185.99702874,27109.27833093,53332.7476308
2025-06-08,00:37:49.000,159,11077039,4605,0,1749343068,13185.963347189994,35870.08512666001,53332.70570808001
2025-06-08,00:37:50.000,159,11077071,4525,0,1749343069,13185.943138259994,28953.647949780003,53332.64981112
2025-06-08,00:37:51.000,159,11077024,3005,0,1749343070,13185.88924777999,32642.387187479995,53332.642824
2025-06-08,00:37:52.000,159,11077099,3325,0,1749343071,13185.916193019999,29414.83728003,53332.69872096
2025-06-08,00:37:53.000,159,11076987,4325,0,1749343072,13185.902720399994,32181.289495920006,53332.76160504
2025-06-08,00:37:54.000,159,11077100,2925,0,1749343073,13185.882511469994,30798.09510906,53332.69173384
2025-06-08,00:37:55.000,159,11076997,3645,0,1749343074,13185.828620989989,25264.979203380004,53332.63583688001
2025-06-08,00:37:56.000,159,11077051,4405,0,1749343075,13185.794939439998,28031.621745779994,53332.76160504
2025-06-08,00:37:57.000,159,11077030,3924,0,1749343076,13185.794939439998,32181.430478520007,53332.684746720006
2025-06-08,00:37:58.000,159,11077144,3804,0,1749343077,13185.788203129989,33103.65405816,53332.70570808001
2025-06-08,00:37:59.000,159,11076987,4285,0,1749343078,13185.754521579998,28953.951062370004,53332.59391416
2025-06-08,00:38:00.000,159,11077172,3965,0,1749343079,13185.707367409988,30798.186747750005,53332.7126952
2025-06-08,00:38:01.000,159,11077108,3125,0,1749343080,13185.666949549988,35870.374140989996,53332.64981112
2025-06-08,00:38:02.000,159,11077034,4004,0,1749343081,13185.619795379993,27109.60259091,53332.628849759996
2025-06-08,00:38:03.000,159,11077150,3845,0,1749343082,13185.633267999998,26648.554243260005,53332.5729528
2025-06-08,00:38:04.000,159,11077019,4765,0,1749343083,13185.538959659993,26648.547194130006,53332.45417176
2025-06-08,00:38:05.000,159,11077036,3725,0,1749343084,13185.559168589993,31720.6711452,53332.4332104
2025-06-08,00:38:06.000,159,11077023,4805,0,1749343085,13185.552432279997,28493.03664819,53332.461158879996
2025-06-08,00:38:07.000,159,11077052,4485,0,1749343086,13185.518750729992,28954.247125830007,53332.39128768001
2025-06-08,00:38:08.000,159,11077120,4045,0,1749343087,13185.545695970002,30798.694285110003,53332.42622328
2025-06-08,00:38:09.000,159,11077003,4445,0,1749343088,13185.518750729992,29415.387112170007,53332.45417176
2025-06-08,00:38:10.000,159,11077017,4445,0,1749343089,13185.532223349997,27571.010444190004,53332.46814600001
2025-06-08,00:38:11.000,159,11077110,4165,0,1749343090,13185.538959659993,30798.694285110003,53332.41923616001
2025-06-08,00:38:12.000,159,11077092,4165,0,1749343091,13185.505278110002,33104.15454639,53332.45417176
2025-06-08,00:38:13.000,159,11077072,4125,0,1749343092,13185.545695970002,29876.484803729996,53332.461158879996
2025-06-08,00:38:14.000,159,11077021,3965,0,1749343093,13185.525487040002,25265.606575950005,53332.40526192
2025-06-08,00:38:15.000,159,11077109,4445,0,1749343094,13185.532223349997,36332.014615559994,53332.41224904
2025-06-08,00:38:16.000,159,11077074,4004,0,1749343095,13185.586113830002,35409.932018520005,53332.38430056
2025-06-08,00:38:17.000,159,11077096,3085,0,1749343096,13185.518750729992,28493.459595990003,53332.4332104
2025-06-08,00:38:18.000,159,11077139,3485,0,1749343097,13185.579377519993,30337.793969189996,53332.447184640005
2025-06-08,00:38:19.000,159,11077103,4245,0,1749343098,13185.579377519993,30337.857411360004,53332.47513312
2025-06-08,00:38:20.000,159,11077083,4365,0,1749343099,13185.532223349997,34026.63894384001,53332.41224904
2025-06-08,00:38:21.000,159,11077070,3965,0,1749343100,13185.606322760003,26649.040633230004,53332.461158879996
2025-06-08,00:38:22.000,159,11077106,4165,0,1749343101,13185.532223349997,29415.718421280006,53332.398274800005
2025-06-08,00:38:23.000,159,11077006,3804,0,1749343102,13185.491805489997,26649.1040754,53332.37731344
2025-06-08,00:38:24.000,159,11077027,3645,0,1749343103,13185.545695970002,30337.90675527,53332.398274800005
2025-06-08,00:38:25.000,159,11077082,3525,0,1749343104,13185.579377519993,32182.276374120003,53332.398274800005
2025-06-08,00:38:26.000,159,11077081,4165,0,1749343105,13185.559168589993,26649.08292801,53332.38430056
2025-06-08,00:38:27.000,159,11077127,3645,0,1749343106,13185.545695970002,30798.948053789994,53332.38430056
2025-06-08,00:38:28.000,159,11077092,3725,0,1749343107,13185.532223349997,37715.35703415,53332.48212024
2025-06-08,00:38:29.000,159,11077022,3804,0,1749343108,13185.586113830002,27571.22896722,53332.47513312
2025-06-08,00:38:30.000,159,11077147,4085,0,1749343109,13185.538959659993,32182.17063717,53332.48910736001
2025-06-08,00:38:31.000,159,11077103,4165,0,1749343110,13185.458123939992,27110.180619570005,53332.52404296
2025-06-08,00:38:32.000,159,11077094,3845,0,1749343111,13185.491805489997,27110.103079139997,53332.496094480004
2025-06-08,00:38:33.000,159,11077087,4125,0,1749343112,13185.444651320002,34487.609751059994,53332.5030816
2025-06-08,00:38:34.000,159,11077052,4004,0,1749343113,13185.458123939992,31721.044749089997,53332.42622328
2025-06-08,00:38:35.000,159,11077076,4045,0,1749343114,13185.410969769997,32643.183739169996,53332.42622328
2025-06-08,00:38:36.000,159,11077146,4165,0,1749343115,13185.390760839997,25265.627723340003,53332.42622328
2025-06-08,00:38:37.000,159,11077037,4565,0,1749343116,13185.390760839997,30337.610691809998,53332.42622328
2025-06-08,00:38:38.000,159,11076974,4205,0,1749343117,13185.525487040002,30798.771825539996,53332.48212024
2025-06-08,00:38:39.000,159,11077034,4125,0,1749343118,13185.464860250002,28493.226974699995,53332.42622328
2025-06-08,00:38:40.000,159,11077092,4085,0,1749343119,13185.404233460002,30798.694285110003,53332.42622328
2025-06-08,00:38:41.000,159,11077099,4525,0,1749343120,13185.410969769997,28032.101086619994,53332.42622328
2025-06-08,00:38:42.000,159,11077085,4605,0,1749343121,13185.424442390002,31720.776882150007,53332.447184640005
2025-06-08,00:38:43.000,159,11077021,4605,0,1749343122,13185.424442390002,30798.73657989,53332.40526192
2025-06-08,00:38:44.000,159,11077140,3965,0,1749343123,13185.404233460002,28031.967153150006,53332.279493760005
2025-06-08,00:38:45.000,159,11077009,4445,0,1749343124,13185.464860250002,28954.211880179995,53332.3633392
2025-06-08,00:38:46.000,159,11077072,4004,0,1749343125,13185.437915009992,29415.274326090002,53332.3633392
2025-06-08,00:38:47.000,159,11076869,3444,0,1749343126,13185.417706079992,33104.182742909994,53332.37731344
2025-06-08,00:38:48.000,159,11076887,3444,0,1749343127,13185.363815600002,28493.128286880004,53332.53103008
2025-06-08,00:38:49.000,159,11076868,4485,0,1749343128,13185.397497149992,31720.896717359996,53332.47513312
2025-06-08,00:38:50.000,159,11076934,3085,0,1749343129,13185.424442390002,28493.128286880004,53332.447184640005
2025-06-08,00:38:51.000,159,11076939,4605,0,1749343130,13185.458123939992,26648.695225860007,53332.565965680005
2025-06-08,00:38:52.000,159,11077089,4485,0,1749343131,13185.390760839997,29876.28037896,53332.517055840006
2025-06-08,00:38:53.000,159,11077047,3605,0,1749343132,13185.404233460002,22959.913693380004,53332.58692704001
2025-06-08,00:38:54.000,159,11077067,4365,0,1749343133,13185.363815600002,28493.02254993,53332.53801720001
2025-06-08,00:38:55.000,159,11076972,3765,0,1749343134,13185.431178699997,32181.811131540002,53332.62186264
2025-06-08,00:38:56.000,159,11077113,4165,0,1749343135,13185.370551909997,29415.28137522,53332.53801720001
2025-06-08,00:38:57.000,159,11077031,4085,0,1749343136,13185.343606670001,30798.623793809995,53332.53801720001
2025-06-08,00:38:58.000,159,11077041,4325,0,1749343137,13185.370551909997,27570.88355985,53332.55897856001
2025-06-08,00:38:59.000,159,11077116,4445,0,1749343138,13185.343606670001,29876.379066780006,53332.55199144
2025-06-08,00:39:00.000,159,11077071,3444,0,1749343139,13185.269507259996,28493.064844709996,53332.58692704001
2025-06-08,00:39:01.000,159,11076993,4405,0,1749343140,13185.316661429992,29415.253178700004,53332.517055840006
2025-06-08,00:39:02.000,159,11076985,4485,0,1749343141,13185.269507259996,29415.189736529996,53332.57993992
2025-06-08,00:39:03.000,159,11077135,4685,0,1749343142,13185.208880469996,29415.119245230002,53332.57993992
2025-06-08,00:39:04.000,159,11077044,3965,0,1749343143,13185.14151737,28031.903710979997,53332.565965680005
2025-06-08,00:39:05.000,159,11077110,4004,0,1749343144,13185.12130844,28031.938956629994,53332.54500432
2025-06-08,00:39:06.000,159,11076968,4045,0,1749343145,13185.10109951,27570.925854629997,53332.60090128
2025-06-08,00:39:07.000,159,11076999,4325,0,1749343146,13185.067417959996,31259.770829279994,53332.55199144
2025-06-08,00:39:08.000,159,11077020,3525,0,1749343147,13184.97310961999,27109.849310460006,53332.642824
2025-06-08,00:39:09.000,159,11077063,4445,0,1749343148,13184.946164379995,29415.246129570005,53332.47513312
2025-06-08,00:39:10.000,159,11077070,4125,0,1749343149,13184.97310961999,31259.679190590003,53332.59391416
2025-06-08,00:39:11.000,159,11077037,4285,0,1749343150,13184.91248282999,30337.462660079997,53332.60788840001
2025-06-08,00:39:12.000,159,11076966,4285,0,1749343151,13184.804701869994,28493.19172905,53332.55897856001
2025-06-08,00:39:13.000,159,11076901,4645,0,1749343152,13184.77102031999,29415.210883919994,53332.64981112
2025-06-08,00:39:14.000,159,11077065,4285,0,1749343153,13184.79796556,32182.184735429997,53332.55199144
2025-06-08,00:39:15.000,159,11077097,4685,0,1749343154,13184.79796556,32181.952114140004,53332.53801720001
2025-06-08,00:39:16.000,159,11076946,4045,0,1749343155,13184.79796556,33565.22404143,53332.55199144
2025-06-08,00:39:17.000,159,11077200,3924,0,1749343156,13184.7575477,33104.26028334,53332.67077248
2025-06-08,00:39:18.000,159,11077177,4125,0,1749343157,13184.75081138999,32643.042756569994,53332.614875520005
2025-06-08,00:39:19.000,159,11076975,4365,0,1749343158,13184.723866149994,33104.18979203999,53332.53801720001
2025-06-08,00:39:20.000,159,11077036,3645,0,1749343159,13184.669975669989,33104.09110422,53332.40526192
2025-06-08,00:39:21.000,159,11077025,3804,0,1749343160,13184.649766739989,32643.14849352,53332.461158879996
2025-06-08,00:39:22.000,159,11077176,3205,0,1749343161,13184.582403639994,32181.902770229994,53332.517055840006
2025-06-08,00:39:23.000,159,11077128,4045,0,1749343162,13184.528513159989,31259.71443624,53332.461158879996
2025-06-08,00:39:24.000,159,11077094,3645,0,1749343163,13184.568931019989,28032.05174271,53332.47513312
2025-06-08,00:39:25.000,159,11077121,3444,0,1749343164,13184.461150059993,28493.16353253,53332.48910736001
2025-06-08,00:39:26.000,159,11077115,4245,0,1749343165,13184.501567919993,30337.934951789997,53332.55897856001
2025-06-08,00:39:27.000,159,11077121,4645,0,1749343166,13184.447677439988,31720.924913879993,53332.60788840001
2025-06-08,00:39:28.000,159,11077128,3444,0,1749343167,13184.387050650002,34026.455666459995,53332.54500432
2025-06-08,00:39:29.000,159,11076910,4405,0,1749343168,13184.292742309997,32642.99341266,53332.62186264
2025-06-08,00:39:30.000,159,11077165,4685,0,1749343169,13184.306214930002,28493.33271165,53332.55199144
2025-06-08,00:39:31.000,159,11077087,4685,0,1749343170,13184.286006000002,24343.594470209995,53332.60788840001
2025-06-08,00:39:32.000,159,11077151,4885,0,1749343171,13184.211906589997,29415.549242160007,53332.52404296
2025-06-08,00:39:33.000,159,11077058,4325,0,1749343172,13184.218642899992,29876.42841069,53332.54500432
2025-06-08,00:39:34.000,159,11077043,4685,0,1749343173,13184.151279799997,32182.029654569997,53332.44019752001
2025-06-08,00:39:35.000,159,11077005,4805,0,1749343174,13184.070444079996,32182.219981079994,53332.53103008
2025-06-08,00:39:36.000,159,11077055,4925,0,1749343175,13184.056971459991,30798.785923799995,53332.41224904
2025-06-08,00:39:37.000,159,11077009,4685,0,1749343176,13183.98287205,30798.87051336,53332.40526192
2025-06-08,00:39:38.000,159,11077073,3845,0,1749343177,13183.96266312,29415.415308690004,53332.51006872001
2025-06-08,00:39:39.000,159,11077003,3845,0,1749343178,13183.87509108999,28493.31861339,53332.565965680005
2025-06-08,00:39:40.000,159,11077097,3685,0,1749343179,13183.85488215999,30337.512003990007,53332.46814600001
2025-06-08,00:39:41.000,159,11076966,4165,0,1749343180,13183.89530001999,33104.15454639,53332.48212024
2025-06-08,00:39:42.000,159,11076955,4365,0,1749343181,13183.827936919995,32181.909819360008,53332.53103008
2025-06-08,00:39:43.000,159,11077112,3444,0,1749343182,13183.77404643999,24343.277259359995,53332.48910736001
2025-06-08,00:39:44.000,159,11077112,4165,0,1749343183,13183.747101199995,29415.239080440006,53332.46814600001
2025-06-08,00:39:45.000,159,11076948,3924,0,1749343184,13183.80099168,29415.30957174,53332.31442936
2025-06-08,00:39:46.000,159,11076851,4645,0,1749343185,13183.74036489,32181.8252298,53332.46814600001
2025-06-08,00:39:47.000,159,11076847,4285,0,1749343186,13183.6797381,25726.380007529995,53332.37731344
2025-06-08,00:39:48.000,159,11077112,3565,0,1749343187,13183.504594039994,28031.833219680004,53332.44019752001
2025-06-08,00:39:49.000,159,11076894,2925,0,1749343188,13183.356395219998,26648.62473456,53332.279493760005
2025-06-08,00:39:50.000,159,11076996,4325,0,1749343189,13183.625847619995,29415.069901320006,53332.35635208
2025-06-08,00:39:51.000,159,11077113,3205,0,1749343190,13183.666265479995,27109.475706569996,53332.461158879996
2025-06-08,00:39:52.000,159,11077165,4085,0,1749343191,13183.76057382,34948.02367701,53332.52404296
2025-06-08,00:39:53.000,159,11076917,4004,0,1749343192,13183.71341964999,29875.927922460003,53332.46814600001
2025-06-08,00:39:54.000,159,11077055,4765,0,1749343193,13183.69994703,29414.752690470006,53332.3633392
2025-06-08,00:39:55.000,159,11077060,3365,0,1749343194,13183.74036489,26187.026554769996,53332.33539072
2025-06-08,00:39:56.000,159,11077036,4325,0,1749343195,13183.726892269995,31720.071969149998,53332.37032632001
2025-06-08,00:39:57.000,159,11077072,4205,0,1749343196,13183.78078275,30336.912827940003,53332.40526192
2025-06-08,00:39:58.000,159,11077118,4004,0,1749343197,13183.74036489,27570.25618728,53332.398274800005
2025-06-08,00:39:59.000,159,11077037,4565,0,1749343198,13183.85488215999,29875.709399429994,53332.447184640005
2025-06-08,00:40:00.000,159,11076873,4645,0,1749343199,13183.74036489,26648.187688499995,53332.44019752001
2025-06-08,00:40:01.000,159,11077003,4325,0,1749343200,13183.625847619995,26186.98425999,53332.44019752001
2025-06-08,00:40:02.000,159,11077045,4205,0,1749343201,13183.706683339995,31720.262295659995,53332.40526192
2025-06-08,00:40:03.000,159,11077193,4525,0,1749343202,13183.81446429999,33564.342900179996,53332.35635208
2025-06-08,00:40:04.000,159,11077122,3125,0,1749343203,13183.464176179994,28031.212896240002,53332.41923616001
2025-06-08,00:40:05.000,159,11076918,4004,0,1749343204,13183.53153927999,32180.937039419994,53332.34237784001
2025-06-08,00:40:06.000,159,11076976,3885,0,1749343205,13183.423758319994,27570.157499459994,53332.27250664001
2025-06-08,00:40:07.000,159,11077023,4365,0,1749343206,13183.423758319994,29875.702350299995,53332.27250664001
2025-06-08,00:40:08.000,159,11077004,3924,0,1749343207,13183.47091248999,22498.146334470002,53332.33539072
2025-06-08,00:40:09.000,159,11077039,3565,0,1749343208,13183.497857729999,29875.575465960006,53332.30744224
2025-06-08,00:40:10.000,159,11076941,4485,0,1749343209,13183.430494629989,28953.36598458,53332.28648088
2025-06-08,00:40:11.000,159,11077057,4285,0,1749343210,13183.423758319994,31720.008526980004,53332.328403600004
2025-06-08,00:40:12.000,159,11076996,3845,0,1749343211,13183.484385109994,28492.324686060005,53332.2585324
2025-06-08,00:40:13.000,159,11076931,4325,0,1749343212,13183.497857729999,23881.495802189995,53332.22359680001
2025-06-08,00:40:14.000,159,11076990,4165,0,1749343213,13183.504594039994,32642.02768185,53332.31442936
2025-06-08,00:40:15.000,159,11076975,4285,0,1749343214,13183.262086879993,30797.672161259994,53332.13975136
2025-06-08,00:40:16.000,159,11077001,3725,0,1749343215,13183.524802969994,28492.254194759997,53332.25154528001
2025-06-08,00:40:17.000,159,11077025,4245,0,1749343216,13183.57195713999,29875.582515090005,53332.12577712001
2025-06-08,00:40:18.000,159,11077032,3645,0,1749343217,13183.686474409995,27109.017513119994,53332.19564832
2025-06-08,00:40:19.000,159,11077033,3525,0,1749343218,13183.6797381,33564.244212360005,53332.21660968
2025-06-08,00:40:20.000,159,11077004,3845,0,1749343219,13183.787519059995,28492.268293019995,53332.20962256
2025-06-08,00:40:21.000,159,11077018,3965,0,1749343220,13183.85488215999,31258.692312390005,53332.2585324
2025-06-08,00:40:22.000,159,11077010,3924,0,1749343221,13183.82120061,28031.205847110003,53332.279493760005
2025-06-08,00:40:23.000,159,11077089,4405,0,1749343222,13183.82120061,27570.115204679998,53332.27250664001
2025-06-08,00:40:24.000,159,11077094,4325,0,1749343223,13183.908772639996,25725.900666689995,53332.40526192
2025-06-08,00:40:25.000,159,11077046,3765,0,1749343224,13183.91550894999,30336.673157519996,53332.39128768001
2025-06-08,00:40:26.000,159,11077072,3725,0,1749343225,13183.928981569996,33564.342900179996,53332.37032632001
2025-06-08,00:40:27.000,159,11077080,3725,0,1749343226,13183.976135739991,30336.750697950003,53332.39128768001
2025-06-08,00:40:28.000,159,11077114,4125,0,1749343227,13183.976135739991,28492.416324749996,53332.39128768001
2025-06-08,00:40:29.000,159,11076876,4125,0,1749343228,13184.056971459991,28492.458619530007,53332.4332104
2025-06-08,00:40:30.000,159,11076962,4165,0,1749343229,13183.989608359996,29414.717444819995,53332.349364960006
2025-06-08,00:40:31.000,159,11077249,4445,0,1749343230,13183.98287205,27109.461608309997,53332.27250664001
2025-06-08,00:40:32.000,159,11076775,4405,0,1749343231,13183.969399429996,28031.417321009998,53332.45417176
2025-06-08,00:40:33.000,159,11077024,3924,0,1749343232,13183.76057382,33103.576517730005,53332.42622328
2025-06-08,00:40:34.000,159,11076928,4205,0,1749343233,13183.67300178999,28031.776826639994,53332.31442936
2025-06-08,00:40:35.000,159,11077066,4004,0,1749343234,13183.848145849995,24804.008396160003,53332.447184640005
2025-06-08,00:40:36.000,159,11077027,4365,0,1749343235,13183.928981569996,30798.151502099994,53332.41224904
2025-06-08,00:40:37.000,159,11077043,4125,0,1749343236,13183.94245419,27109.482755699995,53332.39128768001
2025-06-08,00:40:38.000,159,11077081,4365,0,1749343237,13183.8818274,23420.828107559995,53332.31442936
2025-06-08,00:40:39.000,159,11076944,4004,0,1749343238,13183.935717879991,27570.72847899,53332.33539072
2025-06-08,00:40:40.000,159,11077084,3285,0,1749343239,13183.94245419,30798.40527078,53332.32141648001
2025-06-08,00:40:41.000,159,11076981,4004,0,1749343240,13184.036762529991,24804.255115709995,53332.37032632001
2025-06-08,00:40:42.000,159,11077025,4205,0,1749343241,13184.016553599991,32181.641952420003,53332.30744224
2025-06-08,00:40:43.000,159,11077030,4045,0,1749343242,13184.070444079996,29415.15449088,53332.34237784001
2025-06-08,00:40:44.000,159,11076951,3605,0,1749343243,13184.050235149996,29876.315624609997,53332.38430056
2025-06-08,00:40:45.000,159,11077010,2764,0,1749343244,13184.070444079996,33564.991420139995,53332.328403600004
2025-06-08,00:40:46.000,159,11076962,3924,0,1749343245,13184.083916700001,26187.576386910005,53332.27250664001
2025-06-08,00:40:47.000,159,11077009,4445,0,1749343246,13184.178225039992,30798.694285110003,53332.34237784001
2025-06-08,00:40:48.000,159,11076978,3845,0,1749343247,13184.211906589997,28954.1695854,53332.31442936
2025-06-08,00:40:49.000,159,11077058,3885,0,1749343248,13184.198433969992,30798.637892069994,53332.34237784001
2025-06-08,00:40:50.000,159,11076995,4125,0,1749343249,13184.198433969992,29876.43545982,53332.279493760005
2025-06-08,00:40:51.000,159,11077070,3924,0,1749343250,13184.171488729997,38176.1939079,53332.447184640005
2025-06-08,00:40:52.000,159,11076947,4405,0,1749343251,13184.265797070002,33565.28043447,53332.31442936
2025-06-08,00:40:53.000,159,11077081,4525,0,1749343252,13184.326423860002,33104.133399,53332.349364960006
2025-06-08,00:40:54.000,159,11077006,4365,0,1749343253,13184.279269689992,36792.943128,53332.41224904
2025-06-08,00:40:55.000,159,11077145,4645,0,1749343254,13184.306214930002,31259.841320580003,53332.44019752001
2025-06-08,00:40:56.000,159,11076997,4685,0,1749343255,13184.245588140002,28954.444501470003,53332.4332104
2025-06-08,00:40:57.000,159,11077075,3965,0,1749343256,13184.299478619992,30798.72953076,53332.39128768001
2025-06-08,00:40:58.000,159,11077065,4205,0,1749343257,13184.326423860002,28493.360908169998,53332.37731344
2025-06-08,00:40:59.000,159,11077070,4085,0,1749343258,13184.319687549993,27571.080935489998,53332.41224904
2025-06-08,00:41:00.000,159,11077038,4485,0,1749343259,13184.339896479993,26649.012436710007,53332.42622328
2025-06-08,00:41:01.000,159,11077110,4325,0,1749343260,13184.339896479993,26187.893597760005,53332.46814600001
2025-06-08,00:41:02.000,159,11077097,3845,0,1749343261,13184.366841720002,30798.814120320007,53332.461158879996
2025-06-08,00:41:03.000,159,11076984,3365,0,1749343262,13184.387050650002,24804.600523080007,53332.461158879996
2025-06-08,00:41:04.000,159,11077052,3205,0,1749343263,13184.373578029998,28954.458599730002,53332.461158879996
2025-06-08,00:41:05.000,159,11076963,3965,0,1749343264,13184.400523269993,29876.696277630006,53332.38430056
2025-06-08,00:41:06.000,159,11077030,4045,0,1749343265,13184.380314339993,22960.139265539998,53332.48212024
2025-06-08,00:41:07.000,159,11076964,3645,0,1749343266,13184.407259580003,26648.998338449994,53332.41923616001
2025-06-08,00:41:08.000,159,11077059,4445,0,1749343267,13184.360105409993,28493.34680991,53332.48212024
2025-06-08,00:41:09.000,159,11077090,3085,0,1749343268,13184.380314339993,32182.14948978,53332.51006872001
2025-06-08,00:41:10.000,159,11077011,4525,0,1749343269,13184.346632790002,29415.570389550005,53332.46814600001
2025-06-08,00:41:11.000,159,11077017,4285,0,1749343270,13184.353369099998,29415.669077369996,53332.42622328
2025-06-08,00:41:12.000,159,11077037,4085,0,1749343271,13184.393786959998,28493.466645120003,53332.4332104
2025-06-08,00:41:13.000,159,11077052,3765,0,1749343272,13184.366841720002,32643.268328730002,53332.51006872001
2025-06-08,00:41:14.000,159,11077010,3444,0,1749343273,13184.373578029998,32643.44455698,53332.38430056
2025-06-08,00:41:15.000,159,11077047,3325,0,1749343274,13184.353369099998,28493.593529460006,53332.398274800005
2025-06-08,00:41:16.000,159,11076924,3725,0,1749343275,13184.380314339993,32643.486851759997,53332.37731344
2025-06-08,00:41:17.000,159,11077011,4525,0,1749343276,13184.420732199993,27571.38404808,53332.41923616001
2025-06-08,00:41:18.000,159,11077033,4205,0,1749343277,13184.353369099998,24804.82609524,53332.35635208
2025-06-08,00:41:19.000,159,11077149,4445,0,1749343278,13184.279269689992,28032.573378329995,53332.30045512001
2025-06-08,00:41:20.000,159,11077030,4325,0,1749343279,13184.339896479993,30338.054787,53332.398274800005
2025-06-08,00:41:21.000,159,11077009,4445,0,1749343280,13184.366841720002,26188.196710350006,53332.41923616001
2025-06-08,00:41:22.000,159,11077086,4085,0,1749343281,13184.427468509988,31721.467696890002,53332.40526192
2025-06-08,00:41:23.000,159,11077066,3725,0,1749343282,13184.380314339993,27571.602571109994,53332.37032632001
2025-06-08,00:41:24.000,159,11077009,3725,0,1749343283,13184.353369099998,33104.803066349996,53332.41224904
2025-06-08,00:41:25.000,159,11076939,4365,0,1749343284,13184.373578029998,28032.925834830006,53332.44019752001
2025-06-08,00:41:26.000,159,11076917,4445,0,1749343285,13184.346632790002,29416.176614730008,53332.447184640005
2025-06-08,00:41:27.000,159,11077040,3965,0,1749343286,13184.326423860002,27571.85633979,53332.55897856001
2025-06-08,00:41:28.000,159,11077005,4485,0,1749343287,13184.286006000002,29877.365944980003,53332.517055840006
2025-06-08,00:41:29.000,159,11077019,4565,0,1749343288,13184.252324449997,30338.442489149995,53332.41224904
2025-06-08,00:41:30.000,159,11076978,4245,0,1749343289,13184.259060759992,26188.633756409996,53332.461158879996
2025-06-08,00:41:31.000,159,11077107,4365,0,1749343290,13184.238851829992,26649.73144797,53332.47513312
2025-06-08,00:41:32.000,159,11077057,4485,0,1749343291,13184.272533379997,31721.869497299995,53332.39128768001
2025-06-08,00:41:33.000,159,11077097,4445,0,1749343292,13184.218642899992,31260.68721618,53332.39128768001
2025-06-08,00:41:34.000,159,11076974,3725,0,1749343293,13184.245588140002,30799.631819400005,53332.45417176
2025-06-08,00:41:35.000,159,11076972,3605,0,1749343294,13184.211906589997,30799.709359829998,53332.48212024
2025-06-08,00:41:36.000,159,11077099,4445,0,1749343295,13184.225379210002,27111.01241691,53332.38430056
2025-06-08,00:41:37.000,159,11077074,3165,0,1749343296,13184.218642899992,35871.84036002999,53332.37032632001
2025-06-08,00:41:38.000,159,11077014,4004,0,1749343297,13184.171488729997,30338.759699999995,53332.42622328
2025-06-08,00:41:39.000,159,11077081,4285,0,1749343298,13184.056971459991,30338.780847390008,53332.496094480004
2025-06-08,00:41:40.000,159,11077040,3965,0,1749343299,13184.083916700001,21577.910609490005,53332.42622328
2025-06-08,00:41:41.000,159,11076889,3685,0,1749343300,13184.043498840001,27111.118153860007,53332.42622328
2025-06-08,00:41:42.000,159,11077074,3045,0,1749343301,13184.117598249992,28955.466625319998,53332.398274800005
2025-06-08,00:41:43.000,159,11076989,4525,0,1749343302,13184.056971459991,24344.398071029995,53332.55897856001
2025-06-08,00:41:44.000,159,11077046,4205,0,1749343303,13184.083916700001,30799.85034243,53332.53801720001
2025-06-08,00:41:45.000,159,11077078,3205,0,1749343304,13183.976135739991,27110.998318650003,53332.5030816
2025-06-08,00:41:46.000,159,11077140,3005,0,1749343305,13184.056971459991,29877.513976710004,53332.48910736001
2025-06-08,00:41:47.000,159,11077061,4245,0,1749343306,13183.98287205,28955.29039707,53332.55199144
2025-06-08,00:41:48.000,159,11077035,5005,0,1749343307,13183.96266312,29877.54922236,53332.5729528
2025-06-08,00:41:49.000,159,11077096,4085,0,1749343308,13183.92224526,31260.905739210008,53332.63583688001
2025-06-08,00:41:50.000,159,11077012,4325,0,1749343309,13183.92224526,26649.90062709,53332.60788840001
2025-06-08,00:41:51.000,159,11076922,4365,0,1749343310,13183.87509108999,33105.36699675,53332.67077248
2025-06-08,00:41:52.000,159,11077052,3485,0,1749343311,13183.84140954,25266.558208500006,53332.64981112
2025-06-08,00:41:53.000,159,11077011,4365,0,1749343312,13183.75383750999,30338.745601739996,53332.59391416
2025-06-08,00:41:54.000,159,11076975,3965,0,1749343313,13183.74036489,29877.626762789994,53332.663785360004
2025-06-08,00:41:55.000,159,11077134,4205,0,1749343314,13183.78078275,26188.824082920008,53332.57993992
2025-06-08,00:41:56.000,159,11076989,4565,0,1749343315,13183.69994703,34949.708419079994,53332.65679824001
2025-06-08,00:41:57.000,159,11077101,4525,0,1749343316,13183.726892269995,29877.521025840004,53332.69173384
2025-06-08,00:41:58.000,159,11077103,4845,0,1749343317,13183.69994703,30338.646913920005,53332.71968232
2025-06-08,00:41:59.000,159,11077146,4285,0,1749343318,13183.625847619995,29877.54922236,53332.69872096
2025-06-08,00:42:00.000,159,11077129,4325,0,1749343319,13183.55848452,27572.16650151,53332.733656560005
2025-06-08,00:42:01.000,159,11077005,4165,0,1749343320,13183.565220829994,25266.804928049998,53332.76160504
2025-06-08,00:42:02.000,159,11076979,4285,0,1749343321,13183.497857729999,30799.822145910002,53332.86641184
2025-06-08,00:42:03.000,159,11077086,3845,0,1749343322,13183.410285699989,32644.227010410003,53332.75461792001
2025-06-08,00:42:04.000,159,11077114,3245,0,1749343323,13183.255350569998,30338.6892087,53332.86641184
2025-06-08,00:42:05.000,159,11077065,4285,0,1749343324,13183.295768429998,31261.089016590005,53332.87339896001
2025-06-08,00:42:06.000,159,11077052,4085,0,1749343325,13183.295768429998,35411.052830190005,53332.86641184
2025-06-08,00:42:07.000,159,11077034,3645,0,1749343326,13183.228405329988,27111.160448640003,53332.782566400005
2025-06-08,00:42:08.000,159,11077049,4605,0,1749343327,13183.127360680002,27111.167497770002,53332.89436032001
2025-06-08,00:42:09.000,159,11077034,4165,0,1749343328,13183.080206509992,30338.893633469997,53332.82448912001
2025-06-08,00:42:10.000,159,11077099,4405,0,1749343329,13183.039788649992,34488.7940049,53332.86641184
2025-06-08,00:42:11.000,159,11077024,3845,0,1749343330,13182.979161859992,31261.208851799995,53332.97121864001
2025-06-08,00:42:12.000,159,11077003,4565,0,1749343331,13182.925271380002,29877.943973639995,53332.83846336
2025-06-08,00:42:13.000,159,11076976,4165,0,1749343332,13182.932007689997,28494.587456790003,53332.950257280005
2025-06-08,00:42:14.000,159,11076904,3485,0,1749343333,13182.857908279992,28955.635804439997,53332.90833456
2025-06-08,00:42:15.000,159,11076955,4125,0,1749343334,13182.884853520001,27111.259136459994,53332.83846336
2025-06-08,00:42:16.000,159,11076946,4085,0,1749343335,13182.810754109996,28494.60860418,53332.901347440005
2025-06-08,00:42:17.000,159,11077021,4485,0,1749343336,13182.810754109996,25727.966061779996,53332.84545048001
2025-06-08,00:42:18.000,159,11076988,3885,0,1749343337,13182.736654699991,25727.951963519998,53332.92929592
2025-06-08,00:42:19.000,159,11076964,3965,0,1749343338,13182.750127319996,30338.950026510007,53332.964231519996
2025-06-08,00:42:20.000,159,11077083,4605,0,1749343339,13182.74339101,32644.375042140004,53333.0271156
2025-06-08,00:42:21.000,159,11077075,4685,0,1749343340,13182.67602790999,28955.642853569996,53333.06205120001
2025-06-08,00:42:22.000,159,11077066,4245,0,1749343341,13182.61540111999,28955.642853569996,53333.07602544
2025-06-08,00:42:23.000,159,11076915,4685,0,1749343342,13182.588455879995,28494.552211140006,53333.020128480006
2025-06-08,00:42:24.000,159,11077086,3045,0,1749343343,13182.608664809995,29416.712348610003,53333.166858000004
2025-06-08,00:42:25.000,159,11076968,4125,0,1749343344,13182.51435646999,28033.539109139994,53333.08999968001
2025-06-08,00:42:26.000,159,11076967,4485,0,1749343345,13182.54130171,29416.825134690007,53333.04807696
2025-06-08,00:42:27.000,159,11076998,3685,0,1749343346,13182.49414753999,28033.503863489997,53333.117948160005
2025-06-08,00:42:28.000,159,11076971,4205,0,1749343347,13182.50088385,29416.670053830007,53333.2017936
2025-06-08,00:42:29.000,159,11077051,4165,0,1749343348,13182.467202299995,28955.685148350007,53333.236729200005
2025-06-08,00:42:30.000,159,11076990,3885,0,1749343349,13182.42004813,28955.713344870004,53333.25769056001
2025-06-08,00:42:31.000,159,11076971,4365,0,1749343350,13182.467202299995,27572.272238460006,53333.27865192001
2025-06-08,00:42:32.000,159,11077036,3845,0,1749343351,13182.42004813,29877.760696259997,53333.37647160001
2025-06-08,00:42:33.000,159,11076910,3885,0,1749343352,13182.44025706,31722.229002930006,53333.27865192001
2025-06-08,00:42:34.000,159,11077057,3765,0,1749343353,13182.406575509995,28955.621706179998,53333.36948448
2025-06-08,00:42:35.000,159,11077107,4285,0,1749343354,13182.386366579995,30338.921829989995,53333.34852312001
2025-06-08,00:42:36.000,159,11076917,4325,0,1749343355,13182.33247609999,30800.061816329995,53333.4114072
2025-06-08,00:42:37.000,159,11077083,4245,0,1749343356,13182.319003479999,36333.297557219994,53333.4114072
2025-06-08,00:42:38.000,159,11076904,3924,0,1749343357,13182.278585619999,28033.496814359998,53333.41839432
2025-06-08,00:42:39.000,159,11077033,4085,0,1749343358,13182.258376689999,30338.85838782,53333.39743296001
2025-06-08,00:42:40.000,159,11077007,4325,0,1749343359,13182.278585619999,30338.957075640006,53333.4812784
2025-06-08,00:42:41.000,159,11076999,4445,0,1749343360,13182.319003479999,31261.15245876,53333.467304159996
2025-06-08,00:42:42.000,159,11077211,3485,0,1749343361,13182.258376689999,27572.244041939994,53333.41839432
2025-06-08,00:42:43.000,159,11076962,4045,0,1749343362,13182.285321929994,26189.021458560004,53333.44634280001
2025-06-08,00:42:44.000,159,11077079,3645,0,1749343363,13182.325739789994,28494.404179410005,53333.43236856
2025-06-08,00:42:45.000,159,11077062,4245,0,1749343364,13182.35268502999,28955.487772709996,53333.53717536
2025-06-08,00:42:46.000,159,11077095,3685,0,1749343365,13182.265112999994,32183.376038400005,53333.4812784
2025-06-08,00:42:47.000,159,11077014,4285,0,1749343366,13182.224695139994,33105.515028480004,53333.48826552
2025-06-08,00:42:48.000,159,11077019,4165,0,1749343367,13182.319003479999,31261.025574419997,53333.4812784
2025-06-08,00:42:49.000,159,11077031,4965,0,1749343368,13182.278585619999,25266.755584140003,53333.5511496
2025-06-08,00:42:50.000,159,11076943,4685,0,1749343369,13182.258376689999,28955.59350966,53333.50922688
2025-06-08,00:42:51.000,159,11077028,4165,0,1749343370,13182.265112999994,30799.934931990007,53333.53018824
2025-06-08,00:42:52.000,159,11077061,5005,0,1749343371,13182.278585619999,26189.08490073,53333.46031704
2025-06-08,00:42:53.000,159,11076946,3804,0,1749343372,13182.231431449989,26188.965065519995,53333.502239760004
2025-06-08,00:42:55.000,159,11077093,5044,0,1749343374,13182.231431449989,29416.789889039996,53333.4114072
2025-06-08,00:42:56.000,159,11077029,4605,0,1749343375,13182.305530859994,28494.686144609994,53333.48826552
2025-06-08,00:42:57.000,159,11077036,4365,0,1749343376,13182.305530859994,32183.41833318,53333.51621400001
2025-06-08,00:42:58.000,159,11077072,3165,0,1749343377,13182.386366579995,28494.714341130006,53333.51621400001
2025-06-08,00:42:59.000,159,11076983,4725,0,1749343378,13182.238167759999,29416.966117289994,53333.4812784
2025-06-08,00:43:00.000,159,11076966,3885,0,1749343379,13182.29205823999,27572.631744090002,53333.54416248001
2025-06-08,00:43:01.000,159,11077051,4325,0,1749343380,13182.305530859994,35872.41133956,53333.5511496
2025-06-08,00:43:02.000,159,11077064,4045,0,1749343381,13182.325739789994,29878.240037099997,53333.60005944
2025-06-08,00:43:03.000,159,11076955,4445,0,1749343382,13182.278585619999,35872.53117477,53333.56512384001
2025-06-08,00:43:04.000,159,11077037,4565,0,1749343383,13182.31226716999,33106.01551671,53333.64198216001
2025-06-08,00:43:05.000,159,11076965,4485,0,1749343384,13182.33247609999,28033.912713030004,53333.64896928
2025-06-08,00:43:06.000,159,11077043,3444,0,1749343385,13182.27184930999,25728.360813060004,53333.59307232001
2025-06-08,00:43:07.000,159,11077117,4525,0,1749343386,13182.31226716999,32184.017509230005,53333.60005944
2025-06-08,00:43:08.000,159,11076952,3885,0,1749343387,13182.33921241,28956.108096149997,53333.57909808
2025-06-08,00:43:09.000,159,11077129,4685,0,1749343388,13182.325739789994,24345.117082290002,53333.61403368001
2025-06-08,00:43:10.000,159,11077048,3924,0,1749343389,13182.258376689999,28034.095990410002,53333.5511496
2025-06-08,00:43:11.000,159,11077138,4205,0,1749343390,13182.278585619999,25728.515893920005,53333.6559564
2025-06-08,00:43:12.000,159,11077097,4965,0,1749343391,13182.130386799989,29878.416265349995,53333.64896928
2025-06-08,00:43:13.000,159,11077020,4445,0,1749343392,13182.103441559993,32184.05980401,53333.53717536
2025-06-08,00:43:14.000,159,11077040,3725,0,1749343393,13182.029342149988,25728.614581739996,53333.64896928
2025-06-08,00:43:15.000,159,11077193,4725,0,1749343394,13182.029342149988,28495.24302588,53333.60005944
2025-06-08,00:43:16.000,159,11077075,4085,0,1749343395,13181.968715360003,29417.37496683,53333.621020800005
2025-06-08,00:43:17.000,159,11076984,4485,0,1749343396,13181.995660599998,28495.285320659998,53333.467304159996
2025-06-08,00:43:18.000,159,11077082,3525,0,1749343397,13181.881143329992,29417.480703780006,53333.572110960005
2025-06-08,00:43:19.000,159,11077038,3485,0,1749343398,13181.807043920002,30800.759680200004,53333.467304159996
2025-06-08,00:43:20.000,159,11077063,4605,0,1749343399,13181.807043920002,26189.761617209995,53333.467304159996
2025-06-08,00:43:21.000,159,11076953,4525,0,1749343400,13181.800307609992,26189.803911990006,53333.54416248001
2025-06-08,00:43:22.000,159,11077095,4325,0,1749343401,13181.807043920002,28034.236973010004,53333.39044584
2025-06-08,00:43:23.000,159,11076965,4165,0,1749343402,13181.665581410001,32184.137344439994,53333.56512384001
2025-06-08,00:43:24.000,159,11077055,4365,0,1749343403,13181.732944509997,28956.446454389996,53333.49525264001
2025-06-08,00:43:25.000,159,11077133,4085,0,1749343404,13181.645372480001,27112.076835540007,53333.38345872
2025-06-08,00:43:26.000,159,11076990,3685,0,1749343405,13181.530855209996,33106.410267989995,53333.29262616
2025-06-08,00:43:27.000,159,11077172,3725,0,1749343406,13181.497173659991,26189.88850155,53333.39044584
2025-06-08,00:43:28.000,159,11077071,4285,0,1749343407,13181.510646279996,24806.602476,53333.48826552
2025-06-08,00:43:29.000,159,11076856,3645,0,1749343408,13181.46349211,28956.587436989998,53333.37647160001
2025-06-08,00:43:30.000,159,11076887,4165,0,1749343409,13181.46349211,26651.091930060007,53333.4114072
2025-06-08,00:43:31.000,159,11076843,4605,0,1749343410,13181.3220296,28495.355811960006,53333.404420080005
2025-06-08,00:43:32.000,159,11077119,4085,0,1749343411,13181.328765909995,30339.951002970003,53333.37647160001
2025-06-08,00:43:33.000,159,11077001,4485,0,1749343412,13181.268139119995,27112.105032060004,53333.341536
2025-06-08,00:43:34.000,159,11077168,3804,0,1749343413,13181.28161174,29878.754623589994,53333.30660040001
2025-06-08,00:43:35.000,159,11077145,4365,0,1749343414,13181.27487542999,28034.363857350007,53333.36948448
2025-06-08,00:43:36.000,159,11077031,4285,0,1749343415,13181.1199403,28495.524991080005,53333.285639040005
2025-06-08,00:43:37.000,159,11077019,4325,0,1749343416,13181.25466649999,33567.67713867,53333.236729200005
2025-06-08,00:43:38.000,159,11077025,4285,0,1749343417,13181.11320398999,28495.468598039995,53333.2716648
2025-06-08,00:43:39.000,159,11077177,4565,0,1749343418,13181.066049819994,30801.231971910005,53333.21576784
2025-06-08,00:43:40.000,159,11076940,4205,0,1749343419,13181.11320398999,28956.73546872,53333.29262616
2025-06-08,00:43:41.000,159,11076963,4885,0,1749343420,13181.066049819994,27573.400099260005,53333.187819360006
2025-06-08,00:43:42.000,159,11076942,4085,0,1749343421,13181.066049819994,26190.02243502,53333.19480648
2025-06-08,00:43:43.000,159,11077037,4605,0,1749343422,13180.938059929998,24806.813949899995,53333.14589664
2025-06-08,00:43:44.000,159,11076893,4445,0,1749343423,13180.911114689989,27112.563225510006,53333.05506408
2025-06-08,00:43:45.000,159,11077082,4205,0,1749343424,13180.803333729993,31262.28736869,53332.964231519996
2025-06-08,00:43:46.000,159,11077060,4045,0,1749343425,13181.005423029994,32184.517997460003,53333.08301256
2025-06-08,00:43:47.000,159,11076848,4045,0,1749343426,13180.911114689989,31723.58243589,53333.08999968001
2025-06-08,00:43:48.000,159,11076913,4485,0,1749343427,13180.884169449993,26190.02243502,53332.97820576
2025-06-08,00:43:49.000,159,11077226,4285,0,1749343428,13180.924587309994,28034.666969939994,53333.19480648
2025-06-08,00:43:50.000,159,11077195,4685,0,1749343429,13180.931323619989,30340.32460686,53333.15987088001
2025-06-08,00:43:51.000,159,11077030,4365,0,1749343430,13180.971741479989,23884.879384590007,53333.06205120001
2025-06-08,00:43:52.000,159,11077088,4045,0,1749343431,13181.025631959994,33106.99534578,53333.11096104001
2025-06-08,00:43:53.000,159,11077026,4325,0,1749343432,13181.039104579999,26190.311449350003,53333.08301256
2025-06-08,00:43:54.000,159,11076998,4405,0,1749343433,13181.167094469994,25729.234905179997,53333.04108984001
2025-06-08,00:43:55.000,159,11077008,4165,0,1749343434,13181.126676609994,28957.087925219996,53333.04108984001
2025-06-08,00:43:56.000,159,11076986,3405,0,1749343435,13181.22098495,30340.47263859,53332.98519288
2025-06-08,00:43:57.000,159,11077127,4605,0,1749343436,13181.207512329995,29418.256108079993,53333.03410272
2025-06-08,00:43:58.000,159,11077130,3565,0,1749343437,13181.29508435999,30340.550179020007,53332.964231519996
2025-06-08,00:43:59.000,159,11076913,3525,0,1749343438,13181.27487542999,29418.157420260002,53333.15987088001
2025-06-08,00:44:00.000,159,11076879,4365,0,1749343439,13181.33550221999,33568.38205167001,53332.83846336
2025-06-08,00:44:01.000,159,11077007,4365,0,1749343440,13181.30182067,28957.447430850007,53333.07602544
2025-06-08,00:44:02.000,159,11076949,3765,0,1749343441,13181.27487542999,29418.375943289997,53332.8873732
2025-06-08,00:44:03.000,159,11076803,4325,0,1749343442,13181.29508435999,29418.467581980003,53333.07602544
2025-06-08,00:44:04.000,159,11077296,3565,0,1749343443,13181.20077602,30340.514933369996,53332.964231519996
2025-06-08,00:44:05.000,159,11076810,4205,0,1749343444,13181.30182067,27574.09796313,53332.87339896001
2025-06-08,00:44:06.000,159,11077240,4085,0,1749343445,13181.30182067,32185.286352630006,53332.831476240004
2025-06-08,00:44:07.000,159,11077018,3325,0,1749343446,13181.31529328999,34029.867445380005,53332.852437600006
2025-06-08,00:44:08.000,159,11076976,4365,0,1749343447,13181.34223853,30802.021474470006,53332.782566400005
2025-06-08,00:44:09.000,159,11076990,3605,0,1749343448,13181.31529328999,32646.49683027,53332.80352776001
2025-06-08,00:44:10.000,159,11077050,4165,0,1749343449,13181.369183769995,32185.321598280003,53332.71968232
2025-06-08,00:44:11.000,159,11076941,4485,0,1749343450,13181.40286532,33568.833195989995,53332.817502
2025-06-08,00:44:12.000,159,11076931,4485,0,1749343451,13181.45675579999,25729.85522862,53332.89436032001
2025-06-08,00:44:13.000,159,11076997,3525,0,1749343452,13181.564536760001,27574.379928330003,53332.69173384
2025-06-08,00:44:14.000,159,11077031,3605,0,1749343453,13181.631899859996,30341.078863770002,53332.71968232
2025-06-08,00:44:15.000,159,11076935,4645,0,1749343454,13181.685790340001,30341.205748110006,53332.782566400005
2025-06-08,00:44:16.000,159,11076909,4645,0,1749343455,13181.699262959992,22502.065650749995,53332.87339896001
2025-06-08,00:44:17.000,159,11076866,4085,0,1749343456,13181.699262959992,31724.400134969997,53332.76859216
2025-06-08,00:44:18.000,159,11077033,3565,0,1749343457,13181.739680819992,29879.97412308,53332.94327016001
2025-06-08,00:44:19.000,159,11077149,3645,0,1749343458,13181.820516539992,29418.700203269997,53332.964231519996
2025-06-08,00:44:20.000,159,11077065,4605,0,1749343459,13181.961979049993,28035.357784680004,53332.87339896001
2025-06-08,00:44:21.000,159,11077125,3525,0,1749343460,13181.955242739998,28957.623659100005,53332.94327016001
2025-06-08,00:44:22.000,159,11076896,3325,0,1749343461,13182.015869529998,32185.49782653,53332.83846336
2025-06-08,00:44:23.000,159,11077174,3045,0,1749343462,13181.961979049993,30341.022470730008,53332.81051488
2025-06-08,00:44:24.000,159,11077111,3525,0,1749343463,13181.975451669998,30802.148358809995,53332.90833456
2025-06-08,00:44:25.000,159,11077081,4285,0,1749343464,13182.069760009988,30802.225899240002,53332.9572444
2025-06-08,00:44:26.000,159,11077036,3725,0,1749343465,13182.042814769993,32185.441433490007,53332.91532168
2025-06-08,00:44:27.000,159,11077056,3765,0,1749343466,13182.089968939988,34491.05677563,53332.999167120004
2025-06-08,00:44:28.000,159,11077068,3444,0,1749343467,13182.116914179998,29880.023466989995,53332.92230880001
2025-06-08,00:44:29.000,159,11077018,3165,0,1749343468,13182.150595729989,29880.044614380007,53332.999167120004
2025-06-08,00:44:30.000,159,11076947,4325,0,1749343469,13182.177540969999,30802.2399975,53332.97121864001
2025-06-08,00:44:31.000,159,11077035,3525,0,1749343470,13182.130386799989,32646.67305852,53333.07602544
2025-06-08,00:44:32.000,159,11077054,3965,0,1749343471,13182.116914179998,25730.087849910007,53333.020128480006
2025-06-08,00:44:33.000,159,11077073,3565,0,1749343472,13182.083232629993,28957.84923126,53332.98519288
2025-06-08,00:44:34.000,159,11077016,3965,0,1749343473,13182.123650489993,28035.667946400004,53333.04108984001
2025-06-08,00:44:35.000,159,11077001,3924,0,1749343474,13182.123650489993,33569.157455969995,53333.0271156
2025-06-08,00:44:36.000,159,11077008,3245,0,1749343475,13181.975451669998,28957.898575169995,53332.999167120004
2025-06-08,00:44:37.000,159,11076916,4325,0,1749343476,13182.069760009988,28958.110049070005,53332.97820576
2025-06-08,00:44:38.000,159,11076815,4645,0,1749343477,13181.995660599998,30341.290337669998,53333.04108984001
2025-06-08,00:44:39.000,159,11077053,5044,0,1749343478,13181.988924290003,27574.788777869995,53332.999167120004
2025-06-08,00:44:40.000,159,11077203,5125,0,1749343479,13181.988924290003,28035.8794203,53332.99218000001
2025-06-08,00:44:41.000,159,11076975,4965,0,1749343480,13181.995660599998,28035.928764209995,53333.03410272
2025-06-08,00:44:42.000,159,11077088,4004,0,1749343481,13182.009133219988,30802.613601389996,53333.020128480006
2025-06-08,00:44:43.000,159,11076961,3444,0,1749343482,13181.935033809998,26191.580292750004,53332.92929592
2025-06-08,00:44:44.000,159,11077008,3245,0,1749343483,13181.901352259993,30802.662945300006,53332.91532168
2025-06-08,00:44:45.000,159,11077060,3405,0,1749343484,13182.002396909993,29880.361825230008,53333.10397392
2025-06-08,00:44:46.000,159,11077067,3605,0,1749343485,13182.083232629993,30802.846222680004,53333.04108984001
2025-06-08,00:44:47.000,159,11077089,4445,0,1749343486,13182.049551079988,30341.530008090005,53332.94327016001
2025-06-08,00:44:48.000,159,11076933,3485,0,1749343487,13182.123650489993,28497.244978799994,53332.97121864001
2025-06-08,00:44:49.000,159,11076879,4445,0,1749343488,13182.217958829999,30802.775731379996,53333.18083224001
2025-06-08,00:44:50.000,159,11076965,4485,0,1749343489,13182.298794549999,23424.846111659994,53333.2017936
2025-06-08,00:44:51.000,159,11076880,3005,0,1749343490,13182.345948719994,28497.202684019998,53333.01314136001
2025-06-08,00:44:52.000,159,11076935,4285,0,1749343491,13182.258376689999,22502.6648268,53333.27865192001
2025-06-08,00:44:53.000,159,11076931,4325,0,1749343492,13182.43352074999,30802.818026160006,53333.25070344
2025-06-08,00:44:54.000,159,11076982,4325,0,1749343493,13182.33247609999,33108.51090872999,53333.0969868
2025-06-08,00:44:55.000,159,11077091,4405,0,1749343494,13182.386366579995,31264.063749449997,53333.166858000004
2025-06-08,00:44:56.000,159,11077001,4325,0,1749343495,13182.33247609999,30802.959008759994,53333.14589664
2025-06-08,00:44:57.000,159,11076992,3725,0,1749343496,13182.345948719994,31725.090949710007,53333.166858000004
2025-06-08,00:44:58.000,159,11077157,3685,0,1749343497,13182.386366579995,30341.854268070005,53333.15987088001
2025-06-08,00:44:59.000,159,11077002,4165,0,1749343498,13182.33247609999,27114.036493680003,53333.22275496
2025-06-08,00:45:00.000,159,11076961,3485,0,1749343499,13182.345948719994,30341.833120680007,53333.05506408
2025-06-08,00:45:01.000,159,11077102,3885,0,1749343500,13182.39310288999,28958.554144259993,53333.10397392
2025-06-08,00:45:02.000,159,11076986,3965,0,1749343501,13182.37289395999,29880.77067477,53333.12493528
2025-06-08,00:45:03.000,159,11076954,3924,0,1749343502,13182.3998392,30341.847218940005,53333.2017936
2025-06-08,00:45:04.000,159,11076938,3685,0,1749343503,13182.386366579995,30802.966057890008,53333.21576784
2025-06-08,00:45:05.000,159,11077021,3804,0,1749343504,13182.37963027,28497.428256180006,53333.22974208001
2025-06-08,00:45:06.000,159,11077048,2925,0,1749343505,13182.426784439995,26652.959949509997,53333.19480648
2025-06-08,00:45:07.000,159,11077037,4365,0,1749343506,13182.35268502999,28036.253024189995,53333.069038320005
2025-06-08,00:45:08.000,159,11077052,3365,0,1749343507,13182.41331181999,28497.385961399996,53333.26467768
2025-06-08,00:45:09.000,159,11077024,3205,0,1749343508,13182.366157649994,30802.89556659,53333.08301256
2025-06-08,00:45:10.000,159,11076995,4965,0,1749343509,13182.37289395999,28497.315470100002,53333.2017936
2025-06-08,00:45:11.000,159,11077027,4004,0,1749343510,13182.406575509995,28958.349719489997,53333.29262616
2025-06-08,00:45:12.000,159,11076861,4325,0,1749343511,13182.58171957,29880.368874360007,53333.2017936
2025-06-08,00:45:13.000,159,11076916,3405,0,1749343512,13182.64234636,29419.341674099996,53333.29262616
2025-06-08,00:45:14.000,159,11077075,4365,0,1749343513,13182.608664809995,30802.677043560005,53333.2716648
2025-06-08,00:45:15.000,159,11077084,4165,0,1749343514,13182.608664809995,24808.096891559995,53333.37647160001
2025-06-08,00:45:16.000,159,11077005,4685,0,1749343515,13182.608664809995,33569.39712639,53333.27865192001
2025-06-08,00:45:17.000,159,11076972,3165,0,1749343516,13182.62213743,30802.7334366,53333.334548880004
2025-06-08,00:45:18.000,159,11076948,3444,0,1749343517,13182.6019285,32186.089953450006,53333.32756176001
2025-06-08,00:45:19.000,159,11076955,3325,0,1749343518,13182.568246949995,29419.242986280005,53333.36948448
2025-06-08,00:45:20.000,159,11077040,3165,0,1749343519,13182.68276422,28497.1744875,53333.24371632
2025-06-08,00:45:21.000,159,11077068,3765,0,1749343520,13182.628873739995,31263.774735119994,53333.30660040001
2025-06-08,00:45:22.000,159,11077093,4285,0,1749343521,13182.709709459996,23424.669883409995,53333.31358752
2025-06-08,00:45:23.000,159,11077005,4405,0,1749343522,13182.750127319996,28036.062697679998,53333.29262616
2025-06-08,00:45:24.000,159,11076951,4085,0,1749343523,13182.69623683999,31724.99931102,53333.37647160001
2025-06-08,00:45:25.000,159,11076998,3525,0,1749343524,13182.72318208,27113.59239849,53333.32756176001
2025-06-08,00:45:26.000,159,11077012,3885,0,1749343525,13182.709709459996,30802.691141820003,53333.22974208001
2025-06-08,00:45:27.000,159,11076932,3965,0,1749343526,13182.628873739995,30802.818026160006,53333.30660040001
2025-06-08,00:45:28.000,159,11077104,3965,0,1749343527,13182.628873739995,28497.146290980003,53333.25769056001
2025-06-08,00:45:29.000,159,11077032,4125,0,1749343528,13182.63561004999,31725.034556669998,53333.32057464
2025-06-08,00:45:30.000,159,11077055,4045,0,1749343529,13182.58171957,32647.46256108,53333.37647160001
2025-06-08,00:45:31.000,159,11076967,4685,0,1749343530,13182.608664809995,27114.050591940002,53333.32756176001
2025-06-08,00:45:32.000,159,11076906,3804,0,1749343531,13182.568246949995,29880.707232600005,53333.29262616
2025-06-08,00:45:33.000,159,11077074,4285,0,1749343532,13182.63561004999,33569.784828539996,53333.39044584
2025-06-08,00:45:34.000,159,11077013,3924,0,1749343533,13182.689500529996,29419.665934079996,53333.404420080005
2025-06-08,00:45:35.000,159,11076964,4485,0,1749343534,13182.783808870001,28958.610537300003,53333.38345872
2025-06-08,00:45:36.000,159,11077086,3924,0,1749343535,13182.864644590001,32647.406168040005,53333.38345872
2025-06-08,00:45:37.000,159,11077148,3165,0,1749343536,13182.871380899996,36336.46966572,53333.43935568
2025-06-08,00:45:38.000,159,11077042,4085,0,1749343537,13182.871380899996,28958.603488170003,53333.48826552
2025-06-08,00:45:39.000,159,11077084,4285,0,1749343538,13182.905062450001,25269.610481790005,53333.467304159996
2025-06-08,00:45:40.000,159,11077036,3444,0,1749343539,13182.864644590001,31264.148339010004,53333.47429128001
2025-06-08,00:45:41.000,159,11076957,4485,0,1749343540,13182.938743999992,28958.575291650006,53333.51621400001
2025-06-08,00:45:42.000,159,11076959,3965,0,1749343541,13182.925271380002,25269.6598257,53333.453329920005
2025-06-08,00:45:43.000,159,11077041,3565,0,1749343542,13183.006107100002,30342.002299800006,53333.46031704
2025-06-08,00:45:44.000,159,11076969,4325,0,1749343543,13183.093679129997,30803.015401800003,53333.51621400001
2025-06-08,00:45:45.000,159,11077002,3965,0,1749343544,13183.147569610002,32186.32962387,53333.523201120006
2025-06-08,00:45:46.000,159,11077002,3165,0,1749343545,13183.127360680002,28497.266126190007,53333.502239760004
2025-06-08,00:45:47.000,159,11076974,3924,0,1749343546,13183.161042229993,31264.056700319998,53333.57909808
2025-06-08,00:45:48.000,159,11076991,4405,0,1749343547,13183.268823189988,27114.029444550004,53333.60005944
2025-06-08,00:45:49.000,159,11076958,3325,0,1749343548,13183.268823189988,28036.288269840006,53333.572110960005
2025-06-08,00:45:50.000,159,11077045,3725,0,1749343549,13183.349658909989,28958.47660383,53333.57909808
2025-06-08,00:45:51.000,159,11077121,3444,0,1749343550,13183.342922599993,28497.33661749,53333.62800792
2025-06-08,00:45:52.000,159,11077012,3845,0,1749343551,13183.443967249994,27575.084841329997,53333.67691776
2025-06-08,00:45:53.000,159,11076913,4485,0,1749343552,13183.47091248999,29419.426263660003,53333.74678896
2025-06-08,00:45:54.000,159,11076971,4765,0,1749343553,13183.53827559,27113.846167170006,53333.5860852
2025-06-08,00:45:55.000,159,11076932,3565,0,1749343554,13183.585429759994,29419.412165400005,53333.6559564
2025-06-08,00:45:56.000,159,11077060,3485,0,1749343555,13183.504594039994,29880.60854478,53333.78172456001
2025-06-08,00:45:57.000,159,11077033,4525,0,1749343556,13183.545011899994,27114.05764107,53333.739801840005
2025-06-08,00:45:58.000,159,11076993,4645,0,1749343557,13183.57869345,32647.15239936,53333.669930640004
2025-06-08,00:45:59.000,159,11077055,4245,0,1749343558,13183.65952917,25730.33456946,53333.75377608
2025-06-08,00:46:00.000,159,11076998,3365,0,1749343559,13183.84140954,31263.950963370007,53333.86557
2025-06-08,00:46:01.000,159,11077022,4325,0,1749343560,13183.989608359996,28497.223831409996,53333.9354412
2025-06-08,00:46:02.000,159,11076848,4205,0,1749343561,13183.98287205,31263.824079030004,53333.92146696
2025-06-08,00:46:03.000,159,11077073,3725,0,1749343562,13183.955926809991,27574.915662209998,53334.026273760006
2025-06-08,00:46:04.000,159,11076923,4725,0,1749343563,13184.003080980001,27574.922711339997,53333.9354412
2025-06-08,00:46:05.000,159,11077039,4725,0,1749343564,13184.030026219996,29419.44741105,53333.99133816
2025-06-08,00:46:06.000,159,11076804,3924,0,1749343565,13183.969399429996,29880.580348260002,53334.10313208
2025-06-08,00:46:07.000,159,11077033,4565,0,1749343566,13183.969399429996,30802.74753486,53334.15204192
2025-06-08,00:46:08.000,159,11077063,3924,0,1749343567,13183.71341964999,29880.7777239,53333.907492720005
2025-06-08,00:46:09.000,159,11077033,4525,0,1749343568,13183.949190499996,36797.200802520005,53333.87954424001
2025-06-08,00:46:10.000,159,11077021,4485,0,1749343569,13183.928981569996,27575.268118709995,53333.907492720005
2025-06-08,00:46:11.000,159,11077222,3645,0,1749343570,13184.003080980001,29419.644786689998,53334.06819648001
2025-06-08,00:46:12.000,159,11077090,3605,0,1749343571,13183.726892269995,28958.582340780005,53333.92845408001
2025-06-08,00:46:13.000,159,11077052,2965,0,1749343572,13183.61911131,27575.303364360007,53333.87255712
2025-06-08,00:46:14.000,159,11077000,3804,0,1749343573,13183.82120061,30803.092942229996,53333.90050560001
2025-06-08,00:46:15.000,159,11077203,4445,0,1749343574,13183.888563709996,31725.33062013,53334.01928664001
2025-06-08,00:46:16.000,159,11077004,3725,0,1749343575,13183.92224526,28958.392014269994,53334.06120936
2025-06-08,00:46:17.000,159,11076930,3245,0,1749343576,13183.80099168,29880.76362564,53333.99832528001
2025-06-08,00:46:18.000,159,11076986,3125,0,1749343577,13183.935717879991,28036.295318970006,53334.03326088
2025-06-08,00:46:19.000,159,11077023,4125,0,1749343578,13184.137807179992,29419.6236393,53334.124093440005
2025-06-08,00:46:20.000,159,11077057,3924,0,1749343579,13184.191697659997,29880.60149565,53334.13108056
2025-06-08,00:46:21.000,159,11077046,3804,0,1749343580,13184.306214930002,30802.867370070002,53334.22890024
2025-06-08,00:46:22.000,159,11076861,4405,0,1749343581,13184.326423860002,24808.421151539995,53334.33370704001
2025-06-08,00:46:23.000,159,11077079,3605,0,1749343582,13184.319687549993,33569.643845939994,53334.31274568001
2025-06-08,00:46:24.000,159,11076918,4205,0,1749343583,13184.272533379997,27575.254020449996,53334.4245396
2025-06-08,00:46:25.000,159,11077087,3525,0,1749343584,13184.319687549993,33569.87646723,53334.389604
2025-06-08,00:46:26.000,159,11077012,3125,0,1749343585,13184.279269689992,33569.74253376,53334.410565360005
2025-06-08,00:46:27.000,159,11077067,4205,0,1749343586,13184.043498840001,31264.232928569996,53334.26383584001
2025-06-08,00:46:28.000,159,11076965,4165,0,1749343587,13184.077180389992,27114.212721930002,53334.38261688001
2025-06-08,00:46:29.000,159,11076932,4085,0,1749343588,13184.077180389992,33570.06679374,53334.40357824001
2025-06-08,00:46:30.000,159,11076943,4285,0,1749343589,13184.003080980001,28497.794810940002,53334.37562976
2025-06-08,00:46:31.000,159,11077033,4685,0,1749343590,13184.056971459991,26653.41109383,53334.410565360005
2025-06-08,00:46:32.000,159,11077063,4125,0,1749343591,13183.955926809991,30803.424251339995,53334.389604
2025-06-08,00:46:33.000,159,11076968,4004,0,1749343592,13183.888563709996,26653.453388609996,53334.36864264
2025-06-08,00:46:34.000,159,11077045,4525,0,1749343593,13183.92224526,29881.25706474,53334.37562976
2025-06-08,00:46:35.000,159,11076980,4045,0,1749343594,13183.92224526,24347.908537769996,53334.38261688001
2025-06-08,00:46:36.000,159,11076986,4245,0,1749343595,13183.8818274,30342.53803368,53334.36864264
2025-06-08,00:46:37.000,159,11076993,4565,0,1749343596,13183.96266312,28036.82400372,53334.33370704001
2025-06-08,00:46:38.000,159,11077002,3165,0,1749343597,13183.868354779996,29881.39099821,53334.43152672001
2025-06-08,00:46:39.000,159,11077005,3645,0,1749343598,13183.868354779996,32648.054688000004,53334.4944108
2025-06-08,00:46:40.000,159,11076958,3045,0,1749343599,13183.888563709996,30803.656872630003,53334.39659112
2025-06-08,00:46:41.000,159,11076990,3285,0,1749343600,13183.949190499996,32648.08288452,53334.32671992
2025-06-08,00:46:42.000,159,11076941,4565,0,1749343601,13183.85488215999,31264.84620288,53334.33370704001
2025-06-08,00:46:43.000,159,11076967,3325,0,1749343602,13183.84140954,28498.119070920002,53334.4245396
2025-06-08,00:46:44.000,159,11076968,3245,0,1749343603,13183.83467322999,33109.25106738,53334.37562976
2025-06-08,00:46:45.000,159,11077167,4605,0,1749343604,13183.91550894999,30342.453444119994,53334.51537216
2025-06-08,00:46:46.000,159,11077086,4405,0,1749343605,13183.87509108999,28037.042526749996,53334.31274568001
2025-06-08,00:46:47.000,159,11076967,4645,0,1749343606,13183.84140954,27114.917634929996,53334.38261688001
2025-06-08,00:46:48.000,159,11077132,3165,0,1749343607,13183.81446429999,29881.623619499995,53334.40357824001
2025-06-08,00:46:49.000,159,11076937,4485,0,1749343608,13183.87509108999,30803.776707840007,53334.40357824001
2025-06-08,00:46:50.000,159,11076921,4365,0,1749343609,13183.89530001999,33109.42729563,53334.36864264
2025-06-08,00:46:51.000,159,11077049,4525,0,1749343610,13183.848145849995,29881.57427559,53334.44550096
2025-06-08,00:46:52.000,159,11076952,3325,0,1749343611,13183.80099168,31264.99423461,53334.41755248
2025-06-08,00:46:53.000,159,11077026,4165,0,1749343612,13183.78078275,30803.8612974,53334.45248808001
2025-06-08,00:46:54.000,159,11077008,3605,0,1749343613,13183.848145849995,29881.694110800003,53334.4944108
2025-06-08,00:46:55.000,159,11077002,4325,0,1749343614,13183.84140954,33109.511885190004,53334.4245396
2025-06-08,00:46:56.000,159,11077058,4205,0,1749343615,13183.848145849995,24348.253945139993,53334.4245396
2025-06-08,00:46:57.000,159,11077074,3165,0,1749343616,13183.79425536999,28498.351692209995,53334.51537216
2025-06-08,00:46:58.000,159,11076987,4205,0,1749343617,13183.76057382,28959.44938377,53334.45248808001
2025-06-08,00:46:59.000,159,11076959,4285,0,1749343618,13183.79425536999,31265.00128374,53334.55729488
2025-06-08,00:47:00.000,159,11077015,4525,0,1749343619,13183.74036489,29420.610517499998,53334.473449439996
2025-06-08,00:47:01.000,159,11077015,4325,0,1749343620,13183.767310129995,31265.114069820003,53334.48043656001
2025-06-08,00:47:02.000,159,11077005,4325,0,1749343621,13183.73362857999,24348.282141660005,53334.529346400006
2025-06-08,00:47:03.000,159,11076967,3685,0,1749343622,13183.69321071999,26653.88338554,53334.473449439996
2025-06-08,00:47:04.000,159,11077047,4205,0,1749343623,13183.666265479995,23887.156253580004,53334.51537216
2025-06-08,00:47:05.000,159,11077019,4565,0,1749343624,13183.69994703,29881.771651229996,53334.564282
2025-06-08,00:47:06.000,159,11077027,4685,0,1749343625,13183.67300178999,29420.673959670006,53334.4944108
2025-06-08,00:47:07.000,159,11077022,3965,0,1749343626,13183.686474409995,29881.856240790003,53334.4944108
2025-06-08,00:47:08.000,159,11077025,4325,0,1749343627,13183.65952917,27115.093863179995,53334.51537216
2025-06-08,00:47:09.000,159,11077010,3045,0,1749343628,13183.666265479995,28959.569218980003,53334.50139792001
2025-06-08,00:47:10.000,159,11076984,3845,0,1749343629,13183.63932024,30343.01032539,53334.48742368
2025-06-08,00:47:11.000,159,11077078,3804,0,1749343630,13183.65952917,31726.423235280003,53334.4245396
2025-06-08,00:47:12.000,159,11077002,3725,0,1749343631,13183.625847619995,31726.4514318,53334.51537216
2025-06-08,00:47:13.000,159,11076983,3444,0,1749343632,13183.666265479995,31726.45848093,53334.48742368
2025-06-08,00:47:14.000,159,11077050,2965,0,1749343633,13183.605638689995,29420.948875739996,53334.508385040004
2025-06-08,00:47:15.000,159,11077002,3845,0,1749343634,13183.55174820999,25270.837030409995,53334.53633352
2025-06-08,00:47:16.000,159,11077017,4405,0,1749343635,13183.565220829994,30804.34768737,53334.54332064
2025-06-08,00:47:17.000,159,11077055,4405,0,1749343636,13183.545011899994,33571.16645802,53334.564282
2025-06-08,00:47:18.000,159,11077036,3885,0,1749343637,13183.518066659999,27576.558109499994,53334.578256240005
2025-06-08,00:47:19.000,159,11077018,4045,0,1749343638,13183.47091248999,28959.999215910007,53334.58524336
2025-06-08,00:47:20.000,159,11077061,4525,0,1749343639,13183.49112141999,25271.034406050007,53334.578256240005
2025-06-08,00:47:21.000,159,11077010,3804,0,1749343640,13183.396813079999,26654.447315940008,53334.578256240005
2025-06-08,00:47:22.000,159,11076987,4325,0,1749343641,13183.410285699989,27115.601400540007,53334.54332064
2025-06-08,00:47:23.000,159,11077005,4365,0,1749343642,13183.315977359998,31265.769638910002,53334.59223048
2025-06-08,00:47:24.000,159,11076973,3645,0,1749343643,13183.282295809993,27576.81892731,53334.57126912001
2025-06-08,00:47:25.000,159,11076980,3325,0,1749343644,13183.302504739993,32188.09190637,53334.62017896001
2025-06-08,00:47:26.000,159,11076996,4004,0,1749343645,13183.228405329988,30343.602452310006,53334.60620472
2025-06-08,00:47:27.000,159,11077040,3765,0,1749343646,13183.187987470003,28037.97301191,53334.58524336
2025-06-08,00:47:28.000,159,11077044,4004,0,1749343647,13183.167778540002,33571.554160169995,53334.6341532
2025-06-08,00:47:29.000,159,11077032,3965,0,1749343648,13183.147569610002,29421.435265709995,53334.641140319996
2025-06-08,00:47:30.000,159,11077023,3605,0,1749343649,13183.107151750002,30343.785729690004,53334.62017896001
2025-06-08,00:47:31.000,159,11077040,3804,0,1749343650,13183.093679129997,28499.282177369998,53334.60620472
2025-06-08,00:47:32.000,159,11077052,3924,0,1749343651,13183.019579719992,30804.96801081,53334.62017896001
2025-06-08,00:47:33.000,159,11077000,3685,0,1749343652,13182.965689240002,29882.744431169995,53334.641140319996
2025-06-08,00:47:34.000,159,11077006,3085,0,1749343653,13182.857908279992,34032.93381693,53334.66210168
2025-06-08,00:47:35.000,159,11077070,3085,0,1749343654,13182.830963039996,29882.84311899,53334.64812744001
2025-06-08,00:47:36.000,159,11077008,3765,0,1749343655,13182.810754109996,31727.353720440005,53334.627166080005
2025-06-08,00:47:37.000,159,11077017,4205,0,1749343656,13182.770336249996,31266.241930620003,53334.676075920004
2025-06-08,00:47:38.000,159,11077024,3525,0,1749343657,13182.716445769991,26655.01124634,53334.61319184
2025-06-08,00:47:39.000,159,11076985,4325,0,1749343658,13182.68276422,27116.186478329997,53334.641140319996
2025-06-08,00:47:40.000,159,11077026,4045,0,1749343659,13182.63561004999,29421.84411525,53334.68306304
2025-06-08,00:47:41.000,159,11077078,3924,0,1749343660,13182.63561004999,29421.86526264,53334.62017896001
2025-06-08,00:47:42.000,159,11076998,3085,0,1749343661,13182.58171957,33572.06169753001,53334.61319184
2025-06-08,00:47:43.000,159,11076961,4485,0,1749343662,13182.507620159995,27116.278117020003,53334.69005016001
2025-06-08,00:47:44.000,159,11077024,3165,0,1749343663,13182.467202299995,31266.481601039995,53334.61319184
2025-06-08,00:47:45.000,159,11077019,4365,0,1749343664,13182.3998392,29883.033445499997,53334.64812744001
2025-06-08,00:47:46.000,159,11076996,3765,0,1749343665,13182.35268502999,29883.096887670006,53334.66908880001
2025-06-08,00:47:47.000,159,11077001,4445,0,1749343666,13182.325739789994,31266.502748429994,53334.59921760001
2025-06-08,00:47:48.000,159,11077029,4525,0,1749343667,13182.33921241,28499.719223430002,53334.62017896001
2025-06-08,00:47:49.000,159,11077047,4565,0,1749343668,13182.33247609999,25732.977993210006,53334.697037280006
2025-06-08,00:47:50.000,159,11077013,4445,0,1749343669,13182.298794549999,28499.832009510006,53334.641140319996
2025-06-08,00:47:51.000,159,11077069,4004,0,1749343670,13182.278585619999,27577.45334901,53334.66908880001
2025-06-08,00:47:52.000,159,11077064,3245,0,1749343671,13182.224695139994,29883.125084190004,53334.71101152
2025-06-08,00:47:53.000,159,11077042,4045,0,1749343672,13182.184277279994,29883.1744281,53334.75992136
2025-06-08,00:47:54.000,159,11077036,4004,0,1749343673,13182.157332039998,27577.587282480003,53334.75992136
2025-06-08,00:47:55.000,159,11077016,4285,0,1749343674,13182.002396909993,30805.531941210007,53334.71799864001
2025-06-08,00:47:56.000,159,11077028,3924,0,1749343675,13181.982187979993,30344.441298780002,53334.72498576
2025-06-08,00:47:57.000,159,11077021,3485,0,1749343676,13181.887879640002,30344.490642689998,53334.75293424
2025-06-08,00:47:58.000,159,11076997,4325,0,1749343677,13181.672317719996,29422.372799999997,53334.697037280006
2025-06-08,00:47:59.000,159,11077026,4004,0,1749343678,13181.766626060002,28961.232813659997,53334.72498576
2025-06-08,00:48:00.000,159,11076994,4085,0,1749343679,13181.894615949997,27577.826952899995,53334.72498576
2025-06-08,00:48:01.000,159,11077021,4525,0,1749343680,13181.874407019997,23427.686911049997,53334.85075392
2025-06-08,00:48:02.000,159,11077054,4045,0,1749343681,13181.719471889992,27116.834998289996,53334.794856960005
2025-06-08,00:48:03.000,159,11076997,4365,0,1749343682,13181.638636169992,31728.20666517,53334.76690848001
2025-06-08,00:48:04.000,159,11076999,4365,0,1749343683,13181.584745690001,29883.8088498,53334.75293424
2025-06-08,00:48:05.000,159,11077020,4325,0,1749343684,13181.46349211,29422.781649540004,53334.75293424
2025-06-08,00:48:06.000,159,11077045,4165,0,1749343685,13181.470228419996,28961.733301889995,53334.83677968001
2025-06-08,00:48:07.000,159,11076995,4205,0,1749343686,13181.5241189,33573.1120179,53334.81581832001
2025-06-08,00:48:08.000,159,11077059,3845,0,1749343687,13181.450019489996,27117.335486519994,53334.78786984001
2025-06-08,00:48:09.000,159,11076938,3165,0,1749343688,13181.42307425,33112.070719380004,53334.794856960005
2025-06-08,00:48:10.000,159,11077038,4125,0,1749343689,13181.42307425,29422.957877790002,53334.78088272
2025-06-08,00:48:11.000,159,11076978,2925,0,1749343690,13181.470228419996,32189.769599310006,53334.7738956
2025-06-08,00:48:12.000,159,11077124,3765,0,1749343691,13181.5241189,30806.314394639994,53334.843766800004
2025-06-08,00:48:13.000,159,11077040,3804,0,1749343692,13181.42307425,27578.538915030003,53334.864728160006
2025-06-08,00:48:14.000,159,11077038,3965,0,1749343693,13181.45675579999,30806.40603333,53334.87171528
2025-06-08,00:48:15.000,159,11076962,2925,0,1749343694,13181.5241189,30345.209653950005,53334.85774104001
2025-06-08,00:48:16.000,159,11076939,3605,0,1749343695,13181.450019489996,27578.440227209998,53334.794856960005
2025-06-08,00:48:17.000,159,11076941,3565,0,1749343696,13181.470228419996,34956.68705778,53334.85075392
2025-06-08,00:48:18.000,159,11077125,3485,0,1749343697,13181.48370104,27117.28614261,53334.83677968001
2025-06-08,00:48:19.000,159,11077005,4325,0,1749343698,13181.429810559996,29884.013274569996,53334.75992136
2025-06-08,00:48:20.000,159,11076924,3285,0,1749343699,13181.41633793999,29883.97802892,53334.78786984001
2025-06-08,00:48:21.000,159,11077037,4004,0,1749343700,13181.38265639,35417.50983327,53334.80184408
2025-06-08,00:48:22.000,159,11076812,4004,0,1749343701,13181.41633793999,30806.124068129997,53334.75992136
2025-06-08,00:48:23.000,159,11077055,4004,0,1749343702,13181.389392699995,32189.579272799994,53334.85075392
2025-06-08,00:48:24.000,159,11077041,4765,0,1749343703,13181.429810559996,27578.130065489997,53334.92761224
2025-06-08,00:48:25.000,159,11077041,4725,0,1749343704,13181.409601629995,28500.05758167,53334.75992136
2025-06-08,00:48:26.000,159,11076923,3885,0,1749343705,13181.409601629995,28500.22676079,53334.83677968001
2025-06-08,00:48:27.000,159,11077050,3085,0,1749343706,13181.36244746,32650.268114820006,53334.90665088001
2025-06-08,00:48:28.000,159,11076944,3965,0,1749343707,13181.40286532,29883.49163895,53334.95556072001
2025-06-08,00:48:29.000,159,11077038,3804,0,1749343708,13181.308556979995,34033.695122970006,53334.82979256
2025-06-08,00:48:30.000,159,11076943,4845,0,1749343709,13181.288348049995,27577.798756379998,53334.913638000005
2025-06-08,00:48:31.000,159,11077030,3365,0,1749343710,13181.207512329995,34494.83510931001,53334.976522079996
2025-06-08,00:48:32.000,159,11077030,3245,0,1749343711,13181.17383077999,30344.575232250005,53334.843766800004
2025-06-08,00:48:33.000,159,11076988,3365,0,1749343712,13181.079522439999,29422.35870174,53334.90665088001
2025-06-08,00:48:34.000,159,11077017,4125,0,1749343713,13181.045840889994,28039.009234020006,53334.78088272
2025-06-08,00:48:35.000,159,11076945,4805,0,1749343714,13180.850487899988,28039.05857793,53334.71101152
2025-06-08,00:48:36.000,159,11076978,3005,0,1749343715,13180.581035499992,30805.891446840003,53334.71101152
2025-06-08,00:48:37.000,159,11077032,3245,0,1749343716,13180.594508119997,35417.143278510004,53334.64812744001
2025-06-08,00:48:38.000,159,11077032,4285,0,1749343717,13180.547353950002,27577.841051159994,53334.641140319996
2025-06-08,00:48:39.000,159,11077018,4125,0,1749343718,13180.695552769997,28961.176420620002,53334.697037280006
2025-06-08,00:48:40.000,159,11076928,3965,0,1749343719,13180.702289079993,33111.39400289999,53334.72498576
2025-06-08,00:48:41.000,159,11077022,4165,0,1749343720,13180.749443250003,27116.672868299996,53334.76690848001
2025-06-08,00:48:42.000,159,11077048,4004,0,1749343721,13180.857224209998,31266.812910149994,53334.843766800004
2025-06-08,00:48:43.000,159,11077017,4565,0,1749343722,13180.837015279998,28961.162322360004,53334.864728160006
2025-06-08,00:48:44.000,159,11077081,3325,0,1749343723,13180.823542659993,32189.149275870004,53334.87171528
2025-06-08,00:48:45.000,159,11076969,4125,0,1749343724,13180.850487899988,28038.981037499994,53334.913638000005
2025-06-08,00:48:46.000,159,11077065,3965,0,1749343725,13180.789861109988,28038.959890109996,53334.89966376
2025-06-08,00:48:47.000,159,11077104,4365,0,1749343726,13180.776388489998,34033.75151601,53334.92062512
2025-06-08,00:48:48.000,159,11076737,4645,0,1749343727,13180.527145020002,28500.304301220007,53334.89267664
2025-06-08,00:48:49.000,159,11077010,3845,0,1749343728,13180.668607530002,34494.94084626,53334.80184408
2025-06-08,00:48:50.000,159,11077246,3365,0,1749343729,13180.756179559998,28499.88135342,53334.90665088001
2025-06-08,00:48:51.000,159,11076864,2844,0,1749343730,13180.614717049997,30805.94079075,53334.89267664
2025-06-08,00:48:52.000,159,11077137,4125,0,1749343731,13180.533881329997,31266.834057540007,53334.78088272
2025-06-08,00:48:53.000,159,11076800,3285,0,1749343732,13180.527145020002,32189.304356730005,53334.8787024
2025-06-08,00:48:54.000,159,11076915,4205,0,1749343733,13180.513672399997,28500.23380992,53334.745947120005
2025-06-08,00:48:55.000,159,11076906,3885,0,1749343734,13180.459781919992,27578.228753310003,53334.745947120005
2025-06-08,00:48:56.000,159,11077098,4085,0,1749343735,13180.385682510001,30805.884397710004,53334.73197288
2025-06-08,00:48:57.000,159,11076968,3845,0,1749343736,13180.459781919992,27578.221704180003,53334.794856960005
2025-06-08,00:48:58.000,159,11077051,3565,0,1749343737,13180.392418819996,29883.512786339998,53334.843766800004
2025-06-08,00:48:59.000,159,11077009,4325,0,1749343738,13180.365473580001,31267.108973609997,53334.745947120005
2025-06-08,00:49:00.000,159,11076958,4285,0,1749343739,13180.069075939995,28961.542975379998,53334.60620472
2025-06-08,00:49:01.000,159,11076987,3325,0,1749343740,13180.277901549991,28500.22676079,53334.71101152
2025-06-08,00:49:02.000,159,11076929,4285,0,1749343741,13180.331792029996,30344.79375528,53334.794856960005
2025-06-08,00:49:03.000,159,11077101,4565,0,1749343742,13180.25769261999,29422.457389560004,53334.65511456
2025-06-08,00:49:04.000,159,11076993,4605,0,1749343743,13180.16338428,28039.171364010006,53334.65511456
2025-06-08,00:49:05.000,159,11077009,4405,0,1749343744,13180.13643903999,29422.640666940002,53334.59223048
2025-06-08,00:49:06.000,159,11077049,4445,0,1749343745,13180.048867009995,26194.745352120008,53334.48043656001
2025-06-08,00:49:07.000,159,11076957,4365,0,1749343746,13180.170120589995,31728.234861689998,53334.61319184
2025-06-08,00:49:08.000,159,11076960,3005,0,1749343747,13180.109493799995,36800.78880969,53334.578256240005
2025-06-08,00:49:09.000,159,11076998,4165,0,1749343748,13180.048867009995,31267.0596297,53334.52235928001
2025-06-08,00:49:10.000,159,11076986,4405,0,1749343749,13180.0421307,30805.997183789994,53334.55030776001
2025-06-08,00:49:11.000,159,11077098,4325,0,1749343750,13180.06233963,27116.919587850003,53334.529346400006
2025-06-08,00:49:12.000,159,11077020,4565,0,1749343751,13180.07581224999,29883.674916329997,53334.508385040004
2025-06-08,00:49:13.000,159,11077035,3885,0,1749343752,13180.12296642,27578.010230279993,53334.473449439996
2025-06-08,00:49:14.000,159,11077022,3924,0,1749343753,13180.07581224999,31267.137170129994,53334.54332064
2025-06-08,00:49:15.000,159,11077032,3965,0,1749343754,13180.00171284,28500.283153829994,53334.54332064
2025-06-08,00:49:16.000,159,11077019,4565,0,1749343755,13180.01518545999,29883.731309370007,53334.44550096
2025-06-08,00:49:17.000,159,11077018,4004,0,1749343756,13180.0421307,28961.465434950005,53334.52235928001
2025-06-08,00:49:18.000,159,11077021,3325,0,1749343757,13180.0421307,30806.004232919993,53334.55030776001
2025-06-08,00:49:19.000,159,11077049,3605,0,1749343758,13180.10275749,32189.36074977,53334.53633352
2025-06-08,00:49:20.000,159,11077007,4405,0,1749343759,13179.96129498,27578.059574190003,53334.459475200005
2025-06-08,00:49:21.000,159,11077088,4165,0,1749343760,13179.712051509989,31728.284205599994,53334.34768128
2025-06-08,00:49:22.000,159,11077010,3045,0,1749343761,13179.93434973999,31728.143223000006,53334.46646232
2025-06-08,00:49:23.000,159,11076880,3605,0,1749343762,13179.927613429994,31728.20666517,53334.473449439996
2025-06-08,00:49:24.000,159,11077013,3645,0,1749343763,13179.89393187999,29422.563126509995,53334.529346400006
2025-06-08,00:49:25.000,159,11077033,4485,0,1749343764,13179.840041399999,32189.388946289997,53334.473449439996
2025-06-08,00:49:26.000,159,11077037,4405,0,1749343765,13179.840041399999,24811.353589620005,53334.45248808001
2025-06-08,00:49:27.000,159,11076970,3924,0,1749343766,13179.866986639994,25733.563070999997,53334.44550096
2025-06-08,00:49:28.000,159,11077012,3165,0,1749343767,13179.806359849994,28500.318399480006,53334.508385040004
2025-06-08,00:49:29.000,159,11076896,4325,0,1749343768,13179.887195569994,31728.277156469994,53334.459475200005
2025-06-08,00:49:30.000,159,11077003,3725,0,1749343769,13179.826568779994,32650.50778524,53334.54332064
2025-06-08,00:49:31.000,159,11077023,3885,0,1749343770,13179.799623539999,27578.066623320003,53334.459475200005
2025-06-08,00:49:32.000,159,11077052,3444,0,1749343771,13179.738996749998,33111.61252593,53334.53633352
2025-06-08,00:49:33.000,159,11076918,3205,0,1749343772,13179.792887229989,34956.144274770006,53334.473449439996
2025-06-08,00:49:34.000,159,11076964,3924,0,1749343773,13179.725524129994,24350.10786633,53334.48043656001
2025-06-08,00:49:35.000,159,11077037,4805,0,1749343774,13179.786150919994,29422.549028249996,53334.4245396
2025-06-08,00:49:36.000,159,11076994,3325,0,1749343775,13179.819832469999,31267.165366650006,53334.459475200005
2025-06-08,00:49:37.000,159,11076965,4405,0,1749343776,13179.806359849994,28500.353645130002,53334.389604
2025-06-08,00:49:38.000,159,11077046,4085,0,1749343777,13179.765941989994,31267.137170129994,53334.410565360005
2025-06-08,00:49:39.000,159,11077035,4325,0,1749343778,13179.806359849994,30344.871295710007,53334.44550096
2025-06-08,00:49:40.000,159,11077002,3965,0,1749343779,13179.90066819,33572.731364880005,53334.459475200005
2025-06-08,00:49:41.000,159,11076950,3885,0,1749343780,13179.880459259999,29883.66081807,53334.41755248
2025-06-08,00:49:42.000,159,11076977,4245,0,1749343781,13179.907404499994,29422.612470420005,53334.40357824001
2025-06-08,00:49:43.000,159,11076953,4325,0,1749343782,13179.87372294999,27116.975980889998,53334.52235928001
2025-06-08,00:49:44.000,159,11077015,4325,0,1749343783,13179.92087712,33572.830052699996,53334.389604
2025-06-08,00:49:45.000,159,11076981,4325,0,1749343784,13179.95455866999,31728.333549510004,53334.410565360005
2025-06-08,00:49:46.000,159,11077032,3885,0,1749343785,13179.95455866999,27578.158262009994,53334.4944108
2025-06-08,00:49:47.000,159,11076928,3924,0,1749343786,13179.99497652999,31728.37584429,53334.48742368
2025-06-08,00:49:48.000,159,11077021,4325,0,1749343787,13179.93434973999,30806.08177335,53334.43851384
2025-06-08,00:49:49.000,159,11076876,3725,0,1749343788,13179.988240219995,32189.536978019998,53334.4944108
2025-06-08,00:49:50.000,159,11077030,3885,0,1749343789,13180.05560331999,28961.627564940005,53334.508385040004
2025-06-08,00:49:51.000,159,11077030,3924,0,1749343790,13180.09602117999,29422.83099345,53334.51537216
2025-06-08,00:49:52.000,159,11076955,4565,0,1749343791,13180.11623010999,27117.229749570004,53334.50139792001
2025-06-08,00:49:53.000,159,11077012,3765,0,1749343792,13180.069075939995,26656.068615840006,53334.48043656001
2025-06-08,00:49:54.000,159,11077060,3725,0,1749343793,13180.12296642,27578.341539390007,53334.4944108
2025-06-08,00:49:55.000,159,11077005,4685,0,1749343794,13180.05560331999,30806.328492900007,53334.43152672001
2025-06-08,00:49:56.000,159,11077070,4045,0,1749343795,13180.10275749,30345.195555690007,53334.4944108
2025-06-08,00:49:57.000,159,11076859,4525,0,1749343796,13180.14317535,29422.957877790002,53334.48043656001
2025-06-08,00:49:58.000,159,11077011,4365,0,1749343797,13180.109493799995,22505.970868770004,53334.43152672001
2025-06-08,00:49:59.000,159,11076984,3845,0,1749343798,13180.08254856,30806.307345509995,53334.43851384
2025-06-08,00:50:00.000,159,11076976,4004,0,1749343799,13180.149911659995,26195.069612100007,53334.473449439996
2025-06-08,00:50:01.000,159,11077002,3965,0,1749343800,13180.17685689999,32650.916634780006,53334.48742368
2025-06-08,00:50:02.000,159,11077049,4045,0,1749343801,13180.250956309996,28039.594311809997,53334.508385040004
2025-06-08,00:50:03.000,159,11076954,4045,0,1749343802,13180.23748368999,28500.762494669994,53334.48043656001
2025-06-08,00:50:04.000,159,11077069,4645,0,1749343803,13180.19706582999,30345.308341769996,53334.44550096
2025-06-08,00:50:05.000,159,11076988,4245,0,1749343804,13180.21727475999,27578.531865900004,53334.508385040004
2025-06-08,00:50:06.000,159,11076949,4565,0,1749343805,13180.25769261999,27117.476469119996,53334.51537216
2025-06-08,00:50:07.000,159,11076987,4445,0,1749343806,13180.230747379996,25734.042411839997,53334.52235928001
2025-06-08,00:50:08.000,159,11076996,4085,0,1749343807,13180.28463786,27578.701045020003,53334.53633352
2025-06-08,00:50:09.000,159,11077011,3965,0,1749343808,13180.250956309996,27578.665799370006,53334.564282
2025-06-08,00:50:10.000,159,11077017,4525,0,1749343809,13180.210538449996,28501.079705519995,53334.55030776001
2025-06-08,00:50:11.000,159,11076976,3765,0,1749343810,13180.250956309996,26195.443215990002,53334.51537216
2025-06-08,00:50:12.000,159,11076948,3804,0,1749343811,13180.24422,30345.611454359998,53334.55030776001
2025-06-08,00:50:13.000,159,11076962,3845,0,1749343812,13180.338528339991,26195.443215990002,53334.508385040004
2025-06-08,00:50:14.000,159,11076992,3405,0,1749343813,13180.298110479991,29423.366727329994,53334.57126912001
2025-06-08,00:50:15.000,159,11076994,3645,0,1749343814,13180.23748368999,31729.052560769996,53334.61319184
2025-06-08,00:50:16.000,159,11076958,4004,0,1749343815,13180.21727475999,28501.093803779993,53334.62017896001
2025-06-08,00:50:17.000,159,11076962,4205,0,1749343816,13180.277901549991,29423.444267760002,53334.69005016001
2025-06-08,00:50:18.000,159,11076936,3325,0,1749343817,13180.271165239996,26195.520756419995,53334.73197288
2025-06-08,00:50:19.000,159,11076936,3205,0,1749343818,13180.25769261999,32651.529909089993,53334.71799864001
2025-06-08,00:50:20.000,159,11077003,4325,0,1749343819,13180.22401107,28501.284130290005,53334.71799864001
2025-06-08,00:50:21.000,159,11076993,4765,0,1749343820,13180.170120589995,27579.04645239,53334.641140319996
2025-06-08,00:50:22.000,159,11076984,4285,0,1749343821,13180.089284869995,33112.705141080005,53334.641140319996
2025-06-08,00:50:23.000,159,11076880,4325,0,1749343822,13180.01518545999,28962.395920109993,53334.68306304
2025-06-08,00:50:24.000,159,11076955,4925,0,1749343823,13180.09602117999,28501.277081160006,53334.66908880001
2025-06-08,00:50:25.000,159,11076967,4605,0,1749343824,13180.17685689999,24812.171288700003,53334.627166080005
2025-06-08,00:50:26.000,159,11077013,4765,0,1749343825,13180.149911659995,31729.299280320003,53334.697037280006
2025-06-08,00:50:27.000,159,11076968,4325,0,1749343826,13180.129702729995,31729.313378580002,53334.73197288
2025-06-08,00:50:28.000,159,11076969,3924,0,1749343827,13180.13643903999,30807.075700679998,53334.82280544
2025-06-08,00:50:29.000,159,11077014,4485,0,1749343828,13180.10275749,25273.452257640005,53334.83677968001
2025-06-08,00:50:30.000,159,11076952,4405,0,1749343829,13180.02192177,28962.572148360006,53334.808831199996
2025-06-08,00:50:31.000,159,11076940,4485,0,1749343830,13180.028658079995,30807.132093720007,53334.83677968001
2025-06-08,00:50:32.000,159,11076990,4045,0,1749343831,13180.00171284,27118.012203000006,53334.808831199996
2025-06-08,00:50:33.000,159,11077007,3804,0,1749343832,13179.907404499994,29884.873268430005,53334.85075392
2025-06-08,00:50:34.000,159,11077072,4405,0,1749343833,13179.97476759999,31268.131097460006,53334.95556072001
2025-06-08,00:50:35.000,159,11076960,4285,0,1749343834,13179.887195569994,26195.534854679994,53335.00447056001
2025-06-08,00:50:36.000,159,11076883,4685,0,1749343835,13179.968031289995,27579.011206740004,53335.02543192001
2025-06-08,00:50:37.000,159,11076936,4165,0,1749343836,13179.89393187999,31268.33552223,53334.962547840005
2025-06-08,00:50:38.000,159,11076983,3804,0,1749343837,13179.664897339993,27118.06154691,53335.06036752
2025-06-08,00:50:39.000,159,11076964,3965,0,1749343838,13179.779414609999,30807.167339370004,53334.82979256
2025-06-08,00:50:40.000,159,11076981,4485,0,1749343839,13179.705315199993,28501.34757246,53334.85774104001
2025-06-08,00:50:41.000,159,11077022,4165,0,1749343840,13179.658161029998,29423.761478610002,53334.92761224
2025-06-08,00:50:42.000,159,11077007,4125,0,1749343841,13179.651424719988,30346.05554955,53334.82979256
2025-06-08,00:50:43.000,159,11076977,4085,0,1749343842,13179.678369959998,24351.24277626,53334.913638000005
2025-06-08,00:50:44.000,159,11077053,4205,0,1749343843,13179.651424719988,29884.704089310006,53334.89966376
2025-06-08,00:50:45.000,159,11076986,4405,0,1749343844,13179.685106269993,29423.63459427,53334.93459936001
2025-06-08,00:50:46.000,159,11076897,3845,0,1749343845,13179.671633649989,29884.957857989997,53334.794856960005
2025-06-08,00:50:47.000,159,11076930,4485,0,1749343846,13179.590797929988,26656.822872749995,53334.75992136
2025-06-08,00:50:48.000,159,11076970,3325,0,1749343847,13179.590797929988,27117.948760829997,53334.913638000005
2025-06-08,00:50:49.000,159,11076958,4445,0,1749343848,13179.617743169998,29884.78162974,53334.90665088001
2025-06-08,00:50:50.000,159,11076897,4445,0,1749343849,13179.624479479993,32651.565154740005,53334.82280544
2025-06-08,00:50:51.000,159,11077045,4645,0,1749343850,13179.577325309998,27579.145140210007,53334.90665088001
2025-06-08,00:50:52.000,159,11076975,4365,0,1749343851,13179.523434829993,33112.77563238,53334.89966376
2025-06-08,00:50:53.000,159,11077039,3965,0,1749343852,13179.483016969993,29884.859170170006,53334.85774104001
2025-06-08,00:50:54.000,159,11077028,4365,0,1749343853,13179.503225899993,27117.998104740007,53334.913638000005
2025-06-08,00:50:55.000,159,11076777,4605,0,1749343854,13179.496489589998,29884.859170170006,53334.87171528
2025-06-08,00:50:56.000,159,11077051,4685,0,1749343855,13179.469544350002,32190.559101870007,53334.9485736
2025-06-08,00:50:57.000,159,11076999,3804,0,1749343856,13179.422390179992,27118.07564517,53334.913638000005
2025-06-08,00:50:58.000,159,11077065,4685,0,1749343857,13179.388708630002,29885.035398420005,53334.92761224
2025-06-08,00:50:59.000,159,11076899,4805,0,1749343858,13179.368499700002,29884.979005379995,53334.89267664
2025-06-08,00:51:00.000,159,11076941,4685,0,1749343859,13179.375236009997,34957.51180599,53334.913638000005
2025-06-08,00:51:01.000,159,11076984,3365,0,1749343860,13179.469544350002,28501.608390270005,53334.95556072001
2025-06-08,00:51:02.000,159,11076974,4325,0,1749343861,13179.408917560002,29885.014251030007,53334.92062512
2025-06-08,00:51:03.000,159,11076934,4045,0,1749343862,13179.388708630002,29423.916559470003,53334.90665088001
2025-06-08,00:51:04.000,159,11076926,4165,0,1749343863,13179.348290770002,24812.488499550003,53335.00447056001
2025-06-08,00:51:05.000,159,11077036,3765,0,1749343864,13179.415653869997,28962.713130959994,53334.99748344
2025-06-08,00:51:06.000,159,11076958,4004,0,1749343865,13179.334818149997,31729.715178989994,53334.976522079996
2025-06-08,00:51:07.000,159,11077040,4165,0,1749343866,13179.334818149997,30807.280125449994,53334.913638000005
2025-06-08,00:51:08.000,159,11076798,4205,0,1749343867,13179.328081840002,28501.551997229995,53334.92761224
2025-06-08,00:51:09.000,159,11076986,4085,0,1749343868,13179.355027079997,28962.684934439996,53335.011457680004
2025-06-08,00:51:10.000,159,11076983,3645,0,1749343869,13179.388708630002,26656.999100999994,53334.9485736
2025-06-08,00:51:11.000,159,11076919,4525,0,1749343870,13179.301136599992,25734.79666875,53334.94158648
2025-06-08,00:51:12.000,159,11077072,4125,0,1749343871,13179.328081840002,27118.153185600007,53334.89966376
2025-06-08,00:51:13.000,159,11076990,4205,0,1749343872,13179.355027079997,27579.349564980002,53334.99748344
2025-06-08,00:51:14.000,159,11077019,4605,0,1749343873,13179.422390179992,28962.65673792,53334.99049632
2025-06-08,00:51:15.000,159,11077056,4085,0,1749343874,13179.361763389992,28040.475453060004,53334.864728160006
2025-06-08,00:51:16.000,159,11077139,4525,0,1749343875,13179.402181249992,28040.545944359998,53334.85075392
2025-06-08,00:51:17.000,159,11076985,3804,0,1749343876,13179.395444939997,25273.769468490005,53334.794856960005
2025-06-08,00:51:18.000,159,11077090,3285,0,1749343877,13179.435862799997,29885.119987979997,53334.808831199996
2025-06-08,00:51:19.000,159,11077005,4805,0,1749343878,13179.483016969993,31268.49765222,53334.81581832001
2025-06-08,00:51:20.000,159,11077045,4685,0,1749343879,13179.516698519998,31268.539946999997,53334.794856960005
2025-06-08,00:51:21.000,159,11077102,4405,0,1749343880,13179.489753280002,26657.09073969,53334.85774104001
2025-06-08,00:51:22.000,159,11076986,4485,0,1749343881,13179.530171140002,28962.847064429996,53334.794856960005
2025-06-08,00:51:23.000,159,11076944,3245,0,1749343882,13179.543643759993,34957.61754294,53334.81581832001
2025-06-08,00:51:24.000,159,11076904,4285,0,1749343883,13179.604270549993,32190.869263589993,53334.76690848001
2025-06-08,00:51:25.000,159,11077011,4445,0,1749343884,13179.631215789988,29885.155233629994,53334.75293424
2025-06-08,00:51:26.000,159,11076962,3885,0,1749343885,13179.658161029998,29424.078689460002,53334.80184408
2025-06-08,00:51:27.000,159,11077058,3165,0,1749343886,13179.651424719988,31268.695027859998,53334.697037280006
2025-06-08,00:51:28.000,159,11076943,3565,0,1749343887,13179.644688409993,33574.430205209996,53334.71799864001
2025-06-08,00:51:29.000,159,11076974,3165,0,1749343888,13179.725524129994,31729.835014199998,53334.745947120005
2025-06-08,00:51:30.000,159,11077066,3885,0,1749343889,13179.732260439989,29424.09278772,53334.82280544
2025-06-08,00:51:31.000,159,11077035,4485,0,1749343890,13179.718787819998,25735.029290039995,53334.78786984001
2025-06-08,00:51:32.000,159,11077005,4645,0,1749343891,13179.752469369989,29424.170328149994,53334.78088272
2025-06-08,00:51:33.000,159,11076986,4045,0,1749343892,13179.799623539999,31729.919603760005,53334.75293424
2025-06-08,00:51:34.000,159,11077046,4165,0,1749343893,13179.840041399999,28963.044440070007,53334.75293424
2025-06-08,00:51:35.000,159,11076953,4485,0,1749343894,13179.840041399999,24812.82685779,53334.72498576
2025-06-08,00:51:36.000,159,11077039,4605,0,1749343895,13179.93434973999,30346.478497350006,53334.78786984001
2025-06-08,00:51:37.000,159,11077070,3605,0,1749343896,13179.95455866999,31268.772568290005,53334.697037280006
2025-06-08,00:51:38.000,159,11076953,4925,0,1749343897,13179.96129498,31730.018291579996,53334.676075920004
2025-06-08,00:51:39.000,159,11076966,3165,0,1749343898,13179.97476759999,30807.69602412,53334.6341532
2025-06-08,00:51:40.000,159,11076965,4685,0,1749343899,13179.99497652999,28963.12902963,53334.6341532
2025-06-08,00:51:41.000,159,11076875,3725,0,1749343900,13180.07581224999,30807.69602412,53334.65511456
2025-06-08,00:51:42.000,159,11077005,4645,0,1749343901,13180.09602117999,28040.84200782,53334.6341532
2025-06-08,00:51:43.000,159,11077063,4565,0,1749343902,13180.11623010999,27118.54793688,53334.641140319996
2025-06-08,00:51:44.000,159,11076835,3804,0,1749343903,13180.129702729995,26196.25386594,53334.69005016001
2025-06-08,00:51:45.000,159,11076945,4885,0,1749343904,13180.230747379996,34035.69707589,53334.59223048
2025-06-08,00:51:46.000,159,11076932,2965,0,1749343905,13180.210538449996,25273.959795000002,53334.66210168
2025-06-08,00:51:47.000,159,11076991,4925,0,1749343906,13180.298110479991,28502.066583720007,53334.66210168
2025-06-08,00:51:48.000,159,11076935,4525,0,1749343907,13180.277901549991,28040.926597380007,53334.71101152
2025-06-08,00:51:49.000,159,11076970,3325,0,1749343908,13180.385682510001,25274.107826730004,53334.73197288
2025-06-08,00:51:50.000,159,11076992,4125,0,1749343909,13180.277901549991,27118.597280789996,53334.641140319996
2025-06-08,00:51:51.000,159,11076977,3525,0,1749343910,13180.34526465,31268.948796540004,53334.64812744001
2025-06-08,00:51:52.000,159,11077024,4245,0,1749343911,13180.412627749996,31268.927649150006,53334.697037280006
2025-06-08,00:51:53.000,159,11076948,3605,0,1749343912,13180.500199779992,33574.56413868,53334.641140319996
2025-06-08,00:51:54.000,159,11076934,3965,0,1749343913,13180.621453359992,28502.14412415,53334.8787024
2025-06-08,00:51:55.000,159,11077160,4125,0,1749343914,13180.641662289992,26196.493536359994,53334.71799864001
2025-06-08,00:51:56.000,159,11076663,4405,0,1749343915,13180.500199779992,26657.358606630005,53334.75992136
2025-06-08,00:51:57.000,159,11076975,4365,0,1749343916,13180.554090259997,22507.352498249995,53334.82280544
2025-06-08,00:51:58.000,159,11077130,4205,0,1749343917,13180.641662289992,27580.117920150005,53334.676075920004
2025-06-08,00:51:59.000,159,11076989,4485,0,1749343918,13180.594508119997,27580.068576239995,53334.75293424
2025-06-08,00:52:00.000,159,11076923,3565,0,1749343919,13180.587771810002,33113.7202158,53334.7040244
2025-06-08,00:52:01.000,159,11077045,4045,0,1749343920,13180.540617639992,28502.390843700006,53334.81581832001
2025-06-08,00:52:02.000,159,11077028,4125,0,1749343921,13180.648398600002,29885.838999240004,53334.676075920004
2025-06-08,00:52:03.000,159,11076962,4325,0,1749343922,13180.581035499992,28502.30625414,53334.794856960005
2025-06-08,00:52:04.000,159,11077026,4245,0,1749343923,13180.567562880002,25735.487483489997,53334.75293424
2025-06-08,00:52:06.000,159,11077252,4125,0,1749343925,13180.567562880002,33113.825952750005,53334.578256240005
2025-06-08,00:52:07.000,159,11076793,4405,0,1749343926,13180.554090259997,28502.066583720007,53334.75293424
2025-06-08,00:52:08.000,159,11077173,4445,0,1749343927,13180.594508119997,33574.51479477,53334.90665088001
2025-06-08,00:52:09.000,159,11076937,4605,0,1749343928,13180.540617639992,31269.01223871,53334.794856960005
2025-06-08,00:52:10.000,159,11076969,4645,0,1749343929,13180.729234320002,28041.15216954,53334.55729488
2025-06-08,00:52:11.000,159,11076950,4245,0,1749343930,13180.783124799993,25735.367648280007,53334.6341532
2025-06-08,00:52:12.000,159,11076938,4125,0,1749343931,13180.702289079993,26196.43714332,53334.71799864001
2025-06-08,00:52:13.000,159,11077050,3605,0,1749343932,13180.655134909997,32652.481541639994,53334.578256240005
2025-06-08,00:52:14.000,159,11077061,4645,0,1749343933,13180.749443250003,29424.487538999994,53334.58524336
2025-06-08,00:52:15.000,159,11076949,4765,0,1749343934,13180.695552769997,33113.55808581,53334.58524336
2025-06-08,00:52:16.000,159,11076901,4885,0,1749343935,13180.749443250003,27579.991035810002,53334.52235928001
2025-06-08,00:52:17.000,159,11076915,4365,0,1749343936,13180.688816460002,25274.234711070007,53334.473449439996
2025-06-08,00:52:18.000,159,11076854,4325,0,1749343937,13180.587771810002,24813.101773860006,53334.45248808001
2025-06-08,00:52:19.000,159,11076982,4085,0,1749343938,13180.621453359992,24351.989984040003,53334.459475200005
2025-06-08,00:52:20.000,159,11076928,4045,0,1749343939,13180.655134909997,30346.87324863,53334.53633352
2025-06-08,00:52:21.000,159,11076996,3765,0,1749343940,13180.810070039988,29885.54998491,53334.51537216
2025-06-08,00:52:22.000,159,11076962,3845,0,1749343941,13180.931323619989,29424.353605530006,53334.564282
2025-06-08,00:52:23.000,159,11076933,3444,0,1749343942,13181.059313509999,25274.14307238,53334.61319184
2025-06-08,00:52:24.000,159,11076936,3804,0,1749343943,13181.167094469994,27118.72416513,53334.627166080005
2025-06-08,00:52:25.000,159,11076873,4085,0,1749343944,13181.13341291999,34497.048536129994,53334.6341532
2025-06-08,00:52:26.000,159,11076931,4645,0,1749343945,13181.167094469994,29885.698016640003,53334.641140319996
2025-06-08,00:52:27.000,159,11076982,3245,0,1749343946,13181.24119388,28963.44624048,53334.676075920004
2025-06-08,00:52:28.000,159,11076886,3285,0,1749343947,13181.099731369999,29424.459342479997,53334.66210168
2025-06-08,00:52:29.000,159,11076711,4805,0,1749343948,13181.187303399995,26196.662715479993,53334.59223048
2025-06-08,00:52:30.000,159,11076842,4205,0,1749343949,13181.34223853,30346.950789060007,53334.62017896001
2025-06-08,00:52:31.000,159,11076627,4605,0,1749343950,13181.079522439999,26657.943684419995,53334.7738956
2025-06-08,00:52:32.000,159,11077057,4685,0,1749343951,13181.146885539994,26196.571076790002,53334.745947120005
2025-06-08,00:52:33.000,159,11077060,3405,0,1749343952,13180.965005169994,29424.706062030004,53334.53633352
2025-06-08,00:52:34.000,159,11076984,3045,0,1749343953,13181.15362184999,30346.85915037,53334.62017896001
2025-06-08,00:52:35.000,159,11076944,3365,0,1749343954,13181.22098495,30807.985038450002,53334.66908880001
2025-06-08,00:52:36.000,159,11076957,3885,0,1749343955,13181.21424863999,29885.72621316,53334.72498576
2025-06-08,00:52:37.000,159,11076922,4245,0,1749343956,13181.21424863999,38647.4282484,53334.76690848001
2025-06-08,00:52:38.000,159,11076969,3804,0,1749343957,13181.207512329995,28963.44624048,53334.68306304
2025-06-08,00:52:39.000,159,11076973,4605,0,1749343958,13181.20077602,25735.29010785,53334.71101152
2025-06-08,00:52:40.000,159,11076979,3165,0,1749343959,13181.21424863999,30807.893399759996,53334.73896000001
2025-06-08,00:52:41.000,159,11076974,4165,0,1749343960,13181.25466649999,26196.535831140005,53334.71799864001
2025-06-08,00:52:42.000,159,11076879,4125,0,1749343961,13181.23445756999,26657.675817480005,53334.73896000001
2025-06-08,00:52:43.000,159,11076954,4004,0,1749343962,13181.29508435999,27118.829902080004,53334.81581832001
2025-06-08,00:52:44.000,159,11076844,3765,0,1749343963,13181.23445756999,34497.02033961,53334.75293424
2025-06-08,00:52:45.000,159,11077008,3605,0,1749343964,13181.207512329995,31730.250912870004,53334.808831199996
2025-06-08,00:52:46.000,159,11076940,4325,0,1749343965,13181.268139119995,34497.097880040004,53334.7040244
2025-06-08,00:52:47.000,159,11076925,4445,0,1749343966,13181.348974839995,35880.468495149995,53334.7738956
2025-06-08,00:52:48.000,159,11076946,3645,0,1749343967,13181.348974839995,29885.542935780002,53334.80184408
2025-06-08,00:52:49.000,159,11076865,4125,0,1749343968,13181.348974839995,31269.132073920002,53334.92761224
2025-06-08,00:52:50.000,159,11077030,4165,0,1749343969,13181.288348049995,29424.649668989994,53334.78786984001
2025-06-08,00:52:51.000,159,11076999,4725,0,1749343970,13181.348974839995,33113.628577109994,53334.864728160006
2025-06-08,00:52:52.000,159,11076916,4045,0,1749343971,13181.35571114999,28041.123973020003,53334.88568952001
2025-06-08,00:52:53.000,159,11076964,4004,0,1749343972,13181.389392699995,27118.87924599,53334.94158648
2025-06-08,00:52:54.000,159,11076844,4285,0,1749343973,13181.38265639,33574.84610388,53334.976522079996
2025-06-08,00:52:55.000,159,11076943,4445,0,1749343974,13181.35571114999,26657.795652689994,53334.90665088001
2025-06-08,00:52:56.000,159,11076871,4565,0,1749343975,13181.409601629995,26657.866143990002,53334.92062512
2025-06-08,00:52:57.000,159,11076912,3924,0,1749343976,13181.43654686999,28502.369696309994,53334.913638000005
2025-06-08,00:52:58.000,159,11077020,4125,0,1749343977,13181.389392699995,33113.74841232,53335.02543192001
2025-06-08,00:52:59.000,159,11076941,4405,0,1749343978,13181.44328318,30808.00618584,53334.95556072001
2025-06-08,00:53:00.000,159,11076832,4325,0,1749343979,13181.517382589991,31269.16027044,53335.00447056001
2025-06-08,00:53:01.000,159,11076945,4565,0,1749343980,13181.490437349996,28502.489531519997,53335.14421296
2025-06-08,00:53:02.000,159,11076820,3965,0,1749343981,13181.50390997,28041.293152140002,53335.10927736
2025-06-08,00:53:03.000,159,11076783,4485,0,1749343982,13181.557800449991,28963.62246873,53335.15120008001
2025-06-08,00:53:04.000,159,11077022,4045,0,1749343983,13181.510646279996,32652.805801619994,53335.03940616
2025-06-08,00:53:05.000,159,11076907,4325,0,1749343984,13181.530855209996,26657.950733549995,53335.07434176001
2025-06-08,00:53:06.000,159,11076909,4325,0,1749343985,13181.537591519991,32191.672864410008,53335.15120008001
2025-06-08,00:53:07.000,159,11076967,4645,0,1749343986,13181.54432783,27119.055474239998,53335.11626448
2025-06-08,00:53:08.000,159,11076956,4045,0,1749343987,13181.54432783,31269.273056520004,53335.10229024001
2025-06-08,00:53:09.000,159,11076995,4245,0,1749343988,13181.578009379991,28963.60837047,53335.18613568
2025-06-08,00:53:10.000,159,11076915,4085,0,1749343989,13181.658845099992,24813.376689929995,53335.16517432
2025-06-08,00:53:11.000,159,11076972,3645,0,1749343990,13181.638636169992,28502.411991090004,53335.17216144001
2025-06-08,00:53:12.000,159,11076922,4045,0,1749343991,13181.685790340001,23429.872141350002,53335.26998112001
2025-06-08,00:53:13.000,159,11076878,4004,0,1749343992,13181.685790340001,30808.17536496,53335.28395536
2025-06-08,00:53:14.000,159,11076943,4125,0,1749343993,13181.652108789996,26657.816800080007,53335.28395536
2025-06-08,00:53:15.000,159,11076988,3924,0,1749343994,13181.732944509997,26657.802701819994,53335.30491672
2025-06-08,00:53:16.000,159,11077104,3924,0,1749343995,13181.746417130002,30347.007182100002,53335.29094248001
2025-06-08,00:53:17.000,159,11076957,4485,0,1749343996,13181.719471889992,32191.567127460003,53335.31889096001
2025-06-08,00:53:18.000,159,11076888,3165,0,1749343997,13181.753153439997,28041.349545179997,53335.32587808
2025-06-08,00:53:19.000,159,11076953,3765,0,1749343998,13181.759889749992,29424.797700719995,53335.4726076
2025-06-08,00:53:20.000,159,11077006,4125,0,1749343999,13181.780098679992,29424.790651589996,53335.42369776
2025-06-08,00:53:21.000,159,11077052,4085,0,1749344000,13181.753153439997,30347.098820789994,53335.44465912
2025-06-08,00:53:22.000,159,11076978,3765,0,1749344001,13181.820516539992,28041.33544692,53335.535491680006
2025-06-08,00:53:23.000,159,11076996,4125,0,1749344002,13181.793571299997,28963.671812639994,53335.52151744
2025-06-08,00:53:24.000,159,11076894,3804,0,1749344003,13181.827252850002,26196.845992860006,53335.54946592
2025-06-08,00:53:25.000,159,11077086,4085,0,1749344004,13181.820516539992,29885.944736189995,53335.563440160004
2025-06-08,00:53:26.000,159,11076969,4325,0,1749344005,13181.820516539992,25274.558971050006,53335.57042728
2025-06-08,00:53:27.000,159,11076948,4004,0,1749344006,13181.807043920002,29424.790651589996,53335.61235
2025-06-08,00:53:28.000,159,11076961,4365,0,1749344007,13181.813780229997,30347.070624269996,53335.703182560006
2025-06-08,00:53:29.000,159,11077066,4245,0,1749344008,13181.840725469992,29886.015227490003,53335.66125984
2025-06-08,00:53:30.000,159,11077003,4525,0,1749344009,13181.807043920002,25274.47438149,53335.64029848
2025-06-08,00:53:31.000,159,11077048,4085,0,1749344010,13181.833989159997,31269.378793469994,53335.69619544001
2025-06-08,00:53:32.000,159,11077090,4045,0,1749344011,13181.894615949997,27119.097769019994,53335.77305376001
2025-06-08,00:53:33.000,159,11076905,4205,0,1749344012,13181.847461780002,25274.707002780007,53335.78004088
2025-06-08,00:53:34.000,159,11077019,4685,0,1749344013,13181.881143329992,28041.434134740004,53335.77305376001
2025-06-08,00:53:35.000,159,11077094,4205,0,1749344014,13181.860934399992,33113.90349318,53335.787028
2025-06-08,00:53:36.000,159,11077059,4045,0,1749344015,13181.786834990002,25735.846989120007,53335.703182560006
2025-06-08,00:53:37.000,159,11076997,4405,0,1749344016,13181.867670710002,32652.960882479994,53335.78004088
2025-06-08,00:53:38.000,159,11077145,4325,0,1749344017,13181.860934399992,28041.504626039998,53335.787028
2025-06-08,00:53:39.000,159,11076953,4485,0,1749344018,13181.813780229997,27119.097769019994,53335.79401512001
2025-06-08,00:53:40.000,159,11076964,3804,0,1749344019,13181.941770119993,29424.882290280002,53335.8568992
2025-06-08,00:53:41.000,159,11077119,4445,0,1749344020,13181.935033809998,25274.61536409,53335.849912080004
2025-06-08,00:53:42.000,159,11077087,4365,0,1749344021,13181.948506430002,31730.59632024,53335.849912080004
2025-06-08,00:53:43.000,159,11077036,4085,0,1749344022,13181.935033809998,31269.526825199995,53335.88484768
2025-06-08,00:53:44.000,159,11076996,3645,0,1749344023,13181.961979049993,27119.055474239998,53335.94074464001
2025-06-08,00:53:45.000,159,11076961,4485,0,1749344024,13182.002396909993,30808.295200170003,53335.96170600001
2025-06-08,00:53:46.000,159,11077045,4245,0,1749344025,13181.955242739998,25274.537823659994,53335.94773176
2025-06-08,00:53:47.000,159,11077026,3885,0,1749344026,13181.901352259993,30808.267003650006,53335.98965448001
2025-06-08,00:53:48.000,159,11077130,4004,0,1749344027,13181.941770119993,30346.971936450005,53335.95471888
2025-06-08,00:53:49.000,159,11076921,4525,0,1749344028,13181.840725469992,34036.282153680004,53336.03157720001
2025-06-08,00:53:50.000,159,11076802,4045,0,1749344029,13182.029342149988,27119.090719889995,53335.94074464001
2025-06-08,00:53:51.000,159,11076988,3924,0,1749344030,13181.833989159997,27118.822852950005,53336.08048704001
2025-06-08,00:53:52.000,159,11076915,4245,0,1749344031,13181.840725469992,30808.31634756,53336.1014484
2025-06-08,00:53:53.000,159,11076985,4285,0,1749344032,13181.901352259993,28963.60837047,53336.12939688001
2025-06-08,00:53:54.000,159,11076994,3924,0,1749344033,13181.968715360003,30807.907498019995,53336.12240976
2025-06-08,00:53:55.000,159,11077135,4365,0,1749344034,13181.935033809998,29885.655721860006,53336.12240976
2025-06-08,00:53:56.000,159,11077018,3885,0,1749344035,13182.056287389998,29424.297212489997,53336.22022944
2025-06-08,00:53:57.000,159,11077070,3645,0,1749344036,13181.887879640002,25735.487483489997,53336.22022944
2025-06-08,00:53:58.000,159,11076910,4004,0,1749344037,13181.847461780002,28963.43919135,53336.19926808001
2025-06-08,00:53:59.000,159,11076993,4165,0,1749344038,13181.732944509997,32652.57318033,53336.234203680004
2025-06-08,00:54:00.000,159,11076837,4245,0,1749344039,13181.712735579997,30346.7252169,53336.19228096
2025-06-08,00:54:01.000,159,11076990,4045,0,1749344040,13181.658845099992,27579.969888420004,53336.22022944
2025-06-08,00:54:02.000,159,11076959,4645,0,1749344041,13181.517382589991,27118.794656430007,53336.12240976
2025-06-08,00:54:03.000,159,11076963,4565,0,1749344042,13181.578009379991,24812.99603691,53336.16433248
2025-06-08,00:54:04.000,159,11076943,4645,0,1749344043,13181.658845099992,28963.192471799994,53336.255165040006
2025-06-08,00:54:05.000,159,11076989,4565,0,1749344044,13181.766626060002,31268.871256109996,53336.234203680004
2025-06-08,00:54:06.000,159,11076962,4165,0,1749344045,13181.840725469992,30346.55603778,53336.311062
2025-06-08,00:54:07.000,159,11077022,4045,0,1749344046,13181.914824879997,32652.09383949,53336.29708776001
2025-06-08,00:54:08.000,159,11076983,4645,0,1749344047,13182.036078459998,33113.38185756,53336.352984720004
2025-06-08,00:54:09.000,159,11076985,4445,0,1749344048,13181.975451669998,32191.052540970006,53336.43683016
2025-06-08,00:54:10.000,159,11076961,4685,0,1749344049,13181.975451669998,30807.569139779996,53336.422855920006
2025-06-08,00:54:11.000,159,11076928,4085,0,1749344050,13181.847461780002,29424.240819450002,53336.41586880001
2025-06-08,00:54:12.000,159,11077014,3965,0,1749344051,13181.908088570002,28963.072636590005,53336.422855920006
2025-06-08,00:54:13.000,159,11076931,4365,0,1749344052,13182.076496319998,31729.785670290003,53336.56259832001
2025-06-08,00:54:14.000,159,11077042,4125,0,1749344053,13182.076496319998,30807.51979587,53336.58355968001
2025-06-08,00:54:15.000,159,11077006,4004,0,1749344054,13182.103441559993,34496.604440940006,53336.57657256
2025-06-08,00:54:16.000,159,11076916,3924,0,1749344055,13182.110177869989,32652.10793775,53336.60452104
2025-06-08,00:54:17.000,159,11076989,4485,0,1749344056,13182.143859419994,29885.225724930002,53336.639456640005
2025-06-08,00:54:18.000,159,11077021,4045,0,1749344057,13182.096705249998,34035.54199503,53336.63246952001
2025-06-08,00:54:19.000,159,11076862,3965,0,1749344058,13182.022605839993,33574.39495956,53336.67439224
2025-06-08,00:54:20.000,159,11077052,3885,0,1749344059,13181.887879640002,31268.610438300006,53336.60452104
2025-06-08,00:54:21.000,159,11076921,4325,0,1749344060,13181.867670710002,25735.043388300008,53336.5556112
2025-06-08,00:54:22.000,159,11077018,3685,0,1749344061,13181.914824879997,29885.444247959997,53336.80016040001
2025-06-08,00:54:23.000,159,11077012,3765,0,1749344062,13181.901352259993,27579.744316259996,53336.541636960006
2025-06-08,00:54:24.000,159,11076960,4004,0,1749344063,13182.022605839993,26196.1269816,53336.66740512
2025-06-08,00:54:25.000,159,11076998,4004,0,1749344064,13182.103441559993,24812.728169969996,53336.81413464
2025-06-08,00:54:26.000,159,11076779,4285,0,1749344065,13182.022605839993,28501.918551990006,53336.98881264
2025-06-08,00:54:27.000,159,11077062,4085,0,1749344066,13182.143859419994,31269.061582619994,53336.81413464
2025-06-08,00:54:28.000,159,11077110,4085,0,1749344067,13182.096705249998,28502.003141549998,53337.072658080004
2025-06-08,00:54:29.000,159,11077044,4365,0,1749344068,13182.009133219988,29885.479493609993,53336.93291568
2025-06-08,00:54:30.000,159,11077032,3965,0,1749344069,13181.955242739998,26196.317308109996,53336.73028920001
2025-06-08,00:54:31.000,159,11076932,4004,0,1749344070,13181.28161174,26657.823849210006,53336.70234072001
2025-06-08,00:54:32.000,159,11076953,4325,0,1749344071,13181.43654686999,32191.355653560007,53336.61849528
2025-06-08,00:54:33.000,159,11076951,4205,0,1749344072,13181.820516539992,30346.513743000003,53336.84208312
2025-06-08,00:54:34.000,159,11076835,4165,0,1749344073,13181.833989159997,31730.025340709995,53336.737276320004
2025-06-08,00:54:35.000,159,11076997,4285,0,1749344074,13181.881143329992,30807.68897499,53336.856057360004
2025-06-08,00:54:36.000,159,11076972,3765,0,1749344075,13181.739680819992,25735.191420029994,53336.77919904001
2025-06-08,00:54:37.000,159,11077003,4405,0,1749344076,13181.766626060002,32191.221720090005,53336.80016040001
2025-06-08,00:54:38.000,159,11076991,4365,0,1749344077,13181.961979049993,29424.297212489997,53336.82810888001
2025-06-08,00:54:39.000,159,11076888,3525,0,1749344078,13181.948506430002,27118.54793688,53336.91195432
2025-06-08,00:54:40.000,159,11077022,4445,0,1749344079,13181.995660599998,30807.70307325,53336.974838400005
2025-06-08,00:54:41.000,159,11076975,4925,0,1749344080,13182.002396909993,32191.235818350004,53336.99579976001
2025-06-08,00:54:42.000,159,11077006,4365,0,1749344081,13181.874407019997,29885.500641000006,53336.93291568
2025-06-08,00:54:43.000,159,11077032,3965,0,1749344082,13182.029342149988,26657.485490969993,53336.98881264
2025-06-08,00:54:44.000,159,11076974,3645,0,1749344083,13182.015869529998,30346.605381689995,53337.08663232001
2025-06-08,00:54:45.000,159,11076992,3685,0,1749344084,13181.935033809998,23890.73721162,53337.03772248001
2025-06-08,00:54:46.000,159,11077035,4285,0,1749344085,13181.928297500002,30807.977989320003,53337.17047776
2025-06-08,00:54:47.000,159,11077262,3845,0,1749344086,13181.928297500002,28041.32839779,53337.2892588
2025-06-08,00:54:48.000,159,11077224,3165,0,1749344087,13182.029342149988,29885.73326229,53337.16349064001
2025-06-08,00:54:49.000,159,11077255,4405,0,1749344088,13181.955242739998,31730.194519829995,53337.20541336001
2025-06-08,00:54:50.000,159,11077004,4004,0,1749344089,13181.874407019997,30346.971936450005,53337.06567096001
2025-06-08,00:54:51.000,159,11077099,4605,0,1749344090,13181.887879640002,25274.446184970002,53337.16349064001
2025-06-08,00:54:52.000,159,11077007,4525,0,1749344091,13181.894615949997,26657.830898340006,53337.12156792
2025-06-08,00:54:53.000,159,11076920,3765,0,1749344092,13181.881143329992,28963.566075690003,53337.20541336001
2025-06-08,00:54:54.000,159,11077002,3924,0,1749344093,13181.833989159997,30347.04242775,53337.13554216001
2025-06-08,00:54:55.000,159,11077067,4285,0,1749344094,13181.854198089997,28963.60837047,53337.20541336001
2025-06-08,00:54:56.000,159,11076940,3845,0,1749344095,13181.854198089997,31730.483534159997,53337.15650352
2025-06-08,00:54:57.000,159,11076976,3924,0,1749344096,13181.827252850002,30808.18946322,53337.10759368
2025-06-08,00:54:58.000,159,11076950,3845,0,1749344097,13181.807043920002,31730.645664149997,53337.10060656
2025-06-08,00:54:59.000,159,11076957,4405,0,1749344098,13181.840725469992,32652.862194660003,53337.142529280005
2025-06-08,00:55:00.000,159,11077127,4445,0,1749344099,13181.908088570002,30808.379789729996,53337.12855504
2025-06-08,00:55:01.000,159,11077068,4045,0,1749344100,13181.807043920002,27580.442180130005,53337.19842624
2025-06-08,00:55:02.000,159,11077016,4125,0,1749344101,13181.793571299997,26658.303190050006,53337.1495164
2025-06-08,00:55:03.000,159,11077115,4485,0,1749344102,13181.759889749992,25274.819788859997,53337.261310320006
2025-06-08,00:55:04.000,159,11077171,4085,0,1749344103,13181.881143329992,26658.253846139996,53337.13554216001
2025-06-08,00:55:05.000,159,11076920,4004,0,1749344104,13181.860934399992,32653.186454640003,53337.28227168001
2025-06-08,00:55:06.000,159,11077047,3765,0,1749344105,13181.793571299997,23891.428026359994,53337.31720728
2025-06-08,00:55:07.000,159,11076946,3965,0,1749344106,13181.827252850002,32653.404977669998,53337.26829744
2025-06-08,00:55:08.000,159,11077022,3965,0,1749344107,13181.820516539992,31269.928625610002,53337.240348960004
2025-06-08,00:55:09.000,159,11076980,3845,0,1749344108,13181.827252850002,28041.864131669994,53337.310220160005
2025-06-08,00:55:10.000,159,11077018,4045,0,1749344109,13181.793571299997,30808.711098839995,53337.24733608
2025-06-08,00:55:11.000,159,11076916,4085,0,1749344110,13181.780098679992,27580.702997939996,53337.26829744
2025-06-08,00:55:12.000,159,11076927,4405,0,1749344111,13181.786834990002,32192.194500030004,53337.24733608
2025-06-08,00:55:13.000,159,11077004,3845,0,1749344112,13181.746417130002,30347.66980032,53337.25432320001
2025-06-08,00:55:14.000,159,11077042,4045,0,1749344113,13181.712735579997,30808.718147969994,53337.31720728
2025-06-08,00:55:15.000,159,11077076,4004,0,1749344114,13181.719471889992,28503.187395390007,53337.25432320001
2025-06-08,00:55:16.000,159,11077038,3885,0,1749344115,13181.726208200002,28964.313283469994,53337.29624592
2025-06-08,00:55:17.000,159,11077033,4285,0,1749344116,13181.685790340001,30809.014211429996,53337.33118152001
2025-06-08,00:55:18.000,159,11076989,4605,0,1749344117,13181.658845099992,34036.98706668,53337.240348960004
2025-06-08,00:55:19.000,159,11076938,3965,0,1749344118,13181.652108789996,33575.889375119994,53337.28227168001
2025-06-08,00:55:20.000,159,11076897,4165,0,1749344119,13181.652108789996,29886.804730050004,53337.15650352
2025-06-08,00:55:21.000,159,11076813,4485,0,1749344120,13181.679054029992,28503.349525380007,53337.36611712
2025-06-08,00:55:22.000,159,11076946,3965,0,1749344121,13181.46349211,28964.454266069995,53337.45694968
2025-06-08,00:55:23.000,159,11077025,4325,0,1749344122,13181.50390997,25275.073557540003,53337.43598832
2025-06-08,00:55:24.000,159,11077157,4405,0,1749344123,13181.45675579999,28042.160195129996,53337.33816864
2025-06-08,00:55:25.000,159,11077088,3804,0,1749344124,13181.40286532,32192.70203739,53337.43598832
2025-06-08,00:55:26.000,159,11076990,4004,0,1749344125,13181.35571114999,28503.525753630005,53337.24733608
2025-06-08,00:55:27.000,159,11077114,4125,0,1749344126,13181.409601629995,33576.37576508999,53337.30323304001
2025-06-08,00:55:28.000,159,11077080,4004,0,1749344127,13181.34223853,27120.225629819994,53337.35214288001
2025-06-08,00:55:29.000,159,11076919,4405,0,1749344128,13181.247930189995,27120.32431764,53337.33816864
2025-06-08,00:55:30.000,159,11077083,4325,0,1749344129,13181.288348049995,34037.558046210004,53337.27528456
2025-06-08,00:55:31.000,159,11077028,3725,0,1749344130,13181.288348049995,28503.828866220007,53337.2193876
2025-06-08,00:55:32.000,159,11076991,4485,0,1749344131,13181.20077602,32192.976953460005,53337.310220160005
2025-06-08,00:55:33.000,159,11077061,4245,0,1749344132,13181.18056709,29426.122937160006,53337.261310320006
2025-06-08,00:55:34.000,159,11077020,4045,0,1749344133,13181.167094469994,28042.688879880006,53337.3241944
2025-06-08,00:55:35.000,159,11076971,4325,0,1749344134,13181.187303399995,27581.577090060004,53337.3241944
2025-06-08,00:55:36.000,159,11077049,4365,0,1749344135,13181.20077602,27581.647581359997,53337.34515576
2025-06-08,00:55:37.000,159,11077064,3804,0,1749344136,13181.07278612999,28503.948701429996,53337.29624592
2025-06-08,00:55:38.000,159,11076959,4285,0,1749344137,13181.11320398999,33576.60133725,53337.24733608
2025-06-08,00:55:39.000,159,11077013,4445,0,1749344138,13181.079522439999,34960.13408235001,53337.30323304001
2025-06-08,00:55:40.000,159,11077018,4004,0,1749344139,13181.086258749994,29426.34850932,53337.27528456
2025-06-08,00:55:41.000,159,11077041,4325,0,1749344140,13181.018895649999,31271.112879449996,53337.240348960004
2025-06-08,00:55:42.000,159,11076983,4445,0,1749344141,13180.965005169994,35421.400953029995,53337.1495164
2025-06-08,00:55:43.000,159,11077078,3405,0,1749344142,13180.931323619989,21586.75726764,53337.25432320001
2025-06-08,00:55:44.000,159,11076995,4245,0,1749344143,13180.917850999998,27581.79561309,53337.3241944
2025-06-08,00:55:45.000,159,11077022,3804,0,1749344144,13180.870696829988,31732.21057101,53337.26829744
2025-06-08,00:55:46.000,159,11076944,4165,0,1749344145,13180.837015279998,32193.336459090002,53337.310220160005
2025-06-08,00:55:47.000,159,11076975,3645,0,1749344146,13180.789861109988,28042.963795949996,53337.2193876
2025-06-08,00:55:48.000,159,11077032,4085,0,1749344147,13180.682080149993,27581.866104390007,53337.19842624
2025-06-08,00:55:49.000,159,11077019,4485,0,1749344148,13180.709025390002,25276.130927039994,53337.240348960004
2025-06-08,00:55:50.000,159,11076978,3965,0,1749344149,13180.682080149993,27120.775461960002,53337.142529280005
2025-06-08,00:55:51.000,159,11077013,4325,0,1749344150,13180.607980740002,27120.78251109,53337.12156792
2025-06-08,00:55:52.000,159,11077040,4125,0,1749344151,13180.621453359992,31271.126977709995,53337.15650352
2025-06-08,00:55:53.000,159,11076964,3885,0,1749344152,13180.581035499992,25276.187320080004,53337.18445200001
2025-06-08,00:55:54.000,159,11076997,3885,0,1749344153,13180.574299189997,27581.92249743,53337.15650352
2025-06-08,00:55:55.000,159,11077037,4285,0,1749344154,13180.533881329997,27581.915448300002,53337.13554216001
2025-06-08,00:55:56.000,159,11077007,4525,0,1749344155,13180.527145020002,28504.265912279996,53337.11458080001
2025-06-08,00:55:57.000,159,11076995,4645,0,1749344156,13180.500199779992,30348.889299810005,53337.12855504
2025-06-08,00:55:58.000,159,11077013,4485,0,1749344157,13180.486727160001,30348.832906769996,53337.17047776
2025-06-08,00:55:59.000,159,11077028,3485,0,1749344158,13180.446309300001,29426.581130610008,53337.093619440006
2025-06-08,00:56:00.000,159,11077062,3924,0,1749344159,13180.405891440001,32654.687919329997,53337.072658080004
2025-06-08,00:56:01.000,159,11076993,4445,0,1749344160,13180.405891440001,32654.758410630006,53337.0796452
2025-06-08,00:56:02.000,159,11077061,4325,0,1749344161,13180.385682510001,26659.734163440007,53337.06567096001
2025-06-08,00:56:03.000,159,11077052,3365,0,1749344162,13180.405891440001,30810.142072229995,53337.08663232001
2025-06-08,00:56:04.000,159,11077026,3845,0,1749344163,13180.405891440001,28504.38574749,53337.044709600006
2025-06-08,00:56:05.000,159,11077016,4004,0,1749344164,13180.378946199991,28043.23166289,53337.009774
2025-06-08,00:56:06.000,159,11077039,4405,0,1749344165,13180.365473580001,31271.331402480006,53337.0796452
2025-06-08,00:56:07.000,159,11076976,4245,0,1749344166,13180.352000959996,32193.646620810003,53336.96785128001
2025-06-08,00:56:08.000,159,11077068,4205,0,1749344167,13180.352000959996,32193.67481733,53336.96785128001
2025-06-08,00:56:09.000,159,11077023,4645,0,1749344168,13180.311583099996,24815.216512860003,53337.08663232001
2025-06-08,00:56:10.000,159,11077073,4605,0,1749344169,13180.318319409991,24815.202414600004,53337.00278688
2025-06-08,00:56:11.000,159,11077010,4004,0,1749344170,13180.271165239996,28965.560979479997,53336.96086416
2025-06-08,00:56:12.000,159,11077046,4045,0,1749344171,13180.28463786,26659.875146039994,53336.98182552
2025-06-08,00:56:13.000,159,11077056,4004,0,1749344172,13180.26442893,30810.212563530004,53337.03772248001
2025-06-08,00:56:14.000,159,11077027,4365,0,1749344173,13180.23748368999,26198.706963179997,53336.99579976001
2025-06-08,00:56:15.000,159,11077016,4004,0,1749344174,13180.21727475999,29426.750309730007,53337.03772248001
2025-06-08,00:56:16.000,159,11077012,3924,0,1749344175,13180.149911659995,26198.68581579,53337.03772248001
2025-06-08,00:56:17.000,159,11077013,4125,0,1749344176,13180.12296642,34038.312303119994,53337.009774
2025-06-08,00:56:18.000,159,11076993,4445,0,1749344177,13180.109493799995,29887.925541720004,53336.94688992001
2025-06-08,00:56:19.000,159,11076974,4045,0,1749344178,13180.069075939995,32654.864147579996,53336.98881264
2025-06-08,00:56:20.000,159,11076979,4365,0,1749344179,13180.05560331999,36344.061578730005,53336.904967200004
2025-06-08,00:56:21.000,159,11077017,4285,0,1749344180,13180.0421307,24815.188316340005,53336.904967200004
2025-06-08,00:56:22.000,159,11076973,4485,0,1749344181,13179.99497652999,29426.750309730007,53336.89099296
2025-06-08,00:56:23.000,159,11077043,4645,0,1749344182,13179.98150391,25276.342400940004,53336.95387704
2025-06-08,00:56:24.000,159,11076990,4165,0,1749344183,13179.94108605,35882.90044500001,53336.835096
2025-06-08,00:56:25.000,159,11076996,4205,0,1749344184,13179.887195569994,29426.715064079995,53336.94688992001
2025-06-08,00:56:26.000,159,11077027,4565,0,1749344185,13179.89393187999,26198.622373620005,53336.84208312
2025-06-08,00:56:27.000,159,11076964,4125,0,1749344186,13179.90066819,28043.273957669997,53336.877018720006
2025-06-08,00:56:28.000,159,11076990,4045,0,1749344187,13179.840041399999,23892.873098009994,53336.84208312
2025-06-08,00:56:29.000,159,11077020,3924,0,1749344188,13179.819832469999,26659.839900389998,53336.88400584
2025-06-08,00:56:30.000,159,11077013,4365,0,1749344189,13179.826568779994,32193.618424290005,53336.807147520005
2025-06-08,00:56:31.000,159,11077006,3924,0,1749344190,13179.819832469999,28043.266908539998,53336.82810888001
2025-06-08,00:56:32.000,159,11076997,4485,0,1749344191,13179.745733059994,26198.67171753,53336.80016040001
2025-06-08,00:56:33.000,159,11077059,3885,0,1749344192,13179.759205679999,32193.653669940002,53336.77919904001
2025-06-08,00:56:34.000,159,11076993,4325,0,1749344193,13179.712051509989,29426.729162339994,53336.82112176
2025-06-08,00:56:35.000,159,11076997,4325,0,1749344194,13179.712051509989,30810.177317880007,53336.807147520005
2025-06-08,00:56:36.000,159,11077049,4525,0,1749344195,13179.698578889998,33115.96183914,53336.75125056001
2025-06-08,00:56:37.000,159,11077049,4125,0,1749344196,13179.644688409993,30349.051429800005,53336.70234072001
2025-06-08,00:56:38.000,159,11077006,4165,0,1749344197,13179.644688409993,27582.070529160002,53336.73028920001
2025-06-08,00:56:39.000,159,11077041,4365,0,1749344198,13179.637952099998,33577.12297287,53336.78618616
2025-06-08,00:56:40.000,159,11076979,4245,0,1749344199,13179.637952099998,29887.855050419996,53336.70234072001
2025-06-08,00:56:41.000,159,11077019,4445,0,1749344200,13179.590797929988,25276.300106159993,53336.6953536
2025-06-08,00:56:42.000,159,11077007,4365,0,1749344201,13179.570588999988,33577.059530700004,53336.61150816001
2025-06-08,00:56:43.000,159,11077008,3245,0,1749344202,13179.550380070003,29426.722113209995,53336.63246952001
2025-06-08,00:56:44.000,159,11077029,4485,0,1749344203,13179.476280659997,23892.922441920004,53336.6254824
2025-06-08,00:56:45.000,159,11076973,4325,0,1749344204,13179.375236009997,28965.652618170003,53336.569585440004
2025-06-08,00:56:46.000,159,11077053,4565,0,1749344205,13179.307872910002,32193.67481733,53336.47875288
2025-06-08,00:56:47.000,159,11077025,4485,0,1749344206,13179.321345529992,30810.24780918,53336.5556112
2025-06-08,00:56:48.000,159,11076988,4125,0,1749344207,13179.200091949991,26198.763356220006,53336.47875288
2025-06-08,00:56:49.000,159,11077033,4285,0,1749344208,13179.092310989996,28504.618368780008,53336.45779152
2025-06-08,00:56:50.000,159,11077022,3924,0,1749344209,13178.9643211,28043.457235049995,53336.45779152
2025-06-08,00:56:51.000,159,11077040,3965,0,1749344210,13179.152937779996,29888.010131279996,53336.45779152
2025-06-08,00:56:52.000,159,11077026,3965,0,1749344211,13178.829594899995,32194.00612644,53336.304074880005
2025-06-08,00:56:53.000,159,11077024,3965,0,1749344212,13178.661187149999,28966.054418579995,53336.31804912
2025-06-08,00:56:54.000,159,11076980,4205,0,1749344213,13179.206828260001,28965.892288589996,53336.53464984001
2025-06-08,00:56:55.000,159,11077002,4165,0,1749344214,13179.05862943999,24815.590116749998,53336.51368848001
2025-06-08,00:56:56.000,159,11077090,4085,0,1749344215,13178.425416299993,27121.59316104,53336.136384000005
2025-06-08,00:56:57.000,159,11076957,4245,0,1749344216,13178.418679989998,31733.141056170003,53336.19926808001
2025-06-08,00:56:58.000,159,11076983,4485,0,1749344217,13178.7622318,32194.231698599993,53336.34599760001
2025-06-08,00:56:59.000,159,11077014,3005,0,1749344218,13179.01821157999,30349.291100219998,53336.373946080006
2025-06-08,00:57:00.000,159,11077137,4605,0,1749344219,13178.77570441999,31271.761399409996,53336.17830672001
2025-06-08,00:57:01.000,159,11077181,3485,0,1749344220,13178.768968109995,30349.185363270008,53336.1014484
2025-06-08,00:57:02.000,159,11077047,4405,0,1749344221,13178.83633120999,25737.665664660002,53336.038564320006
2025-06-08,00:57:03.000,159,11076913,4365,0,1749344222,13178.9643211,27121.085623680003,53336.04555144
2025-06-08,00:57:04.000,159,11076984,3365,0,1749344223,13178.98453003,33116.166263909996,53336.01061584001
2025-06-08,00:57:05.000,159,11077048,3725,0,1749344224,13179.132728849996,28504.583123129996,53336.087474160006
2025-06-08,00:57:06.000,159,11077045,4525,0,1749344225,13179.179883019991,27582.162167849994,53336.136384000005
2025-06-08,00:57:07.000,159,11077005,4525,0,1749344226,13179.227037190001,31732.570076639997,53336.12240976
2025-06-08,00:57:08.000,159,11076954,4125,0,1749344227,13179.233773499996,32193.618424290005,53336.087474160006
2025-06-08,00:57:09.000,159,11077078,3965,0,1749344228,13179.321345529992,31732.457290560007,53336.1014484
2025-06-08,00:57:10.000,159,11077080,4125,0,1749344229,13179.260718739992,27121.26890106,53336.22721656001
2025-06-08,00:57:11.000,159,11077089,4525,0,1749344230,13179.240509809992,29888.073573450005,53336.05952568001
2025-06-08,00:57:12.000,159,11076803,4685,0,1749344231,13179.287663980002,28965.751305989994,53336.08048704001
2025-06-08,00:57:13.000,159,11077036,3924,0,1749344232,13179.328081840002,26198.81270013,53336.017602960004
2025-06-08,00:57:14.000,159,11076940,4004,0,1749344233,13179.260718739992,33116.011183049995,53336.066512800004
2025-06-08,00:57:15.000,159,11076911,4685,0,1749344234,13179.368499700002,26198.777454480005,53335.86388632001
2025-06-08,00:57:16.000,159,11077029,4845,0,1749344235,13179.368499700002,32654.934638880004,53335.90580904
2025-06-08,00:57:17.000,159,11076976,4004,0,1749344236,13179.388708630002,27121.015132379995,53335.97568024
2025-06-08,00:57:18.000,159,11077029,4285,0,1749344237,13179.307872910002,34960.45129320001,53335.96170600001
2025-06-08,00:57:19.000,159,11076883,4645,0,1749344238,13179.213564569996,31271.40189378,53335.94074464001
2025-06-08,00:57:20.000,159,11076977,4365,0,1749344239,13179.213564569996,28043.295105059995,53335.83593784
2025-06-08,00:57:21.000,159,11077000,3245,0,1749344240,13179.253982429997,29887.64357652,53335.86388632001
2025-06-08,00:57:22.000,159,11077050,3924,0,1749344241,13179.301136599992,28043.041336380003,53335.919783280006
2025-06-08,00:57:23.000,159,11076872,4125,0,1749344242,13179.08557468,26659.628426490002,53335.563440160004
2025-06-08,00:57:24.000,159,11077199,4125,0,1749344243,13179.334818149997,28504.153126200006,53335.849912080004
2025-06-08,00:57:25.000,159,11076952,3965,0,1749344244,13179.186619330001,31732.2317184,53335.94773176
2025-06-08,00:57:26.000,159,11076928,4245,0,1749344245,13179.213564569996,26659.579082580007,53335.88484768
2025-06-08,00:57:27.000,159,11077035,4485,0,1749344246,13179.031684199996,25737.21452034,53335.74510528001
2025-06-08,00:57:28.000,159,11076989,4565,0,1749344247,13179.294400289997,32193.146132580005,53335.801002240005
2025-06-08,00:57:29.000,159,11076926,3365,0,1749344248,13179.314609219997,27120.46530024,53335.787028
2025-06-08,00:57:30.000,159,11076998,4085,0,1749344249,13179.381972319992,26198.03729583,53335.82196360001
2025-06-08,00:57:31.000,159,11077194,3885,0,1749344250,13179.388708630002,32654.123988930005,53335.84292496001
2025-06-08,00:57:32.000,159,11077354,4004,0,1749344251,13179.469544350002,31731.808770599993,53335.98266736
2025-06-08,00:57:33.000,159,11077008,4085,0,1749344252,13179.604270549993,27581.513647889995,53335.94074464001
2025-06-08,00:57:34.000,159,11076941,4205,0,1749344253,13179.604270549993,28042.695929010006,53335.8568992
2025-06-08,00:57:35.000,159,11077027,4285,0,1749344254,13179.597534239998,30809.542896180006,53335.849912080004
2025-06-08,00:57:36.000,159,11076968,4165,0,1749344255,13179.590797929988,27120.32431764,53335.78004088
2025-06-08,00:57:37.000,159,11077102,4045,0,1749344256,13179.604270549993,32654.053497629997,53335.787028
2025-06-08,00:57:38.000,159,11076969,4765,0,1749344257,13179.637952099998,29887.241776109993,53335.80798936
2025-06-08,00:57:39.000,159,11077105,4485,0,1749344258,13179.644688409993,31731.74532843,53335.801002240005
2025-06-08,00:57:40.000,159,11076973,4445,0,1749344259,13179.637952099998,28503.842964480005,53335.75907952
2025-06-08,00:57:41.000,159,11077100,4085,0,1749344260,13179.658161029998,30809.556994440005,53335.73811816
2025-06-08,00:57:42.000,159,11076983,4405,0,1749344261,13179.658161029998,31731.8792619,53335.78004088
2025-06-08,00:57:43.000,159,11077015,4605,0,1749344262,13179.664897339993,31270.60534209,53335.68920832
2025-06-08,00:57:44.000,159,11077029,4405,0,1749344263,13179.718787819998,29426.052445859998,53335.75907952
2025-06-08,00:57:45.000,159,11077000,3885,0,1749344264,13179.772678299989,28964.89131213,53335.78004088
2025-06-08,00:57:46.000,159,11077053,3485,0,1749344265,13179.792887229989,33115.1300418,53335.80798936
2025-06-08,00:57:47.000,159,11077049,4365,0,1749344266,13179.826568779994,27120.133991130002,53335.801002240005
2025-06-08,00:57:48.000,159,11076905,4365,0,1749344267,13179.94108605,28042.59724119,53335.83593784
2025-06-08,00:57:49.000,159,11076994,4004,0,1749344268,13179.85351401999,33115.228729619994,53335.89183480001
2025-06-08,00:57:50.000,159,11077108,4004,0,1749344269,13179.799623539999,28965.018196470002,53335.79401512001
2025-06-08,00:57:51.000,159,11077065,3405,0,1749344270,13179.846777709994,31270.718128170003,53335.66824696
2025-06-08,00:57:52.000,159,11076956,3565,0,1749344271,13179.988240219995,27120.274973730004,53335.61933712
2025-06-08,00:57:53.000,159,11077079,4285,0,1749344272,13180.01518545999,30348.268976370004,53335.682221200004
2025-06-08,00:57:54.000,159,11076975,4365,0,1749344273,13179.98150391,27581.407910940005,53335.71016968
2025-06-08,00:57:55.000,159,11076946,3405,0,1749344274,13180.07581224999,27581.422009200003,53335.6472856
2025-06-08,00:57:56.000,159,11077000,3325,0,1749344275,13180.16338428,30348.339467669997,53335.6472856
2025-06-08,00:57:57.000,159,11077037,3885,0,1749344276,13180.20380214,30809.408962710004,53335.682221200004
2025-06-08,00:57:58.000,159,11077052,4125,0,1749344277,13180.21727475999,26659.036299569998,53335.57741440001
2025-06-08,00:57:59.000,159,11077049,3645,0,1749344278,13180.271165239996,28964.813771700006,53335.5424788
2025-06-08,00:58:00.000,159,11077113,4205,0,1749344279,13180.277901549991,29887.114891770005,53335.514530320004
2025-06-08,00:58:01.000,159,11076976,4085,0,1749344280,13180.392418819996,25275.679782720006,53335.59138864
2025-06-08,00:58:02.000,159,11076996,3885,0,1749344281,13180.399155129991,28503.659687100007,53335.584401520005
2025-06-08,00:58:03.000,159,11076928,3485,0,1749344282,13180.439572989992,32654.15923458,53335.68920832
2025-06-08,00:58:04.000,159,11077025,3885,0,1749344283,13180.486727160001,29887.227677849995,53335.64029848
2025-06-08,00:58:05.000,159,11077035,4885,0,1749344284,13180.513672399997,29887.206530459996,53335.49356896
2025-06-08,00:58:06.000,159,11076953,4565,0,1749344285,13180.607980740002,27581.436107460002,53335.43767200001
2025-06-08,00:58:07.000,159,11077063,4365,0,1749344286,13180.621453359992,30809.45830662,53335.48658184001
2025-06-08,00:58:08.000,159,11077035,4605,0,1749344287,13180.709025390002,30809.45830662,53335.50754320001
2025-06-08,00:58:09.000,159,11076995,4245,0,1749344288,13180.709025390002,28964.849017350003,53335.535491680006
2025-06-08,00:58:10.000,159,11077003,4365,0,1749344289,13180.796597419998,29887.114891770005,53335.47959472
2025-06-08,00:58:11.000,159,11076988,4205,0,1749344290,13180.857224209998,25275.609291419998,53335.465620480005
2025-06-08,00:58:12.000,159,11076986,4405,0,1749344291,13180.870696829988,28964.806722570007,53335.395749280004
2025-06-08,00:58:13.000,159,11076982,3325,0,1749344292,13180.884169449993,31731.688935390004,53335.45164624
2025-06-08,00:58:14.000,159,11077046,4165,0,1749344293,13180.944796239994,34959.73228194,53335.45164624
2025-06-08,00:58:15.000,159,11076949,4125,0,1749344294,13180.971741479989,28964.806722570007,53335.4726076
2025-06-08,00:58:16.000,159,11077056,4445,0,1749344295,13181.025631959994,31270.485506879995,53335.44465912
2025-06-08,00:58:17.000,159,11077024,3845,0,1749344296,13180.978477789999,29887.01620395,53335.465620480005
2025-06-08,00:58:18.000,159,11077020,3965,0,1749344297,13180.938059929998,31270.499605139994,53335.45863336001
2025-06-08,00:58:19.000,159,11076997,3405,0,1749344298,13180.985214099994,29425.946708910007,53335.45863336001
2025-06-08,00:58:20.000,159,11076998,4525,0,1749344299,13181.03236826999,28964.778526049995,53335.367800800006
2025-06-08,00:58:21.000,159,11077005,4565,0,1749344300,13181.059313509999,28042.44216033,53335.45164624
2025-06-08,00:58:22.000,159,11077055,4365,0,1749344301,13181.05257719999,26197.832871060004,53335.44465912
2025-06-08,00:58:23.000,159,11077052,3885,0,1749344302,13180.985214099994,27581.379714420007,53335.48658184001
2025-06-08,00:58:24.000,159,11077050,4004,0,1749344303,13181.05257719999,30348.283074630002,53335.44465912
2025-06-08,00:58:25.000,159,11077031,4645,0,1749344304,13181.03236826999,26658.986955660002,53335.45863336001
2025-06-08,00:58:26.000,159,11077008,4405,0,1749344305,13181.05257719999,29425.88326674,53335.42369776
2025-06-08,00:58:27.000,159,11077153,3645,0,1749344306,13181.14014923,29886.966860040004,53335.38177504
2025-06-08,00:58:28.000,159,11077158,4004,0,1749344307,13181.18056709,29425.897364999997,53335.43068488
2025-06-08,00:58:29.000,159,11077001,4685,0,1749344308,13181.21424863999,29425.791628050007,53335.48658184001
2025-06-08,00:58:30.000,159,11077016,4325,0,1749344309,13181.227721259995,26658.86007132,53335.45164624
2025-06-08,00:58:31.000,159,11077038,4004,0,1749344310,13181.30182067,31270.499605139994,53335.514530320004
2025-06-08,00:58:32.000,159,11077066,3845,0,1749344311,13181.308556979995,28503.5891958,53335.47959472
2025-06-08,00:58:33.000,159,11077029,4805,0,1749344312,13181.42307425,28964.693936490003,53335.50754320001
2025-06-08,00:58:34.000,159,11076990,4125,0,1749344313,13181.369183769995,32192.793676080008,53335.4726076
2025-06-08,00:58:35.000,159,11077041,3765,0,1749344314,13181.389392699995,27581.266928340003,53335.44465912
2025-06-08,00:58:36.000,159,11076964,4445,0,1749344315,13181.38265639,31270.534850790005,53335.38876216001
2025-06-08,00:58:37.000,159,11077029,4565,0,1749344316,13181.409601629995,32192.850069120002,53335.395749280004
2025-06-08,00:58:38.000,159,11076963,4365,0,1749344317,13181.389392699995,27581.365616159994,53335.43068488
2025-06-08,00:58:39.000,159,11077016,3965,0,1749344318,13181.409601629995,32192.899413029998,53335.40972352001
2025-06-08,00:58:40.000,159,11076996,3245,0,1749344319,13181.409601629995,28503.624441449996,53335.47959472
2025-06-08,00:58:41.000,159,11076993,5005,0,1749344320,13181.43654686999,27581.330370509997,53335.42369776
2025-06-08,00:58:42.000,159,11077015,4405,0,1749344321,13181.41633793999,29887.114891770005,53335.367800800006
2025-06-08,00:58:43.000,159,11076985,4365,0,1749344322,13181.45675579999,29887.15718655,53335.465620480005
2025-06-08,00:58:44.000,159,11076982,3885,0,1749344323,13181.45675579999,27120.176285909998,53335.45164624
2025-06-08,00:58:45.000,159,11077029,4285,0,1749344324,13181.47696472999,31270.527801660006,53335.416710640005
2025-06-08,00:58:46.000,159,11076987,4605,0,1749344325,13181.45675579999,29887.051449599996,53335.43767200001
2025-06-08,00:58:47.000,159,11077041,4645,0,1749344326,13181.450019489996,28042.44920946,53335.44465912
2025-06-08,00:58:48.000,159,11077019,4445,0,1749344327,13181.45675579999,31270.541899920005,53335.37478792
2025-06-08,00:58:49.000,159,11077011,4525,0,1749344328,13181.46349211,25736.72813037,53335.40972352001
2025-06-08,00:58:50.000,159,11077024,3924,0,1749344329,13181.47696472999,28042.505602499994,53335.416710640005
2025-06-08,00:58:51.000,159,11076998,3725,0,1749344330,13181.490437349996,27581.379714420007,53335.38876216001
2025-06-08,00:58:52.000,159,11077037,4485,0,1749344331,13181.47696472999,28503.659687100007,53335.43767200001
2025-06-08,00:58:53.000,159,11077021,4325,0,1749344332,13181.429810559996,35420.94980871001,53335.33985232001
2025-06-08,00:58:54.000,159,11077039,4285,0,1749344333,13181.37592007999,29887.15718655,53335.27696824
2025-06-08,00:58:55.000,159,11076998,4125,0,1749344334,13181.33550221999,27120.30317025,53335.30491672
2025-06-08,00:58:56.000,159,11077013,4565,0,1749344335,13181.13341291999,25736.939604269995,53335.19312280001
2025-06-08,00:58:57.000,159,11076953,4245,0,1749344336,13180.951532549989,30348.557990700006,53335.24203264001
2025-06-08,00:58:58.000,159,11077023,3804,0,1749344337,13181.247930189995,26659.275969990005,53335.33985232001
2025-06-08,00:58:59.000,159,11077034,3845,0,1749344338,13181.059313509999,29426.34146019,53335.18613568
2025-06-08,00:59:00.000,159,11077015,4565,0,1749344339,13181.26140281,28965.229670369998,53335.33985232001
2025-06-08,00:59:01.000,159,11077038,4085,0,1749344340,13181.517382589991,28503.91345578,53335.395749280004
2025-06-08,00:59:02.000,159,11077049,4645,0,1749344341,13181.557800449991,30348.529794179994,53335.42369776
2025-06-08,00:59:03.000,159,11077079,3845,0,1749344342,13181.766626060002,28042.695929010006,53335.48658184001
2025-06-08,00:59:04.000,159,11076999,4525,0,1749344343,13181.908088570002,30348.353565929996,53335.49356896
2025-06-08,00:59:05.000,159,11076983,4325,0,1749344344,13181.894615949997,25736.72813037,53335.50754320001
2025-06-08,00:59:06.000,159,11077084,4325,0,1749344345,13181.935033809998,25736.925506009997,53335.535491680006
2025-06-08,00:59:07.000,159,11076917,4205,0,1749344346,13181.827252850002,32193.012199110002,53335.465620480005
2025-06-08,00:59:08.000,159,11076932,4165,0,1749344347,13181.908088570002,28503.998045340006,53335.4726076
2025-06-08,00:59:09.000,159,11077200,4205,0,1749344348,13181.961979049993,31731.90745842,53335.45164624
2025-06-08,00:59:10.000,159,11076870,4045,0,1749344349,13181.961979049993,26198.17827843,53335.50754320001
2025-06-08,00:59:11.000,159,11076931,4245,0,1749344350,13181.867670710002,24814.807663319996,53335.47959472
2025-06-08,00:59:12.000,159,11077044,3725,0,1749344351,13182.009133219988,30348.593236350003,53335.49356896
2025-06-08,00:59:13.000,159,11077054,3965,0,1749344352,13182.170804659989,31270.852061640006,53335.57741440001
2025-06-08,00:59:14.000,159,11077101,4285,0,1749344353,13182.177540969999,28042.681830750007,53335.584401520005
2025-06-08,00:59:15.000,159,11076977,4805,0,1749344354,13182.244904069994,30809.705026170006,53335.74510528001
2025-06-08,00:59:16.000,159,11076981,4085,0,1749344355,13182.285321929994,26659.247773470008,53335.7171568
2025-06-08,00:59:17.000,159,11076875,3565,0,1749344356,13182.278585619999,32193.0333465,53335.66824696
2025-06-08,00:59:18.000,159,11077060,4085,0,1749344357,13182.231431449989,30809.690927910007,53335.682221200004
2025-06-08,00:59:19.000,159,11077018,3965,0,1749344358,13182.265112999994,31731.935654939996,53335.64029848
2025-06-08,00:59:20.000,159,11077011,4525,0,1749344359,13182.27184930999,29426.207526719998,53335.76606664
2025-06-08,00:59:21.000,159,11077052,4085,0,1749344360,13182.305530859994,31731.963851459994,53335.7171568
2025-06-08,00:59:22.000,159,11077062,4165,0,1749344361,13182.319003479999,31731.949753199995,53335.72414392001
2025-06-08,00:59:23.000,159,11077043,4405,0,1749344362,13182.29205823999,28042.738223790002,53335.7171568
2025-06-08,00:59:24.000,159,11076991,3485,0,1749344363,13182.325739789994,32193.075641279996,53335.80798936
2025-06-08,00:59:25.000,159,11076957,4445,0,1749344364,13182.278585619999,29426.17228107,53335.78004088
2025-06-08,00:59:26.000,159,11076963,4805,0,1749344365,13182.33247609999,27120.352514159997,53335.8568992
2025-06-08,00:59:27.000,159,11077020,4004,0,1749344366,13182.35268502999,31731.872212770002,53335.82895072
2025-06-08,00:59:28.000,159,11077001,4325,0,1749344367,13182.33247609999,27581.499549629996,53335.86388632001
2025-06-08,00:59:29.000,159,11076999,3765,0,1749344368,13182.305530859994,29426.080642379995,53335.82196360001
2025-06-08,00:59:30.000,159,11076896,4045,0,1749344369,13182.285321929994,29426.059494989997,53335.86388632001
2025-06-08,00:59:31.000,159,11077044,3965,0,1749344370,13182.278585619999,32654.060546759996,53335.87786056
2025-06-08,00:59:32.000,159,11076958,4125,0,1749344371,13182.25164037999,28964.87721387,53335.84292496001
2025-06-08,00:59:33.000,159,11077012,4085,0,1749344372,13182.224695139994,24353.31522048,53335.87786056
2025-06-08,00:59:34.000,159,11076975,4525,0,1749344373,13182.211222519989,28042.547897280005,53335.89183480001
2025-06-08,00:59:35.000,159,11076929,4365,0,1749344374,13182.224695139994,29425.989003690003,53335.95471888
2025-06-08,00:59:36.000,159,11076903,4365,0,1749344375,13182.164068349994,27120.239728080007,53335.89183480001
2025-06-08,00:59:37.000,159,11076958,4085,0,1749344376,13182.150595729989,29887.086695250007,53335.87786056
2025-06-08,00:59:38.000,159,11076983,4645,0,1749344377,13182.116914179998,26197.910411489996,53335.93375752
2025-06-08,00:59:39.000,159,11076949,4525,0,1749344378,13182.103441559993,26197.86106758,53335.86388632001
2025-06-08,00:59:40.000,159,11077016,4165,0,1749344379,13182.089968939988,27120.16923678,53335.93375752
2025-06-08,00:59:41.000,159,11076993,4365,0,1749344380,13182.137123109998,27581.2810266,53335.94074464001
2025-06-08,00:59:42.000,159,11076953,4325,0,1749344381,13182.110177869989,25275.510603600007,53335.95471888
2025-06-08,00:59:43.000,159,11076983,4445,0,1749344382,13182.069760009988,30809.317324019998,53335.93375752
2025-06-08,00:59:44.000,159,11077013,4365,0,1749344383,13182.036078459998,32192.72318478,53335.98266736
2025-06-08,00:59:45.000,159,11076996,3845,0,1749344384,13182.029342149988,31270.372720800005,53335.94074464001
2025-06-08,00:59:46.000,159,11076979,4485,0,1749344385,13182.042814769993,28964.651641710007,53335.9966416
2025-06-08,00:59:47.000,159,11076858,3965,0,1749344386,13181.995660599998,26658.84597306,53335.9267704
2025-06-08,00:59:48.000,159,11076979,4685,0,1749344387,13181.982187979993,26197.72008498,53335.96170600001
2025-06-08,00:59:49.000,159,11076994,3285,0,1749344388,13181.988924290003,30348.043404209995,53335.94074464001
2025-06-08,00:59:50.000,159,11077013,4445,0,1749344389,13181.955242739998,26658.83892393,53335.98965448001
2025-06-08,00:59:51.000,159,11077015,3685,0,1749344390,13181.941770119993,28503.42001668,53336.03157720001
2025-06-08,00:59:52.000,159,11077045,4365,0,1749344391,13181.928297500002,22969.655591040006,53336.02459008
2025-06-08,00:59:53.000,159,11076987,4325,0,1749344392,13181.941770119993,29425.728185879998,53336.05952568001
2025-06-08,00:59:54.000,159,11077038,3965,0,1749344393,13181.921561189993,24814.229634660005,53336.05253856
2025-06-08,00:59:55.000,159,11077023,4525,0,1749344394,13181.914824879997,29425.69998936,53335.94773176
2025-06-08,00:59:56.000,159,11076970,4085,0,1749344395,13181.874407019997,30347.965863780002,53336.038564320006
2025-06-08,00:59:57.000,159,11077045,4485,0,1749344396,13181.881143329992,29886.804730050004,53336.05253856
2025-06-08,00:59:58.000,159,11077064,4004,0,1749344397,13181.874407019997,36803.98911471,53336.10843552001
2025-06-08,00:59:59.000,159,11077009,4125,0,1749344398,13181.860934399992,33114.784634430005,53336.08048704001
2025-06-08,01:00:00.000,159,11077034,3845,0,1749344399,13181.847461780002,28964.454266069995,53336.087474160006
2025-06-08,01:00:01.000,159,11077054,4245,0,1749344400,13181.800307609992,27581.041356179994,53336.12939688001
2025-06-08,01:00:02.000,159,11077001,4365,0,1749344401,13181.786834990002,27580.96381575,53336.05253856
2025-06-08,01:00:03.000,159,11077005,4365,0,1749344402,13181.766626060002,27581.055454440007,53336.11542264
2025-06-08,01:00:04.000,159,11077005,4685,0,1749344403,13181.732944509997,26658.768432630008,53336.04555144
2025-06-08,01:00:05.000,159,11077024,3965,0,1749344404,13181.719471889992,30809.063555340006,53336.03157720001
2025-06-08,01:00:06.000,159,11077022,4004,0,1749344405,13181.692526649997,26658.719088719998,53336.07349992
2025-06-08,01:00:07.000,159,11076983,4285,0,1749344406,13181.679054029992,31731.371724540004,53336.066512800004
2025-06-08,01:00:08.000,159,11077014,4004,0,1749344407,13181.618427239991,26197.579102379997,53336.08048704001
2025-06-08,01:00:09.000,159,11077007,4565,0,1749344408,13181.584745690001,30347.930618130005,53336.07349992
2025-06-08,01:00:10.000,159,11077019,4565,0,1749344409,13181.571273069996,27119.894320709995,53336.087474160006
2025-06-08,01:00:11.000,159,11076999,4565,0,1749344410,13181.557800449991,28042.26593208,53336.15035824
2025-06-08,01:00:12.000,159,11077032,3965,0,1749344411,13181.530855209996,30809.12699751,53336.14337112
2025-06-08,01:00:13.000,159,11077047,4605,0,1749344412,13181.5241189,26658.775481760007,53336.087474160006
2025-06-08,01:00:14.000,159,11077032,4245,0,1749344413,13181.50390997,26197.607298899995,53336.038564320006
2025-06-08,01:00:15.000,159,11077019,4645,0,1749344414,13181.46349211,28042.223637300005,53336.07349992
2025-06-08,01:00:16.000,159,11077036,4004,0,1749344415,13181.429810559996,28503.349525380007,53335.94074464001
2025-06-08,01:00:17.000,159,11077000,3885,0,1749344416,13181.409601629995,27119.971861140002,53336.03157720001
2025-06-08,01:00:18.000,159,11076989,4605,0,1749344417,13181.389392699995,26197.663691940004,53336.087474160006
2025-06-08,01:00:19.000,159,11077033,4605,0,1749344418,13181.35571114999,26658.85302219,53336.05952568001
2025-06-08,01:00:20.000,159,11077000,3924,0,1749344419,13181.33550221999,33576.079701630006,53335.97568024
2025-06-08,01:00:21.000,159,11076975,4445,0,1749344420,13181.3220296,27119.99300853,53336.03157720001
2025-06-08,01:00:22.000,159,11077023,4645,0,1749344421,13181.24119388,27120.021205049998,53336.01061584001
2025-06-08,01:00:23.000,159,11077043,4445,0,1749344422,13181.268139119995,31731.505658010006,53336.05952568001
2025-06-08,01:00:24.000,159,11076993,4285,0,1749344423,13181.207512329995,30809.218636200007,53335.97568024
2025-06-08,01:00:25.000,159,11076984,3924,0,1749344424,13181.17383077999,34959.506709780006,53335.94773176
2025-06-08,01:00:26.000,159,11076951,4445,0,1749344425,13181.11320398999,33114.92561703001,53335.94074464001
2025-06-08,01:00:27.000,159,11077022,4165,0,1749344426,13181.11320398999,28964.531806500003,53335.9966416
2025-06-08,01:00:28.000,159,11077002,3965,0,1749344427,13181.106467679994,25275.376670130005,53336.017602960004
2025-06-08,01:00:29.000,159,11076971,4605,0,1749344428,13181.09299505999,30809.13404664,53336.02459008
2025-06-08,01:00:30.000,159,11076964,4004,0,1749344429,13181.039104579999,28042.258882950002,53335.9966416
2025-06-08,01:00:31.000,159,11076990,4125,0,1749344430,13181.03236826999,33576.01625946,53335.98266736
2025-06-08,01:00:32.000,159,11076978,3645,0,1749344431,13181.039104579999,28503.370672770005,53335.94074464001
2025-06-08,01:00:33.000,159,11076962,4045,0,1749344432,13180.971741479989,29886.783582660006,53335.90580904
2025-06-08,01:00:34.000,159,11077036,3804,0,1749344433,13180.938059929998,24352.98391137,53335.91279616001
2025-06-08,01:00:35.000,159,11077014,3924,0,1749344434,13180.897642069998,30809.028309689995,53335.898821920004
2025-06-08,01:00:36.000,159,11076981,4525,0,1749344435,13180.843751589993,28964.475413459993,53335.8568992
2025-06-08,01:00:37.000,159,11077029,4365,0,1749344436,13180.837015279998,26658.67679394,53335.88484768
2025-06-08,01:00:38.000,159,11077018,3804,0,1749344437,13180.830278969988,26197.501561950005,53335.90580904
2025-06-08,01:00:39.000,159,11077030,4205,0,1749344438,13180.783124799993,29886.586207019995,53335.8568992
2025-06-08,01:00:40.000,159,11077019,4645,0,1749344439,13180.776388489998,33114.67889748,53335.82895072
2025-06-08,01:00:41.000,159,11076983,4405,0,1749344440,13180.749443250003,28042.040359920007,53335.83593784
2025-06-08,01:00:42.000,159,11076997,4365,0,1749344441,13180.729234320002,30347.789635530004,53335.81497648
2025-06-08,01:00:43.000,159,11076970,4325,0,1749344442,13180.722498009993,31270.062559080005,53335.82196360001
2025-06-08,01:00:44.000,159,11076996,4085,0,1749344443,13180.682080149993,26658.634499160005,53335.82196360001
2025-06-08,01:00:45.000,159,11077044,4285,0,1749344444,13180.722498009993,29886.67784571,53335.74510528001
2025-06-08,01:00:46.000,159,11077028,4045,0,1749344445,13180.675343839997,29886.663747450002,53335.72414392001
2025-06-08,01:00:47.000,159,11076990,4125,0,1749344446,13180.661871219992,31270.083706470003,53335.75907952
2025-06-08,01:00:48.000,159,11077009,4365,0,1749344447,13180.661871219992,28042.019212529995,53335.74510528001
2025-06-08,01:00:49.000,159,11076996,4045,0,1749344448,13180.634925979997,31270.027313429993,53335.71016968
2025-06-08,01:00:50.000,159,11077026,4045,0,1749344449,13180.628189670002,29886.642600060004,53335.7171568
2025-06-08,01:00:51.000,159,11076931,4445,0,1749344450,13180.634925979997,28503.236739300002,53335.703182560006
2025-06-08,01:00:52.000,159,11076988,4165,0,1749344451,13180.628189670002,26197.480414560006,53335.69619544001
2025-06-08,01:00:53.000,159,11076990,3965,0,1749344452,13180.594508119997,28042.005114269996,53335.633311360005
2025-06-08,01:00:54.000,159,11076957,4245,0,1749344453,13180.621453359992,32192.349580890004,53335.66125984
2025-06-08,01:00:55.000,159,11076975,4325,0,1749344454,13180.594508119997,28964.362627380004,53335.633311360005
2025-06-08,01:00:56.000,159,11076980,4045,0,1749344455,13180.614717049997,32653.5530094,53335.65427272001
2025-06-08,01:00:57.000,159,11076987,4525,0,1749344456,13180.628189670002,28042.082654700003,53335.66125984
2025-06-08,01:00:58.000,159,11076964,3804,0,1749344457,13180.641662289992,28503.24378843,53335.563440160004
2025-06-08,01:00:59.000,159,11076957,4525,0,1749344458,13180.614717049997,30347.796684660003,53335.633311360005
2025-06-08,01:01:00.000,159,11076988,3645,0,1749344459,13180.621453359992,29886.67784571,53335.60536288001
2025-06-08,01:01:01.000,159,11076986,3965,0,1749344460,13180.641662289992,30809.063555340006,53335.514530320004
2025-06-08,01:01:02.000,159,11077005,4485,0,1749344461,13180.641662289992,25736.41796865,53335.5424788
2025-06-08,01:01:03.000,159,11076987,4245,0,1749344462,13180.641662289992,28503.328377989994,53335.50055608
2025-06-08,01:01:04.000,159,11077008,3965,0,1749344463,13180.655134909997,31731.329429759993,53335.45863336001
2025-06-08,01:01:05.000,159,11076992,4004,0,1749344464,13180.655134909997,27119.901369839994,53335.45164624
2025-06-08,01:01:06.000,159,11076987,4405,0,1749344465,13180.675343839997,25275.327326219995,53335.43068488
2025-06-08,01:01:07.000,159,11076985,4125,0,1749344466,13180.655134909997,31731.371724540004,53335.50055608
2025-06-08,01:01:08.000,159,11076989,4445,0,1749344467,13180.661871219992,28503.370672770005,53335.45164624
2025-06-08,01:01:09.000,159,11076991,4405,0,1749344468,13180.675343839997,31270.189443420008,53335.514530320004
2025-06-08,01:01:10.000,159,11076999,4405,0,1749344469,13180.695552769997,24814.208487270007,53335.43767200001
2025-06-08,01:01:11.000,159,11077029,4485,0,1749344470,13180.648398600002,28503.42706581,53335.38876216001
2025-06-08,01:01:12.000,159,11076958,3965,0,1749344471,13180.682080149993,29425.735235009997,53335.395749280004
2025-06-08,01:01:13.000,159,11076959,4285,0,1749344472,13180.668607530002,27581.189387909995,53335.38177504
2025-06-08,01:01:14.000,159,11076967,4525,0,1749344473,13180.695552769997,28042.406914680003,53335.42369776
2025-06-08,01:01:15.000,159,11076979,4685,0,1749344474,13180.715761699998,27120.119892870003,53335.36081368001
2025-06-08,01:01:16.000,159,11076974,3725,0,1749344475,13180.735970629998,27581.224633560007,53335.35382656
2025-06-08,01:01:17.000,159,11076976,4045,0,1749344476,13180.762915869993,27581.273977470002,53335.30491672
2025-06-08,01:01:18.000,159,11077032,3924,0,1749344477,13180.742706939993,31270.4432121,53335.35382656
2025-06-08,01:01:19.000,159,11077041,4645,0,1749344478,13180.729234320002,30348.184386809997,53335.29094248001
2025-06-08,01:01:20.000,159,11077005,4485,0,1749344479,13180.769652180003,24353.279974830002,53335.249019760005
2025-06-08,01:01:21.000,159,11076983,4205,0,1749344480,13180.776388489998,30809.359618799994,53335.228058400004
2025-06-08,01:01:22.000,159,11076987,4485,0,1749344481,13180.776388489998,30348.226681590008,53335.21408416
2025-06-08,01:01:23.000,159,11076995,4285,0,1749344482,13180.789861109988,26659.057446959996,53335.20709704
2025-06-08,01:01:24.000,159,11077006,4004,0,1749344483,13180.783124799993,29887.192432199998,53335.17216144001
2025-06-08,01:01:25.000,159,11076974,3645,0,1749344484,13180.756179559998,31270.57714557,53335.19312280001
2025-06-08,01:01:26.000,159,11076983,4645,0,1749344485,13180.756179559998,28964.841968220004,53335.06036752
2025-06-08,01:01:27.000,159,11076971,4645,0,1749344486,13180.762915869993,26198.0302467,53335.04639328
2025-06-08,01:01:28.000,159,11077003,4365,0,1749344487,13180.756179559998,25736.88321123,53335.081328880005
2025-06-08,01:01:29.000,159,11077011,4605,0,1749344488,13180.789861109988,30809.521748789994,53335.130238720005
2025-06-08,01:01:30.000,159,11077002,4045,0,1749344489,13180.783124799993,25275.707979240004,53335.081328880005
2025-06-08,01:01:31.000,159,11077002,3924,0,1749344490,13180.796597419998,27120.380710679994,53335.04639328
2025-06-08,01:01:32.000,159,11076987,4525,0,1749344491,13180.776388489998,29426.129986290005,53335.03940616
2025-06-08,01:01:33.000,159,11077031,4445,0,1749344492,13180.783124799993,27581.61233571,53335.03940616
2025-06-08,01:01:34.000,159,11076992,3924,0,1749344493,13180.762915869993,24814.716024630005,53335.05338040001
2025-06-08,01:01:35.000,159,11076995,4445,0,1749344494,13180.749443250003,32193.139083450005,53334.962547840005
2025-06-08,01:01:36.000,159,11077025,4445,0,1749344495,13180.702289079993,28503.91345578,53334.99049632
2025-06-08,01:01:37.000,159,11076992,4004,0,1749344496,13180.709025390002,28965.088687769996,53334.976522079996
2025-06-08,01:01:38.000,159,11076983,4645,0,1749344497,13180.729234320002,29887.396856969994,53334.96953496
2025-06-08,01:01:39.000,159,11076978,4045,0,1749344498,13180.715761699998,32193.132034320006,53334.92761224
2025-06-08,01:01:40.000,159,11076992,3965,0,1749344499,13180.702289079993,34037.811814889996,53334.87171528
2025-06-08,01:01:41.000,159,11076966,4285,0,1749344500,13180.709025390002,28503.962799689994,53334.913638000005
2025-06-08,01:01:42.000,159,11076981,4565,0,1749344501,13180.702289079993,32193.19547649,53334.99049632
2025-06-08,01:01:43.000,159,11077014,3965,0,1749344502,13180.668607530002,27581.753318310002,53334.83677968001
2025-06-08,01:01:44.000,159,11076983,4445,0,1749344503,13180.641662289992,26659.50154215,53334.864728160006
2025-06-08,01:01:45.000,159,11076983,4405,0,1749344504,13180.675343839997,28504.089684029997,53334.88568952001
2025-06-08,01:01:46.000,159,11077032,3965,0,1749344505,13180.661871219992,28965.229670369998,53334.85075392
2025-06-08,01:01:47.000,159,11076984,4045,0,1749344506,13180.661871219992,28042.963795949996,53334.83677968001
2025-06-08,01:01:48.000,159,11076984,4125,0,1749344507,13180.641662289992,28965.271965149994,53334.78088272
2025-06-08,01:01:49.000,159,11076934,4004,0,1749344508,13180.675343839997,28042.999041600007,53334.81581832001
2025-06-08,01:01:50.000,159,11076996,4165,0,1749344509,13180.641662289992,27120.683823269996,53334.82979256
2025-06-08,01:01:51.000,159,11077015,4525,0,1749344510,13180.668607530002,29426.411951489994,53334.82280544
2025-06-08,01:01:52.000,159,11076949,4485,0,1749344511,13180.634925979997,29426.419000619993,53334.80184408
2025-06-08,01:01:53.000,159,11076995,4405,0,1749344512,13180.628189670002,31271.06353554,53334.7040244
2025-06-08,01:01:54.000,159,11076992,3804,0,1749344513,13180.621453359992,30348.741268080004,53334.82280544
2025-06-08,01:01:55.000,159,11077012,3924,0,1749344514,13180.621453359992,31271.035339020003,53334.80184408
2025-06-08,01:01:56.000,159,11077017,4645,0,1749344515,13180.594508119997,28042.92150117,53334.78088272
2025-06-08,01:01:57.000,159,11077002,3965,0,1749344516,13180.607980740002,26198.305162770004,53334.82280544
2025-06-08,01:01:58.000,159,11077042,3885,0,1749344517,13180.621453359992,29887.523741309997,53334.82979256
2025-06-08,01:01:59.000,159,11076975,4405,0,1749344518,13180.634925979997,29887.467348270002,53334.75992136
2025-06-08,01:02:00.000,159,11076982,3885,0,1749344519,13180.648398600002,30809.796664859998,53334.75293424
2025-06-08,01:02:01.000,159,11077008,3924,0,1749344520,13180.715761699998,28965.159179070004,53334.745947120005
2025-06-08,01:02:02.000,159,11077001,4325,0,1749344521,13180.702289079993,27120.528742409995,53334.78786984001
2025-06-08,01:02:03.000,159,11076960,4365,0,1749344522,13180.709025390002,26659.388756069995,53334.85075392
2025-06-08,01:02:04.000,159,11076993,4485,0,1749344523,13180.709025390002,26198.234671469996,53334.78088272
2025-06-08,01:02:05.000,159,11076995,4365,0,1749344524,13180.762915869993,27120.585135450005,53334.73896000001
2025-06-08,01:02:06.000,159,11077005,4405,0,1749344525,13180.769652180003,23892.49244499,53334.73197288
2025-06-08,01:02:07.000,159,11076995,4565,0,1749344526,13180.783124799993,32193.244820399996,53334.82280544
2025-06-08,01:02:08.000,159,11077005,4325,0,1749344527,13180.796597419998,27581.668728749995,53334.82979256
2025-06-08,01:02:09.000,159,11076985,4525,0,1749344528,13180.823542659993,30348.62143287,53334.83677968001
2025-06-08,01:02:10.000,159,11077019,4405,0,1749344529,13180.830278969988,34037.84001140999,53334.85075392
2025-06-08,01:02:11.000,159,11076987,4685,0,1749344530,13180.830278969988,33115.531842209995,53334.83677968001
2025-06-08,01:02:12.000,159,11076978,4285,0,1749344531,13180.823542659993,28503.962799689994,53334.808831199996
2025-06-08,01:02:13.000,159,11077012,3965,0,1749344532,13180.816806349998,29426.404902359995,53334.8787024
2025-06-08,01:02:14.000,159,11076952,4365,0,1749344533,13180.850487899988,28965.229670369998,53334.82280544
2025-06-08,01:02:15.000,159,11076967,4485,0,1749344534,13180.749443250003,31271.000093370007,53334.82979256
2025-06-08,01:02:16.000,159,11077012,3845,0,1749344535,13180.742706939993,25737.20042208,53334.82979256
2025-06-08,01:02:17.000,159,11076955,4125,0,1749344536,13180.769652180003,32654.48349456,53334.82280544
2025-06-08,01:02:18.000,159,11076991,4365,0,1749344537,13180.702289079993,32654.539887599996,53334.88568952001
2025-06-08,01:02:19.000,159,11077025,4485,0,1749344538,13180.688816460002,29426.50359018,53334.90665088001
2025-06-08,01:02:20.000,159,11076971,4645,0,1749344539,13180.715761699998,32654.561034989994,53334.89267664
2025-06-08,01:02:21.000,159,11076959,4685,0,1749344540,13180.533881329997,24353.893249140005,53334.913638000005
2025-06-08,01:02:22.000,159,11077006,4085,0,1749344541,13180.533881329997,32193.547932989997,53334.89267664
2025-06-08,01:02:23.000,159,11076979,4565,0,1749344542,13180.614717049997,28504.294108799993,53334.92062512
2025-06-08,01:02:24.000,159,11076998,4245,0,1749344543,13180.628189670002,28965.462291660006,53335.0184448
2025-06-08,01:02:25.000,159,11076975,4405,0,1749344544,13180.668607530002,32193.583178639994,53334.99049632
2025-06-08,01:02:26.000,159,11076921,4885,0,1749344545,13180.715761699998,30810.120924839997,53335.05338040001
2025-06-08,01:02:27.000,159,11076969,4365,0,1749344546,13180.722498009993,31271.176321620005,53335.03940616
2025-06-08,01:02:28.000,159,11077013,4525,0,1749344547,13180.762915869993,25276.23666399,53335.10927736
2025-06-08,01:02:29.000,159,11076969,4565,0,1749344548,13180.742706939993,34038.27000834,53335.11626448
2025-06-08,01:02:30.000,159,11076991,4645,0,1749344549,13180.742706939993,27121.001034119996,53335.13722584
2025-06-08,01:02:31.000,159,11076986,4085,0,1749344550,13180.722498009993,30349.065528060004,53335.130238720005
2025-06-08,01:02:32.000,159,11076992,4405,0,1749344551,13180.668607530002,27121.050378030006,53335.15120008001
2025-06-08,01:02:33.000,159,11076976,4085,0,1749344552,13180.762915869993,30349.079626320003,53335.179148560004
2025-06-08,01:02:34.000,159,11076974,4085,0,1749344553,13180.742706939993,28504.413944009997,53335.15120008001
2025-06-08,01:02:35.000,159,11076986,3965,0,1749344554,13180.601244429992,30810.318300479994,53335.179148560004
2025-06-08,01:02:36.000,159,11076977,3525,0,1749344555,13180.641662289992,28043.351498100004,53335.17216144001
2025-06-08,01:02:37.000,159,11077001,4365,0,1749344556,13180.762915869993,31732.563027509997,53335.228058400004
2025-06-08,01:02:38.000,159,11076986,3885,0,1749344557,13180.783124799993,31732.54188012,53335.262994
2025-06-08,01:02:39.000,159,11076973,4445,0,1749344558,13180.762915869993,31271.415992039998,53335.297929600005
2025-06-08,01:02:40.000,159,11076971,4405,0,1749344559,13180.850487899988,31732.570076639997,53335.31889096001
2025-06-08,01:02:41.000,159,11077036,4285,0,1749344560,13180.850487899988,26659.889244300008,53335.26998112001
2025-06-08,01:02:42.000,159,11076993,4805,0,1749344561,13180.857224209998,28504.561975739998,53335.346839440004
2025-06-08,01:02:43.000,159,11076979,4365,0,1749344562,13180.789861109988,26659.9597356,53335.35382656
2025-06-08,01:02:44.000,159,11076988,4004,0,1749344563,13180.911114689989,24815.287004159996,53335.367800800006
2025-06-08,01:02:45.000,159,11076992,3645,0,1749344564,13180.890905759989,32193.773505150006,53335.38876216001
2025-06-08,01:02:46.000,159,11076980,4285,0,1749344565,13180.897642069998,28965.69491295,53335.37478792
2025-06-08,01:02:47.000,159,11076992,4004,0,1749344566,13180.911114689989,28965.786551640005,53335.43068488
2025-06-08,01:02:48.000,159,11076945,4445,0,1749344567,13180.958268859998,31271.465335949993,53335.43767200001
2025-06-08,01:02:49.000,159,11076984,4125,0,1749344568,13180.985214099994,29888.038327799994,53335.535491680006
2025-06-08,01:02:50.000,159,11077007,4405,0,1749344569,13180.904378379993,27582.324297839994,53335.535491680006
2025-06-08,01:02:51.000,159,11076942,4085,0,1749344570,13180.924587309994,36344.30829828,53335.54946592
2025-06-08,01:02:52.000,159,11077014,3885,0,1749344571,13181.03236826999,32193.900389489994,53335.514530320004
2025-06-08,01:02:53.000,159,11076943,4525,0,1749344572,13180.985214099994,32193.963831660003,53335.52850456001
2025-06-08,01:02:54.000,159,11077019,4445,0,1749344573,13180.951532549989,30349.368640650006,53335.54946592
2025-06-08,01:02:55.000,159,11077015,4405,0,1749344574,13180.931323619989,24815.505527190006,53335.60536288001
2025-06-08,01:02:56.000,159,11077003,4565,0,1749344575,13180.958268859998,28965.948681630005,53335.59138864
2025-06-08,01:02:57.000,159,11077000,4085,0,1749344576,13181.005423029994,33116.335443029995,53335.59837576
2025-06-08,01:02:58.000,159,11077016,3804,0,1749344577,13181.126676609994,30349.389788040004,53335.65427272001
2025-06-08,01:02:59.000,159,11076963,4365,0,1749344578,13181.14014923,29427.116864490003,53335.71016968
2025-06-08,01:03:00.000,159,11076974,3924,0,1749344579,13181.19403970999,29888.28504735,53335.752092400005
2025-06-08,01:03:01.000,159,11077027,4685,0,1749344580,13181.26140281,28965.913435979994,53335.71016968
2025-06-08,01:03:02.000,159,11077014,4085,0,1749344581,13181.288348049995,27582.479378699994,53335.72414392001
2025-06-08,01:03:03.000,159,11077009,4685,0,1749344582,13181.28161174,34038.59426832,53335.731131040004
2025-06-08,01:03:04.000,159,11076980,4045,0,1749344583,13181.369183769995,28965.906386849994,53335.75907952
2025-06-08,01:03:05.000,159,11077017,4565,0,1749344584,13181.31529328999,31732.915484009995,53335.68920832
2025-06-08,01:03:06.000,159,11076970,4004,0,1749344585,13181.40286532,29888.28504735,53335.75907952
2025-06-08,01:03:07.000,159,11077019,4685,0,1749344586,13181.37592007999,28504.829842680003,53335.75907952
2025-06-08,01:03:08.000,159,11076990,4045,0,1749344587,13181.40286532,27121.402834530003,53335.752092400005
2025-06-08,01:03:09.000,159,11076976,4165,0,1749344588,13181.369183769995,25737.905335079995,53335.76606664
2025-06-08,01:03:10.000,159,11077029,4565,0,1749344589,13181.30182067,28504.970825280005,53335.76606664
2025-06-08,01:03:11.000,159,11076968,4125,0,1749344590,13181.429810559996,27121.43808018,53335.83593784
2025-06-08,01:03:12.000,159,11076974,3205,0,1749344591,13181.44328318,30810.635511329994,53335.82196360001
2025-06-08,01:03:13.000,159,11077019,4365,0,1749344592,13181.54432783,28966.0121238,53335.88484768
2025-06-08,01:03:14.000,159,11077014,3885,0,1749344593,13181.604954620001,31271.782546799994,53335.82196360001
2025-06-08,01:03:15.000,159,11077006,3924,0,1749344594,13181.604954620001,28965.98392728,53335.82895072
2025-06-08,01:03:16.000,159,11076956,4325,0,1749344595,13181.645372480001,29427.095717100005,53335.91279616001
2025-06-08,01:03:17.000,159,11077069,4725,0,1749344596,13181.665581410001,30349.42503369,53335.968693120005
2025-06-08,01:03:18.000,159,11077011,3885,0,1749344597,13181.692526649997,29427.201454049995,53335.95471888
2025-06-08,01:03:19.000,159,11077037,4805,0,1749344598,13181.712735579997,30349.43913195,53336.03157720001
2025-06-08,01:03:20.000,159,11077011,4805,0,1749344599,13181.780098679992,27582.458231309996,53336.05952568001
2025-06-08,01:03:21.000,159,11076991,4605,0,1749344600,13181.780098679992,29427.15211014,53336.08048704001
2025-06-08,01:03:22.000,159,11077027,4645,0,1749344601,13181.800307609992,29427.123913620002,53336.12939688001
2025-06-08,01:03:23.000,159,11077026,3245,0,1749344602,13181.847461780002,28965.99097641,53336.14337112
2025-06-08,01:03:24.000,159,11077009,3885,0,1749344603,13181.854198089997,32194.125961650003,53336.15035824
2025-06-08,01:03:25.000,159,11077024,4285,0,1749344604,13181.867670710002,27582.535771740004,53336.15035824
2025-06-08,01:03:26.000,159,11077019,4765,0,1749344605,13181.908088570002,24354.464228669996,53336.12240976
2025-06-08,01:03:27.000,159,11076993,4365,0,1749344606,13181.928297500002,29427.222601440008,53336.185293840004
2025-06-08,01:03:28.000,159,11077010,3965,0,1749344607,13181.941770119993,26199.16515663,53336.17830672001
2025-06-08,01:03:29.000,159,11077034,3525,0,1749344608,13181.961979049993,26660.326290359997,53336.234203680004
2025-06-08,01:03:30.000,159,11077011,4845,0,1749344609,13181.955242739998,30810.783543059995,53336.22022944
2025-06-08,01:03:31.000,159,11076996,3325,0,1749344610,13182.022605839993,28504.984923540003,53336.17830672001
2025-06-08,01:03:32.000,159,11076998,3444,0,1749344611,13182.009133219988,27582.71904912,53336.19926808001
2025-06-08,01:03:33.000,159,11077020,4205,0,1749344612,13182.076496319998,27582.704950860003,53336.22721656001
2025-06-08,01:03:34.000,159,11077017,4605,0,1749344613,13182.089968939988,26660.417929050003,53336.19926808001
2025-06-08,01:03:35.000,159,11076994,4325,0,1749344614,13182.116914179998,28043.89428111,53336.22721656001
2025-06-08,01:03:36.000,159,11077064,3804,0,1749344615,13182.164068349994,30810.90337827,53336.21324232
2025-06-08,01:03:37.000,159,11077002,4245,0,1749344616,13182.204486209994,30349.706998890004,53336.22022944
2025-06-08,01:03:38.000,159,11076999,4565,0,1749344617,13182.25164037999,30810.89632914,53336.206255200006
2025-06-08,01:03:39.000,159,11077019,4725,0,1749344618,13182.265112999994,26199.334335749998,53336.24817792001
2025-06-08,01:03:40.000,159,11077029,4445,0,1749344619,13182.265112999994,28966.287039870003,53336.31804912
2025-06-08,01:03:41.000,159,11076976,4125,0,1749344620,13182.298794549999,31272.120905040007,53336.34599760001
2025-06-08,01:03:42.000,159,11077051,4485,0,1749344621,13182.366157649994,30349.826834100008,53336.34599760001
2025-06-08,01:03:43.000,159,11077013,4525,0,1749344622,13182.3998392,29427.511615769996,53336.32503624001
2025-06-08,01:03:44.000,159,11077076,3444,0,1749344623,13182.41331181999,23432.46622119,53336.33901048
2025-06-08,01:03:45.000,159,11077018,3965,0,1749344624,13182.446993369995,31272.19844547,53336.255165040006
2025-06-08,01:03:46.000,159,11077015,4485,0,1749344625,13182.467202299995,27121.797585809996,53336.255165040006
2025-06-08,01:03:47.000,159,11077076,3444,0,1749344626,13182.507620159995,30349.862079750004,53336.40888168
2025-06-08,01:03:48.000,159,11076995,4605,0,1749344627,13182.54130171,29427.603254460002,53336.41586880001
2025-06-08,01:03:49.000,159,11076971,4565,0,1749344628,13182.527829089995,30349.91847279,53336.373946080006
2025-06-08,01:03:50.000,159,11076995,4685,0,1749344629,13182.52109278,29427.568008810005,53336.45779152
2025-06-08,01:03:51.000,159,11077053,4605,0,1749344630,13182.53456539999,28505.238692219995,53336.40888168
2025-06-08,01:03:52.000,159,11076975,4485,0,1749344631,13182.57498325999,32194.513663799997,53336.34599760001
2025-06-08,01:03:53.000,159,11077012,3725,0,1749344632,13182.608664809995,26199.524662259995,53336.40888168
2025-06-08,01:03:54.000,159,11076974,3965,0,1749344633,13182.63561004999,29888.736191670003,53336.39490744001
2025-06-08,01:03:55.000,159,11077070,3525,0,1749344634,13182.65581897999,27582.930523019997,53336.373946080006
2025-06-08,01:03:56.000,159,11077001,4925,0,1749344635,13182.69623683999,28044.070509359997,53336.422855920006
2025-06-08,01:03:57.000,159,11077031,3965,0,1749344636,13182.669291599996,31733.366628329997,53336.373946080006
2025-06-08,01:03:58.000,159,11077015,4805,0,1749344637,13182.74339101,30349.876178010003,53336.39490744001
2025-06-08,01:03:59.000,159,11077038,3165,0,1749344638,13182.74339101,34500.31933245,53336.44381728001
2025-06-08,01:04:00.000,159,11077006,3245,0,1749344639,13182.770336249996,28505.18229918,53336.48574
2025-06-08,01:04:01.000,159,11077006,3685,0,1749344640,13182.783808870001,32194.422025110005,53336.51368848001
2025-06-08,01:04:02.000,159,11077008,3605,0,1749344641,13182.851171969996,33116.77248909,53336.48574
2025-06-08,01:04:03.000,159,11076991,4645,0,1749344642,13182.864644590001,27582.90937563,53336.49971424
2025-06-08,01:04:04.000,159,11077035,4685,0,1749344643,13182.884853520001,28044.077558489997,53336.53464984001
2025-06-08,01:04:05.000,159,11077031,4445,0,1749344644,13182.938743999992,31272.106806779993,53336.46477864001
2025-06-08,01:04:06.000,159,11076969,3965,0,1749344645,13182.985898170002,28505.16820092,53336.45779152
2025-06-08,01:04:07.000,159,11077087,4645,0,1749344646,13182.979161859992,29888.637503849997,53336.541636960006
2025-06-08,01:04:08.000,159,11076992,4085,0,1749344647,13183.026316030002,32194.407926850006,53336.4508044
2025-06-08,01:04:09.000,159,11077011,4485,0,1749344648,13183.080206509992,33116.72314518,53336.520675600004
2025-06-08,01:04:10.000,159,11077002,4004,0,1749344649,13183.140833299993,30349.784539319997,53336.50670136
2025-06-08,01:04:11.000,159,11077043,4805,0,1749344650,13183.174514849998,28043.978870670006,53336.5556112
2025-06-08,01:04:12.000,159,11077052,4085,0,1749344651,13183.194723779998,28044.000018060004,53336.46477864001
2025-06-08,01:04:13.000,159,11076978,4365,0,1749344652,13183.208196400003,27121.698897990005,53336.52766272
2025-06-08,01:04:14.000,159,11077001,3845,0,1749344653,13183.201460089993,32655.60430623,53336.38792032
2025-06-08,01:04:15.000,159,11077064,3165,0,1749344654,13183.248614259988,31733.232694859995,53336.48574
2025-06-08,01:04:16.000,159,11076970,4085,0,1749344655,13183.221669019993,28505.203446569998,53336.51368848001
2025-06-08,01:04:17.000,159,11077022,4085,0,1749344656,13183.235141639998,27582.91642476,53336.44381728001
2025-06-08,01:04:18.000,159,11077029,4765,0,1749344657,13183.241877949993,28966.385727689994,53336.520675600004
2025-06-08,01:04:19.000,159,11077001,4565,0,1749344658,13183.235141639998,28044.155098920004,53336.520675600004
2025-06-08,01:04:20.000,159,11077025,4325,0,1749344659,13183.282295809993,26199.531711389995,53336.569585440004
2025-06-08,01:04:21.000,159,11077011,4605,0,1749344660,13183.336186289998,28966.413924210006,53336.52766272
2025-06-08,01:04:22.000,159,11077002,3485,0,1749344661,13183.342922599993,30349.946669309997,53336.56259832001
2025-06-08,01:04:23.000,159,11076989,4645,0,1749344662,13183.376604149998,29888.792584709998,53336.63246952001
2025-06-08,01:04:24.000,159,11076969,4565,0,1749344663,13183.403549389994,28505.266888740007,53336.71631496
2025-06-08,01:04:25.000,159,11077033,4445,0,1749344664,13183.417022009999,29888.75733906,53336.67439224
2025-06-08,01:04:26.000,159,11076992,3405,0,1749344665,13183.417022009999,29427.64554924,53336.688366480004
2025-06-08,01:04:27.000,159,11076985,4085,0,1749344666,13183.477648799999,30349.996013220007,53336.71631496
2025-06-08,01:04:28.000,159,11077016,3325,0,1749344667,13183.53827559,27583.001014320005,53336.77919904001
2025-06-08,01:04:29.000,159,11077060,3365,0,1749344668,13183.524802969994,36345.027309540004,53336.84208312
2025-06-08,01:04:30.000,159,11077005,4605,0,1749344669,13183.57869345,28966.512612029997,53336.80016040001
2025-06-08,01:04:31.000,159,11077027,4605,0,1749344670,13183.61237499999,35422.747336860004,53336.78618616
2025-06-08,01:04:32.000,159,11077070,4045,0,1749344671,13183.61911131,31272.318280680003,53336.91894144001
2025-06-08,01:04:33.000,159,11077015,4765,0,1749344672,13183.69994703,26199.538760519994,53336.856057360004
2025-06-08,01:04:34.000,159,11077006,4165,0,1749344673,13183.73362857999,31272.247789379995,53336.84208312
2025-06-08,01:04:35.000,159,11076991,4325,0,1749344674,13183.787519059995,31733.444168760005,53336.91195432
2025-06-08,01:04:36.000,159,11076992,3405,0,1749344675,13183.888563709996,29427.687844019994,53336.89099296
2025-06-08,01:04:37.000,159,11076984,4165,0,1749344676,13183.94245419,28044.148049790005,53337.044709600006
2025-06-08,01:04:38.000,159,11076980,4085,0,1749344677,13184.030026219996,28966.456218990003,53337.072658080004
2025-06-08,01:04:39.000,159,11077002,4125,0,1749344678,13184.090653009996,27582.986916060006,53337.05169672
2025-06-08,01:04:40.000,159,11076937,4445,0,1749344679,13184.144543490002,29427.61735272,53337.15650352
2025-06-08,01:04:41.000,159,11076991,4685,0,1749344680,13184.191697659997,26660.650550339997,53337.17047776
2025-06-08,01:04:42.000,159,11077033,4485,0,1749344681,13184.245588140002,29427.596205330003,53337.13554216001
2025-06-08,01:04:43.000,159,11077030,4205,0,1749344682,13184.306214930002,29427.63145098,53337.23336184001
2025-06-08,01:04:44.000,159,11077015,4565,0,1749344683,13184.380314339993,25738.384675919995,53337.240348960004
2025-06-08,01:04:45.000,159,11077031,4445,0,1749344684,13184.447677439988,32655.745288830003,53337.2892588
2025-06-08,01:04:46.000,159,11077075,4765,0,1749344685,13184.515040539998,28966.449169860003,53337.28227168001
2025-06-08,01:04:47.000,159,11077033,4765,0,1749344686,13184.535249469998,30811.016164350003,53337.26829744
2025-06-08,01:04:48.000,159,11077024,4085,0,1749344687,13184.562194709993,27582.986916060006,53337.3241944
2025-06-08,01:04:49.000,159,11077007,4725,0,1749344688,13184.616085189999,28044.077558489997,53337.408039840004
2025-06-08,01:04:50.000,159,11077022,4125,0,1749344689,13184.636294119999,26660.650550339997,53337.42201408001
2025-06-08,01:04:51.000,159,11076984,4004,0,1749344690,13184.656503049999,34961.45931879,53337.44297544
2025-06-08,01:04:52.000,159,11076965,4645,0,1749344691,13184.703657219994,29427.666696629996,53337.45694968
2025-06-08,01:04:53.000,159,11076974,3965,0,1749344692,13184.744075079994,26199.510563999997,53337.526820880004
2025-06-08,01:04:54.000,159,11076995,4485,0,1749344693,13184.764284009994,31272.21254373,53337.50585952
2025-06-08,01:04:55.000,159,11077037,4805,0,1749344694,13184.7575477,28044.176246310002,53337.56175648
2025-06-08,01:04:56.000,159,11076964,3525,0,1749344695,13184.845119729995,30811.164196080004,53337.56874360001
2025-06-08,01:04:57.000,159,11077010,4325,0,1749344696,13184.87206496999,28505.34442917,53337.596692080006
2025-06-08,01:04:58.000,159,11077024,3444,0,1749344697,13184.89901021,28044.176246310002,53337.70149888
2025-06-08,01:04:59.000,159,11077033,4645,0,1749344698,13184.946164379995,26199.538760519994,53337.6036792
2025-06-08,01:05:00.000,159,11077060,4004,0,1749344699,13185.02026379,26199.524662259995,53337.68752464001
2025-06-08,01:05:01.000,159,11076975,3725,0,1749344700,13185.027000099995,30349.988964090007,53337.75739584001
2025-06-08,01:05:02.000,159,11077011,4645,0,1749344701,13185.05394533999,25738.455167220003,53337.813292800005
2025-06-08,01:05:03.000,159,11076997,3565,0,1749344702,13185.01352747999,29888.884223400004,53337.813292800005
2025-06-08,01:05:04.000,159,11076991,3924,0,1749344703,13185.08089058,27583.127898659994,53337.78534432001
2025-06-08,01:05:05.000,159,11077011,4325,0,1749344704,13185.067417959996,26199.707939640008,53337.862202640004
2025-06-08,01:05:06.000,159,11076960,4405,0,1749344705,13185.175198919991,26199.672693989996,53337.95303520001
2025-06-08,01:05:07.000,159,11076987,4405,0,1749344706,13185.067417959996,31272.50860719,53337.89713824
2025-06-08,01:05:08.000,159,11076998,4125,0,1749344707,13185.09436319999,29889.07454991,53337.980983680005
2025-06-08,01:05:09.000,159,11077018,4085,0,1749344708,13185.195407849991,31272.565000229995,53338.06482912
2025-06-08,01:05:10.000,159,11077047,4565,0,1749344709,13185.262770950001,29427.976858349997,53338.11373896
2025-06-08,01:05:11.000,159,11077006,4245,0,1749344710,13185.249298329996,29889.173237730007,53338.11373896
2025-06-08,01:05:12.000,159,11076983,4445,0,1749344711,13185.276243569991,32656.168236629994,53338.20457152
2025-06-08,01:05:13.000,159,11076997,4685,0,1749344712,13185.289716189996,28044.599194110007,53338.197584400004
2025-06-08,01:05:14.000,159,11076967,4605,0,1749344713,13185.309925119996,32195.063495940005,53338.17662304
2025-06-08,01:05:15.000,159,11076960,3885,0,1749344714,13185.357079289992,28044.66968541,53338.267455600006
2025-06-08,01:05:16.000,159,11077014,4125,0,1749344715,13185.316661429992,33117.442156439996,53338.21155864001
2025-06-08,01:05:17.000,159,11077028,4045,0,1749344716,13185.410969769997,34500.932606760005,53338.30937832001
2025-06-08,01:05:18.000,159,11076985,4565,0,1749344717,13185.377288219992,31272.84696543,53338.28142984
2025-06-08,01:05:19.000,159,11077031,4605,0,1749344718,13185.323397740001,28044.796569750004,53338.35130104
2025-06-08,01:05:20.000,159,11076965,4645,0,1749344719,13185.370551909997,28505.929506960005,53338.435146480006
2025-06-08,01:05:21.000,159,11076979,4365,0,1749344720,13185.404233460002,28505.894261309993,53338.414185120004
2025-06-08,01:05:22.000,159,11076995,4645,0,1749344721,13185.404233460002,35423.374709430005,53338.49803056
2025-06-08,01:05:23.000,159,11077012,3245,0,1749344722,13185.431178699997,32656.358563140006,53338.56091464
2025-06-08,01:05:24.000,159,11076992,3365,0,1749344723,13185.471596559997,28967.076542430004,53338.57488888001
2025-06-08,01:05:25.000,159,11077007,4645,0,1749344724,13185.512014419997,27583.600190369994,53338.57488888001
2025-06-08,01:05:26.000,159,11076981,3885,0,1749344725,13185.572641209998,31272.868112819997,53338.63078584
2025-06-08,01:05:27.000,159,11076997,4325,0,1749344726,13185.498541799992,29889.469301189994,53338.58886312
2025-06-08,01:05:28.000,159,11076998,4405,0,1749344727,13185.532223349997,26200.144985699997,53338.67270856001
2025-06-08,01:05:29.000,159,11077023,4525,0,1749344728,13185.458123939992,28967.097689820002,53338.62379872001
2025-06-08,01:05:30.000,159,11077015,4285,0,1749344729,13185.613059069998,28505.915408700006,53338.70764416
2025-06-08,01:05:31.000,159,11077099,4645,0,1749344730,13185.687158479988,30350.54584536,53338.74257976001
2025-06-08,01:05:32.000,159,11077014,3725,0,1749344731,13185.666949549988,30811.728126479997,53338.74257976001
2025-06-08,01:05:33.000,159,11076991,4605,0,1749344732,13185.410969769997,32195.317264619996,53338.65873432
2025-06-08,01:05:34.000,159,11077036,3924,0,1749344733,13185.478332869992,30350.658631440005,53338.72860552
2025-06-08,01:05:35.000,159,11077020,4125,0,1749344734,13185.606322760003,28967.12588634,53338.76354112001
2025-06-08,01:05:36.000,159,11076994,3325,0,1749344735,13185.640004309993,26200.144985699997,53338.81245096001
2025-06-08,01:05:37.000,159,11076958,3444,0,1749344736,13185.801675749994,31272.84696543,53338.93123200001
2025-06-08,01:05:38.000,159,11077007,4685,0,1749344737,13185.882511469994,28967.048345910007,53338.98014184001
2025-06-08,01:05:39.000,159,11077012,4125,0,1749344738,13185.916193019999,32195.155134629997,53338.98014184001
2025-06-08,01:05:40.000,159,11077036,3444,0,1749344739,13185.862302539994,29428.188332250007,53338.9661676
2025-06-08,01:05:41.000,159,11077041,4565,0,1749344740,13185.875775159999,34962.1430844,53339.036038800004
2025-06-08,01:05:42.000,159,11077026,4165,0,1749344741,13185.869038849989,34039.750325639994,53339.105910000006
2025-06-08,01:05:43.000,159,11077003,4525,0,1749344742,13185.902720399994,30350.489452320006,53339.07796152001
2025-06-08,01:05:44.000,159,11077040,4325,0,1749344743,13185.862302539994,32656.302170099996,53339.09193576
2025-06-08,01:05:45.000,159,11077038,3365,0,1749344744,13185.875775159999,29889.26487642,53339.17578120001
2025-06-08,01:05:46.000,159,11077043,4965,0,1749344745,13185.828620989989,32195.10579072,53339.105910000006
2025-06-08,01:05:47.000,159,11077026,4405,0,1749344746,13185.815148369998,33578.56804452,53339.14783272001
2025-06-08,01:05:48.000,159,11077054,3485,0,1749344747,13185.754521579998,27583.480355160005,53339.18975544
2025-06-08,01:05:49.000,159,11077023,4365,0,1749344748,13185.741048959993,29428.11784095,53339.203729680004
2025-06-08,01:05:50.000,159,11076988,4165,0,1749344749,13185.741048959993,27122.354467080004,53339.23866528
2025-06-08,01:05:51.000,159,11077012,3325,0,1749344750,13185.727576339988,31733.888263949993,53339.24565240001
2025-06-08,01:05:52.000,159,11077056,3245,0,1749344751,13185.673685859998,27583.445109509994,53339.273600880006
2025-06-08,01:05:53.000,159,11076975,4765,0,1749344752,13185.619795379993,29889.271925549998,53339.23167816
2025-06-08,01:05:54.000,159,11077057,3685,0,1749344753,13185.592850139998,30350.440108409995,53339.18276832
2025-06-08,01:05:55.000,159,11077046,3405,0,1749344754,13185.552432279997,30350.482403190006,53339.21770392001
2025-06-08,01:05:56.000,159,11077021,4725,0,1749344755,13185.532223349997,30811.69288083,53339.16180696
2025-06-08,01:05:57.000,159,11077008,3965,0,1749344756,13185.444651320002,26200.10974005,53339.1408456
2025-06-08,01:05:58.000,159,11076999,3765,0,1749344757,13185.390760839997,26661.292021169997,53339.105910000006
2025-06-08,01:05:59.000,159,11077023,3804,0,1749344758,13185.404233460002,29428.26587268,53339.18975544
2025-06-08,01:06:00.000,159,11077023,4685,0,1749344759,13185.370551909997,27583.614288630008,53339.084948640004
2025-06-08,01:06:01.000,159,11076995,4285,0,1749344760,13185.336870359992,34039.88425911,53339.17578120001
2025-06-08,01:06:02.000,159,11077017,4645,0,1749344761,13185.350342979997,26200.09564179,53339.06398728
2025-06-08,01:06:03.000,159,11076961,4645,0,1749344762,13185.316661429992,28505.922457830005,53339.105910000006
2025-06-08,01:06:04.000,159,11077017,3845,0,1749344763,13185.316661429992,27583.68477993,53339.11988424
2025-06-08,01:06:05.000,159,11077006,4325,0,1749344764,13185.357079289992,28044.8318154,53339.17578120001
2025-06-08,01:06:06.000,159,11077058,4165,0,1749344765,13185.323397740001,30811.83386343,53339.057000160006
2025-06-08,01:06:07.000,159,11077027,4485,0,1749344766,13185.316661429992,31273.058439329994,53339.12687136001
2025-06-08,01:06:08.000,159,11076996,4325,0,1749344767,13185.363815600002,28506.112784340003,53339.11289712
2025-06-08,01:06:09.000,159,11077028,4125,0,1749344768,13185.404233460002,30811.904354729995,53339.09193576
2025-06-08,01:06:10.000,159,11076973,4445,0,1749344769,13185.370551909997,30350.743220999997,53339.11988424
2025-06-08,01:06:11.000,159,11077015,3765,0,1749344770,13185.390760839997,29428.449150059998,53339.0709744
2025-06-08,01:06:12.000,159,11077062,4125,0,1749344771,13185.451387629997,33578.976894060004,53339.09193576
2025-06-08,01:06:13.000,159,11077021,4525,0,1749344772,13185.437915009992,25278.020093879997,53339.105910000006
2025-06-08,01:06:14.000,159,11077019,4645,0,1749344773,13185.471596559997,27583.903302959996,53339.057000160006
2025-06-08,01:06:15.000,159,11076967,4645,0,1749344774,13185.532223349997,25278.069437790007,53339.14783272001
2025-06-08,01:06:16.000,159,11077026,4405,0,1749344775,13185.532223349997,33117.86510424,53339.02905168001
2025-06-08,01:06:17.000,159,11077020,4004,0,1749344776,13185.586113830002,29428.56898527,53338.987128960005
2025-06-08,01:06:18.000,159,11077010,4365,0,1749344777,13185.613059069998,31734.423997830003,53338.94520624
2025-06-08,01:06:19.000,159,11077016,4045,0,1749344778,13185.552432279997,29428.639476569995,53339.02905168001
2025-06-08,01:06:20.000,159,11076980,4445,0,1749344779,13185.579377519993,27583.987892520003,53339.05001304001
2025-06-08,01:06:21.000,159,11076993,5044,0,1749344780,13185.525487040002,31273.269913230004,53339.036038800004
2025-06-08,01:06:22.000,159,11077040,3085,0,1749344781,13185.525487040002,29889.864052470002,53338.95918048001
2025-06-08,01:06:23.000,159,11077062,3924,0,1749344782,13185.538959659993,22511.229519750006,53339.01507744
2025-06-08,01:06:24.000,159,11077057,4445,0,1749344783,13185.579377519993,28045.14902625,53339.02905168001
2025-06-08,01:06:25.000,159,11076898,3965,0,1749344784,13185.626531690003,29889.828806820005,53338.99411608
2025-06-08,01:06:27.000,159,11077012,3645,0,1749344786,13185.626531690003,27122.791513140008,53339.02905168001
2025-06-08,01:06:28.000,159,11077000,3205,0,1749344787,13185.640004309993,29889.772413779996,53339.00809032001
2025-06-08,01:06:29.000,159,11077054,4365,0,1749344788,13185.613059069998,28967.499490229995,53339.02206456
2025-06-08,01:06:30.000,159,11077033,3885,0,1749344789,13185.579377519993,30812.115828630005,53338.938219120006
2025-06-08,01:06:31.000,159,11077033,4485,0,1749344790,13185.552432279997,32195.549885910004,53338.92424488
2025-06-08,01:06:32.000,159,11077022,4125,0,1749344791,13185.538959659993,27122.805611400006,53338.95219336
2025-06-08,01:06:33.000,159,11077040,4285,0,1749344792,13185.532223349997,30812.038288199998,53338.98014184001
2025-06-08,01:06:34.000,159,11077036,4085,0,1749344793,13185.505278110002,27583.889204699997,53338.9661676
2025-06-08,01:06:35.000,159,11077024,4245,0,1749344794,13185.464860250002,32195.472345479997,53338.93123200001
2025-06-08,01:06:36.000,159,11077030,4125,0,1749344795,13185.512014419997,26661.5810355,53338.917257760004
2025-06-08,01:06:37.000,159,11077025,4085,0,1749344796,13185.404233460002,28506.253766940004,53338.868347920004
2025-06-08,01:06:38.000,159,11076997,4645,0,1749344797,13185.404233460002,30812.087632110008,53338.88232216001
2025-06-08,01:06:39.000,159,11077033,4645,0,1749344798,13185.377288219992,32656.802658329994,53338.84738656
2025-06-08,01:06:40.000,159,11076985,4565,0,1749344799,13185.357079289992,30350.891252729998,53338.889309280006
2025-06-08,01:06:41.000,159,11077008,3965,0,1749344800,13185.363815600002,29428.611280049998,53338.87533504
2025-06-08,01:06:42.000,159,11077039,4725,0,1749344801,13185.350342979997,35884.86715227,53338.79148960001
2025-06-08,01:06:43.000,159,11077020,4045,0,1749344802,13185.323397740001,27583.952646870006,53338.79148960001
2025-06-08,01:06:44.000,159,11077009,4445,0,1749344803,13185.336870359992,26661.623330279996,53338.74257976001
2025-06-08,01:06:45.000,159,11077046,4165,0,1749344804,13185.316661429992,31273.241716710007,53338.65873432
2025-06-08,01:06:46.000,159,11077045,4405,0,1749344805,13185.370551909997,28967.45014632,53338.67969568
2025-06-08,01:06:47.000,159,11077016,3365,0,1749344806,13185.377288219992,29428.618329179997,53338.66572144
2025-06-08,01:06:48.000,159,11077000,4045,0,1749344807,13185.424442390002,24816.929451450007,53338.64476008001
2025-06-08,01:06:49.000,159,11077018,4045,0,1749344808,13185.451387629997,27583.959696000005,53338.62379872001
2025-06-08,01:06:50.000,159,11077064,3965,0,1749344809,13185.498541799992,32656.689872250005,53338.54694040001
2025-06-08,01:06:51.000,159,11077059,4405,0,1749344810,13185.525487040002,33117.86510424,53338.56790176
2025-06-08,01:06:52.000,159,11077027,4605,0,1749344811,13185.586113830002,28967.414900670003,53338.49803056
2025-06-08,01:06:53.000,159,11077041,4445,0,1749344812,13185.626531690003,34501.29916152,53338.50501768001
2025-06-08,01:06:54.000,159,11077029,4325,0,1749344813,13185.653476929998,27122.742169229998,53338.5120048
2025-06-08,01:06:55.000,159,11077043,4605,0,1749344814,13185.660213239993,32195.542836780005,53338.47706920001
2025-06-08,01:06:56.000,159,11077037,4285,0,1749344815,13185.727576339988,27583.903302959996,53338.484056320005
2025-06-08,01:06:57.000,159,11077025,4605,0,1749344816,13185.747785269989,27583.83986079,53338.40719800001
2025-06-08,01:06:58.000,159,11077012,3325,0,1749344817,13185.788203129989,34040.1873717,53338.40719800001
2025-06-08,01:06:59.000,159,11077026,4365,0,1749344818,13185.828620989989,27122.69987445,53338.40719800001
2025-06-08,01:07:00.000,159,11077025,4405,0,1749344819,13185.875775159999,29428.498493969993,53338.37924952001
2025-06-08,01:07:01.000,159,11077064,4125,0,1749344820,13185.842093609994,29428.4350518,53338.34431392
2025-06-08,01:07:02.000,159,11077078,4045,0,1749344821,13185.902720399994,24355.69782642,53338.28142984
2025-06-08,01:07:03.000,159,11077098,3365,0,1749344822,13185.97008349999,25278.00599562,53338.33732680001
2025-06-08,01:07:04.000,159,11077012,3965,0,1749344823,13185.94987456999,27583.832811660002,53338.33033968
2025-06-08,01:07:05.000,159,11077036,4125,0,1749344824,13186.0374466,31734.318260879998,53338.365275280004
2025-06-08,01:07:06.000,159,11077064,4285,0,1749344825,13186.05765553,25278.00599562,53338.3023912
2025-06-08,01:07:07.000,159,11077026,4085,0,1749344826,13186.084600769995,24816.84486189,53338.34431392
2025-06-08,01:07:08.000,159,11077047,4445,0,1749344827,13186.13175493999,30812.02418994,53338.246494240004
2025-06-08,01:07:09.000,159,11077058,4405,0,1749344828,13186.17890911,25278.041241269995,53338.27444272
2025-06-08,01:07:10.000,159,11077067,4445,0,1749344829,13186.205854349995,27583.818713400004,53338.27444272
2025-06-08,01:07:11.000,159,11077074,4125,0,1749344830,13186.064391839995,25739.28696456,53338.3023912
2025-06-08,01:07:12.000,159,11077068,4325,0,1749344831,13186.07786446,33117.88625163,53338.20457152
2025-06-08,01:07:13.000,159,11077055,4805,0,1749344832,13186.25974483,28967.421949800002,53338.27444272
2025-06-08,01:07:14.000,159,11077058,4085,0,1749344833,13186.21932697,35884.86010314,53338.20457152
2025-06-08,01:07:15.000,159,11077061,4405,0,1749344834,13186.29342637999,34962.551933940005,53338.18361016
2025-06-08,01:07:16.000,159,11077057,4845,0,1749344835,13186.266481139995,33117.928546409996,53338.18361016
2025-06-08,01:07:17.000,159,11077049,4805,0,1749344836,13186.31363530999,27583.994941650002,53338.078803360004
2025-06-08,01:07:18.000,159,11077024,4045,0,1749344837,13186.347316859996,32656.837903980006,53338.06482912
2025-06-08,01:07:19.000,159,11077009,4565,0,1749344838,13186.34058055,29889.835855950005,53338.1277132
2025-06-08,01:07:20.000,159,11077040,4165,0,1749344839,13186.30016269,31273.347453659997,53338.11373896
2025-06-08,01:07:21.000,159,11077063,4725,0,1749344840,13186.407943649996,28506.345405629996,53338.10675184
2025-06-08,01:07:22.000,159,11077068,3924,0,1749344841,13186.374262099991,31273.389748440008,53338.050854880006
2025-06-08,01:07:23.000,159,11077041,4165,0,1749344842,13186.407943649996,28967.60522718,53338.029893520004
2025-06-08,01:07:24.000,159,11077060,4205,0,1749344843,13186.468570439996,28506.422946060004,53338.03688064
2025-06-08,01:07:25.000,159,11077004,4325,0,1749344844,13186.421416270001,28506.4793391,53337.94604808
2025-06-08,01:07:26.000,159,11077014,3924,0,1749344845,13186.448361509996,24817.197318389997,53337.90412536001
2025-06-08,01:07:27.000,159,11076984,4525,0,1749344846,13186.434888889991,27584.19231729,53337.911112480004
2025-06-08,01:07:28.000,159,11077023,4365,0,1749344847,13186.455097819991,29428.822753950008,53337.89015112
2025-06-08,01:07:29.000,159,11076992,4245,0,1749344848,13186.482043060001,31734.642520859998,53337.89713824
2025-06-08,01:07:30.000,159,11077004,4165,0,1749344849,13186.549406159997,32657.021181360004,53337.89713824
2025-06-08,01:07:31.000,159,11077061,4285,0,1749344850,13186.610032949997,34040.51163168,53337.84124128
2025-06-08,01:07:32.000,159,11076990,4085,0,1749344851,13186.623505570002,28045.416893190006,53337.86918976
2025-06-08,01:07:33.000,159,11076979,3845,0,1749344852,13186.630241879997,28506.549830400007,53337.80630568001
2025-06-08,01:07:34.000,159,11076995,4605,0,1749344853,13186.630241879997,29428.886196120002,53337.78534432001
2025-06-08,01:07:35.000,159,11077002,4165,0,1749344854,13186.636978189992,28506.599174310002,53337.75739584001
2025-06-08,01:07:36.000,159,11076979,4965,0,1749344855,13186.657187119992,29428.956687419995,53337.80630568001
2025-06-08,01:07:37.000,159,11077010,4045,0,1749344856,13186.636978189992,33118.32329769,53337.78534432001
2025-06-08,01:07:38.000,159,11077013,4645,0,1749344857,13186.616769259992,27584.33329989,53337.764382960006
2025-06-08,01:07:39.000,159,11077045,4525,0,1749344858,13186.603296640002,28967.837848469993,53337.70848600001
2025-06-08,01:07:40.000,159,11077020,4205,0,1749344859,13186.603296640002,28967.866044990005,53337.75040872
2025-06-08,01:07:41.000,159,11077008,4165,0,1749344860,13186.616769259992,29890.181263320002,53337.68053752
2025-06-08,01:07:42.000,159,11076971,4765,0,1749344861,13186.684132360002,28506.683763869994,53337.61066632
2025-06-08,01:07:43.000,159,11077047,4765,0,1749344862,13186.684132360002,27584.389692929995,53337.61066632
2025-06-08,01:07:44.000,159,11077015,4645,0,1749344863,13186.657187119992,27584.410840319993,53337.62464056
2025-06-08,01:07:45.000,159,11077026,3885,0,1749344864,13186.643714500002,25739.75220714,53337.596692080006
2025-06-08,01:07:46.000,159,11077001,4645,0,1749344865,13186.657187119992,34040.67376167,53337.62464056
2025-06-08,01:07:47.000,159,11077042,4205,0,1749344866,13186.670659739997,35424.20650677,53337.526820880004
2025-06-08,01:07:48.000,159,11076993,3725,0,1749344867,13186.697604979992,33118.414936379995,53337.547782240006
2025-06-08,01:07:49.000,159,11077033,4445,0,1749344868,13186.670659739997,30351.384691829997,53337.4639368
2025-06-08,01:07:50.000,159,11077001,4685,0,1749344869,13186.684132360002,28967.851946730007,53337.51284664
2025-06-08,01:07:51.000,159,11077033,4805,0,1749344870,13186.657187119992,29890.138968540006,53337.56175648
2025-06-08,01:07:52.000,159,11077049,4445,0,1749344871,13186.677396049992,28967.844897600007,53337.58271784
2025-06-08,01:07:53.000,159,11077015,4645,0,1749344872,13186.650450809997,27123.20036268,53337.44996256001
2025-06-08,01:07:54.000,159,11076854,3804,0,1749344873,13186.677396049992,29428.977834809994,53337.49188528
2025-06-08,01:07:55.000,159,11077060,3965,0,1749344874,13186.684132360002,28506.62737083,53337.47092392001
2025-06-08,01:07:56.000,159,11077016,4125,0,1749344875,13186.663923430002,29890.019133330003,53337.50585952
2025-06-08,01:07:57.000,159,11076983,4645,0,1749344876,13186.650450809997,31734.698913900007,53337.47092392001
2025-06-08,01:07:58.000,159,11077038,4085,0,1749344877,13186.670659739997,25739.575978890003,53337.45694968
2025-06-08,01:07:59.000,159,11077021,4565,0,1749344878,13186.623505570002,28967.732111520003,53337.41502696
2025-06-08,01:08:00.000,159,11077031,4565,0,1749344879,13186.610032949997,35423.973885479994,53337.43598832
2025-06-08,01:08:01.000,159,11076986,3365,0,1749344880,13186.589824019997,31734.649569989997,53337.38707848
2025-06-08,01:08:02.000,159,11077049,4685,0,1749344881,13186.542669850001,28967.647521959996,53337.380091360006
2025-06-08,01:08:03.000,159,11077048,3645,0,1749344882,13186.542669850001,31273.446141480003,53337.380091360006
2025-06-08,01:08:04.000,159,11077046,3525,0,1749344883,13186.535933539992,29889.955691159994,53337.34515576
2025-06-08,01:08:05.000,159,11077015,3605,0,1749344884,13186.482043060001,28967.61932544,53337.310220160005
2025-06-08,01:08:06.000,159,11076984,3365,0,1749344885,13186.455097819991,28045.268861460005,53337.3241944
2025-06-08,01:08:07.000,159,11077035,4125,0,1749344886,13186.428152579996,31734.543833040007,53337.29624592
2025-06-08,01:08:08.000,159,11077059,3885,0,1749344887,13186.441625200001,32656.943640929996,53337.19842624
2025-06-08,01:08:09.000,159,11077046,4445,0,1749344888,13186.354053169991,29428.688820480005,53337.26829744
2025-06-08,01:08:10.000,159,11076973,4525,0,1749344889,13186.33384423999,27122.819709660005,53337.24733608
2025-06-08,01:08:11.000,159,11077051,4365,0,1749344890,13186.32037162,33579.131974920005,53337.1495164
2025-06-08,01:08:12.000,159,11077071,4405,0,1749344891,13186.306898999996,29889.793561169994,53337.23336184001
2025-06-08,01:08:13.000,159,11077061,4645,0,1749344892,13186.25974483,31273.269913230004,53337.212400480006
2025-06-08,01:08:14.000,159,11077038,3685,0,1749344893,13186.27995376,29428.554887010003,53337.15650352
2025-06-08,01:08:15.000,159,11077007,4285,0,1749344894,13186.25974483,34501.348505429996,53337.142529280005
2025-06-08,01:08:16.000,159,11077046,4565,0,1749344895,13186.23279958999,31273.15007802,53337.12156792
2025-06-08,01:08:17.000,159,11076981,3565,0,1749344896,13186.21259065999,28967.337360239995,53337.16349064001
2025-06-08,01:08:18.000,159,11077010,4525,0,1749344897,13186.21259065999,28506.105735210003,53337.023748240004
2025-06-08,01:08:19.000,159,11077012,4365,0,1749344898,13186.165436489995,30811.876158209998,53337.023748240004
2025-06-08,01:08:20.000,159,11077022,4045,0,1749344899,13186.17890911,32656.59823356,53337.01676112001
2025-06-08,01:08:21.000,159,11077041,4605,0,1749344900,13186.15870018,28506.119833470002,53337.03772248001
2025-06-08,01:08:22.000,159,11077028,4004,0,1749344901,13186.165436489995,29889.57503814,53337.03073536
2025-06-08,01:08:23.000,159,11077007,5005,0,1749344902,13186.17890911,28506.028194779996,53337.03772248001
2025-06-08,01:08:24.000,159,11076970,4285,0,1749344903,13186.13849125,29889.532743360003,53337.00278688
2025-06-08,01:08:25.000,159,11077022,4125,0,1749344904,13186.11154600999,28505.99294913,53336.9399028
2025-06-08,01:08:26.000,159,11077008,4165,0,1749344905,13186.11828232,24355.606187729994,53336.925928560006
2025-06-08,01:08:27.000,159,11077022,3365,0,1749344906,13186.11828232,27122.488400550006,53336.925928560006
2025-06-08,01:08:28.000,159,11076977,3965,0,1749344907,13186.044182909995,27583.69182906,53336.84907024001
2025-06-08,01:08:29.000,159,11077001,4365,0,1749344908,13185.97008349999,29428.301118329997,53336.82810888001
2025-06-08,01:08:30.000,159,11077058,4205,0,1749344909,13185.97008349999,32195.28201897,53336.877018720006
2025-06-08,01:08:31.000,159,11077032,3565,0,1749344910,13185.922929329994,27583.70592732,53336.79317328
2025-06-08,01:08:32.000,159,11077012,4004,0,1749344911,13185.902720399994,27583.656583410004,53336.82112176
2025-06-08,01:08:33.000,159,11077023,4325,0,1749344912,13185.862302539994,32656.471349219995,53336.72330208
2025-06-08,01:08:34.000,159,11077002,4125,0,1749344913,13185.855566229999,28044.85296279,53336.807147520005
2025-06-08,01:08:35.000,159,11076994,4165,0,1749344914,13185.815148369998,28505.9859,53336.73028920001
2025-06-08,01:08:36.000,159,11077029,4365,0,1749344915,13185.781466819994,30811.805666910004,53336.74426344
2025-06-08,01:08:37.000,159,11077052,4085,0,1749344916,13185.734312649998,25739.012048489996,53336.71631496
2025-06-08,01:08:38.000,159,11077007,4605,0,1749344917,13185.720840029993,23433.192281580006,53336.73028920001
2025-06-08,01:08:39.000,159,11076998,4165,0,1749344918,13185.707367409988,29428.27997094,53336.6953536
2025-06-08,01:08:40.000,159,11077039,4485,0,1749344919,13185.687158479988,23894.311120529994,53336.74426344
2025-06-08,01:08:41.000,159,11076990,4205,0,1749344920,13185.673685859998,30350.54584536,53336.64644376
2025-06-08,01:08:42.000,159,11077009,4805,0,1749344921,13185.646740619988,28967.062444170006,53336.72330208
2025-06-08,01:08:43.000,159,11077007,4605,0,1749344922,13185.640004309993,27122.446105769995,53336.74426344
2025-06-08,01:08:44.000,159,11077073,4645,0,1749344923,13185.606322760003,27583.55789559,53336.66041800001
2025-06-08,01:08:45.000,159,11077015,4565,0,1749344924,13185.599586449993,30811.629438660006,53336.688366480004
2025-06-08,01:08:46.000,159,11076941,4765,0,1749344925,13185.538959659993,30811.636487790005,53336.6953536
2025-06-08,01:08:47.000,159,11076964,4085,0,1749344926,13185.538959659993,32195.12693811,53336.709327840006
2025-06-08,01:08:48.000,159,11077016,4085,0,1749344927,13185.538959659993,28505.767376970005,53336.569585440004
2025-06-08,01:08:49.000,159,11076999,4325,0,1749344928,13185.525487040002,28505.80262262,53336.590546800006
2025-06-08,01:08:50.000,159,11077051,4525,0,1749344929,13185.498541799992,30350.411911889998,53336.56259832001
2025-06-08,01:08:51.000,159,11077029,4485,0,1749344930,13185.431178699997,28966.865068529994,53336.61849528
2025-06-08,01:08:52.000,159,11076994,4325,0,1749344931,13185.424442390002,23433.009004199994,53336.59753392
2025-06-08,01:08:53.000,159,11076995,4405,0,1749344932,13185.417706079992,32656.189384020006,53336.590546800006
2025-06-08,01:08:54.000,159,11077017,4725,0,1749344933,13185.397497149992,27583.3957656,53336.590546800006
2025-06-08,01:08:55.000,159,11077038,4085,0,1749344934,13185.377288219992,29889.194385120005,53336.66740512
2025-06-08,01:08:56.000,159,11077034,4085,0,1749344935,13185.357079289992,28505.696885669997,53336.57657256
2025-06-08,01:08:57.000,159,11077002,3845,0,1749344936,13185.323397740001,28966.843921139996,53336.5556112
2025-06-08,01:08:58.000,159,11077059,4645,0,1749344937,13185.289716189996,30811.467308670006,53336.54862408
2025-06-08,01:08:59.000,159,11077011,4405,0,1749344938,13185.316661429992,25738.694837639996,53336.48574
2025-06-08,01:09:00.000,159,11077071,4525,0,1749344939,13185.282979880001,29889.152090339994,53336.56259832001
2025-06-08,01:09:01.000,159,11077058,4045,0,1749344940,13185.282979880001,32656.0906962,53336.52766272
2025-06-08,01:09:02.000,159,11077096,4125,0,1749344941,13185.269507259996,21127.125795119995,53336.56259832001
2025-06-08,01:09:03.000,159,11077038,4045,0,1749344942,13185.269507259996,31733.789576130002,53336.59753392
2025-06-08,01:09:04.000,159,11077081,4605,0,1749344943,13185.256034639991,29889.194385120005,53336.51368848001
2025-06-08,01:09:05.000,159,11077024,4205,0,1749344944,13185.229089399996,27583.339372560004,53336.60452104
2025-06-08,01:09:06.000,159,11077067,4445,0,1749344945,13185.215616779991,34961.95980702,53336.590546800006
2025-06-08,01:09:07.000,159,11077007,4885,0,1749344946,13185.18193523,25738.737132420007,53336.57657256
2025-06-08,01:09:08.000,159,11077043,4445,0,1749344947,13185.195407849991,27122.192337090004,53336.61150816001
2025-06-08,01:09:09.000,159,11077041,4605,0,1749344948,13185.175198919991,30811.474357800005,53336.54862408
2025-06-08,01:09:10.000,159,11077056,3845,0,1749344949,13185.11457212999,26661.059399880003,53336.47875288
2025-06-08,01:09:11.000,159,11077038,4045,0,1749344950,13185.154989989991,26199.827774849997,53336.569585440004
2025-06-08,01:09:12.000,159,11077069,4685,0,1749344951,13185.128044749996,30350.270929289996,53336.53464984001
2025-06-08,01:09:13.000,159,11077033,4325,0,1749344952,13185.134781059991,32194.837923779996,53336.541636960006
2025-06-08,01:09:14.000,159,11077039,4445,0,1749344953,13185.087626889996,31733.65564266,53336.47875288
2025-06-08,01:09:15.000,159,11077029,4445,0,1749344954,13185.067417959996,29889.039304260004,53336.49971424
2025-06-08,01:09:16.000,159,11077028,3965,0,1749344955,13185.00005486,30350.24273277,53336.51368848001
2025-06-08,01:09:17.000,159,11077018,4085,0,1749344956,13185.05394533999,28044.36657282,53336.49272712001
2025-06-08,01:09:18.000,159,11076988,4165,0,1749344957,13185.04047272,34039.45426218001,53336.49272712001
2025-06-08,01:09:19.000,159,11076999,4445,0,1749344958,13185.10109951,33117.08969994,53336.45779152
2025-06-08,01:09:20.000,159,11077055,4565,0,1749344959,13185.10109951,30811.241736509997,53336.47875288
2025-06-08,01:09:21.000,159,11077109,4485,0,1749344960,13185.04047272,29888.93356731,53336.422855920006
2025-06-08,01:09:22.000,159,11077043,4605,0,1749344961,13185.04047272,32194.668744659997,53336.401894560004
2025-06-08,01:09:23.000,159,11077014,4004,0,1749344962,13185.067417959996,32194.6546464,53336.45779152
2025-06-08,01:09:24.000,159,11077032,4205,0,1749344963,13185.03373640999,27121.839880590007,53336.44381728001
2025-06-08,01:09:25.000,159,11077082,3804,0,1749344964,13185.03373640999,29427.666696629996,53336.49971424
2025-06-08,01:09:26.000,159,11077051,4445,0,1749344965,13185.00005486,28966.463268120002,53336.49272712001
2025-06-08,01:09:27.000,159,11077055,3804,0,1749344966,13185.03373640999,27121.811684069995,53336.4508044
2025-06-08,01:09:28.000,159,11077095,4565,0,1749344967,13184.97984593,29427.61030359,53336.40888168
2025-06-08,01:09:29.000,159,11077026,4285,0,1749344968,13184.97310961999,26199.496465739998,53336.49272712001
2025-06-08,01:09:30.000,159,11077085,4965,0,1749344969,13184.91921914,34039.158198720004,53336.49272712001
2025-06-08,01:09:31.000,159,11077026,4125,0,1749344970,13184.89227389999,34039.06656003,53336.520675600004
2025-06-08,01:09:32.000,159,11077063,5044,0,1749344971,13184.89227389999,30349.876178010003,53336.50670136
2025-06-08,01:09:33.000,159,11077073,4565,0,1749344972,13184.87880128,28966.399825950008,53336.51368848001
2025-06-08,01:09:34.000,159,11077062,3924,0,1749344973,13184.87880128,28044.0564111,53336.46477864001
2025-06-08,01:09:35.000,159,11077084,4365,0,1749344974,13184.77775663,27582.831835200006,53336.422855920006
2025-06-08,01:09:36.000,159,11077031,4325,0,1749344975,13184.784492939994,32194.407926850006,53336.44381728001
2025-06-08,01:09:37.000,159,11077080,4445,0,1749344976,13184.784492939994,31272.127954170006,53336.373946080006
2025-06-08,01:09:38.000,159,11077031,4525,0,1749344977,13184.81143817999,30349.805686709995,53336.31804912
2025-06-08,01:09:39.000,159,11077050,4045,0,1749344978,13184.784492939994,25738.116808980005,53336.34599760001
2025-06-08,01:09:40.000,159,11077103,4925,0,1749344979,13184.764284009994,29427.377682299993,53336.36695896001
2025-06-08,01:09:41.000,159,11077043,4725,0,1749344980,13184.488095299988,29888.715044280005,53336.2411908
2025-06-08,01:09:42.000,159,11077069,4365,0,1749344981,13184.73060245999,30810.90337827,53336.36695896001
2025-06-08,01:09:43.000,159,11077019,4445,0,1749344982,13184.69018459999,25276.976822640005,53336.38792032
2025-06-08,01:09:44.000,159,11077053,4645,0,1749344983,13184.528513159989,32194.436123370004,53336.304074880005
2025-06-08,01:09:45.000,159,11077063,4365,0,1749344984,13184.75081138999,29888.538816030006,53336.352984720004
2025-06-08,01:09:46.000,159,11077024,4165,0,1749344985,13184.737338769999,29888.61635646,53336.36695896001
2025-06-08,01:09:47.000,159,11077041,4845,0,1749344986,13184.703657219994,28505.083611359994,53336.38792032
2025-06-08,01:09:48.000,159,11077060,4085,0,1749344987,13184.784492939994,28505.02721832,53336.32503624001
2025-06-08,01:09:49.000,159,11077061,5085,0,1749344988,13184.77775663,28043.971821540006,53336.35997184
2025-06-08,01:09:50.000,159,11077045,4685,0,1749344989,13184.89901021,27582.91642476,53336.28311352
2025-06-08,01:09:51.000,159,11077055,4765,0,1749344990,13184.87880128,27121.74119277,53336.27612640001
2025-06-08,01:09:52.000,159,11077003,4685,0,1749344991,13184.865328659995,33577.89132804,53336.19926808001
2025-06-08,01:09:53.000,159,11077074,4085,0,1749344992,13184.93942807,30349.812735839994,53336.22721656001
2025-06-08,01:09:54.000,159,11077087,4245,0,1749344993,13184.946164379995,28044.070509359997,53336.2411908
2025-06-08,01:09:55.000,159,11077053,4805,0,1749344994,13184.211906589997,28505.710983929996,53335.97568024
2025-06-08,01:09:56.000,159,11077014,4125,0,1749344995,13185.03373640999,29888.834879489994,53336.311062
2025-06-08,01:09:57.000,159,11077031,4605,0,1749344996,13185.087626889996,32655.724141440005,53336.29010064
2025-06-08,01:09:58.000,159,11077007,4365,0,1749344997,13185.087626889996,27121.959715799996,53336.34599760001
2025-06-08,01:09:59.000,159,11077077,4645,0,1749344998,13185.10109951,31733.578102230007,53336.19228096
2025-06-08,01:10:00.000,159,11077052,3845,0,1749344999,13185.168462609996,31272.424017629994,53336.22721656001
2025-06-08,01:10:01.000,159,11077040,4325,0,1749345000,13185.229089399996,31733.6415444,53336.185293840004
2025-06-08,01:10:02.000,159,11077078,4085,0,1749345001,13185.330134049997,33117.11789646,53336.26215216
2025-06-08,01:10:03.000,159,11077068,4125,0,1749345002,13185.296452499992,31733.719084829994,53336.29010064
2025-06-08,01:10:04.000,159,11077020,4245,0,1749345003,13185.229089399996,28966.745233320005,53336.28311352
2025-06-08,01:10:05.000,159,11077043,4805,0,1749345004,13185.343606670001,31733.697937439996,53336.2411908
2025-06-08,01:10:06.000,159,11077062,4125,0,1749345005,13185.357079289992,28505.626394370003,53336.31804912
2025-06-08,01:10:07.000,159,11077022,4085,0,1749345006,13185.370551909997,26661.024154230006,53336.304074880005
2025-06-08,01:10:08.000,159,11077077,4565,0,1749345007,13185.390760839997,28044.578046719995,53336.311062
2025-06-08,01:10:09.000,159,11077051,4925,0,1749345008,13185.357079289992,29428.082595300002,53336.29708776001
2025-06-08,01:10:10.000,159,11077084,4485,0,1749345009,13185.363815600002,27583.487404290005,53336.31804912
2025-06-08,01:10:11.000,159,11077083,4485,0,1749345010,13185.350342979997,31733.95875525,53336.41586880001
2025-06-08,01:10:12.000,159,11077083,4605,0,1749345011,13185.336870359992,30350.510599710004,53336.38792032
2025-06-08,01:10:13.000,159,11077094,4085,0,1749345012,13185.363815600002,26661.24267726,53336.40888168
2025-06-08,01:10:14.000,159,11077033,4645,0,1749345013,13185.316661429992,32195.211527670006,53336.43683016
2025-06-08,01:10:15.000,159,11077069,4405,0,1749345014,13185.309925119996,25277.801570850002,53336.471765760005
2025-06-08,01:10:16.000,159,11076996,4045,0,1749345015,13185.323397740001,30350.56699275,53336.4508044
2025-06-08,01:10:17.000,159,11076961,4365,0,1749345016,13185.316661429992,27583.607239499994,53336.40888168
2025-06-08,01:10:18.000,159,11077086,4085,0,1749345017,13185.276243569991,28967.076542430004,53336.40888168
2025-06-08,01:10:19.000,159,11077049,4605,0,1749345018,13185.282979880001,33117.53379513,53336.35997184
2025-06-08,01:10:20.000,159,11077043,4525,0,1749345019,13185.262770950001,25277.794521720003,53336.44381728001
2025-06-08,01:10:21.000,159,11077052,4004,0,1749345020,13185.256034639991,34039.86311172,53336.50670136
2025-06-08,01:10:22.000,159,11077047,4525,0,1749345021,13185.249298329996,26661.25677552,53336.41586880001
2025-06-08,01:10:23.000,159,11077020,3965,0,1749345022,13185.249298329996,30811.629438660006,53336.49971424
2025-06-08,01:10:24.000,159,11076992,4085,0,1749345023,13185.235825709991,31734.015148289996,53336.541636960006
2025-06-08,01:10:25.000,159,11077011,4685,0,1749345024,13185.229089399996,29889.377662500003,53336.49971424
2025-06-08,01:10:26.000,159,11077000,3804,0,1749345025,13185.215616779991,27583.55084646,53336.471765760005
2025-06-08,01:10:27.000,159,11076996,3965,0,1749345026,13185.282979880001,28966.984903739998,53336.569585440004
2025-06-08,01:10:28.000,159,11077007,4645,0,1749345027,13185.262770950001,23894.2335801,53336.590546800006
2025-06-08,01:10:29.000,159,11076990,4165,0,1749345028,13185.282979880001,30811.69288083,53336.51368848001
2025-06-08,01:10:30.000,159,11077001,4765,0,1749345029,13185.256034639991,32656.344464880007,53336.520675600004
2025-06-08,01:10:31.000,159,11077012,4085,0,1749345030,13185.256034639991,32195.09874159,53336.56259832001
2025-06-08,01:10:32.000,159,11077010,3965,0,1749345031,13185.282979880001,31272.811719780002,53336.57657256
2025-06-08,01:10:33.000,159,11076938,4405,0,1749345032,13185.303188810001,29428.237676160003,53336.56259832001
2025-06-08,01:10:34.000,159,11077042,3965,0,1749345033,13185.296452499992,23894.275874879997,53336.541636960006
2025-06-08,01:10:35.000,159,11077018,4085,0,1749345034,13185.262770950001,28967.11883721,53336.58355968001
2025-06-08,01:10:36.000,159,11076993,4685,0,1749345035,13185.249298329996,32195.27496984,53336.49971424
2025-06-08,01:10:37.000,159,11076943,4645,0,1749345036,13185.303188810001,25277.82976737,53336.569585440004
2025-06-08,01:10:38.000,159,11077038,3924,0,1749345037,13185.323397740001,31272.938604120005,53336.58355968001
2025-06-08,01:10:39.000,159,11076988,4245,0,1749345038,13185.316661429992,30811.777470390007,53336.56259832001
2025-06-08,01:10:40.000,159,11077043,3685,0,1749345039,13185.330134049997,31272.931554990006,53336.590546800006
2025-06-08,01:10:41.000,159,11076982,4365,0,1749345040,13185.397497149992,28967.175230249995,53336.569585440004
2025-06-08,01:10:42.000,159,11076931,4725,0,1749345041,13185.431178699997,34039.91950475999,53336.520675600004
2025-06-08,01:10:43.000,159,11076974,3965,0,1749345042,13185.410969769997,27583.628386890006,53336.64644376
2025-06-08,01:10:44.000,159,11076930,3804,0,1749345043,13185.404233460002,33117.55494252,53336.54862408
2025-06-08,01:10:45.000,159,11076948,4125,0,1749345044,13185.458123939992,25739.012048489996,53336.639456640005
2025-06-08,01:10:46.000,159,11077018,4325,0,1749345045,13185.444651320002,31734.1349835,53336.569585440004
2025-06-08,01:10:47.000,159,11076998,4445,0,1749345046,13185.444651320002,32195.211527670006,53336.56259832001
2025-06-08,01:10:48.000,159,11077044,4125,0,1749345047,13185.444651320002,33117.59018817,53336.54862408
2025-06-08,01:10:49.000,159,11076951,4605,0,1749345048,13185.491805489997,28506.091636950005,53336.61849528
2025-06-08,01:10:50.000,159,11076959,4725,0,1749345049,13185.512014419997,32195.401854180003,53336.58355968001
2025-06-08,01:10:51.000,159,11076994,4405,0,1749345050,13185.498541799992,30811.897305599996,53336.56259832001
2025-06-08,01:10:52.000,159,11077000,4085,0,1749345051,13185.552432279997,27583.68477993,53336.569585440004
2025-06-08,01:10:53.000,159,11076985,4365,0,1749345052,13185.545695970002,28044.930503220006,53336.52766272
2025-06-08,01:10:54.000,159,11076958,4285,0,1749345053,13185.619795379993,29428.491444839994,53336.49971424
2025-06-08,01:10:55.000,159,11076952,4125,0,1749345054,13185.586113830002,28044.944601480005,53336.56259832001
2025-06-08,01:10:56.000,159,11077023,4365,0,1749345055,13185.646740619988,26200.2859683,53336.541636960006
2025-06-08,01:10:57.000,159,11076957,4525,0,1749345056,13185.666949549988,29889.617332919996,53336.520675600004
2025-06-08,01:10:58.000,159,11077003,4685,0,1749345057,13185.714103719998,26661.496445940007,53336.5556112
2025-06-08,01:10:59.000,159,11076938,4245,0,1749345058,13185.747785269989,26200.377606990005,53336.49971424
2025-06-08,01:11:00.000,159,11077007,4805,0,1749345059,13185.720840029993,28045.15607538,53336.45779152
2025-06-08,01:11:01.000,159,11077031,4605,0,1749345060,13185.707367409988,29889.828806820005,53336.49272712001
2025-06-08,01:11:02.000,159,11076992,4405,0,1749345061,13185.821884679994,28967.478342839997,53336.569585440004
2025-06-08,01:11:03.000,159,11077066,4125,0,1749345062,13185.808412059989,26661.72906723,53336.52766272
2025-06-08,01:11:04.000,159,11077058,4125,0,1749345063,13185.875775159999,29428.681771350006,53336.5556112
2025-06-08,01:11:05.000,159,11077037,4605,0,1749345064,13185.94987456999,27583.994941650002,53336.5556112
2025-06-08,01:11:06.000,159,11077112,4325,0,1749345065,13185.97008349999,33118.0201851,53336.54862408
2025-06-08,01:11:07.000,159,11077051,4605,0,1749345066,13185.99702874,28967.499490229995,53336.590546800006
2025-06-08,01:11:08.000,159,11076999,3645,0,1749345067,13186.01723767,26200.673670450007,53336.56259832001
2025-06-08,01:11:09.000,159,11076996,4365,0,1749345068,13186.084600769995,29890.005035070004,53336.59753392
2025-06-08,01:11:10.000,159,11077036,4125,0,1749345069,13186.084600769995,27584.206415549997,53336.52766272
2025-06-08,01:11:11.000,159,11077007,4645,0,1749345070,13186.104809699995,30351.18731619,53336.58355968001
2025-06-08,01:11:12.000,159,11077028,4165,0,1749345071,13186.145227559995,28967.696865870006,53336.63246952001
2025-06-08,01:11:13.000,159,11077004,4325,0,1749345072,13186.145227559995,26200.73711262,53336.61150816001
2025-06-08,01:11:14.000,159,11077016,4165,0,1749345073,13186.145227559995,29890.019133330003,53336.57657256
2025-06-08,01:11:15.000,159,11077018,4205,0,1749345074,13186.185645419995,29889.948642029995,53336.53464984001
2025-06-08,01:11:16.000,159,11077008,4365,0,1749345075,13186.21932697,32195.831851109993,53336.639456640005
2025-06-08,01:11:17.000,159,11077063,4605,0,1749345076,13186.21932697,25278.400746900006,53336.61849528
2025-06-08,01:11:18.000,159,11077013,4445,0,1749345077,13186.21259065999,30812.33435166,53336.58355968001
2025-06-08,01:11:19.000,159,11077035,4685,0,1749345078,13186.266481139995,31734.63547173,53336.590546800006
2025-06-08,01:11:20.000,159,11077097,3885,0,1749345079,13186.25974483,27584.213464679997,53336.541636960006
2025-06-08,01:11:21.000,159,11077022,4205,0,1749345080,13186.226063279995,32195.874145890004,53336.590546800006
2025-06-08,01:11:22.000,159,11077103,4004,0,1749345081,13186.246272209995,33118.252806389995,53336.64644376
2025-06-08,01:11:23.000,159,11077026,4485,0,1749345082,13186.286690069996,28045.367549279996,53336.65343088
2025-06-08,01:11:24.000,159,11077000,4325,0,1749345083,13186.33384423999,34962.9184887,53336.61849528
2025-06-08,01:11:25.000,159,11077074,4125,0,1749345084,13186.33384423999,27123.108723989993,53336.68137936001
2025-06-08,01:11:26.000,159,11077015,4685,0,1749345085,13186.354053169991,33579.47033316,53336.61849528
2025-06-08,01:11:27.000,159,11077008,4365,0,1749345086,13186.387734719996,34962.996029129994,53336.61849528
2025-06-08,01:11:28.000,159,11077022,4245,0,1749345087,13186.414679959991,30812.48943252,53336.59753392
2025-06-08,01:11:29.000,159,11077004,3965,0,1749345088,13186.387734719996,27584.32625076,53336.57657256
2025-06-08,01:11:30.000,159,11077059,4605,0,1749345089,13186.475306749991,23433.840801540005,53336.639456640005
2025-06-08,01:11:31.000,159,11076990,4325,0,1749345090,13186.542669850001,32196.09266892,53336.66740512
2025-06-08,01:11:32.000,159,11077073,4645,0,1749345091,13186.495515679992,25278.548778630007,53336.74426344
2025-06-08,01:11:33.000,159,11077065,4645,0,1749345092,13186.549406159997,29890.251754619996,53336.73028920001
2025-06-08,01:11:34.000,159,11077054,4205,0,1749345093,13186.562878780001,28045.49443362,53336.73028920001
2025-06-08,01:11:35.000,159,11077067,4525,0,1749345094,13186.623505570002,28045.571974050006,53336.709327840006
2025-06-08,01:11:36.000,159,11077047,4365,0,1749345095,13186.589824019997,32196.099718049998,53336.67439224
2025-06-08,01:11:37.000,159,11077048,3965,0,1749345096,13186.636978189992,33579.618364890004,53336.6953536
2025-06-08,01:11:38.000,159,11077052,4405,0,1749345097,13186.704341290002,25739.78745279,53336.71631496
2025-06-08,01:11:39.000,159,11077061,4645,0,1749345098,13186.751495459997,33118.43608376999,53336.67439224
2025-06-08,01:11:40.000,159,11077020,4205,0,1749345099,13186.771704389997,36346.70500248,53336.70234072001
2025-06-08,01:11:41.000,159,11077037,4525,0,1749345100,13186.825594870003,28506.881139510006,53336.61849528
2025-06-08,01:11:42.000,159,11077114,4325,0,1749345101,13186.845803800003,28045.64951448,53336.72330208
2025-06-08,01:11:43.000,159,11077055,4685,0,1749345102,13186.839067489993,32657.324293950005,53336.639456640005
2025-06-08,01:11:44.000,159,11077063,4685,0,1749345103,13186.899694279993,31735.058419530003,53336.79317328
2025-06-08,01:11:45.000,159,11077051,4605,0,1749345104,13186.899694279993,32196.22660239,53336.75125056001
2025-06-08,01:11:46.000,159,11077015,4525,0,1749345105,13186.960321069993,28506.965729069998,53336.74426344
2025-06-08,01:11:47.000,159,11077032,4205,0,1749345106,13186.946848449988,34963.17930651001,53336.737276320004
2025-06-08,01:11:48.000,159,11076994,4405,0,1749345107,13186.967057379989,32657.39478525,53336.807147520005
2025-06-08,01:11:49.000,159,11077029,4645,0,1749345108,13187.020947859994,31735.10776344,53336.80016040001
2025-06-08,01:11:50.000,159,11077049,4565,0,1749345109,13187.047893099989,26201.167109550006,53336.74426344
2025-06-08,01:11:51.000,159,11076959,4645,0,1749345110,13187.007475239989,23434.108668479996,53336.835096
2025-06-08,01:11:52.000,159,11077059,4445,0,1749345111,13187.074838339999,28507.09261341,53336.84208312
2025-06-08,01:11:53.000,159,11077055,4805,0,1749345112,13187.007475239989,31273.96072797,53336.77919904001
2025-06-08,01:11:54.000,159,11076950,4045,0,1749345113,13187.047893099989,33118.626410280005,53336.80016040001
2025-06-08,01:11:55.000,159,11077037,4565,0,1749345114,13187.061365719994,23895.276851340008,53336.82810888001
2025-06-08,01:11:56.000,159,11077033,4765,0,1749345115,13187.020947859994,30812.764348590004,53336.72330208
2025-06-08,01:11:57.000,159,11077087,4445,0,1749345116,13187.027684169989,31274.038268400007,53336.81413464
2025-06-08,01:11:58.000,159,11076988,4085,0,1749345117,13187.081574649994,32657.472325680006,53336.88400584
2025-06-08,01:11:59.000,159,11076997,4685,0,1749345118,13187.054629409999,28045.81164447,53336.807147520005
2025-06-08,01:12:00.000,159,11076952,4205,0,1749345119,13187.061365719994,26662.328243280004,53336.925928560006
2025-06-08,01:12:01.000,159,11077123,4605,0,1749345120,13187.047893099989,30812.715004679994,53336.96785128001
2025-06-08,01:12:02.000,159,11077033,4685,0,1749345121,13187.095047269999,26662.137916770007,53337.00278688
2025-06-08,01:12:03.000,159,11077096,4165,0,1749345122,13187.041156789994,22511.722958850005,53336.84208312
2025-06-08,01:12:04.000,159,11076938,4085,0,1749345123,13187.081574649994,29890.237656359997,53336.91894144001
2025-06-08,01:12:05.000,159,11077008,4205,0,1749345124,13186.967057379989,34963.031274780005,53336.93291568
2025-06-08,01:12:06.000,159,11077058,4445,0,1749345125,13187.074838339999,30351.370593569998,53336.99579976001
2025-06-08,01:12:07.000,159,11077114,4045,0,1749345126,13187.081574649994,28045.48033536,53336.98182552
2025-06-08,01:12:08.000,159,11076960,4325,0,1749345127,13187.007475239989,30351.398790089996,53336.94688992001
2025-06-08,01:12:09.000,159,11077178,4325,0,1749345128,13187.081574649994,30351.33534792,53336.99579976001
2025-06-08,01:12:10.000,159,11077060,4405,0,1749345129,13187.054629409999,27584.382643799996,53336.877018720006
2025-06-08,01:12:11.000,159,11077047,4645,0,1749345130,13187.034420479999,30351.34239705,53336.96785128001
2025-06-08,01:12:12.000,159,11077007,4525,0,1749345131,13187.047893099989,30351.419937479994,53337.00278688
2025-06-08,01:12:13.000,159,11077163,4605,0,1749345132,13186.953584759998,27584.33329989,53336.99579976001
2025-06-08,01:12:14.000,159,11076842,4365,0,1749345133,13186.967057379989,31273.573025820006,53336.91894144001
2025-06-08,01:12:15.000,159,11077082,4165,0,1749345134,13186.953584759998,31273.63646799,53336.99579976001
2025-06-08,01:12:16.000,159,11077096,4245,0,1749345135,13186.967057379989,29890.124870280008,53336.93291568
2025-06-08,01:12:17.000,159,11077080,4004,0,1749345136,13186.933375829998,35424.14306459999,53336.86304448
2025-06-08,01:12:18.000,159,11077094,4285,0,1749345137,13186.960321069993,23894.931443969996,53337.023748240004
2025-06-08,01:12:19.000,159,11077097,4725,0,1749345138,13187.061365719994,32195.993981100008,53337.044709600006
2025-06-08,01:12:20.000,159,11077103,4605,0,1749345139,13187.007475239989,26200.807603919995,53336.96086416
2025-06-08,01:12:21.000,159,11077078,4325,0,1749345140,13186.926639519988,29890.110772019994,53337.023748240004
2025-06-08,01:12:22.000,159,11077108,4125,0,1749345141,13186.906430589988,26200.75826001,53336.877018720006
2025-06-08,01:12:23.000,159,11076971,4605,0,1749345142,13186.953584759998,27584.34034902,53336.94688992001
2025-06-08,01:12:24.000,159,11077186,3965,0,1749345143,13186.987266309989,23433.876047190002,53337.00278688
2025-06-08,01:12:25.000,159,11077036,4125,0,1749345144,13186.967057379989,31273.62941886,53337.06567096001
2025-06-08,01:12:26.000,159,11077066,4045,0,1749345145,13186.973793689998,28506.669665609996,53336.96086416
2025-06-08,01:12:27.000,159,11077051,3685,0,1749345146,13187.034420479999,29428.991933070007,53337.009774
2025-06-08,01:12:28.000,159,11077027,4845,0,1749345147,13186.973793689998,31734.882191280005,53337.023748240004
2025-06-08,01:12:29.000,159,11076938,4485,0,1749345148,13186.980529999993,28506.683763869994,53336.98182552
2025-06-08,01:12:30.000,159,11076958,3965,0,1749345149,13187.027684169989,30351.243709229995,53336.98182552
2025-06-08,01:12:31.000,159,11076947,4765,0,1749345150,13187.041156789994,32657.07052527,53337.023748240004
2025-06-08,01:12:32.000,159,11077002,4085,0,1749345151,13187.027684169989,32196.015128490006,53336.98881264
2025-06-08,01:12:33.000,159,11077054,4285,0,1749345152,13186.994002619998,27584.298054240004,53337.05169672
2025-06-08,01:12:34.000,159,11076994,4365,0,1749345153,13186.987266309989,31273.65056625,53337.05868384
2025-06-08,01:12:35.000,159,11077024,3965,0,1749345154,13186.967057379989,29890.322245920004,53337.05868384
2025-06-08,01:12:36.000,159,11076812,4165,0,1749345155,13186.919903209993,30351.567969209995,53337.072658080004
2025-06-08,01:12:37.000,159,11077301,4004,0,1749345156,13187.034420479999,28507.036220370006,53337.12156792
2025-06-08,01:12:38.000,159,11077120,3924,0,1749345157,13187.027684169989,28968.267845399998,53337.20541336001
2025-06-08,01:12:39.000,159,11076991,4565,0,1749345158,13187.014211549998,34963.137011729996,53336.974838400005
2025-06-08,01:12:40.000,159,11077126,4125,0,1749345159,13187.020947859994,26662.081523729998,53336.98881264
2025-06-08,01:12:41.000,159,11077080,4205,0,1749345160,13187.068102029989,27584.608215960005,53337.023748240004
2025-06-08,01:12:42.000,159,11077190,4165,0,1749345161,13187.081574649994,25278.696810359994,53337.20541336001
2025-06-08,01:12:43.000,159,11076972,4325,0,1749345162,13186.967057379989,27123.221510069998,53337.06567096001
2025-06-08,01:12:44.000,159,11077024,4045,0,1749345163,13186.973793689998,26662.405783709997,53336.98881264
2025-06-08,01:12:45.000,159,11077018,4085,0,1749345164,13186.994002619998,31274.144005349997,53336.96785128001
2025-06-08,01:12:46.000,159,11076971,4605,0,1749345165,13186.980529999993,30351.67370616,53337.20541336001
2025-06-08,01:12:47.000,159,11077190,4004,0,1749345166,13187.21630085,25740.09761451,53337.240348960004
2025-06-08,01:12:48.000,159,11077255,4525,0,1749345167,13187.095047269999,28045.832791859997,53337.06567096001
2025-06-08,01:12:49.000,159,11076673,4365,0,1749345168,13187.068102029989,30351.68075529,53337.261310320006
2025-06-08,01:12:50.000,159,11077092,4045,0,1749345169,13187.142201439994,28045.670661869997,53337.00278688
2025-06-08,01:12:51.000,159,11076958,4085,0,1749345170,13187.081574649994,28045.994921849997,53337.2892588
2025-06-08,01:12:52.000,159,11076746,4165,0,1749345171,13187.20956453999,27123.52462266,53336.81413464
2025-06-08,01:12:53.000,159,11077303,4685,0,1749345172,13187.18935560999,27584.64346161,53337.12855504
2025-06-08,01:12:54.000,159,11076808,3924,0,1749345173,13187.054629409999,28507.297038179997,53337.03772248001
2025-06-08,01:12:55.000,159,11077040,4125,0,1749345174,13187.095047269999,25740.055319730003,53337.3241944
2025-06-08,01:12:56.000,159,11076954,4085,0,1749345175,13187.19609192,31735.312188209995,53337.31720728
2025-06-08,01:12:57.000,159,11077162,4325,0,1749345176,13187.283663949995,28046.171150099995,53337.10759368
2025-06-08,01:12:58.000,159,11076884,4085,0,1749345177,13187.22977346999,31274.221545780005,53337.20541336001
2025-06-08,01:12:59.000,159,11077005,4645,0,1749345178,13187.202828229994,26662.722994559997,53337.16349064001
2025-06-08,01:13:00.000,159,11077028,4004,0,1749345179,13187.101783579994,33118.97886678,53337.20541336001
2025-06-08,01:13:01.000,159,11077275,4885,0,1749345180,13187.29040025999,30813.088608570004,53337.310220160005
2025-06-08,01:13:02.000,159,11076969,4645,0,1749345181,13187.243246089994,27585.045262019994,53337.12156792
2025-06-08,01:13:03.000,159,11077148,4245,0,1749345182,13187.243246089994,30813.095657700003,53337.2892588
2025-06-08,01:13:04.000,159,11076899,4725,0,1749345183,13187.23650978,26662.70184717,53337.2193876
2025-06-08,01:13:05.000,159,11077230,3965,0,1749345184,13187.223037159994,27584.953623330002,53337.10759368
2025-06-08,01:13:06.000,159,11076984,3965,0,1749345185,13187.155674059999,30351.948622230004,53337.240348960004
2025-06-08,01:13:07.000,159,11077016,4125,0,1749345186,13187.142201439994,31735.453170809997,53337.36611712
2025-06-08,01:13:08.000,159,11076967,4445,0,1749345187,13187.27692764,26662.603159349994,53337.33118152001
2025-06-08,01:13:09.000,159,11077073,4645,0,1749345188,13187.162410369994,32196.635451930008,53337.310220160005
2025-06-08,01:13:10.000,159,11077099,4765,0,1749345189,13187.121992509994,31735.664644710007,53337.23336184001
2025-06-08,01:13:11.000,159,11077000,4004,0,1749345190,13187.081574649994,28507.353431220006,53337.44297544
2025-06-08,01:13:12.000,159,11077081,4765,0,1749345191,13187.162410369994,28968.599154509997,53337.359130000004
2025-06-08,01:13:13.000,159,11077068,4205,0,1749345192,13187.23650978,26201.526615180002,53337.359130000004
2025-06-08,01:13:14.000,159,11077046,4405,0,1749345193,13187.155674059999,25740.386628840002,53337.37310424001
2025-06-08,01:13:15.000,159,11077198,4085,0,1749345194,13187.263455019995,26201.39268171,53337.49887240001
2025-06-08,01:13:16.000,159,11076994,4085,0,1749345195,13187.18935560999,29429.732091719998,53337.45694968
2025-06-08,01:13:17.000,159,11077062,4485,0,1749345196,13187.20956453999,27123.630359610004,53337.49188528
2025-06-08,01:13:18.000,159,11077087,4645,0,1749345197,13187.175882989999,27123.806587860003,53337.38707848
2025-06-08,01:13:19.000,159,11077018,4085,0,1749345198,13187.19609192,28968.437024519997,53337.44996256001
2025-06-08,01:13:20.000,159,11076947,4845,0,1749345199,13187.23650978,27123.799538730003,53337.380091360006
2025-06-08,01:13:21.000,159,11077169,4485,0,1749345200,13187.243246089994,31274.320233599996,53337.3241944
2025-06-08,01:13:22.000,159,11077029,4605,0,1749345201,13187.27019132999,30813.271885950002,53337.35214288001
2025-06-08,01:13:23.000,159,11077124,4045,0,1749345202,13187.25671871,29890.794537630005,53337.47092392001
2025-06-08,01:13:24.000,159,11077124,3965,0,1749345203,13187.25671871,28968.521614080004,53337.526820880004
2025-06-08,01:13:25.000,159,11077084,4085,0,1749345204,13187.283663949995,30352.033211789996,53337.477911040005
2025-06-08,01:13:26.000,159,11077080,4245,0,1749345205,13187.35776336,33580.17524616,53337.3940656
2025-06-08,01:13:27.000,159,11077087,4645,0,1749345206,13187.364499669995,27585.052311149993,53337.54079512001
2025-06-08,01:13:28.000,159,11077028,4004,0,1749345207,13187.37123597999,27123.912324810008,53337.547782240006
2025-06-08,01:13:29.000,159,11076949,5125,0,1749345208,13187.33081811999,29890.752242849994,53337.49887240001
2025-06-08,01:13:30.000,159,11076980,4205,0,1749345209,13187.33081811999,29429.584059989997,53337.54079512001
2025-06-08,01:13:31.000,159,11076900,4004,0,1749345210,13187.465544319995,25740.379579710003,53337.51983376001
2025-06-08,01:13:32.000,159,11077084,4205,0,1749345211,13187.45207169999,28046.100658800002,53337.63162768
2025-06-08,01:13:33.000,159,11077113,4805,0,1749345212,13187.39144490999,31274.369577510006,53337.54079512001
2025-06-08,01:13:34.000,159,11077018,4405,0,1749345213,13187.404917529995,30351.83583615,53337.645601920005
2025-06-08,01:13:35.000,159,11077092,4245,0,1749345214,13187.47901694,29429.633403900007,53337.6036792
2025-06-08,01:13:36.000,159,11077065,4605,0,1749345215,13187.45207169999,25740.330235800007,53337.575730720004
2025-06-08,01:13:37.000,159,11077154,4125,0,1749345216,13187.445335389995,29890.780439370006,53337.596692080006
2025-06-08,01:13:38.000,159,11077097,4645,0,1749345217,13187.45880801,32196.614304539995,53337.61765344001
2025-06-08,01:13:39.000,159,11077140,4125,0,1749345218,13187.51269848999,33118.936572000006,53337.6036792
2025-06-08,01:13:40.000,159,11076941,4685,0,1749345219,13187.51269848999,31274.193349260007,53337.6036792
2025-06-08,01:13:41.000,159,11076951,4685,0,1749345220,13187.53290741999,28045.980823589998,53337.596692080006
2025-06-08,01:13:42.000,159,11077137,4645,0,1749345221,13187.546380039996,29890.716997199997,53337.575730720004
2025-06-08,01:13:43.000,159,11077108,3965,0,1749345222,13187.5194348,27584.81264073,53337.61066632
2025-06-08,01:13:44.000,159,11076989,4525,0,1749345223,13187.573325279991,25279.014021209994,53337.65957616
2025-06-08,01:13:45.000,159,11077122,3924,0,1749345224,13187.53964373,28968.324238440007,53337.58970496001
2025-06-08,01:13:46.000,159,11077064,4325,0,1749345225,13187.53290741999,32196.529714980003,53337.58970496001
2025-06-08,01:13:47.000,159,11077104,3325,0,1749345226,13187.647424689996,29429.492421300005,53337.645601920005
2025-06-08,01:13:48.000,159,11076960,4325,0,1749345227,13187.667633619996,29429.54176521,53337.6036792
2025-06-08,01:13:49.000,159,11077046,4245,0,1749345228,13187.654160999991,30812.96877336,53337.56874360001
2025-06-08,01:13:50.000,159,11077008,4245,0,1749345229,13187.701315170001,33580.05541094999,53337.54079512001
2025-06-08,01:13:51.000,159,11077056,4365,0,1749345230,13187.687842549996,29429.365536960002,53337.62464056
2025-06-08,01:13:52.000,159,11077023,4525,0,1749345231,13187.687842549996,30813.046313789993,53337.526820880004
2025-06-08,01:13:53.000,159,11077062,4205,0,1749345232,13187.687842549996,30813.109755960002,53337.575730720004
2025-06-08,01:13:54.000,159,11077068,3924,0,1749345233,13187.768678269997,32196.621353669994,53337.56874360001
2025-06-08,01:13:55.000,159,11077033,4645,0,1749345234,13187.734996719992,30351.878130929996,53337.61765344001
2025-06-08,01:13:56.000,159,11077061,4685,0,1749345235,13187.755205649992,34041.3152325,53337.547782240006
2025-06-08,01:13:57.000,159,11076948,4085,0,1749345236,13187.775414579992,31274.355479250007,53337.48489816
2025-06-08,01:13:58.000,159,11077003,3605,0,1749345237,13187.714787789992,25279.1056599,53337.4639368
2025-06-08,01:13:59.000,159,11077026,4085,0,1749345238,13187.836041369992,30813.243689430004,53337.63162768
2025-06-08,01:14:00.000,159,11077089,4405,0,1749345239,13187.896668159992,28046.248690530003,53337.58271784
2025-06-08,01:14:01.000,159,11077001,4565,0,1749345240,13188.004449120002,28968.55685973,53337.28227168001
2025-06-08,01:14:02.000,159,11077028,4325,0,1749345241,13187.862986610002,29429.830779540003,53337.48489816
2025-06-08,01:14:03.000,159,11076908,3405,0,1749345242,13187.903404470002,25279.028119470007,53337.63162768
2025-06-08,01:14:04.000,159,11077191,4485,0,1749345243,13188.031394359998,27585.052311149993,53337.526820880004
2025-06-08,01:14:05.000,159,11076940,4045,0,1749345244,13188.058339599993,29890.886176319997,53337.526820880004
2025-06-08,01:14:06.000,159,11077027,4445,0,1749345245,13187.990976499997,28046.319181829997,53337.50585952
2025-06-08,01:14:07.000,159,11077061,5125,0,1749345246,13188.051603289998,31274.468265329997,53337.43598832
2025-06-08,01:14:08.000,159,11077037,4605,0,1749345247,13188.031394359998,28507.663592940007,53337.533808
2025-06-08,01:14:09.000,159,11077048,4245,0,1749345248,13188.031394359998,32657.965764780005,53337.37310424001
2025-06-08,01:14:10.000,159,11077121,4004,0,1749345249,13188.051603289998,27124.15904436,53337.44996256001
2025-06-08,01:14:11.000,159,11077171,4485,0,1749345250,13187.970767569997,29891.146994130002,53337.49887240001
2025-06-08,01:14:12.000,159,11076999,4805,0,1749345251,13188.139175319993,28046.467213559998,53337.44996256001
2025-06-08,01:14:13.000,159,11077064,4245,0,1749345252,13188.044866980003,28046.44606617,53337.4639368
2025-06-08,01:14:14.000,159,11077065,3965,0,1749345253,13188.166120559988,24357.030111989996,53337.41502696
2025-06-08,01:14:15.000,159,11077078,4245,0,1749345254,13188.267165209989,31735.74923427,53337.45694968
2025-06-08,01:14:16.000,159,11077181,4605,0,1749345255,13188.300846759994,31274.574002280002,53337.36611712
2025-06-08,01:14:17.000,159,11076927,5085,0,1749345256,13188.300846759994,34964.0463495,53337.477911040005
2025-06-08,01:14:18.000,159,11077128,4045,0,1749345257,13188.34800092999,26202.013005150002,53337.533808
2025-06-08,01:14:19.000,159,11076959,4565,0,1749345258,13188.43557296,28507.811624669994,53337.48489816
2025-06-08,01:14:20.000,159,11076993,4805,0,1749345259,13188.46925450999,31735.981855560007,53337.429001200006
2025-06-08,01:14:21.000,159,11077016,4325,0,1749345260,13188.47599082,28507.832772060006,53337.359130000004
2025-06-08,01:14:22.000,159,11077139,4805,0,1749345261,13188.543353919995,29430.140941260004,53337.44996256001
2025-06-08,01:14:23.000,159,11077009,4565,0,1749345262,13188.603980709995,26663.138893230003,53337.43598832
2025-06-08,01:14:24.000,159,11077074,4405,0,1749345263,13188.624189639995,30813.730079400004,53337.4639368
2025-06-08,01:14:25.000,159,11077152,4205,0,1749345264,13188.583771779995,31736.07349425,53337.33816864
2025-06-08,01:14:26.000,159,11077118,4325,0,1749345265,13188.67134380999,30813.708932010006,53337.33816864
2025-06-08,01:14:27.000,159,11076968,4085,0,1749345266,13188.77912477,28046.657540069995,53337.42201408001
2025-06-08,01:14:28.000,159,11076987,4725,0,1749345267,13188.75217952999,30813.730079400004,53337.429001200006
2025-06-08,01:14:29.000,159,11077025,4685,0,1749345268,13188.81954263,30813.673686359994,53337.47092392001
2025-06-08,01:14:30.000,159,11076996,4045,0,1749345269,13188.873433109991,34042.01309637001,53337.37310424001
2025-06-08,01:14:31.000,159,11077055,4805,0,1749345270,13188.873433109991,29430.253727339994,53337.408039840004
2025-06-08,01:14:32.000,159,11076985,4645,0,1749345271,13189.055313479992,29430.274874730007,53337.47092392001
2025-06-08,01:14:33.000,159,11077051,4405,0,1749345272,13189.062049790002,28969.120790130008,53337.42201408001
2025-06-08,01:14:34.000,159,11076953,4725,0,1749345273,13189.142885510002,25740.943510109995,53337.43598832
2025-06-08,01:14:35.000,159,11077031,4565,0,1749345274,13189.196775989993,27585.60214329,53337.45694968
2025-06-08,01:14:36.000,159,11077021,4685,0,1749345275,13189.230457539998,28046.75622789,53337.47092392001
2025-06-08,01:14:37.000,159,11077011,4405,0,1749345276,13189.311293259998,34041.984899849995,53337.50585952
2025-06-08,01:14:38.000,159,11077001,4645,0,1749345277,13189.311293259998,33119.62738674,53337.6036792
2025-06-08,01:14:39.000,159,11077033,4365,0,1749345278,13189.331502189998,29891.47125411,53337.56874360001
2025-06-08,01:14:40.000,159,11077034,4045,0,1749345279,13189.425810529989,28507.89621423,53337.50585952
2025-06-08,01:14:41.000,159,11077060,4205,0,1749345280,13189.392128979998,23435.067350159996,53337.54079512001
2025-06-08,01:14:42.000,159,11077003,4565,0,1749345281,13189.398865289993,28046.735080500002,53337.44297544
2025-06-08,01:14:43.000,159,11077038,4245,0,1749345282,13189.466228389989,27585.573946770004,53337.49887240001
2025-06-08,01:14:44.000,159,11077054,4325,0,1749345283,13189.493173629999,27124.384616519994,53337.47092392001
2025-06-08,01:14:45.000,159,11076962,4165,0,1749345284,13189.506646249989,28046.77737528,53337.47092392001
2025-06-08,01:14:46.000,159,11076950,4165,0,1749345285,13189.513382559999,31736.06644512,53337.56874360001
2025-06-08,01:14:47.000,159,11077136,4045,0,1749345286,13189.60769089999,28046.74212963,53337.477911040005
2025-06-08,01:14:48.000,159,11076921,4445,0,1749345287,13189.574009349999,33119.66968152,53337.44297544
2025-06-08,01:14:49.000,159,11077056,4325,0,1749345288,13189.64810875999,28507.818673800008,53337.48489816
2025-06-08,01:14:50.000,159,11076983,4525,0,1749345289,13189.63463614,28968.951611009994,53337.44996256001
2025-06-08,01:14:51.000,159,11077102,4045,0,1749345290,13189.61442721,26663.040205409998,53337.62464056
2025-06-08,01:14:52.000,159,11076977,4445,0,1749345291,13189.64810875999,34503.04029663,53337.55476936
2025-06-08,01:14:53.000,159,11076926,4205,0,1749345292,13189.600954589994,35886.64353303,53337.49188528
2025-06-08,01:14:54.000,159,11076944,3565,0,1749345293,13189.553800419999,29430.18323604,53337.596692080006
2025-06-08,01:14:55.000,159,11076992,4004,0,1749345294,13189.63463614,28507.825722930007,53337.55476936
2025-06-08,01:14:56.000,159,11077050,4125,0,1749345295,13189.621163519994,28968.916365359997,53337.54079512001
2025-06-08,01:14:57.000,159,11076971,4805,0,1749345296,13189.641372449994,30352.47730698,53337.645601920005
2025-06-08,01:14:58.000,159,11077021,4805,0,1749345297,13189.65484507,30352.364520899995,53337.62464056
2025-06-08,01:14:59.000,159,11076974,4365,0,1749345298,13189.594218279999,29430.084548219995,53337.66656328001
2025-06-08,01:15:00.000,159,11077112,4085,0,1749345299,13189.641372449994,24357.234536760006,53337.645601920005
2025-06-08,01:15:01.000,159,11076984,4045,0,1749345300,13189.641372449994,25740.710888820002,53337.596692080006
2025-06-08,01:15:02.000,159,11077034,4365,0,1749345301,13189.600954589994,30813.652538969996,53337.526820880004
2025-06-08,01:15:03.000,159,11077138,3885,0,1749345302,13189.641372449994,27124.292977830002,53337.66656328001
2025-06-08,01:15:04.000,159,11076952,4405,0,1749345303,13189.675054,31735.862020350003,53337.58271784
2025-06-08,01:15:05.000,159,11076961,4405,0,1749345304,13189.69526293,27124.30707609,53337.596692080006
2025-06-08,01:15:06.000,159,11077032,4205,0,1749345305,13189.681790309995,27585.566897640005,53337.50585952
2025-06-08,01:15:07.000,159,11077004,4165,0,1749345306,13189.661581379994,28969.177183170003,53337.61765344001
2025-06-08,01:15:08.000,159,11077077,4445,0,1749345307,13189.62789982999,26663.117745840005,53337.54079512001
2025-06-08,01:15:09.000,159,11076944,3965,0,1749345308,13189.61442721,28046.692785720006,53337.49887240001
2025-06-08,01:15:10.000,159,11076953,4565,0,1749345309,13189.60769089999,34964.20847949,53337.6036792
2025-06-08,01:15:11.000,159,11076957,4685,0,1749345310,13189.701999239995,26663.145942360003,53337.547782240006
2025-06-08,01:15:12.000,159,11077096,4125,0,1749345311,13189.661581379994,34041.991948979994,53337.43598832
2025-06-08,01:15:13.000,159,11076910,4285,0,1749345312,13189.621163519994,32658.49444953,53337.533808
2025-06-08,01:15:14.000,159,11076849,4445,0,1749345313,13189.823252819995,29430.246678209995,53337.54079512001
2025-06-08,01:15:15.000,159,11076955,4445,0,1749345314,13189.63463614,29430.33126777,53337.596692080006
2025-06-08,01:15:16.000,159,11076936,3845,0,1749345315,13189.65484507,31275.159080070007,53337.51983376001
2025-06-08,01:15:17.000,159,11077266,4285,0,1749345316,13189.63463614,32197.424954489994,53337.575730720004
2025-06-08,01:15:18.000,159,11077221,4405,0,1749345317,13189.68852661999,28507.973754659994,53337.49887240001
2025-06-08,01:15:19.000,159,11076955,4525,0,1749345318,13189.70873554999,25740.87301881,53337.54079512001
2025-06-08,01:15:20.000,159,11077152,4125,0,1749345319,13189.68852661999,32658.748218210007,53337.533808
2025-06-08,01:15:21.000,159,11077000,4365,0,1749345320,13189.661581379994,32658.50854779,53337.547782240006
2025-06-08,01:15:22.000,159,11076804,4485,0,1749345321,13189.68852661999,37270.48643985001,53337.37310424001
2025-06-08,01:15:23.000,159,11077120,3965,0,1749345322,13189.74915340999,30353.069433900004,53337.47092392001
2025-06-08,01:15:24.000,159,11077073,4605,0,1749345323,13189.580745659994,29891.760268440004,53337.49188528
2025-06-08,01:15:25.000,159,11076882,4365,0,1749345324,13189.61442721,28508.05129509,53337.51983376001
2025-06-08,01:15:26.000,159,11076987,4565,0,1749345325,13189.70873554999,31736.53873683,53337.44297544
2025-06-08,01:15:27.000,159,11077212,4004,0,1749345326,13189.68852661999,28046.988849179994,53337.63861480001
2025-06-08,01:15:28.000,159,11076945,4685,0,1749345327,13189.580745659994,27585.672634589995,53337.50585952
2025-06-08,01:15:29.000,159,11077073,4725,0,1749345328,13189.62789982999,33581.12687871,53337.51983376001
2025-06-08,01:15:30.000,159,11077123,4485,0,1749345329,13189.58748196999,26663.427907560006,53337.58970496001
2025-06-08,01:15:31.000,159,11077064,4245,0,1749345330,13189.675054,31275.293013539995,53337.575730720004
2025-06-08,01:15:32.000,159,11077057,4765,0,1749345331,13189.58748196999,34964.638476420005,53337.58271784
2025-06-08,01:15:33.000,159,11076979,4925,0,1749345332,13189.61442721,27585.573946770004,53337.70848600001
2025-06-08,01:15:34.000,159,11077121,4605,0,1749345333,13189.60769089999,28508.319162030006,53337.4639368
2025-06-08,01:15:35.000,159,11076950,4365,0,1749345334,13189.600954589994,30814.09663416,53337.42201408001
2025-06-08,01:15:36.000,159,11077043,4645,0,1749345335,13189.520118869994,32197.587084479994,53337.575730720004
2025-06-08,01:15:37.000,159,11076976,4325,0,1749345336,13189.641372449994,29430.81060861,53337.49887240001
2025-06-08,01:15:38.000,159,11077165,4685,0,1749345337,13189.60769089999,28969.402755329997,53337.50585952
2025-06-08,01:15:39.000,159,11076819,4565,0,1749345338,13189.499909939994,28047.045242220003,53337.4639368
2025-06-08,01:15:40.000,159,11077012,4085,0,1749345339,13189.553800419999,30352.95664782,53337.45694968
2025-06-08,01:15:41.000,159,11076983,4445,0,1749345340,13189.479701009994,29430.697822529997,53337.65258904
2025-06-08,01:15:42.000,159,11077234,4205,0,1749345341,13189.499909939994,30814.216469370003,53337.58271784
2025-06-08,01:15:43.000,159,11077174,3965,0,1749345342,13189.385392669989,27585.905255880003,53337.58271784
2025-06-08,01:15:44.000,159,11077129,4685,0,1749345343,13189.486437319989,27585.76427328,53337.25432320001
2025-06-08,01:15:45.000,159,11076942,3645,0,1749345344,13189.385392669989,30352.80861609,53337.65258904
2025-06-08,01:15:46.000,159,11076875,4485,0,1749345345,13189.351711119998,28508.128835519994,53337.41502696
2025-06-08,01:15:47.000,159,11077011,4805,0,1749345346,13189.365183739988,29891.788464960002,53337.56175648
2025-06-08,01:15:48.000,159,11077079,4565,0,1749345347,13189.257402779993,31275.144981809994,53337.4639368
2025-06-08,01:15:49.000,159,11076892,4165,0,1749345348,13189.358447429993,29430.451102980005,53337.65258904
2025-06-08,01:15:50.000,159,11077046,4165,0,1749345349,13189.163094440002,32658.621333870004,53337.55476936
2025-06-08,01:15:51.000,159,11076866,4325,0,1749345350,13189.129412889997,29891.32322238,53337.50585952
2025-06-08,01:15:52.000,159,11077053,4645,0,1749345351,13189.149621819997,28969.247674469996,53337.6036792
2025-06-08,01:15:53.000,159,11076929,4285,0,1749345352,13189.318029569993,31736.080543379998,53337.37310424001
2025-06-08,01:15:54.000,159,11076851,4765,0,1749345353,13189.230457539998,26663.413809300007,53337.27528456
2025-06-08,01:15:55.000,159,11076803,4885,0,1749345354,13189.210248609998,28507.91031249,53337.429001200006
2025-06-08,01:15:56.000,159,11076833,4565,0,1749345355,13189.277611709993,29891.64748236,53337.38707848
2025-06-08,01:15:57.000,159,11076968,4165,0,1749345356,13189.149621819997,34042.182275490006,53337.547782240006
2025-06-08,01:15:58.000,159,11076785,4525,0,1749345357,13189.028368239997,28046.946554399998,53337.477911040005
2025-06-08,01:15:59.000,159,11077016,4085,0,1749345358,13189.243930160002,27585.700831110007,53337.51284664
2025-06-08,01:16:00.000,159,11076976,4245,0,1749345359,13189.122676580002,31275.363504840003,53337.38707848
2025-06-08,01:16:01.000,159,11076773,4405,0,1749345360,13189.122676580002,29430.634380360003,53337.49887240001
2025-06-08,01:16:02.000,159,11077102,4245,0,1749345361,13188.920587280001,28508.142933780007,53337.4639368
2025-06-08,01:16:03.000,159,11077220,4045,0,1749345362,13189.062049790002,29430.394709939996,53337.45694968
2025-06-08,01:16:04.000,159,11077134,4325,0,1749345363,13189.082258720002,29430.49339776,53337.4639368
2025-06-08,01:16:05.000,159,11077180,4205,0,1749345364,13189.035104549992,26202.37251078,53337.51284664
2025-06-08,01:16:06.000,159,11077014,4205,0,1749345365,13189.035104549992,26202.21038079,53337.408039840004
2025-06-08,01:16:07.000,159,11077086,4325,0,1749345366,13188.954268829992,30352.921402170003,53337.54079512001
2025-06-08,01:16:08.000,159,11077140,4004,0,1749345367,13189.014895619992,31274.820721829994,53337.20541336001
2025-06-08,01:16:09.000,159,11076848,4125,0,1749345368,13189.021631930002,23435.116694070006,53337.42201408001
2025-06-08,01:16:10.000,159,11077183,4805,0,1749345369,13188.974477759992,33120.163120619996,53337.58970496001
2025-06-08,01:16:11.000,159,11077127,4445,0,1749345370,13188.77238845999,30814.167125459993,53337.63162768
2025-06-08,01:16:12.000,159,11076983,4645,0,1749345371,13188.73197059999,30352.94959869,53337.48489816
2025-06-08,01:16:13.000,159,11077041,4445,0,1749345372,13188.940796210001,28507.938509009997,53337.51284664
2025-06-08,01:16:14.000,159,11077008,3924,0,1749345373,13188.873433109991,31736.38365597,53337.51284664
2025-06-08,01:16:15.000,159,11077027,4645,0,1749345374,13188.7993337,28047.129831779996,53337.43598832
2025-06-08,01:16:16.000,159,11077010,4125,0,1749345375,13188.83975156,30352.914353040003,53337.6036792
2025-06-08,01:16:17.000,159,11076928,4205,0,1749345376,13188.745443219996,28046.819670059995,53337.55476936
2025-06-08,01:16:18.000,159,11077176,4365,0,1749345377,13188.69155273999,28969.184232300002,53337.58271784
2025-06-08,01:16:19.000,159,11077007,4445,0,1749345378,13188.684816429995,27124.49035347,53337.49887240001
2025-06-08,01:16:20.000,159,11077024,4004,0,1749345379,13188.65113487999,31274.989900949993,53337.56175648
2025-06-08,01:16:21.000,159,11076828,4045,0,1749345380,13188.69155273999,31274.968753559995,53337.51983376001
2025-06-08,01:16:22.000,159,11077014,4245,0,1749345381,13188.705025359995,32197.572986219995,53337.49188528
2025-06-08,01:16:23.000,159,11076992,4365,0,1749345382,13188.624189639995,30352.681731749995,53337.58271784
2025-06-08,01:16:24.000,159,11077038,4205,0,1749345383,13188.603980709995,31274.806623569995,53337.526820880004
2025-06-08,01:16:25.000,159,11077116,4125,0,1749345384,13188.523144989995,26202.238577309996,53337.61066632
2025-06-08,01:16:26.000,159,11077119,4925,0,1749345385,13188.63766226,27124.370518259995,53337.50585952
2025-06-08,01:16:27.000,159,11077027,4725,0,1749345386,13188.65113487999,24818.388621360005,53337.73643448001
2025-06-08,01:16:28.000,159,11076872,4085,0,1749345387,13188.69155273999,32197.439052750007,53337.547782240006
2025-06-08,01:16:29.000,159,11077183,4565,0,1749345388,13188.48946343999,29430.16913778,53337.61066632
2025-06-08,01:16:30.000,159,11076954,4285,0,1749345389,13188.38841878999,28969.20537969,53337.56874360001
2025-06-08,01:16:31.000,159,11077243,4525,0,1749345390,13188.42883664999,29430.239629079995,53337.58271784
2025-06-08,01:16:32.000,159,11077185,4645,0,1749345391,13188.523144989995,27585.588045030003,53337.54079512001
2025-06-08,01:16:33.000,159,11077243,3804,0,1749345392,13188.44904557999,24357.121750680002,53337.61765344001
2025-06-08,01:16:34.000,159,11077124,4365,0,1749345393,13188.260428899994,28507.91031249,53337.645601920005
2025-06-08,01:16:35.000,159,11077063,4365,0,1749345394,13188.563562849995,29430.17618691,53337.63162768
2025-06-08,01:16:36.000,159,11077100,4165,0,1749345395,13188.482727129995,29430.1973343,53337.645601920005
2025-06-08,01:16:37.000,159,11076956,4165,0,1749345396,13188.42883664999,30813.744177660003,53337.79931856
2025-06-08,01:16:38.000,159,11077027,4365,0,1749345397,13188.51640868,28046.643441809996,53337.75040872
2025-06-08,01:16:39.000,159,11077095,4565,0,1749345398,13188.401891409994,29891.457155850003,53337.72944736
2025-06-08,01:16:40.000,159,11076737,4685,0,1749345399,13188.38841878999,30813.701882880006,53337.72246024
2025-06-08,01:16:41.000,159,11077247,4725,0,1749345400,13188.381682479994,29891.372566289996,53337.862202640004
2025-06-08,01:16:42.000,159,11077087,4565,0,1749345401,13188.36820985999,30813.885160260004,53337.56175648
2025-06-08,01:16:43.000,159,11077020,3804,0,1749345402,13188.226747349989,34041.84391725001,53337.73643448001
2025-06-08,01:16:44.000,159,11077037,4725,0,1749345403,13188.47599082,27585.44706243,53337.715473120006
2025-06-08,01:16:45.000,159,11076710,4245,0,1749345404,13188.462518199995,26663.16708975,53337.862202640004
2025-06-08,01:16:46.000,159,11077281,4725,0,1749345405,13188.36820985999,28047.101635259998,53337.75040872
2025-06-08,01:16:47.000,159,11076896,4004,0,1749345406,13188.51640868,31735.88316774,53337.84124128
2025-06-08,01:16:48.000,159,11076962,4125,0,1749345407,13188.374946169999,31275.08858877,53337.83425416001
2025-06-08,01:16:49.000,159,11076967,4445,0,1749345408,13188.334528309999,27585.588045030003,53337.813292800005
2025-06-08,01:16:50.000,159,11076877,4645,0,1749345409,13188.46925450999,31274.954655299996,53337.68752464001
2025-06-08,01:16:51.000,159,11077135,4805,0,1749345410,13188.42883664999,26663.272826700006,53337.79931856
2025-06-08,01:16:52.000,159,11077026,4325,0,1749345411,13188.442309269994,29891.47125411,53337.75739584001
2025-06-08,01:16:53.000,159,11077023,4605,0,1749345412,13188.49619975,29430.444053850006,53337.83425416001
2025-06-08,01:16:54.000,159,11076766,4405,0,1749345413,13188.422100339994,31274.891213130002,53337.862202640004
2025-06-08,01:16:55.000,159,11076917,4765,0,1749345414,13188.267165209989,31736.270869889995,53337.862202640004
2025-06-08,01:16:56.000,159,11077183,4525,0,1749345415,13188.374946169999,28969.184232300002,53337.79233144
2025-06-08,01:16:57.000,159,11077049,5005,0,1749345416,13188.48946343999,30352.702879139993,53337.715473120006
2025-06-08,01:16:58.000,159,11076949,4485,0,1749345417,13188.314319379999,29891.47125411,53337.743421600004
2025-06-08,01:16:59.000,159,11077013,4605,0,1749345418,13188.314319379999,27124.525599119996,53337.63861480001
2025-06-08,01:17:00.000,159,11077191,4685,0,1749345419,13188.260428899994,24818.529603960007,53337.7783572
2025-06-08,01:17:01.000,159,11076851,4285,0,1749345420,13188.273901519999,30813.75827592,53337.77137008
2025-06-08,01:17:02.000,159,11076962,4405,0,1749345421,13188.321055689994,30813.751226790002,53337.75040872
2025-06-08,01:17:03.000,159,11077358,4045,0,1749345422,13188.36820985999,31736.249722499997,53337.764382960006
2025-06-08,01:17:04.000,159,11077136,4165,0,1749345423,13188.36820985999,31275.123834419996,53337.764382960006
2025-06-08,01:17:05.000,159,11077211,4645,0,1749345424,13188.38841878999,27124.455107820002,53337.96700944
2025-06-08,01:17:06.000,159,11077008,4325,0,1749345425,13188.45578189,28969.21947795,53337.63162768
2025-06-08,01:17:07.000,159,11077023,4725,0,1749345426,13188.51640868,26663.378563649996,53337.75040872
2025-06-08,01:17:08.000,159,11076810,4045,0,1749345427,13188.422100339994,28969.156035780004,53337.72944736
2025-06-08,01:17:09.000,159,11077024,4285,0,1749345428,13188.34800092999,28507.89621423,53337.883164000006
2025-06-08,01:17:10.000,159,11077092,4085,0,1749345429,13188.3951551,34964.55388686,53337.83425416001
2025-06-08,01:17:11.000,159,11076886,4365,0,1749345430,13188.51640868,29891.50649976,53337.82027992
2025-06-08,01:17:12.000,159,11076803,4565,0,1749345431,13188.442309269994,30352.6464861,53337.82027992
2025-06-08,01:17:13.000,159,11077097,4525,0,1749345432,13188.307583069989,32658.748218210007,53337.89713824
2025-06-08,01:17:14.000,159,11077079,4605,0,1749345433,13188.442309269994,33119.62033761,53337.980983680005
2025-06-08,01:17:15.000,159,11076906,4165,0,1749345434,13188.44904557999,23896.284876930004,53338.00893216
2025-06-08,01:17:16.000,159,11077019,4725,0,1749345435,13188.41536403,28046.861964840005,53338.050854880006
2025-06-08,01:17:17.000,159,11076985,4645,0,1749345436,13188.46925450999,26663.357416259998,53337.97399656001
2025-06-08,01:17:18.000,159,11077132,4125,0,1749345437,13188.422100339994,23435.321118840002,53338.06482912
2025-06-08,01:17:19.000,159,11076847,4605,0,1749345438,13188.422100339994,32197.50954405,53338.099764720006
2025-06-08,01:17:20.000,159,11077006,4125,0,1749345439,13188.381682479994,28508.157032040006,53338.078803360004
2025-06-08,01:17:21.000,159,11077108,4445,0,1749345440,13188.226747349989,28508.05834422,53338.050854880006
2025-06-08,01:17:22.000,159,11076904,4004,0,1749345441,13188.213274729998,31275.018097470005,53338.11373896
2025-06-08,01:17:23.000,159,11077261,4685,0,1749345442,13188.314319379999,28508.093589869997,53338.00194504001
2025-06-08,01:17:24.000,159,11076802,4445,0,1749345443,13188.193065799998,25741.119738359994,53337.911112480004
2025-06-08,01:17:25.000,159,11077233,4965,0,1749345444,13188.098757459993,32197.53069144,53338.057842
2025-06-08,01:17:26.000,159,11077134,4085,0,1749345445,13188.065075910003,23896.390613879994,53338.1277132
2025-06-08,01:17:27.000,159,11076987,4645,0,1749345446,13188.118966389993,30352.94959869,53337.90412536001
2025-06-08,01:17:28.000,159,11076920,4245,0,1749345447,13188.098757459993,32197.53774057,53338.029893520004
2025-06-08,01:17:29.000,159,11077008,4285,0,1749345448,13188.038130669993,31275.22957137,53338.02290640001
2025-06-08,01:17:30.000,159,11077153,4645,0,1749345449,13187.997712809993,28969.304067510006,53338.09277760001
2025-06-08,01:17:31.000,159,11076947,4645,0,1749345450,13188.071812219998,24818.677635689994,53338.057842
2025-06-08,01:17:32.000,159,11077036,4045,0,1749345451,13188.092021149998,31274.954655299996,53338.1277132
2025-06-08,01:17:33.000,159,11076913,4685,0,1749345452,13188.004449120002,31736.024150340003,53338.050854880006
2025-06-08,01:17:34.000,159,11077015,4605,0,1749345453,13188.139175319993,24818.635340909997,53338.03688064
2025-06-08,01:17:35.000,159,11077007,4525,0,1749345454,13188.139175319993,27124.694778239995,53338.03688064
2025-06-08,01:17:36.000,159,11076971,4805,0,1749345455,13188.058339599993,28507.91031249,53338.10675184
2025-06-08,01:17:37.000,159,11076963,4485,0,1749345456,13188.011185429998,31275.08858877,53337.77137008
2025-06-08,01:17:38.000,159,11077073,4525,0,1749345457,13188.105493769988,30352.702879139993,53337.932073840006
2025-06-08,01:17:39.000,159,11077064,4045,0,1749345458,13188.152647939998,26663.251679310008,53337.911112480004
2025-06-08,01:17:40.000,159,11077103,4605,0,1749345459,13188.105493769988,30352.667633489997,53337.980983680005
2025-06-08,01:17:41.000,159,11076932,4325,0,1749345460,13188.118966389993,30352.561896540006,53338.218545760006
2025-06-08,01:17:42.000,159,11077194,4365,0,1749345461,13188.186329489989,28508.107688129996,53338.029893520004
2025-06-08,01:17:43.000,159,11076757,4245,0,1749345462,13188.253692589999,27124.33527261,53338.1277132
2025-06-08,01:17:44.000,159,11077210,4325,0,1749345463,13188.41536403,28507.966705529994,53337.99495792
2025-06-08,01:17:45.000,159,11077126,4165,0,1749345464,13188.36820985999,28507.91031249,53338.1277132
2025-06-08,01:17:46.000,159,11077036,4325,0,1749345465,13188.442309269994,29891.48535237,53338.12072608001
2025-06-08,01:17:47.000,159,11077120,4125,0,1749345466,13188.381682479994,28969.487344890003,53338.078803360004
2025-06-08,01:17:48.000,159,11077260,4045,0,1749345467,13188.44904557999,27585.60919242,53338.21155864001
2025-06-08,01:17:49.000,159,11077339,4525,0,1749345468,13188.46925450999,30813.92040591,53338.029893520004
2025-06-08,01:17:50.000,159,11077087,4845,0,1749345469,13188.5972444,28046.93245614,53338.07181624001
2025-06-08,01:17:51.000,159,11077094,3765,0,1749345470,13188.63092594999,31736.503491180003,53338.09277760001
2025-06-08,01:17:52.000,159,11076890,3965,0,1749345471,13188.57703547,27124.701827369994,53338.078803360004
2025-06-08,01:17:53.000,159,11076829,4685,0,1749345472,13188.523144989995,29430.606183840006,53337.97399656001
2025-06-08,01:17:54.000,159,11077100,4165,0,1749345473,13188.71176166999,30813.878111130005,53338.029893520004
2025-06-08,01:17:55.000,159,11077128,4325,0,1749345474,13188.806070009996,29891.64043323,53338.26046848001
2025-06-08,01:17:56.000,159,11077001,4805,0,1749345475,13188.705025359995,31736.573982479997,53338.078803360004
2025-06-08,01:17:57.000,159,11076864,4365,0,1749345476,13188.65787119,31275.3776031,53338.078803360004
2025-06-08,01:17:58.000,159,11077194,4205,0,1749345477,13188.73870691,35425.552890599996,53338.07181624001
2025-06-08,01:17:59.000,159,11077122,4285,0,1749345478,13188.55009022999,30352.843861739995,53337.92508672001
2025-06-08,01:18:00.000,159,11077050,4205,0,1749345479,13188.73197059999,30813.78647244,53338.099764720006
2025-06-08,01:18:01.000,159,11077225,4805,0,1749345480,13188.664607499995,26663.364465389997,53338.11373896
2025-06-08,01:18:02.000,159,11076950,4004,0,1749345481,13188.67808012,27585.63738894,53338.02290640001
2025-06-08,01:18:03.000,159,11077386,3965,0,1749345482,13188.61071701999,28046.840817450007,53337.9879708
2025-06-08,01:18:04.000,159,11077325,4485,0,1749345483,13188.57703547,24818.75517612,53338.04386776001
2025-06-08,01:18:05.000,159,11076760,4165,0,1749345484,13188.5972444,30813.983848079995,53338.078803360004
2025-06-08,01:18:06.000,159,11076992,4125,0,1749345485,13188.55682654,30352.674682619996,53337.89713824
2025-06-08,01:18:07.000,159,11077015,4645,0,1749345486,13188.59050808999,28969.557836189997,53337.9180996
2025-06-08,01:18:08.000,159,11076938,4004,0,1749345487,13188.55009022999,29891.682728009997,53338.00194504001
2025-06-08,01:18:09.000,159,11077025,4605,0,1749345488,13188.61071701999,30814.033191990005,53338.00893216
2025-06-08,01:18:10.000,159,11077161,4645,0,1749345489,13188.57703547,28046.890161360003,53338.25348136
2025-06-08,01:18:11.000,159,11077272,4165,0,1749345490,13188.49619975,31275.194325720004,53338.057842
2025-06-08,01:18:12.000,159,11076927,4845,0,1749345491,13188.603980709995,29891.450106720004,53338.06482912
2025-06-08,01:18:13.000,159,11077114,4325,0,1749345492,13188.381682479994,25740.922362719997,53338.04386776001
2025-06-08,01:18:14.000,159,11077115,4725,0,1749345493,13188.462518199995,29430.147990390004,53338.17662304
2025-06-08,01:18:15.000,159,11077136,4285,0,1749345494,13188.43557296,32658.3464178,53338.11373896
2025-06-08,01:18:16.000,159,11077033,4485,0,1749345495,13188.47599082,33580.844913509995,53338.12072608001
2025-06-08,01:18:17.000,159,11076784,4085,0,1749345496,13188.57703547,32658.268877370007,53337.92508672001
2025-06-08,01:18:18.000,159,11077147,4565,0,1749345497,13188.63092594999,33580.569997440005,53338.15566168
2025-06-08,01:18:19.000,159,11077132,4205,0,1749345498,13188.53661761,29891.118797610005,53338.050854880006
2025-06-08,01:18:20.000,159,11077129,4645,0,1749345499,13188.57703547,29891.33732064,53338.08579048
2025-06-08,01:18:21.000,159,11076734,4365,0,1749345500,13188.543353919995,26201.787432990008,53338.14168744001
2025-06-08,01:18:22.000,159,11077160,4285,0,1749345501,13188.75217952999,34502.89931403,53337.9879708
2025-06-08,01:18:23.000,159,11077079,4485,0,1749345502,13188.55009022999,31274.45416707,53337.96002232
2025-06-08,01:18:24.000,159,11076953,4525,0,1749345503,13188.69828905,26662.83578064,53338.1277132
2025-06-08,01:18:25.000,159,11076964,3845,0,1749345504,13188.65113487999,31735.643497319994,53338.10675184
2025-06-08,01:18:26.000,159,11077152,4405,0,1749345505,13188.833015249991,30813.46926159,53338.19059728001
2025-06-08,01:18:27.000,159,11077114,4285,0,1749345506,13188.785861079996,28046.199346620007,53338.12072608001
2025-06-08,01:18:28.000,159,11077042,4245,0,1749345507,13188.75891584,34963.70799126,53338.28142984
2025-06-08,01:18:29.000,159,11076939,4485,0,1749345508,13188.664607499995,25740.344334060006,53338.29540408
2025-06-08,01:18:30.000,159,11077037,4765,0,1749345509,13188.77238845999,28507.367529480005,53338.21155864001
2025-06-08,01:18:31.000,159,11076848,4205,0,1749345510,13188.913850969991,29890.653555030003,53338.057842
2025-06-08,01:18:32.000,159,11076753,4645,0,1749345511,13188.765652149996,24817.902231390006,53338.30937832001
2025-06-08,01:18:33.000,159,11076953,4525,0,1749345512,13188.974477759992,30813.194345519994,53338.27444272
2025-06-08,01:18:34.000,159,11076871,4445,0,1749345513,13188.75217952999,22973.130812129995,53338.33732680001
2025-06-08,01:18:35.000,159,11077239,4725,0,1749345514,13188.75891584,34501.82784627,53338.19059728001
2025-06-08,01:18:36.000,159,11076812,4645,0,1749345515,13188.859960490001,26201.174158680005,53338.414185120004
2025-06-08,01:18:37.000,159,11076870,4125,0,1749345516,13188.826278939996,29890.561916339997,53338.30937832001
2025-06-08,01:18:38.000,159,11076998,4004,0,1749345517,13188.75217952999,33118.478378550004,53338.218545760006
2025-06-08,01:18:39.000,159,11077233,4365,0,1749345518,13188.806070009996,28967.866044990005,53338.4421336
2025-06-08,01:18:40.000,159,11077245,4805,0,1749345519,13188.907114659996,33579.47738229,53338.484056320005
2025-06-08,01:18:41.000,159,11076974,4405,0,1749345520,13188.806070009996,27584.544773789996,53338.316365440005
2025-06-08,01:18:42.000,159,11076995,4565,0,1749345521,13188.73870691,26662.06037634,53338.53995328
2025-06-08,01:18:43.000,159,11076969,4725,0,1749345522,13188.75891584,27584.551822919995,53338.28841696001
2025-06-08,01:18:44.000,159,11077110,4365,0,1749345523,13188.69828905,33118.50657507,53338.4421336
2025-06-08,01:18:45.000,159,11077024,4085,0,1749345524,13188.69155273999,26201.0613726,53338.45610784001
2025-06-08,01:18:46.000,159,11077218,4045,0,1749345525,13188.73870691,24817.704855749995,53338.26046848001
2025-06-08,01:18:47.000,159,11077200,4045,0,1749345526,13188.71176166999,25278.548778630007,53338.49104344
2025-06-08,01:18:48.000,159,11077025,4645,0,1749345527,13188.63092594999,28507.09261341,53338.29540408
2025-06-08,01:18:49.000,159,11076922,3924,0,1749345528,13188.69828905,31735.2628443,53338.53995328
2025-06-08,01:18:50.000,159,11077162,4045,0,1749345529,13188.57029915999,29890.568965469996,53338.47008208
2025-06-08,01:18:51.000,159,11076915,4365,0,1749345530,13188.71176166999,31735.326286469994,53338.365275280004
2025-06-08,01:18:52.000,159,11076777,4885,0,1749345531,13188.83975156,34502.76538056,53338.57488888001
2025-06-08,01:18:53.000,159,11076965,4645,0,1749345532,13188.71176166999,31274.461216199998,53338.47008208
2025-06-08,01:18:54.000,159,11076876,4325,0,1749345533,13188.71849798,32658.03625608,53338.602837360006
2025-06-08,01:18:55.000,159,11077045,4525,0,1749345534,13188.765652149996,30352.244685690006,53338.62379872001
2025-06-08,01:18:56.000,159,11076987,4525,0,1749345535,13188.900378350001,32196.86807322,53338.57488888001
2025-06-08,01:18:57.000,159,11076926,4125,0,1749345536,13188.745443219996,27585.28493244,53338.52597904001
2025-06-08,01:18:58.000,159,11076926,4165,0,1749345537,13188.893642039991,29430.03520431,53338.5120048
2025-06-08,01:18:59.000,159,11077098,3765,0,1749345538,13188.927323589996,27124.250683050006,53338.5120048
2025-06-08,01:19:00.000,159,11076985,4605,0,1749345539,13189.068786099997,28968.775382759995,53338.67969568
2025-06-08,01:19:01.000,159,11076886,4245,0,1749345540,13189.142885510002,26663.124794970005,53338.58886312
2025-06-08,01:19:02.000,159,11077059,4645,0,1749345541,13189.088995029997,28969.05734796,53338.6168116
2025-06-08,01:19:03.000,159,11076871,4485,0,1749345542,13189.237193849993,31274.855967480005,53338.56790176
2025-06-08,01:19:04.000,159,11076953,4685,0,1749345543,13189.216984919993,28507.8891651,53338.58886312
2025-06-08,01:19:05.000,159,11077015,4565,0,1749345544,13189.365183739988,28507.91031249,53338.79847672
2025-06-08,01:19:06.000,159,11077148,4125,0,1749345545,13189.398865289993,28046.861964840005,53338.79148960001
2025-06-08,01:19:07.000,159,11076993,4805,0,1749345546,13189.472964699999,29891.414861070007,53338.749566880004
2025-06-08,01:19:08.000,159,11076963,4605,0,1749345547,13189.580745659994,27124.518549989996,53338.78450248
2025-06-08,01:19:09.000,159,11076983,4805,0,1749345548,13189.60769089999,34964.398806,53338.81245096001
2025-06-08,01:19:10.000,159,11076883,4765,0,1749345549,13189.600954589994,34503.449146169994,53338.8264252
2025-06-08,01:19:11.000,159,11076894,4245,0,1749345550,13189.68852661999,29430.542741669997,53338.79148960001
2025-06-08,01:19:12.000,159,11077119,4725,0,1749345551,13189.76936233999,28969.402755329997,53338.819438080005
2025-06-08,01:19:13.000,159,11076982,4045,0,1749345552,13189.823252819995,32197.544789699998,53338.80546384
2025-06-08,01:19:14.000,159,11076902,4325,0,1749345553,13189.93777009,27124.701827369994,53338.79847672
2025-06-08,01:19:15.000,159,11077079,4765,0,1749345554,13189.742417099995,25741.260720959996,53338.79847672
2025-06-08,01:19:16.000,159,11077212,4165,0,1749345555,13189.91082484999,28969.586032709994,53339.0011032
2025-06-08,01:19:17.000,159,11077003,4645,0,1749345556,13189.8771433,32658.97379037,53339.11289712
2025-06-08,01:19:18.000,159,11076854,4325,0,1749345557,13189.883879609995,29891.880103649994,53339.154819840005
2025-06-08,01:19:19.000,159,11076963,4645,0,1749345558,13189.79630758,31736.792505510006,53339.224691040006
2025-06-08,01:19:20.000,159,11077165,4685,0,1749345559,13189.863670679995,22513.153932240006,53339.252639520004
2025-06-08,01:19:21.000,159,11077069,4565,0,1749345560,13189.91082484999,28508.71391331,53339.322510720005
2025-06-08,01:19:22.000,159,11077065,4445,0,1749345561,13189.924297469996,31275.765305249995,53339.32949784
2025-06-08,01:19:23.000,159,11077030,4205,0,1749345562,13189.72894447999,32198.052327059995,53339.322510720005
2025-06-08,01:19:24.000,159,11076888,4245,0,1749345563,13189.89735223,26664.104624040003,53339.41334328001
2025-06-08,01:19:25.000,159,11076904,4165,0,1749345564,13189.85019805999,28969.938489210006,53339.44827888
2025-06-08,01:19:26.000,159,11077000,4205,0,1749345565,13189.75588972,30353.58402039,53339.49718872
2025-06-08,01:19:27.000,159,11077061,4445,0,1749345566,13189.64810875999,28508.988829380003,53339.5251372
2025-06-08,01:19:28.000,159,11077001,4525,0,1749345567,13189.58748196999,30353.647462559995,53339.53212432001
2025-06-08,01:19:29.000,159,11077139,4645,0,1749345568,13189.540327799994,28508.960632860006,53339.56705992
2025-06-08,01:19:30.000,159,11076797,4765,0,1749345569,13189.264139090003,28508.840797650002,53339.57404704
2025-06-08,01:19:31.000,159,11077037,4525,0,1749345570,13189.439283149994,32659.594113810002,53339.78366064
2025-06-08,01:19:32.000,159,11077108,4125,0,1749345571,13189.237193849993,29892.662557079995,53339.68584096
2025-06-08,01:19:33.000,159,11077076,4125,0,1749345572,13189.095731339992,25280.86089327,53339.81160912
2025-06-08,01:19:34.000,159,11076958,4165,0,1749345573,13189.001423000002,22975.01997897,53339.83257048
2025-06-08,01:19:35.000,159,11077147,4605,0,1749345574,13188.934059899992,28970.234552669994,53339.88846744001
2025-06-08,01:19:36.000,159,11077204,4004,0,1749345575,13188.77912477,27586.765249739998,53339.86051896
2025-06-08,01:19:37.000,159,11077104,4685,0,1749345576,13188.61071701999,32198.581011810005,53340.07711968
2025-06-08,01:19:38.000,159,11076941,4525,0,1749345577,13188.57703547,26664.400687500005,53339.86051896
2025-06-08,01:19:39.000,159,11077151,4725,0,1749345578,13188.422100339994,29431.3251951,53339.96532576001
2025-06-08,01:19:40.000,159,11077085,4565,0,1749345579,13188.361473549994,27125.44198602,53339.825583360005
2025-06-08,01:19:41.000,159,11076901,4525,0,1749345580,13188.220011039994,32198.454127470002,53340.00724848
2025-06-08,01:19:42.000,159,11076827,4485,0,1749345581,13188.071812219998,26202.957588570003,53339.98628712001
2025-06-08,01:19:43.000,159,11077068,4125,0,1749345582,13187.984240190002,24819.530580420003,53340.0491712
2025-06-08,01:19:44.000,159,11077120,4285,0,1749345583,13187.943822330002,33120.83983710001,53340.10506816001
2025-06-08,01:19:45.000,159,11076985,4685,0,1749345584,13187.761941960001,32659.812636839997,53339.9793
2025-06-08,01:19:46.000,159,11076961,4805,0,1749345585,13187.721524100001,32198.743141800005,53340.042184080005
2025-06-08,01:19:47.000,159,11076945,4525,0,1749345586,13187.53290741999,25280.741058059997,53339.95135152
2025-06-08,01:19:48.000,159,11076837,4605,0,1749345587,13187.51269848999,27586.821642780007,53340.091093920004
2025-06-08,01:19:49.000,159,11077236,4045,0,1749345588,13187.404917529995,31736.968733760004,53340.00026136
2025-06-08,01:19:50.000,159,11077272,4245,0,1749345589,13187.45207169999,28970.135864850003,53339.88148032
2025-06-08,01:19:51.000,159,11077261,4645,0,1749345590,13187.283663949995,25741.768258320008,53339.93737728001
2025-06-08,01:19:52.000,159,11076981,4765,0,1749345591,13187.25671871,26664.217410120007,53340.07711968
2025-06-08,01:19:53.000,159,11077178,4405,0,1749345592,13187.24998239999,34504.464220890004,53340.09808104
2025-06-08,01:19:54.000,159,11076755,4805,0,1749345593,13187.088310959989,28509.50341587,53339.9793
2025-06-08,01:19:55.000,159,11077036,4125,0,1749345594,13187.074838339999,28970.276847450004,53339.98628712001
2025-06-08,01:19:56.000,159,11076877,4605,0,1749345595,13187.10851988999,27125.59001775,53340.02122272
2025-06-08,01:19:57.000,159,11077210,4085,0,1749345596,13186.933375829998,30814.970726280008,53339.8395576
2025-06-08,01:19:58.000,159,11076872,4165,0,1749345597,13187.142201439994,29892.7612449,53339.895454560006
2025-06-08,01:19:59.000,159,11077007,4685,0,1749345598,13187.054629409999,32198.679699629996,53339.804622
2025-06-08,01:20:00.000,159,11077258,4205,0,1749345599,13187.007475239989,30353.865985590004,53339.895454560006
2025-06-08,01:20:01.000,159,11076873,4645,0,1749345600,13186.940112139993,28509.439973700006,53339.944364400006
2025-06-08,01:20:02.000,159,11076930,3965,0,1749345601,13186.946848449988,28970.431928310005,53339.84654472001
2025-06-08,01:20:03.000,159,11077112,3965,0,1749345602,13186.892957969998,28509.404728049994,53339.81160912
2025-06-08,01:20:04.000,159,11076978,3804,0,1749345603,13187.027684169989,33582.275886899995,53339.85353184
2025-06-08,01:20:05.000,159,11077016,4205,0,1749345604,13186.906430589988,27587.181148410004,53339.72077656001
2025-06-08,01:20:06.000,159,11076924,3885,0,1749345605,13186.738022839992,34505.01405303,53339.706802320004
2025-06-08,01:20:07.000,159,11077107,4845,0,1749345606,13186.697604979992,27587.300983620007,53339.76968640001
2025-06-08,01:20:08.000,159,11076920,4245,0,1749345607,13186.684132360002,30815.471214510006,53339.74173792
2025-06-08,01:20:09.000,159,11076820,3965,0,1749345608,13186.657187119992,26664.844782689994,53339.727763680006
2025-06-08,01:20:10.000,159,11076922,3525,0,1749345609,13186.529197229996,26664.978716159996,53339.54609856
2025-06-08,01:20:11.000,159,11076733,3645,0,1749345610,13186.354053169991,30815.492361900004,53339.67885384001
2025-06-08,01:20:12.000,159,11077000,4125,0,1749345611,13186.394471029991,32199.144942209998,53339.588021280004
2025-06-08,01:20:13.000,159,11077086,4125,0,1749345612,13186.11154600999,27587.406720569998,53339.56705992
2025-06-08,01:20:14.000,159,11076734,4045,0,1749345613,13186.145227559995,28048.53260865,53339.67885384001
2025-06-08,01:20:15.000,159,11077066,3405,0,1749345614,13185.963347189994,28048.560805169996,53339.63693112
2025-06-08,01:20:16.000,159,11076949,4085,0,1749345615,13185.794939439998,25742.48726958,53339.608982640006
2025-06-08,01:20:17.000,159,11076923,4845,0,1749345616,13185.693894789998,29432.051255490005,53339.67186672
2025-06-08,01:20:18.000,159,11076929,4725,0,1749345617,13185.693894789998,23436.575863980004,53339.46225312001
2025-06-08,01:20:19.000,159,11077035,4165,0,1749345618,13185.505278110002,28509.461121090004,53339.38539480001
2025-06-08,01:20:20.000,159,11076994,3924,0,1749345619,13185.336870359992,32659.974766829997,53339.49718872
2025-06-08,01:20:21.000,159,11077205,3645,0,1749345620,13185.12130844,29431.360440749995,53339.39936904
2025-06-08,01:20:22.000,159,11076986,4125,0,1749345621,13185.06068165,29892.831736199994,53339.608982640006
2025-06-08,01:20:23.000,159,11077248,4165,0,1749345622,13184.87206496999,32659.699850760007,53339.40635616
2025-06-08,01:20:24.000,159,11076777,4445,0,1749345623,13184.79796556,24819.812545620007,53339.29456224001
2025-06-08,01:20:25.000,159,11076898,4045,0,1749345624,13184.622821499994,32198.31314487,53339.5251372
2025-06-08,01:20:26.000,159,11076676,4085,0,1749345625,13184.339896479993,28047.827695650005,53339.30154936
2025-06-08,01:20:27.000,159,11077194,3325,0,1749345626,13184.360105409993,28048.010973030003,53339.3504592
2025-06-08,01:20:28.000,159,11076857,4605,0,1749345627,13184.178225039992,28970.248650930007,53339.02206456
2025-06-08,01:20:29.000,159,11076926,4445,0,1749345628,13184.023289910001,27586.59607062,53339.12687136001
2025-06-08,01:20:30.000,159,11077186,4125,0,1749345629,13183.888563709996,24358.362397560006,53339.18276832
2025-06-08,01:20:31.000,159,11077032,3444,0,1749345630,13183.76057382,26202.922342920006,53339.084948640004
2025-06-08,01:20:32.000,159,11076973,4605,0,1749345631,13183.67300178999,28508.735060699997,53339.17578120001
2025-06-08,01:20:33.000,159,11076921,4645,0,1749345632,13183.51133034999,29892.211412760007,53339.16180696
2025-06-08,01:20:34.000,159,11076869,4565,0,1749345633,13183.437230939999,30814.56892587,53339.16879408
2025-06-08,01:20:35.000,159,11077346,4285,0,1749345634,13183.329449979989,33120.51557711999,53338.74257976001
2025-06-08,01:20:36.000,159,11077154,4325,0,1749345635,13183.417022009999,27124.997890829996,53338.77751536
2025-06-08,01:20:37.000,159,11077028,4325,0,1749345636,13183.073470199997,32197.805607510003,53338.79847672
2025-06-08,01:20:38.000,159,11077103,4685,0,1749345637,13183.127360680002,23896.855856459995,53338.81245096001
2025-06-08,01:20:39.000,159,11076884,4285,0,1749345638,13183.093679129997,32659.185264269996,53338.64476008001
2025-06-08,01:20:40.000,159,11077021,4805,0,1749345639,13182.952216619997,24819.058288710003,53338.602837360006
2025-06-08,01:20:41.000,159,11076926,4285,0,1749345640,13182.851171969996,25280.014997670005,53338.47706920001
2025-06-08,01:20:42.000,159,11077040,3965,0,1749345641,13182.804017800001,34503.57603051,53338.44912072
2025-06-08,01:20:43.000,159,11077156,4125,0,1749345642,13182.797281489991,30813.997946339994,53338.4421336
2025-06-08,01:20:44.000,159,11076949,4525,0,1749345643,13182.736654699991,28969.261772729995,53338.22553288
2025-06-08,01:20:45.000,159,11076911,4645,0,1749345644,13182.878117209992,27124.821662579998,53338.15566168
2025-06-08,01:20:46.000,159,11077193,4525,0,1749345645,13182.857908279992,33581.042289150006,53338.246494240004
2025-06-08,01:20:47.000,159,11076939,4485,0,1749345646,13182.830963039996,29430.556839929995,53337.980983680005
2025-06-08,01:20:48.000,159,11076797,4445,0,1749345647,13182.918535069992,27585.975747179997,53337.94604808
2025-06-08,01:20:49.000,159,11076959,4765,0,1749345648,13182.837699349991,29430.415857329994,53338.1277132
2025-06-08,01:20:50.000,159,11076945,4565,0,1749345649,13182.878117209992,28507.769329889998,53338.01591928
2025-06-08,01:20:51.000,159,11076953,4405,0,1749345650,13182.911798759997,29891.252731080007,53337.97399656001
2025-06-08,01:20:52.000,159,11077147,4605,0,1749345651,13182.911798759997,34964.1873321,53337.96002232
2025-06-08,01:20:53.000,159,11077011,4605,0,1749345652,13182.777072559991,30813.652538969996,53337.75739584001
2025-06-08,01:20:54.000,159,11076923,4325,0,1749345653,13182.938743999992,27124.123798710003,53337.764382960006
2025-06-08,01:20:55.000,159,11077148,4165,0,1749345654,13182.999370789992,29891.104699350006,53337.56175648
2025-06-08,01:20:56.000,159,11076797,4525,0,1749345655,13182.979161859992,28507.522610340005,53337.6036792
2025-06-08,01:20:57.000,159,11077054,4085,0,1749345656,13182.952216619997,33580.577046570004,53337.62464056
2025-06-08,01:20:58.000,159,11077081,4645,0,1749345657,13183.006107100002,27123.912324810008,53337.56175648
2025-06-08,01:20:59.000,159,11076931,4565,0,1749345658,13182.932007689997,27123.968717850003,53337.51983376001
2025-06-08,01:21:00.000,159,11076897,4485,0,1749345659,13182.985898170002,29430.056351699997,53337.38707848
2025-06-08,01:21:01.000,159,11076867,4605,0,1749345660,13182.999370789992,32658.092649119993,53337.45694968
2025-06-08,01:21:02.000,159,11077157,4565,0,1749345661,13183.093679129997,27585.207392009994,53337.51983376001
2025-06-08,01:21:03.000,159,11077019,4645,0,1749345662,13183.086942820002,28046.509508339994,53337.44297544
2025-06-08,01:21:04.000,159,11077010,4445,0,1749345663,13183.134096989997,28968.655547550006,53337.3241944
2025-06-08,01:21:05.000,159,11076909,4605,0,1749345664,13183.073470199997,26201.794482120007,53337.30323304001
2025-06-08,01:21:06.000,159,11077127,4525,0,1749345665,13183.073470199997,29891.118797610005,53337.3241944
2025-06-08,01:21:07.000,159,11076936,4485,0,1749345666,13183.100415439993,24357.227487630007,53337.16349064001
2025-06-08,01:21:08.000,159,11077088,4085,0,1749345667,13183.080206509992,28968.761284499997,53337.044709600006
2025-06-08,01:21:09.000,159,11077008,4325,0,1749345668,13183.167778540002,33580.64753787,53337.072658080004
2025-06-08,01:21:10.000,159,11077018,3965,0,1749345669,13183.080206509992,26662.976763240003,53337.15650352
2025-06-08,01:21:11.000,159,11077079,4645,0,1749345670,13183.080206509992,28046.312132699997,53337.03772248001
2025-06-08,01:21:12.000,159,11077010,4205,0,1749345671,13183.187987470003,28507.543757730004,53337.18445200001
2025-06-08,01:21:13.000,159,11076931,4525,0,1749345672,13183.127360680002,26662.934468460007,53337.06567096001
2025-06-08,01:21:14.000,159,11077075,4685,0,1749345673,13183.161042229993,31735.939560779996,53336.974838400005
2025-06-08,01:21:15.000,159,11077267,3885,0,1749345674,13183.187987470003,23896.038157379997,53336.9399028
2025-06-08,01:21:16.000,159,11076984,4325,0,1749345675,13183.235141639998,31735.946609909995,53336.84208312
2025-06-08,01:21:17.000,159,11077128,3525,0,1749345676,13183.201460089993,33580.47130962,53337.03073536
2025-06-08,01:21:18.000,159,11077123,4685,0,1749345677,13183.47091248999,25740.59105361,53336.75125056001
2025-06-08,01:21:19.000,159,11077117,4565,0,1749345678,13183.484385109994,25740.520562310005,53336.89798008001
2025-06-08,01:21:20.000,159,11077086,4125,0,1749345679,13183.53153927999,26662.899222809996,53336.93291568
2025-06-08,01:21:21.000,159,11077054,4125,0,1749345680,13183.47091248999,30813.539752890007,53336.639456640005
2025-06-08,01:21:22.000,159,11076967,3965,0,1749345681,13183.65279285999,26662.983812370003,53336.709327840006
2025-06-08,01:21:23.000,159,11076872,4245,0,1749345682,13183.726892269995,25740.654495780007,53336.84208312
2025-06-08,01:21:24.000,159,11077126,4325,0,1749345683,13183.87509108999,30813.497458109996,53336.737276320004
2025-06-08,01:21:25.000,159,11077134,4125,0,1749345684,13183.976135739991,30352.442061330003,53336.72330208
2025-06-08,01:21:26.000,159,11077130,4485,0,1749345685,13184.104125630001,27124.271830440004,53336.67439224
2025-06-08,01:21:27.000,159,11076932,4565,0,1749345686,13184.178225039992,30352.575994800005,53336.66041800001
2025-06-08,01:21:28.000,159,11077134,4405,0,1749345687,13184.387050650002,31274.884164000003,53336.709327840006
2025-06-08,01:21:29.000,159,11077125,4885,0,1749345688,13184.353369099998,28968.852923190003,53336.67439224
2025-06-08,01:21:30.000,159,11077186,4325,0,1749345689,13184.643030429994,29429.901270839997,53336.84208312
2025-06-08,01:21:31.000,159,11077089,4725,0,1749345690,13184.696920909999,30813.539752890007,53336.78618616
2025-06-08,01:21:32.000,159,11077202,4165,0,1749345691,13184.97310961999,27124.356419999996,53336.43683016
2025-06-08,01:21:33.000,159,11077088,4085,0,1749345692,13185.128044749996,26663.152991490002,53336.520675600004
2025-06-08,01:21:34.000,159,11077280,4285,0,1749345693,13185.175198919991,28507.91031249,53336.67439224
2025-06-08,01:21:35.000,159,11076737,3804,0,1749345694,13185.343606670001,27124.412813040006,53336.66041800001
2025-06-08,01:21:36.000,159,11077125,4485,0,1749345695,13185.633267999998,27124.694778239995,53336.77221192
2025-06-08,01:21:37.000,159,11077315,3804,0,1749345696,13185.767994199989,28508.164081170005,53336.590546800006
2025-06-08,01:21:38.000,159,11076996,3885,0,1749345697,13185.895984089999,25279.937457239997,53336.53464984001
2025-06-08,01:21:39.000,159,11076895,3725,0,1749345698,13186.03071028999,29891.443057590004,53336.75125056001
2025-06-08,01:21:40.000,159,11076998,4004,0,1749345699,13186.064391839995,30814.11073242,53336.72330208
2025-06-08,01:21:41.000,159,11076967,4765,0,1749345700,13186.30016269,25280.05024332,53336.6953536
2025-06-08,01:21:42.000,159,11077174,4285,0,1749345701,13186.535933539992,31275.144981809994,53336.39490744001
2025-06-08,01:21:43.000,159,11077014,3965,0,1749345702,13186.731286529997,30352.991893469996,53336.63246952001
2025-06-08,01:21:44.000,159,11076974,3365,0,1749345703,13186.751495459997,29430.747166440007,53336.58355968001
2025-06-08,01:21:45.000,159,11077314,4045,0,1749345704,13186.980529999993,28508.53063593,53336.66740512
2025-06-08,01:21:46.000,159,11077076,4485,0,1749345705,13187.027684169989,27586.24361412,53336.61150816001
2025-06-08,01:21:47.000,159,11077143,3924,0,1749345706,13187.29713657,33120.48033147,53336.48574
2025-06-08,01:21:48.000,159,11076942,4405,0,1749345707,13187.23650978,29892.218461890006,53336.73028920001
2025-06-08,01:21:49.000,159,11076923,4245,0,1749345708,13187.39818122,30353.224514760004,53336.6953536
2025-06-08,01:21:50.000,159,11077266,4165,0,1749345709,13187.647424689996,32198.348390519997,53336.73028920001
2025-06-08,01:21:51.000,159,11077265,3885,0,1749345710,13187.62047945,29892.570918390003,53336.6953536
2025-06-08,01:21:52.000,159,11076928,4245,0,1749345711,13187.755205649992,25280.980728480004,53336.65343088
2025-06-08,01:21:53.000,159,11076884,4165,0,1749345712,13187.761941960001,28970.3120931,53336.80016040001
2025-06-08,01:21:54.000,159,11077069,4765,0,1749345713,13188.051603289998,27586.75115148,53336.77221192
2025-06-08,01:21:55.000,159,11076946,3965,0,1749345714,13188.112230079998,31737.66659763,53336.81413464
2025-06-08,01:21:56.000,159,11077019,5005,0,1749345715,13188.166120559988,24820.150903860005,53336.81413464
2025-06-08,01:21:57.000,159,11077051,4885,0,1749345716,13188.132439009998,29893.029111840005,53336.6953536
2025-06-08,01:21:58.000,159,11077217,4845,0,1749345717,13188.199802109993,33121.199342730004,53336.75125056001
2025-06-08,01:21:59.000,159,11076758,4285,0,1749345718,13188.300846759994,28509.411777179994,53336.79317328
2025-06-08,01:22:00.000,159,11076761,4965,0,1749345719,13188.482727129995,28970.572910910007,53336.856057360004
2025-06-08,01:22:01.000,159,11077045,4605,0,1749345720,13188.59050808999,30354.39467034,53336.925928560006
2025-06-08,01:22:02.000,159,11077118,3485,0,1749345721,13188.61745333,29893.015013580007,53336.758237680006
2025-06-08,01:22:03.000,159,11077025,4525,0,1749345722,13188.624189639995,32199.10969656,53336.84907024001
2025-06-08,01:22:04.000,159,11077155,4685,0,1749345723,13188.644398569995,27126.534601170002,53336.96785128001
2025-06-08,01:22:05.000,159,11076969,4765,0,1749345724,13188.785861079996,30815.753179709995,53336.91195432
2025-06-08,01:22:06.000,159,11076892,4045,0,1749345725,13188.806070009996,32199.659528699995,53336.81413464
2025-06-08,01:22:07.000,159,11076728,3365,0,1749345726,13188.866696799996,28971.29192217,53336.86304448
2025-06-08,01:22:08.000,159,11077043,4405,0,1749345727,13189.048577169997,28049.068342529994,53336.82112176
2025-06-08,01:22:09.000,159,11077049,3885,0,1749345728,13189.062049790002,32661.05328372,53336.93291568
2025-06-08,01:22:10.000,159,11076659,4725,0,1749345729,13189.048577169997,26665.845759150005,53337.06567096001
2025-06-08,01:22:11.000,159,11076910,4285,0,1749345730,13189.122676580002,28971.841754310008,53337.12855504
2025-06-08,01:22:12.000,159,11076975,4645,0,1749345731,13189.250666469998,33122.60211960001,53337.03073536
2025-06-08,01:22:13.000,159,11077058,4085,0,1749345732,13189.419074219993,33583.756204200006,53337.023748240004
2025-06-08,01:22:14.000,159,11077098,3965,0,1749345733,13189.351711119998,29894.35434828,53337.05169672
2025-06-08,01:22:15.000,159,11076755,4325,0,1749345734,13189.499909939994,26666.19821565,53337.1495164
2025-06-08,01:22:16.000,159,11076952,4045,0,1749345735,13189.351711119998,33583.91128506001,53337.093619440006
2025-06-08,01:22:17.000,159,11076983,4725,0,1749345736,13189.580745659994,32200.38558909,53336.96785128001
2025-06-08,01:22:18.000,159,11077149,4645,0,1749345737,13189.66831768999,34506.83272857001,53337.142529280005
2025-06-08,01:22:19.000,159,11077288,4085,0,1749345738,13189.641372449994,30817.30398831,53337.25432320001
2025-06-08,01:22:20.000,159,11077002,3405,0,1749345739,13189.82998912999,30817.078416150005,53337.03073536
2025-06-08,01:22:21.000,159,11076846,4365,0,1749345740,13189.82998912999,28511.399631840002,53337.11458080001
2025-06-08,01:22:22.000,159,11076820,4085,0,1749345741,13189.95797902,31739.5628136,53337.19842624
2025-06-08,01:22:23.000,159,11076803,4525,0,1749345742,13190.133123079991,28972.694699040003,53336.87003160001
2025-06-08,01:22:24.000,159,11076983,4605,0,1749345743,13190.187013559997,24360.99172305,53337.044709600006
2025-06-08,01:22:25.000,159,11076893,4605,0,1749345744,13190.247640349997,27589.401624360005,53337.2193876
2025-06-08,01:22:26.000,159,11077226,3285,0,1749345745,13190.085968909996,29434.292878830005,53337.12855504
2025-06-08,01:22:27.000,159,11076995,4725,0,1749345746,13190.483411200003,30356.9464554,53337.072658080004
2025-06-08,01:22:28.000,159,11076932,4125,0,1749345747,13190.442993340002,30818.142834779996,53337.29624592
2025-06-08,01:22:29.000,159,11077086,4125,0,1749345748,13190.335212379992,30356.904160620004,53337.10759368
2025-06-08,01:22:30.000,159,11076810,4525,0,1749345749,13190.523829059988,29434.257633179994,53337.05868384
2025-06-08,01:22:31.000,159,11077061,4845,0,1749345750,13190.436257029993,30818.10054,53336.974838400005
2025-06-08,01:22:32.000,159,11077093,4565,0,1749345751,13190.503620129988,28973.36436639,53337.212400480006
2025-06-08,01:22:33.000,159,11077230,4325,0,1749345752,13190.503620129988,35891.394646650006,53337.18445200001
2025-06-08,01:22:34.000,159,11077047,4365,0,1749345753,13190.490147509998,29895.721879499994,53337.34515576
2025-06-08,01:22:35.000,159,11077214,3525,0,1749345754,13190.597928469993,27128.762126250003,53337.380091360006
2025-06-08,01:22:36.000,159,11077093,4685,0,1749345755,13190.422784410002,34046.630276519994,53337.33816864
2025-06-08,01:22:37.000,159,11076886,3605,0,1749345756,13190.530565369998,26667.608041650004,53337.28227168001
2025-06-08,01:22:38.000,159,11076933,3804,0,1749345757,13190.544037989988,26667.65738556,53337.596692080006
2025-06-08,01:22:39.000,159,11077181,4565,0,1749345758,13190.503620129988,30357.038094090007,53337.51284664
2025-06-08,01:22:40.000,159,11077088,3525,0,1749345759,13190.402575480002,28973.498299860003,53337.40105272001
2025-06-08,01:22:41.000,159,11077090,4485,0,1749345760,13190.483411200003,30357.10858539,53337.49887240001
2025-06-08,01:22:42.000,159,11077150,4045,0,1749345761,13190.261112970002,27128.536554089995,53337.477911040005
2025-06-08,01:22:43.000,159,11076987,4525,0,1749345762,13190.301530830002,31740.507397020003,53337.44996256001
2025-06-08,01:22:44.000,159,11076984,4285,0,1749345763,13190.173540939992,32663.111629680003,53337.45694968
2025-06-08,01:22:45.000,159,11076999,4525,0,1749345764,13190.234167729992,29434.398615779995,53337.54079512001
2025-06-08,01:22:46.000,159,11076983,4525,0,1749345765,13190.193749869992,28050.809477639996,53337.408039840004
2025-06-08,01:22:47.000,159,11077080,4325,0,1749345766,13190.085968909996,30817.853820450007,53337.54079512001
2025-06-08,01:22:48.000,159,11077031,5044,0,1749345767,13190.133123079991,28050.830625029994,53337.596692080006
2025-06-08,01:22:49.000,159,11077021,4685,0,1749345768,13189.991660569991,31279.014954180006,53337.575730720004
2025-06-08,01:22:50.000,159,11076941,4645,0,1749345769,13189.95124270999,31279.022003310005,53337.533808
2025-06-08,01:22:51.000,159,11077112,4245,0,1749345770,13189.91756116,27589.542606960007,53337.68752464001
2025-06-08,01:22:52.000,159,11077067,4605,0,1749345771,13189.863670679995,32662.434913200006,53337.61765344001
2025-06-08,01:22:53.000,159,11077068,3485,0,1749345772,13189.87040698999,27128.198195849996,53337.575730720004
2025-06-08,01:22:54.000,159,11076981,4725,0,1749345773,13189.782834959995,28972.87092729,53337.65258904
2025-06-08,01:22:55.000,159,11076997,4525,0,1749345774,13189.68852661999,30356.382524999994,53337.645601920005
2025-06-08,01:22:56.000,159,11077030,4725,0,1749345775,13189.681790309995,33123.48326085,53337.70149888
2025-06-08,01:22:57.000,159,11076879,4805,0,1749345776,13189.74915340999,28972.603060349997,53337.72944736
2025-06-08,01:22:58.000,159,11076996,4085,0,1749345777,13189.72894447999,25283.010877919995,53337.65258904
2025-06-08,01:22:59.000,159,11077019,4565,0,1749345778,13189.66831768999,29433.771243209994,53337.66656328001
2025-06-08,01:23:00.000,159,11076897,4765,0,1749345779,13189.62789982999,27127.782297180005,53337.66656328001
2025-06-08,01:23:01.000,159,11077050,4125,0,1749345780,13189.61442721,33584.249643300005,53337.715473120006
2025-06-08,01:23:02.000,159,11077035,4725,0,1749345781,13189.58748196999,35890.132852380004,53337.68752464001
2025-06-08,01:23:03.000,159,11077054,3605,0,1749345782,13189.62789982999,26205.08642583,53337.68752464001
2025-06-08,01:23:04.000,159,11076950,4405,0,1749345783,13189.61442721,26666.240510429998,53337.68752464001
2025-06-08,01:23:05.000,159,11077067,4645,0,1749345784,13189.540327799994,31739.203307970005,53337.63861480001
2025-06-08,01:23:06.000,159,11077021,4485,0,1749345785,13189.58748196999,26666.148871740006,53337.65957616
2025-06-08,01:23:07.000,159,11077028,3405,0,1749345786,13189.65484507,28972.003884300007,53337.75739584001
2025-06-08,01:23:08.000,159,11076956,4004,0,1749345787,13189.68852661999,28972.032080820005,53337.73643448001
2025-06-08,01:23:09.000,159,11077090,3365,0,1749345788,13189.742417099995,28510.79340666,53337.70848600001
2025-06-08,01:23:10.000,159,11077031,4485,0,1749345789,13189.782834959995,27588.379500509996,53337.78534432001
2025-06-08,01:23:11.000,159,11077039,4445,0,1749345790,13189.77609865,27588.35835312,53337.645601920005
2025-06-08,01:23:12.000,159,11076939,3804,0,1749345791,13189.78957126999,28971.848803440007,53337.764382960006
2025-06-08,01:23:13.000,159,11076984,3965,0,1749345792,13189.843461749995,29894.185169160002,53337.883164000006
2025-06-08,01:23:14.000,159,11077020,3365,0,1749345793,13189.95797902,30355.33925376,53337.87617688001
2025-06-08,01:23:15.000,159,11077029,4765,0,1749345794,13190.005133189996,26204.628232379997,53337.79931856
2025-06-08,01:23:16.000,159,11077028,3965,0,1749345795,13190.045551049996,29432.939445869997,53337.7783572
2025-06-08,01:23:17.000,159,11076942,3485,0,1749345796,13190.052287359991,28510.588981890003,53337.80630568001
2025-06-08,01:23:18.000,159,11076968,3845,0,1749345797,13190.099441530001,28510.525539719994,53337.883164000006
2025-06-08,01:23:19.000,159,11076968,4165,0,1749345798,13190.153332009992,27588.090486179994,53337.92508672001
2025-06-08,01:23:20.000,159,11076990,4205,0,1749345799,13190.227431419997,28510.384557120007,53337.8482284
2025-06-08,01:23:21.000,159,11077036,4285,0,1749345800,13190.166804629996,29432.840758050006,53337.92508672001
2025-06-08,01:23:22.000,159,11076941,4445,0,1749345801,13190.240904040002,30816.49333836,53337.80630568001
2025-06-08,01:23:23.000,159,11077029,3885,0,1749345802,13190.274585589992,28971.630280409998,53337.86918976
2025-06-08,01:23:24.000,159,11076973,4765,0,1749345803,13190.281321900002,29432.805512399995,53337.84124128
2025-06-08,01:23:25.000,159,11076954,3965,0,1749345804,13190.207222489997,29894.107628729995,53337.8482284
2025-06-08,01:23:26.000,159,11077057,4405,0,1749345805,13190.315003449992,31738.829704079995,53337.87617688001
2025-06-08,01:23:27.000,159,11076962,4165,0,1749345806,13190.261112970002,31277.703815999994,53337.96002232
2025-06-08,01:23:28.000,159,11076972,4165,0,1749345807,13190.294794519992,28049.413749900006,53337.9879708
2025-06-08,01:23:29.000,159,11077073,4565,0,1749345808,13190.247640349997,26665.796415239995,53338.057842
2025-06-08,01:23:30.000,159,11077028,4365,0,1749345809,13190.254376659992,32200.131820409995,53338.10675184
2025-06-08,01:23:31.000,159,11077009,3845,0,1749345810,13190.301530830002,28049.32211121,53338.13470032
2025-06-08,01:23:32.000,159,11077051,5165,0,1749345811,13190.220695110002,28971.736017360003,53338.12072608001
2025-06-08,01:23:33.000,159,11076904,4165,0,1749345812,13190.220695110002,28510.61717841,53338.20457152
2025-06-08,01:23:34.000,159,11077097,3765,0,1749345813,13190.267849279997,28510.603080150002,53338.18361016
2025-06-08,01:23:35.000,159,11077000,4365,0,1749345814,13190.193749869992,26665.90920132,53338.22553288
2025-06-08,01:23:36.000,159,11076984,4485,0,1749345815,13190.220695110002,28510.596031020003,53338.33732680001
2025-06-08,01:23:37.000,159,11077055,4805,0,1749345816,13190.247640349997,27588.231468779995,53338.3023912
2025-06-08,01:23:38.000,159,11077013,4885,0,1749345817,13190.220695110002,32661.243610229998,53338.35828816001
2025-06-08,01:23:39.000,159,11077052,4445,0,1749345818,13190.187013559997,32200.09657476,53338.35828816001
2025-06-08,01:23:40.000,159,11077057,4765,0,1749345819,13190.160068320001,29432.89010196,53338.365275280004
2025-06-08,01:23:41.000,159,11077052,3605,0,1749345820,13190.133123079991,28971.714869970005,53338.42117224
2025-06-08,01:23:42.000,159,11077102,4365,0,1749345821,13190.079232600001,30816.373503149996,53338.42117224
2025-06-08,01:23:43.000,159,11077019,3924,0,1749345822,13190.119650460001,28049.244570780007,53338.45610784001
2025-06-08,01:23:44.000,159,11077036,3965,0,1749345823,13190.139859390001,24359.828616600003,53338.42815936001
2025-06-08,01:23:45.000,159,11077004,4325,0,1749345824,13190.079232600001,31277.47824384,53338.414185120004
2025-06-08,01:23:46.000,159,11077045,4925,0,1749345825,13190.065759979996,26665.57789221,53338.484056320005
2025-06-08,01:23:47.000,159,11077010,3605,0,1749345826,13190.052287359991,28510.236525390006,53338.553927520006
2025-06-08,01:23:48.000,159,11077075,3845,0,1749345827,13190.079232600001,26665.451007869997,53338.58886312
2025-06-08,01:23:49.000,159,11077011,4605,0,1749345828,13190.011869499991,33583.15702815,53338.44912072
2025-06-08,01:23:50.000,159,11077087,3725,0,1749345829,13190.01860581,29893.73402484,53338.54694040001
2025-06-08,01:23:51.000,159,11077042,4485,0,1749345830,13190.045551049996,26204.191186320008,53338.651747200005
2025-06-08,01:23:52.000,159,11077030,4405,0,1749345831,13190.045551049996,29432.368466340005,53338.52597904001
2025-06-08,01:23:53.000,159,11077003,4004,0,1749345832,13190.05902367,25742.917266510005,53338.62379872001
2025-06-08,01:23:54.000,159,11077150,4485,0,1749345833,13190.045551049996,36350.15907618,53338.52597904001
2025-06-08,01:23:55.000,159,11077040,4285,0,1749345834,13190.079232600001,25281.636297570003,53338.52597904001
2025-06-08,01:23:56.000,159,11077025,4925,0,1749345835,13190.146595699996,27126.330176400006,53338.63777296
2025-06-08,01:23:57.000,159,11077003,4805,0,1749345836,13190.187013559997,28970.904220020006,53338.581876000004
2025-06-08,01:23:58.000,159,11077040,4245,0,1749345837,13190.193749869992,27587.420818829996,53338.62379872001
2025-06-08,01:23:59.000,159,11076990,4485,0,1749345838,13190.213958799992,25742.557760879994,53338.60982448
2025-06-08,01:24:00.000,159,11076922,3285,0,1749345839,13190.288058209997,27587.286885359994,53338.700657040004
2025-06-08,01:24:01.000,159,11077084,3444,0,1749345840,13190.294794519992,31276.618249980005,53338.72860552
2025-06-08,01:24:02.000,159,11077172,3325,0,1749345841,13190.442993340002,31276.632348240004,53338.749566880004
2025-06-08,01:24:03.000,159,11077145,3845,0,1749345842,13190.436257029993,28048.391626049997,53338.76354112001
2025-06-08,01:24:04.000,159,11077009,3924,0,1749345843,13190.577719539993,29431.818634199997,53338.72860552
2025-06-08,01:24:05.000,159,11077025,4765,0,1749345844,13190.537301679993,26664.703800090007,53338.78450248
2025-06-08,01:24:06.000,159,11076941,4765,0,1749345845,13190.645082639989,31737.574958940007,53338.8264252
2025-06-08,01:24:07.000,159,11076844,4365,0,1749345846,13190.719182049994,33582.21244473,53338.85437368
2025-06-08,01:24:08.000,159,11077106,4525,0,1749345847,13190.746127289989,28048.222446929998,53338.81245096001
2025-06-08,01:24:09.000,159,11077021,4685,0,1749345848,13190.779808839994,27586.983772770007,53339.0011032
2025-06-08,01:24:10.000,159,11076935,4125,0,1749345849,13190.779808839994,31276.449070860006,53338.917257760004
2025-06-08,01:24:11.000,159,11077126,4325,0,1749345850,13190.860644559994,32659.93952118,53338.9661676
2025-06-08,01:24:12.000,159,11076930,4085,0,1749345851,13190.89432611,30354.22549122,53338.987128960005
2025-06-08,01:24:13.000,159,11076929,4925,0,1749345852,13190.901062419995,28048.20834867,53338.917257760004
2025-06-08,01:24:14.000,159,11077016,3485,0,1749345853,13190.901062419995,29892.958620539997,53339.06398728
2025-06-08,01:24:15.000,159,11077104,3325,0,1749345854,13190.93474397,28048.151955630005,53338.97315472
2025-06-08,01:24:16.000,159,11076987,4965,0,1749345855,13190.961689209995,30354.204343830002,53339.07796152001
2025-06-08,01:24:17.000,159,11077008,4445,0,1749345856,13190.880853489994,25742.374483499996,53339.00809032001
2025-06-08,01:24:18.000,159,11076949,3965,0,1749345857,13190.961689209995,22052.923283669996,53339.02206456
2025-06-08,01:24:19.000,159,11076986,4245,0,1749345858,13190.90779872999,31737.83577675,53339.057000160006
2025-06-08,01:24:20.000,159,11077041,4725,0,1749345859,13190.80675407999,33582.50850819,53339.06398728
2025-06-08,01:24:21.000,159,11077086,4205,0,1749345860,13190.84717193999,25742.381532629995,53339.01507744
2025-06-08,01:24:22.000,159,11076965,4565,0,1749345861,13190.76633621999,28509.439973700006,53339.1408456
2025-06-08,01:24:23.000,159,11077067,4805,0,1749345862,13190.78654514999,29431.853879849994,53339.1408456
2025-06-08,01:24:24.000,159,11076985,4525,0,1749345863,13190.800017769994,30354.38762121,53339.13385848
2025-06-08,01:24:25.000,159,11077026,4165,0,1749345864,13190.773072529999,27126.027063810005,53339.00809032001
2025-06-08,01:24:26.000,159,11077020,4045,0,1749345865,13190.759599909994,24820.094510819996,53339.0709744
2025-06-08,01:24:27.000,159,11077006,4325,0,1749345866,13190.739390979994,31276.590053459993,53338.9661676
2025-06-08,01:24:28.000,159,11077096,4004,0,1749345867,13190.76633621999,29893.10665227,53338.99411608
2025-06-08,01:24:29.000,159,11076987,3645,0,1749345868,13190.692236809999,23436.646355279998,53338.95918048001
2025-06-08,01:24:30.000,159,11077031,4565,0,1749345869,13190.725918359989,25281.33318498,53338.95219336
2025-06-08,01:24:31.000,159,11077028,4125,0,1749345870,13190.759599909994,28509.602103690006,53338.99411608
2025-06-08,01:24:32.000,159,11077039,4725,0,1749345871,13190.76633621999,26203.662501569997,53339.084948640004
2025-06-08,01:24:33.000,159,11077030,3325,0,1749345872,13190.78654514999,26203.606108530003,53339.02905168001
2025-06-08,01:24:34.000,159,11077174,3965,0,1749345873,13190.773072529999,30354.133852529994,53338.98014184001
2025-06-08,01:24:35.000,159,11077050,4325,0,1749345874,13190.820226699994,32198.862977009994,53339.04302592
2025-06-08,01:24:36.000,159,11077080,4004,0,1749345875,13190.840435629994,32660.017061609993,53339.01507744
2025-06-08,01:24:37.000,159,11077045,5165,0,1749345876,13190.85390825,30354.08450862,53339.02206456
2025-06-08,01:24:38.000,159,11076993,4525,0,1749345877,13190.901062419995,28048.144906500005,53339.036038800004
2025-06-08,01:24:39.000,159,11076997,3845,0,1749345878,13190.86738086999,31737.49741851,53338.9661676
2025-06-08,01:24:40.000,159,11077032,3165,0,1749345879,13190.92800765999,28509.235548929995,53338.938219120006
2025-06-08,01:24:41.000,159,11076993,4125,0,1749345880,13191.00884337999,30815.111708879995,53338.987128960005
2025-06-08,01:24:42.000,159,11077055,4485,0,1749345881,13191.05599755,30815.21744583,53338.94520624
2025-06-08,01:24:43.000,159,11077031,4645,0,1749345882,13191.002107069995,26664.386589240006,53338.9661676
2025-06-08,01:24:44.000,159,11077025,4405,0,1749345883,13191.07620648,26203.260701160005,53339.0011032
2025-06-08,01:24:45.000,159,11076988,4165,0,1749345884,13191.09641541,29431.45912857,53339.0011032
2025-06-08,01:24:46.000,159,11077029,3965,0,1749345885,13191.17725113,32198.559864420007,53339.00809032001
2025-06-08,01:24:47.000,159,11077036,4325,0,1749345886,13191.19746006,30353.9153295,53339.00809032001
2025-06-08,01:24:48.000,159,11077067,4445,0,1749345887,13191.123360649995,25742.064321779995,53338.9661676
2025-06-08,01:24:49.000,159,11077069,3765,0,1749345888,13191.17725113,32659.77034206,53339.02905168001
2025-06-08,01:24:50.000,159,11077017,3804,0,1749345889,13191.210932679991,31276.301039130005,53338.99411608
2025-06-08,01:24:51.000,159,11076990,4165,0,1749345890,13191.25808685,28970.382584399995,53338.938219120006
2025-06-08,01:24:52.000,159,11076920,4045,0,1749345891,13191.278295780001,25742.134813080003,53338.99411608
2025-06-08,01:24:53.000,159,11076966,3885,0,1749345892,13191.25808685,25742.127763950004,53338.94520624
2025-06-08,01:24:54.000,159,11077044,4205,0,1749345893,13191.325449949996,28970.417830050006,53338.987128960005
2025-06-08,01:24:55.000,159,11077078,4125,0,1749345894,13191.345658879996,28048.180152150002,53338.987128960005
2025-06-08,01:24:56.000,159,11076946,3885,0,1749345895,13191.386076739996,28048.06031694,53338.917257760004
2025-06-08,01:24:57.000,159,11077065,3804,0,1749345896,13191.439967220002,25742.219402639996,53338.93123200001
2025-06-08,01:24:58.000,159,11077056,4205,0,1749345897,13191.446703529997,34504.619301750005,53338.987128960005
2025-06-08,01:24:59.000,159,11076960,4325,0,1749345898,13191.487121389997,23897.659457279995,53338.93123200001
2025-06-08,01:25:00.000,159,11077039,4045,0,1749345899,13191.534275559992,27587.131804499993,53338.84738656
2025-06-08,01:25:01.000,159,11076977,4605,0,1749345900,13191.615111279993,30815.287937129993,53338.80546384
2025-06-08,01:25:02.000,159,11076991,4605,0,1749345901,13191.581429730002,30815.36547756,53338.86136080001
2025-06-08,01:25:03.000,159,11077050,4085,0,1749345902,13191.635320209993,30815.302035390006,53338.93123200001
2025-06-08,01:25:04.000,159,11077127,4205,0,1749345903,13191.716155929993,28509.531612389997,53338.92424488
2025-06-08,01:25:05.000,159,11076889,4485,0,1749345904,13191.770046409998,29893.07845575,53338.94520624
2025-06-08,01:25:06.000,159,11076969,4845,0,1749345905,13191.776782719993,28970.706844379994,53338.94520624
2025-06-08,01:25:07.000,159,11077010,4405,0,1749345906,13191.898036299994,29893.170094440007,53338.87533504
2025-06-08,01:25:08.000,159,11076975,4725,0,1749345907,13191.924981539989,27587.293934489993,53338.95219336
2025-06-08,01:25:09.000,159,11076942,4045,0,1749345908,13191.96539939999,31737.941513700003,53338.889309280006
2025-06-08,01:25:10.000,159,11077056,4485,0,1749345909,13191.96539939999,31737.82872762,53338.88232216001
2025-06-08,01:25:11.000,159,11077122,4485,0,1749345910,13192.039498809994,32660.376567240004,53338.8962964
2025-06-08,01:25:12.000,159,11076957,4685,0,1749345911,13191.958663089994,26665.056256590004,53338.84039944001
2025-06-08,01:25:13.000,159,11076946,3485,0,1749345912,13192.019289879994,28509.869970629996,53338.81245096001
2025-06-08,01:25:14.000,159,11076966,4205,0,1749345913,13191.98560832999,31276.942509960005,53338.88232216001
2025-06-08,01:25:15.000,159,11076922,4325,0,1749345914,13192.059707739994,27126.259685099998,53338.92424488
2025-06-08,01:25:16.000,159,11076993,4885,0,1749345915,13192.12707083999,30354.690733800002,53338.8962964
2025-06-08,01:25:17.000,159,11076998,4325,0,1749345916,13192.07318036,31277.034148649996,53338.938219120006
2025-06-08,01:25:18.000,159,11076935,4285,0,1749345917,13192.11359822,25281.615150180005,53338.8962964
2025-06-08,01:25:19.000,159,11076896,4125,0,1749345918,13192.201170249995,30354.528603810002,53338.83341232
2025-06-08,01:25:20.000,159,11077174,4165,0,1749345919,13192.100125599994,28048.659492990002,53338.95918048001
2025-06-08,01:25:21.000,159,11077063,4445,0,1749345920,13192.15401608,28971.045202620007,53338.91027064001
2025-06-08,01:25:22.000,159,11076975,3725,0,1749345921,13192.221379179995,26665.09855137,53338.97315472
2025-06-08,01:25:23.000,159,11077119,3845,0,1749345922,13192.100125599994,28048.729984289996,53338.87533504
2025-06-08,01:25:24.000,159,11076820,3965,0,1749345923,13192.302214899995,32199.215433510006,53338.85437368
2025-06-08,01:25:25.000,159,11077309,4645,0,1749345924,13192.430204789991,32660.616237659997,53338.60982448
2025-06-08,01:25:26.000,159,11077163,4805,0,1749345925,13192.342632759995,27587.660489250004,53338.69366992001
2025-06-08,01:25:27.000,159,11076964,3565,0,1749345926,13192.41673217,28970.777335680003,53338.819438080005
2025-06-08,01:25:28.000,159,11076906,3685,0,1749345927,13192.463886339996,26665.049207460004,53338.62379872001
2025-06-08,01:25:29.000,159,11077010,4285,0,1749345928,13192.40999585999,28971.221430870006,53338.819438080005
2025-06-08,01:25:30.000,159,11077231,4525,0,1749345929,13192.544722059996,27126.37952031,53338.70764416
2025-06-08,01:25:31.000,159,11077252,4085,0,1749345930,13192.834383389993,32199.483300449996,53338.54694040001
2025-06-08,01:25:32.000,159,11076970,4365,0,1749345931,13192.740075050002,28971.12979218,53338.62379872001
2025-06-08,01:25:33.000,159,11077154,3365,0,1749345932,13192.740075050002,28510.074395400006,53338.85437368
2025-06-08,01:25:34.000,159,11076764,4165,0,1749345933,13192.793965529992,27587.787373590007,53338.59585024001
2025-06-08,01:25:35.000,159,11077037,4165,0,1749345934,13192.996054829993,31277.351359499997,53338.71463128001
2025-06-08,01:25:36.000,159,11076848,3605,0,1749345935,13193.083626859989,24359.680584870002,53338.81245096001
2025-06-08,01:25:37.000,159,11076830,4365,0,1749345936,13193.063417929989,29893.783368749995,53338.6168116
2025-06-08,01:25:38.000,159,11077082,4285,0,1749345937,13193.090363169998,25743.28382127,53338.602837360006
2025-06-08,01:25:39.000,159,11076797,3924,0,1749345938,13193.076890549994,28510.370458859994,53338.47706920001
2025-06-08,01:25:40.000,159,11076940,3485,0,1749345939,13193.056681619993,27588.062289659996,53338.67270856001
2025-06-08,01:25:41.000,159,11076849,4805,0,1749345940,13193.049945309998,30816.147930990002,53338.721618400006
2025-06-08,01:25:42.000,159,11076854,3444,0,1749345941,13193.029736379998,28049.209325129996,53338.69366992001
2025-06-08,01:25:43.000,159,11076815,4645,0,1749345942,13193.002791139988,27126.87295941,53338.64476008001
2025-06-08,01:25:44.000,159,11077026,4365,0,1749345943,13193.043208999989,27587.935405320008,53338.63078584
2025-06-08,01:25:45.000,159,11076956,4165,0,1749345944,13193.063417929989,28049.068342529994,53338.71463128001
2025-06-08,01:25:46.000,159,11076928,4365,0,1749345945,13192.921955420003,29893.818614400006,53338.62379872001
2025-06-08,01:25:47.000,159,11077101,5044,0,1749345946,13192.841119700002,28971.425855640002,53338.64476008001
2025-06-08,01:25:48.000,159,11077018,4245,0,1749345947,13192.814174459993,25743.163986059997,53338.60982448
2025-06-08,01:25:49.000,159,11076970,4245,0,1749345948,13192.706393499997,29432.530596330005,53338.63777296
2025-06-08,01:25:50.000,159,11076907,4685,0,1749345949,13192.672711949992,31277.245622550006,53338.63078584
2025-06-08,01:25:51.000,159,11076954,4205,0,1749345950,13192.47735896,29893.635337019994,53338.57488888001
2025-06-08,01:25:52.000,159,11076954,4405,0,1749345951,13192.423468479996,27587.646390990005,53338.56091464
2025-06-08,01:25:53.000,159,11076977,4565,0,1749345952,13192.34936906999,34966.548790650006,53338.60982448
2025-06-08,01:25:54.000,159,11076989,4725,0,1749345953,13192.13380715,27587.611145339994,53338.53995328
2025-06-08,01:25:55.000,159,11077024,4485,0,1749345954,13191.999080949994,32660.468205929996,53338.57488888001
2025-06-08,01:25:56.000,159,11076984,4125,0,1749345955,13191.904772609989,22514.49326694,53338.484056320005
2025-06-08,01:25:57.000,159,11077018,3325,0,1749345956,13191.783519029988,31737.97675935,53338.44912072
2025-06-08,01:25:58.000,159,11076942,4125,0,1749345957,13191.722892239988,30354.359424690003,53338.44912072
2025-06-08,01:25:59.000,159,11076959,4965,0,1749345958,13191.567957109997,29893.155996179994,53338.42815936001
2025-06-08,01:26:00.000,159,11076945,4485,0,1749345959,13191.534275559992,30815.337281040003,53338.42815936001
2025-06-08,01:26:01.000,159,11076964,4045,0,1749345960,13191.493857699992,22975.32309156,53338.40021088
2025-06-08,01:26:02.000,159,11076969,4765,0,1749345961,13191.473648769992,29892.93747315,53338.34431392
2025-06-08,01:26:03.000,159,11076893,4805,0,1749345962,13191.439967220002,26203.507420709997,53338.27444272
2025-06-08,01:26:04.000,159,11076977,4685,0,1749345963,13191.439967220002,28970.396682659994,53338.246494240004
2025-06-08,01:26:05.000,159,11076970,4485,0,1749345964,13191.453439839992,28047.947530859994,53338.20457152
2025-06-08,01:26:06.000,159,11076935,4645,0,1749345965,13191.480385080002,31737.34938678,53338.18361016
2025-06-08,01:26:07.000,159,11077006,4605,0,1749345966,13191.507330319997,28047.820646520006,53338.11373896
2025-06-08,01:26:08.000,159,11076934,3325,0,1749345967,13191.507330319997,32198.355439649997,53338.00194504001
2025-06-08,01:26:09.000,159,11076980,4325,0,1749345968,13191.601638660002,26203.063325519994,53337.9879708
2025-06-08,01:26:10.000,159,11076949,4645,0,1749345969,13191.675738069993,33581.838840840006,53337.99495792
2025-06-08,01:26:11.000,159,11076973,4925,0,1749345970,13191.763310099988,26202.929392050006,53337.90412536001
2025-06-08,01:26:12.000,159,11076858,4205,0,1749345971,13191.844145819989,29892.225511020006,53337.96002232
2025-06-08,01:26:13.000,159,11076933,4885,0,1749345972,13191.931717849999,27125.202315600007,53337.883164000006
2025-06-08,01:26:14.000,159,11076969,4765,0,1749345973,13191.992344639999,30353.44303779,53337.78534432001
2025-06-08,01:26:15.000,159,11076950,4085,0,1749345974,13192.019289879994,28508.657520270004,53337.78534432001
2025-06-08,01:26:16.000,159,11077015,4765,0,1749345975,13192.02602618999,29430.916345560006,53337.79931856
2025-06-08,01:26:17.000,159,11077029,4645,0,1749345976,13192.140543459995,23896.736021250006,53337.72246024
2025-06-08,01:26:18.000,159,11076957,4685,0,1749345977,13192.13380715,32197.812656640002,53337.68752464001
2025-06-08,01:26:19.000,159,11077035,4045,0,1749345978,13192.12707083999,28969.628327490005,53337.66656328001
2025-06-08,01:26:20.000,159,11076834,4485,0,1749345979,13192.15401608,34042.21752114,53337.645601920005
2025-06-08,01:26:21.000,159,11077009,4485,0,1749345980,13192.160752389995,26663.420858430007,53337.694511760004
2025-06-08,01:26:22.000,159,11076920,3485,0,1749345981,13192.20790655999,29430.36651342,53337.66656328001
2025-06-08,01:26:23.000,159,11077007,5085,0,1749345982,13192.21464287,31275.053343120002,53337.63162768
2025-06-08,01:26:24.000,159,11076888,4565,0,1749345983,13192.20790655999,28969.163084910004,53337.65957616
2025-06-08,01:26:25.000,159,11077035,4765,0,1749345984,13192.120334529995,30352.568945670006,53337.73643448001
2025-06-08,01:26:26.000,159,11076912,4605,0,1749345985,13192.120334529995,31274.863016610005,53337.596692080006
2025-06-08,01:26:27.000,159,11077043,4765,0,1749345986,13192.100125599994,32197.20643146,53337.49887240001
2025-06-08,01:26:28.000,159,11076942,4205,0,1749345987,13192.11359822,33580.64048874,53337.58271784
2025-06-08,01:26:29.000,159,11076999,4685,0,1749345988,13192.012553569999,25279.458116399997,53337.477911040005
2025-06-08,01:26:30.000,159,11076981,3804,0,1749345989,13192.04623511999,29891.189288909998,53337.58271784
2025-06-08,01:26:31.000,159,11077002,4085,0,1749345990,13191.98560832999,31735.73513601,53337.55476936
2025-06-08,01:26:32.000,159,11076971,4765,0,1749345991,13191.978872019994,29429.922418229995,53337.48489816
2025-06-08,01:26:33.000,159,11077002,3325,0,1749345992,13191.98560832999,28968.70489146,53337.4639368
2025-06-08,01:26:34.000,159,11076997,4205,0,1749345993,13191.98560832999,31735.671693840006,53337.51983376001
2025-06-08,01:26:35.000,159,11077069,4725,0,1749345994,13191.978872019994,28968.648498420007,53337.36611712
2025-06-08,01:26:36.000,159,11076977,4125,0,1749345995,13191.98560832999,29429.774386499994,53337.37310424001
2025-06-08,01:26:37.000,159,11077018,3565,0,1749345996,13191.958663089994,28507.459168169997,53337.380091360006
2025-06-08,01:26:38.000,159,11077030,4405,0,1749345997,13191.999080949994,25279.28893728,53337.3241944
2025-06-08,01:26:39.000,159,11077034,4565,0,1749345998,13192.05297143,25279.155003809996,53337.3241944
2025-06-08,01:26:40.000,159,11077019,4004,0,1749345999,13192.032762499999,27123.954619590004,53337.25432320001
2025-06-08,01:26:41.000,159,11077038,4325,0,1749346000,13192.100125599994,33119.105751120005,53337.261310320006
2025-06-08,01:26:42.000,159,11077022,4205,0,1749346001,13192.10686190999,25740.386628840002,53337.30323304001
2025-06-08,01:26:43.000,159,11077011,4885,0,1749346002,13192.14727976999,30813.243689430004,53337.191439120004
2025-06-08,01:26:44.000,159,11077006,4125,0,1749346003,13192.221379179995,31735.453170809997,53337.2892588
2025-06-08,01:26:45.000,159,11076984,4445,0,1749346004,13192.26853334999,27584.98886898,53337.2193876
2025-06-08,01:26:46.000,159,11077030,3965,0,1749346005,13192.403259549996,29890.752242849994,53337.24733608
2025-06-08,01:26:47.000,159,11077005,5044,0,1749346006,13192.497567890001,25740.125811029997,53337.16349064001
2025-06-08,01:26:48.000,159,11077015,4765,0,1749346007,13192.578403610001,27584.897230290007,53337.12855504
2025-06-08,01:26:49.000,159,11077015,4725,0,1749346008,13192.632294089992,24356.6565081,53337.10060656
2025-06-08,01:26:50.000,159,11077006,3444,0,1749346009,13192.645766709997,28507.177202969993,53337.03073536
2025-06-08,01:26:51.000,159,11077033,3804,0,1749346010,13192.767020289997,29429.478323040006,53337.12156792
2025-06-08,01:26:52.000,159,11076988,3885,0,1749346011,13192.841119700002,24356.550771149996,53337.0796452
2025-06-08,01:26:53.000,159,11077006,4445,0,1749346012,13192.921955420003,24356.628311580003,53337.11458080001
2025-06-08,01:26:54.000,159,11076963,4685,0,1749346013,13193.009527449998,28045.931479680003,53337.10060656
2025-06-08,01:26:55.000,159,11077077,4405,0,1749346014,13193.049945309998,29890.561916339997,53337.12855504
2025-06-08,01:26:56.000,159,11077001,4885,0,1749346015,13193.144253649989,28968.22555062,53337.072658080004
2025-06-08,01:26:57.000,159,11077037,4965,0,1749346016,13193.231825679999,24356.459132460004,53337.05169672
2025-06-08,01:26:58.000,159,11077051,4925,0,1749346017,13193.278979849994,29429.358487830003,53337.03772248001
2025-06-08,01:26:59.000,159,11077002,3605,0,1749346018,13193.32613401999,28968.204403230004,53337.05868384
2025-06-08,01:27:00.000,159,11077008,4525,0,1749346019,13193.41370605,34502.24374494,53337.044709600006
2025-06-08,01:27:01.000,159,11077002,3485,0,1749346020,13193.47433284,27584.615265090004,53337.03772248001
2025-06-08,01:27:02.000,159,11077025,4805,0,1749346021,13193.622531659996,29890.498474170003,53337.072658080004
2025-06-08,01:27:03.000,159,11076954,4485,0,1749346022,13193.669685829991,28507.043269500005,53337.05169672
2025-06-08,01:27:04.000,159,11076958,4125,0,1749346023,13193.763994169996,26201.188256940004,53337.06567096001
2025-06-08,01:27:05.000,159,11077040,4245,0,1749346024,13193.844829889997,34963.355534760005,53337.05169672
2025-06-08,01:27:06.000,159,11077070,4125,0,1749346025,13193.952610849992,27123.616261350006,53337.06567096001
2025-06-08,01:27:07.000,159,11076968,3765,0,1749346026,13194.067128119998,34502.29308885,53337.009774
2025-06-08,01:27:08.000,159,11077048,4085,0,1749346027,13194.147963839998,31274.158103609996,53337.00278688
2025-06-08,01:27:09.000,159,11077004,3325,0,1749346028,13194.289426349998,30351.779443110005,53337.03073536
2025-06-08,01:27:10.000,159,11077085,4205,0,1749346029,13194.376998379994,28046.051314890006,53336.95387704
2025-06-08,01:27:11.000,159,11077016,4325,0,1749346030,13194.50498826999,24817.881084000008,53336.98881264
2025-06-08,01:27:12.000,159,11077021,4885,0,1749346031,13194.62624184999,31735.333335600008,53336.94688992001
2025-06-08,01:27:13.000,159,11077002,3965,0,1749346032,13194.720550189995,29890.70289894,53337.009774
2025-06-08,01:27:14.000,159,11077007,4685,0,1749346033,13194.78791328999,31274.235644040004,53337.00278688
2025-06-08,01:27:15.000,159,11077038,4165,0,1749346034,13194.909166869991,22973.187205170005,53336.95387704
2025-06-08,01:27:16.000,159,11076999,4645,0,1749346035,13195.003475209996,28046.11475706,53336.96086416
2025-06-08,01:27:17.000,159,11077013,4525,0,1749346036,13195.144937719997,24356.755195920006,53337.00278688
2025-06-08,01:27:18.000,159,11076954,3325,0,1749346037,13195.320081780003,32196.6988941,53336.98881264
2025-06-08,01:27:19.000,159,11076986,4004,0,1749346038,13195.427862739998,31274.355479250007,53336.96086416
2025-06-08,01:27:20.000,159,11076998,4205,0,1749346039,13195.495225839994,30352.061408309994,53336.95387704
2025-06-08,01:27:21.000,159,11076972,4125,0,1749346040,13195.609743109999,33119.03525982,53337.009774
2025-06-08,01:27:22.000,159,11076980,4285,0,1749346041,13195.717524069994,27585.031163759995,53337.10759368
2025-06-08,01:27:23.000,159,11077007,3765,0,1749346042,13195.80509609999,30352.089604830006,53337.11458080001
2025-06-08,01:27:24.000,159,11077060,4245,0,1749346043,13195.89266813,28968.57800712,53337.142529280005
2025-06-08,01:27:25.000,159,11077017,4605,0,1749346044,13196.05433957,31274.44006881,53337.093619440006
2025-06-08,01:27:26.000,159,11077018,3565,0,1749346045,13196.141911599996,28968.599154509997,53337.142529280005
2025-06-08,01:27:27.000,159,11076993,4885,0,1749346046,13196.216011010001,30813.30008247,53337.16349064001
2025-06-08,01:27:28.000,159,11077006,4045,0,1749346047,13196.296846730002,29429.85192693,53337.10759368
2025-06-08,01:27:29.000,159,11077034,4085,0,1749346048,13196.384418759997,31274.489412719995,53337.2193876
2025-06-08,01:27:30.000,159,11077025,4765,0,1749346049,13196.471990789993,28507.494413819993,53337.2193876
2025-06-08,01:27:31.000,159,11076999,4725,0,1749346050,13196.599980679988,24818.205343980007,53337.240348960004
2025-06-08,01:27:32.000,159,11077063,4565,0,1749346051,13196.694289019993,31735.819725570007,53337.212400480006
2025-06-08,01:27:33.000,159,11077050,3325,0,1749346052,13196.768388429999,28968.796530149993,53337.240348960004
2025-06-08,01:27:34.000,159,11077002,3725,0,1749346053,13196.88290569999,30352.343373509997,53337.26829744
2025-06-08,01:27:35.000,159,11076974,4405,0,1749346054,13196.9502688,30352.371570029994,53337.33816864
2025-06-08,01:27:36.000,159,11077007,4805,0,1749346055,13197.05131345,27124.264781310005,53337.41502696
2025-06-08,01:27:37.000,159,11076992,3205,0,1749346056,13197.1523581,31735.981855560007,53337.44297544
2025-06-08,01:27:38.000,159,11077031,4365,0,1749346057,13197.23319382,32197.164136680003,53337.43598832
2025-06-08,01:27:39.000,159,11077035,4885,0,1749346058,13197.354447400001,32658.395761709995,53337.49188528
2025-06-08,01:27:40.000,159,11076968,4485,0,1749346059,13197.509382529992,26663.195286269998,53337.477911040005
2025-06-08,01:27:41.000,159,11076973,4525,0,1749346060,13197.570009319992,33119.578042830006,53337.575730720004
2025-06-08,01:27:42.000,159,11076997,3804,0,1749346061,13197.718208140002,29891.351418899998,53337.63162768
2025-06-08,01:27:43.000,159,11077038,4325,0,1749346062,13197.812516479993,25740.87301881,53337.6735504
2025-06-08,01:27:44.000,159,11076998,3725,0,1749346063,13197.927033749998,23896.17913998,53337.6735504
2025-06-08,01:27:45.000,159,11077020,4285,0,1749346064,13198.055023639994,28046.678687460007,53337.715473120006
2025-06-08,01:27:46.000,159,11076992,3045,0,1749346065,13198.12912305,28507.882115970002,53337.73643448001
2025-06-08,01:27:47.000,159,11076979,4845,0,1749346066,13198.25037663,31274.940557039998,53337.764382960006
2025-06-08,01:27:48.000,159,11076984,3525,0,1749346067,13198.37163021,28969.06439709,53337.813292800005
2025-06-08,01:27:49.000,159,11077027,3804,0,1749346068,13198.45246593,27124.31412522,53337.80630568001
2025-06-08,01:27:50.000,159,11076998,3444,0,1749346069,13198.566983199991,28046.678687460007,53337.85521552001
2025-06-08,01:27:51.000,159,11076991,4605,0,1749346070,13198.634346300001,30813.687784619993,53337.94604808
2025-06-08,01:27:52.000,159,11077045,4605,0,1749346071,13198.742127259997,28968.923414489997,53337.92508672001
2025-06-08,01:27:53.000,159,11076979,4765,0,1749346072,13198.822962979997,27124.208388269995,53337.94604808
2025-06-08,01:27:54.000,159,11076978,4445,0,1749346073,13198.930743939993,30352.413864810005,53338.00893216
2025-06-08,01:27:55.000,159,11076925,4685,0,1749346074,13198.998107039988,30352.406815680006,53338.03688064
2025-06-08,01:27:56.000,159,11076963,3924,0,1749346075,13199.072206449993,30352.343373509997,53338.057842
2025-06-08,01:27:57.000,159,11076962,4485,0,1749346076,13199.166514789998,32658.19133694,53338.09277760001
2025-06-08,01:27:58.000,159,11076970,3605,0,1749346077,13199.274295749994,29429.950614750007,53338.1277132
2025-06-08,01:27:59.000,159,11076972,4085,0,1749346078,13199.334922539994,28046.46016443,53338.13470032
2025-06-08,01:28:00.000,159,11076990,3605,0,1749346079,13199.395549329995,28507.60015077,53338.148674560005
2025-06-08,01:28:01.000,159,11076982,4445,0,1749346080,13199.42249456999,31735.805627309994,53338.197584400004
2025-06-08,01:28:02.000,159,11077052,4165,0,1749346081,13199.496593979995,27585.235588530006,53338.26046848001
2025-06-08,01:28:03.000,159,11077024,3444,0,1749346082,13199.557220769995,25740.520562310005,53338.3023912
2025-06-08,01:28:04.000,159,11076983,4565,0,1749346083,13199.617847559995,32196.89626974,53338.28142984
2025-06-08,01:28:05.000,159,11076967,4805,0,1749346084,13199.67173804,28968.676694940004,53338.27444272
2025-06-08,01:28:06.000,159,11077045,4605,0,1749346085,13199.705419589991,27585.12280245,53338.27444272
2025-06-08,01:28:07.000,159,11077063,4045,0,1749346086,13199.766046379991,29890.942569360006,53338.26046848001
2025-06-08,01:28:08.000,159,11077013,4965,0,1749346087,13199.792991620001,28968.592105379998,53338.28142984
2025-06-08,01:28:09.000,159,11076934,4245,0,1749346088,13199.894036270001,23895.713897399997,53338.316365440005
2025-06-08,01:28:10.000,159,11076928,4325,0,1749346089,13199.920981509997,29890.921421969993,53338.267455600006
2025-06-08,01:28:11.000,159,11076972,4485,0,1749346090,13199.988344609992,28968.493417560006,53338.33033968
2025-06-08,01:28:12.000,159,11076967,4925,0,1749346091,13200.035498780002,27123.750194819993,53338.386236640006
2025-06-08,01:28:13.000,159,11076910,4405,0,1749346092,13200.096125570002,28507.240645140002,53338.42815936001
2025-06-08,01:28:14.000,159,11076948,4485,0,1749346093,13200.176961290003,29890.68880068,53338.4421336
2025-06-08,01:28:15.000,159,11076919,3725,0,1749346094,13200.237588079988,23434.291945859994,53338.39322376
2025-06-08,01:28:16.000,159,11076938,4125,0,1749346095,13200.325160109998,28968.218501490002,53338.42815936001
2025-06-08,01:28:17.000,159,11076988,4525,0,1749346096,13200.385786899998,27584.636412480002,53338.45610784001
2025-06-08,01:28:18.000,159,11076928,4285,0,1749346097,13200.486831549999,31273.854991019994,53338.47706920001
2025-06-08,01:28:19.000,159,11076905,4605,0,1749346098,13200.533985719994,33118.429034639994,53338.42117224
2025-06-08,01:28:20.000,159,11076982,3725,0,1749346099,13200.5878762,27123.270853979993,53338.40021088
2025-06-08,01:28:21.000,159,11076963,4085,0,1749346100,13200.655239299995,32195.972833709995,53338.44912072
2025-06-08,01:28:22.000,159,11076985,4645,0,1749346101,13200.72933871,30812.376646439996,53338.5120048
2025-06-08,01:28:23.000,159,11076988,3444,0,1749346102,13200.76302025999,33118.097725529995,53338.49803056
2025-06-08,01:28:24.000,159,11076946,4445,0,1749346103,13200.88427383999,34040.3283543,53338.56091464
2025-06-08,01:28:25.000,159,11076944,3405,0,1749346104,13200.877537529996,28967.43604806,53338.50501768001
2025-06-08,01:28:26.000,159,11076925,4925,0,1749346105,13200.938164319996,29428.456199189997,53338.59585024001
2025-06-08,01:28:27.000,159,11076967,4605,0,1749346106,13200.985318489991,29428.364560500006,53338.58886312
2025-06-08,01:28:28.000,159,11077011,3924,0,1749346107,13201.045945279991,30811.805666910004,53338.60982448
2025-06-08,01:28:29.000,159,11077020,4445,0,1749346108,13201.133517310001,26661.228579000002,53338.66572144
2025-06-08,01:28:30.000,159,11077004,3645,0,1749346109,13201.241298269997,28505.80967175,53338.67270856001
2025-06-08,01:28:31.000,159,11077020,4525,0,1749346110,13201.322133989997,25277.583047820008,53338.69366992001
2025-06-08,01:28:32.000,159,11076971,4645,0,1749346111,13201.349079229993,25277.49845826,53338.73559264
2025-06-08,01:28:33.000,159,11077002,4045,0,1749346112,13201.436651259988,27583.21953735,53338.67969568
2025-06-08,01:28:34.000,159,11077024,4325,0,1749346113,13201.510750669993,32194.78153074,53338.770528240006
2025-06-08,01:28:35.000,159,11077034,4325,0,1749346114,13201.652213179994,28505.471313510003,53338.770528240006
2025-06-08,01:28:36.000,159,11076985,4965,0,1749346115,13201.706103659999,33117.019208640006,53338.749566880004
2025-06-08,01:28:37.000,159,11077006,4125,0,1749346116,13201.80041199999,28966.533759419995,53338.72860552
2025-06-08,01:28:38.000,159,11076981,4805,0,1749346117,13201.874511409995,27121.853978850006,53338.79148960001
2025-06-08,01:28:39.000,159,11077010,4205,0,1749346118,13201.995764989995,34500.41802026999,53338.80546384
2025-06-08,01:28:40.000,159,11076983,4885,0,1749346119,13202.06312808999,30350.003062350006,53338.78450248
2025-06-08,01:28:41.000,159,11077057,4805,0,1749346120,13202.17090905,29427.61030359,53338.76354112001
2025-06-08,01:28:42.000,159,11077015,4245,0,1749346121,13202.278690009996,30811.128950430008,53338.83341232
2025-06-08,01:28:43.000,159,11076989,4765,0,1749346122,13202.413416210002,29427.659647499997,53338.88232216001
2025-06-08,01:28:44.000,159,11077061,4725,0,1749346123,13202.487515619992,32655.836927519995,53338.84738656
2025-06-08,01:28:45.000,159,11077003,4845,0,1749346124,13202.615505510003,29888.820781229995,53338.87533504
2025-06-08,01:28:46.000,159,11076991,4685,0,1749346125,13202.723286469998,29888.891272530003,53338.889309280006
2025-06-08,01:28:47.000,159,11077022,3325,0,1749346126,13202.905166839999,32655.836927519995,53338.90328352
2025-06-08,01:28:48.000,159,11077062,4285,0,1749346127,13202.99947517999,28505.478362640002,53338.99411608
2025-06-08,01:28:49.000,159,11077014,4125,0,1749346128,13203.147674,34500.551953739996,53338.9661676
2025-06-08,01:28:50.000,159,11077008,3325,0,1749346129,13203.28913651,33117.06855255,53338.90328352
2025-06-08,01:28:51.000,159,11077039,3804,0,1749346130,13203.437335329996,30811.305178680006,53338.987128960005
2025-06-08,01:28:52.000,159,11077063,3845,0,1749346131,13203.545116289992,31272.50155806,53338.987128960005
2025-06-08,01:28:53.000,159,11077044,4365,0,1749346132,13203.693315110002,34039.44721305001,53339.036038800004
2025-06-08,01:28:54.000,159,11077027,4725,0,1749346133,13203.841513929998,31272.52270545,53339.04302592
2025-06-08,01:28:55.000,159,11077037,4765,0,1749346134,13203.969503819993,31733.683839179997,53338.987128960005
2025-06-08,01:28:56.000,159,11077015,4845,0,1749346135,13204.11770263999,25738.610248080004,53339.09892288001
2025-06-08,01:28:57.000,159,11077009,5005,0,1749346136,13204.25916514999,30811.333375200004,53339.084948640004
2025-06-08,01:28:58.000,159,11077014,4004,0,1749346137,13204.4275729,25277.49845826,53339.12687136001
2025-06-08,01:28:59.000,159,11077046,4165,0,1749346138,13204.54882648,28505.640492630002,53339.17578120001
2025-06-08,01:29:00.000,159,11076987,4405,0,1749346139,13204.656607439996,31733.782527000003,53339.07796152001
2025-06-08,01:29:01.000,159,11077021,4845,0,1749346140,13204.851960430002,28044.451162380006,53339.11988424
2025-06-08,01:29:02.000,159,11077006,4165,0,1749346141,13204.986686629993,29427.9416127,53339.11988424
2025-06-08,01:29:03.000,159,11076989,4685,0,1749346142,13205.101203899998,28505.66164002,53339.11289712
2025-06-08,01:29:04.000,159,11077036,4085,0,1749346143,13205.242666409998,28044.549850199997,53339.13385848
2025-06-08,01:29:05.000,159,11077059,4645,0,1749346144,13205.33697474999,30811.558947359998,53339.18276832
2025-06-08,01:29:06.000,159,11076984,4245,0,1749346145,13205.5053825,31733.888263949993,53339.203729680004
2025-06-08,01:29:07.000,159,11077086,4285,0,1749346146,13205.62663608,27583.431011249995,53339.23167816
2025-06-08,01:29:08.000,159,11077038,4245,0,1749346147,13205.70073548999,29428.047349650005,53339.16879408
2025-06-08,01:29:09.000,159,11076994,4405,0,1749346148,13205.855670619996,26661.115792919998,53339.21770392001
2025-06-08,01:29:10.000,159,11077038,4325,0,1749346149,13206.030814680002,30350.440108409995,53339.29456224001
2025-06-08,01:29:11.000,159,11076973,4845,0,1749346150,13206.125123019992,32195.028250289994,53339.31552360001
2025-06-08,01:29:12.000,159,11077027,4645,0,1749346151,13206.192486120002,32195.000053769996,53339.392381920006
2025-06-08,01:29:13.000,159,11077025,4405,0,1749346152,13206.327212319993,24816.485356260004,53339.46225312001
2025-06-08,01:29:14.000,159,11077030,3325,0,1749346153,13206.414784349989,26199.96170832,53339.46225312001
2025-06-08,01:29:15.000,159,11077052,3485,0,1749346154,13206.529301619994,28044.606243240007,53339.48321448001
2025-06-08,01:29:16.000,159,11077030,3245,0,1749346155,13206.61687364999,28044.52165368,53339.560072800006
2025-06-08,01:29:17.000,159,11076985,4205,0,1749346156,13206.69770936999,32194.94366073,53339.53212432001
2025-06-08,01:29:18.000,159,11077018,4245,0,1749346157,13206.75833615999,28044.542801069998,53339.56705992
2025-06-08,01:29:19.000,159,11077006,4045,0,1749346158,13206.85938080999,23894.07849924,53339.657892480005
2025-06-08,01:29:20.000,159,11077038,4045,0,1749346159,13206.88632605,28966.7875281,53339.6648796
2025-06-08,01:29:21.000,159,11077049,4645,0,1749346160,13206.94021652999,28966.731135060007,53339.776673520006
2025-06-08,01:29:22.000,159,11076990,4045,0,1749346161,13207.000843319991,30350.172241470005,53339.78366064
2025-06-08,01:29:23.000,159,11076979,4605,0,1749346162,13207.041261179991,27122.016108840005,53339.874493200005
2025-06-08,01:29:24.000,159,11077012,4285,0,1749346163,13207.034524869996,34039.29213219001,53339.84654472001
2025-06-08,01:29:25.000,159,11077014,4165,0,1749346164,13207.054733799996,27583.078554749998,53339.9094288
2025-06-08,01:29:26.000,159,11076998,3885,0,1749346165,13207.04799749,33116.89937343,53339.97231288
2025-06-08,01:29:27.000,159,11076942,4285,0,1749346166,13207.061470109991,29888.813732099996,53340.02820984
2025-06-08,01:29:28.000,159,11076960,4245,0,1749346167,13207.014315939996,30349.8973254,53340.042184080005
2025-06-08,01:29:29.000,159,11077017,4685,0,1749346168,13207.014315939996,33577.97591759999,53340.091093920004
2025-06-08,01:29:30.000,159,11076996,4325,0,1749346169,13206.973898079996,29427.568008810005,53340.160965120005
2025-06-08,01:29:31.000,159,11076966,4125,0,1749346170,13206.94021652999,27121.734143640002,53340.20288784001
2025-06-08,01:29:32.000,159,11077023,4485,0,1749346171,13206.92000759999,29888.672749499994,53340.22384920001
2025-06-08,01:29:33.000,159,11076994,4325,0,1749346172,13206.852644499995,33116.74429257,53340.26577192
2025-06-08,01:29:34.000,159,11076996,3965,0,1749346173,13206.80549033,26199.292040970002,53340.2937204
2025-06-08,01:29:35.000,159,11076944,4125,0,1749346174,13206.73812722999,28505.069513099996,53340.34263024
2025-06-08,01:29:36.000,159,11076823,4245,0,1749346175,13206.71791829999,30810.87518175,53340.33564312
2025-06-08,01:29:37.000,159,11076989,4605,0,1749346176,13206.670764129994,32194.281042510003,53340.447437040006
2025-06-08,01:29:38.000,159,11076997,4525,0,1749346177,13206.610137339994,30349.60831107,53340.51032112
2025-06-08,01:29:39.000,159,11077017,4605,0,1749346178,13206.583192099999,28504.984923540003,53340.398527200006
2025-06-08,01:29:40.000,159,11076978,4405,0,1749346179,13206.562983169999,28043.87313372,53340.31468176
2025-06-08,01:29:41.000,159,11077049,4605,0,1749346180,13206.529301619994,26199.249746190006,53340.39154008001
2025-06-08,01:29:42.000,159,11077000,4045,0,1749346181,13206.502356379999,31271.86008723,53340.53128248
2025-06-08,01:29:43.000,159,11076999,4725,0,1749346182,13206.515828999989,30349.558967160003,53340.615127920006
2025-06-08,01:29:44.000,159,11076994,4165,0,1749346183,13206.461938519999,28504.907383109996,53340.55224384
2025-06-08,01:29:45.000,159,11077034,4325,0,1749346184,13206.468674829994,27582.58511565,53340.47538552
2025-06-08,01:29:46.000,159,11076977,4365,0,1749346185,13206.475411139989,34499.917532039995,53340.51730824001
2025-06-08,01:29:47.000,159,11077045,4725,0,1749346186,13206.482147449999,25737.947629860006,53340.58019232
2025-06-08,01:29:48.000,159,11076979,4725,0,1749346187,13206.522565309999,30349.537819770005,53340.58019232
2025-06-08,01:29:49.000,159,11076979,4845,0,1749346188,13206.603401029999,30810.642560459994,53340.615127920006
2025-06-08,01:29:50.000,159,11077005,4685,0,1749346189,13206.610137339994,30810.670756980006,53340.67102488
2025-06-08,01:29:51.000,159,11077028,4445,0,1749346190,13206.650555199994,28043.802642420007,53340.62910216
2025-06-08,01:29:52.000,159,11077004,4125,0,1749346191,13206.731390919995,27582.662656080007,53340.58717944001
2025-06-08,01:29:53.000,159,11076975,4485,0,1749346192,13206.771808779995,29427.32128926,53340.60115368
2025-06-08,01:29:54.000,159,11076997,4725,0,1749346193,13206.81896294999,31271.951725920007,53340.62910216
2025-06-08,01:29:55.000,159,11076988,4125,0,1749346194,13206.86611712,32194.33038642,53340.664037760005
2025-06-08,01:29:56.000,159,11076970,4245,0,1749346195,13206.973898079996,28043.929526759995,53340.712947600005
2025-06-08,01:29:57.000,159,11077013,4965,0,1749346196,13207.041261179991,24815.87913108,53340.68499912001
2025-06-08,01:29:58.000,159,11077012,3845,0,1749346197,13207.115360589996,26199.397777920007,53340.6430764
2025-06-08,01:29:59.000,159,11076987,4445,0,1749346198,13207.175987379997,29427.518664899995,53340.664037760005
2025-06-08,01:30:00.000,159,11076920,4285,0,1749346199,13207.256823099997,26660.650550339997,53340.65006352
2025-06-08,01:30:01.000,159,11077005,4645,0,1749346200,13207.371340370002,26660.685795989993,53340.712947600005
2025-06-08,01:30:02.000,159,11077081,4725,0,1749346201,13207.472385020003,30811.150097820006,53340.74089608
2025-06-08,01:30:03.000,159,11077031,4565,0,1749346202,13207.492593950003,34961.63554704,53340.75487032001
2025-06-08,01:30:04.000,159,11077039,4605,0,1749346203,13207.573429669988,31733.578102230007,53340.77583168001
2025-06-08,01:30:05.000,159,11077003,4605,0,1749346204,13207.674474319989,29888.997009479994,53340.79679304
2025-06-08,01:30:06.000,159,11077025,4725,0,1749346205,13207.748573729994,29889.039304260004,53340.78980592
2025-06-08,01:30:07.000,159,11077019,4885,0,1749346206,13207.77551896999,28966.780478970002,53340.85967712
2025-06-08,01:30:08.000,159,11077048,4045,0,1749346207,13207.83614575999,27122.142993179994,53340.92256120001
2025-06-08,01:30:09.000,159,11076969,4565,0,1749346208,13207.82267314,25738.65959199,53340.92256120001
2025-06-08,01:30:10.000,159,11077003,4285,0,1749346209,13207.890036239995,28966.865068529994,53340.9574968
2025-06-08,01:30:11.000,159,11077041,4645,0,1749346210,13207.863091,28966.7875281,53340.97845816
2025-06-08,01:30:12.000,159,11077023,4525,0,1749346211,13207.890036239995,29428.040300520006,53341.027368
2025-06-08,01:30:13.000,159,11077022,4165,0,1749346212,13207.829409449994,28966.829822879998,53341.048329360005
2025-06-08,01:30:14.000,159,11077034,4205,0,1749346213,13207.863091,27583.304126910007,53341.14614904
2025-06-08,01:30:15.000,159,11076950,4125,0,1749346214,13207.82267314,27583.339372560004,53341.12518768
2025-06-08,01:30:16.000,159,11077052,4125,0,1749346215,13207.782255279999,30811.417964759996,53341.167110400005
2025-06-08,01:30:17.000,159,11076955,3765,0,1749346216,13207.708155869994,28044.50755542,53341.18108464
2025-06-08,01:30:18.000,159,11076979,4485,0,1749346217,13207.640792769998,28505.67573828,53341.18807176001
2025-06-08,01:30:19.000,159,11076983,4685,0,1749346218,13207.620583839998,32656.076597940002,53341.25794296001
2025-06-08,01:30:20.000,159,11077000,4405,0,1749346219,13207.573429669988,26660.988908579995,53341.216020240005
2025-06-08,01:30:21.000,159,11077016,3965,0,1749346220,13207.492593950003,24816.316177140005,53341.25095584
2025-06-08,01:30:22.000,159,11077044,4205,0,1749346221,13207.472385020003,25738.582051560006,53341.27890432001
2025-06-08,01:30:23.000,159,11077014,4365,0,1749346222,13207.351131440002,34500.601297650006,53341.27890432001
2025-06-08,01:30:24.000,159,11077003,4525,0,1749346223,13207.297240959997,28505.49951003,53341.25794296001
2025-06-08,01:30:25.000,159,11076989,5005,0,1749346224,13207.243350479992,30350.151094080007,53341.22999448001
2025-06-08,01:30:26.000,159,11076994,3965,0,1749346225,13207.182723689992,30350.129946689995,53341.32082704
2025-06-08,01:30:27.000,159,11076977,4365,0,1749346226,13207.108624280001,32655.92151708,53341.36973688
2025-06-08,01:30:28.000,159,11077023,4485,0,1749346227,13207.068206420001,23893.881123600004,53341.31383992
2025-06-08,01:30:29.000,159,11077000,4325,0,1749346228,13207.00757963,30811.276982159994,53341.27890432001
2025-06-08,01:30:30.000,159,11077027,4725,0,1749346229,13206.96042545999,27583.141996920007,53341.32082704
2025-06-08,01:30:31.000,159,11076981,4685,0,1749346230,13206.92000759999,31272.487459800002,53341.32781416001
2025-06-08,01:30:32.000,159,11076955,4685,0,1749346231,13206.89979866999,29888.961763829997,53341.36274976
2025-06-08,01:30:33.000,159,11077026,4285,0,1749346232,13206.83917187999,31272.409919369995,53341.35576264001
2025-06-08,01:30:34.000,159,11077045,4885,0,1749346233,13206.771808779995,28044.289032390006,53341.383711120005
2025-06-08,01:30:35.000,159,11077022,4365,0,1749346234,13206.771808779995,34500.47441331,53341.40467248001
2025-06-08,01:30:36.000,159,11077024,4365,0,1749346235,13206.74486354,30811.135999560007,53341.40467248001
2025-06-08,01:30:37.000,159,11076961,4485,0,1749346236,13206.74486354,27583.036259970002,53341.4116596
2025-06-08,01:30:38.000,159,11077014,4365,0,1749346237,13206.70444568,31272.35352633,53341.44659520001
2025-06-08,01:30:39.000,159,11077017,4405,0,1749346238,13206.70444568,30811.114852169994,53341.43960808
2025-06-08,01:30:40.000,159,11076988,3924,0,1749346239,13206.670764129994,29427.659647499997,53341.39768536001
2025-06-08,01:30:41.000,159,11077028,4085,0,1749346240,13206.61687364999,31272.261887639994,53341.42563384001
2025-06-08,01:30:42.000,159,11076975,4365,0,1749346241,13206.603401029999,30811.079606519997,53341.3417884
2025-06-08,01:30:43.000,159,11077030,4125,0,1749346242,13206.57645578999,26199.531711389995,53341.36973688
2025-06-08,01:30:44.000,159,11077036,4285,0,1749346243,13206.529301619994,29888.729142540004,53341.34877552
2025-06-08,01:30:45.000,159,11077047,4605,0,1749346244,13206.495620069989,28044.126902400007,53341.502492160005
2025-06-08,01:30:46.000,159,11076996,4285,0,1749346245,13206.468674829994,28044.063460229998,53341.46755656
2025-06-08,01:30:47.000,159,11077001,4405,0,1749346246,13206.475411139989,29427.575057940005,53341.52345352001
2025-06-08,01:30:48.000,159,11076974,4325,0,1749346247,13206.475411139989,31733.373677459997,53341.383711120005
2025-06-08,01:30:49.000,159,11076997,3924,0,1749346248,13206.488883759994,29427.525714029995,53341.4116596
2025-06-08,01:30:50.000,159,11077073,4485,0,1749346249,13206.434993279989,26199.433023570004,53341.39069824
2025-06-08,01:30:51.000,159,11077028,4004,0,1749346250,13206.401311729998,33577.97591759999,53341.36973688
2025-06-08,01:30:52.000,159,11077003,4565,0,1749346251,13206.374366489988,30349.869128880004,53341.39768536001
2025-06-08,01:30:53.000,159,11077026,4245,0,1749346252,13206.381102799998,29888.686847760007,53341.31383992
2025-06-08,01:30:54.000,159,11076972,3325,0,1749346253,13206.354157559988,29888.644552979997,53341.32082704
2025-06-08,01:30:55.000,159,11076980,4165,0,1749346254,13206.367630179993,33116.75839083,53341.285891440006
2025-06-08,01:30:56.000,159,11076996,4085,0,1749346255,13206.313739699988,28044.02821458,53341.30685280001
2025-06-08,01:30:57.000,159,11076965,4485,0,1749346256,13206.340684939998,31733.253842250007,53341.29287856
2025-06-08,01:30:58.000,159,11076958,3485,0,1749346257,13206.347421249993,29888.567012550004,53341.30685280001
2025-06-08,01:30:59.000,159,11076924,4685,0,1749346258,13206.327212319993,28966.230646829994,53341.264930080004
2025-06-08,01:31:00.000,159,11076953,4765,0,1749346259,13206.327212319993,30810.87518175,53341.18108464
2025-06-08,01:31:01.000,159,11076964,4045,0,1749346260,13206.266585529993,23893.521617970007,53341.15313616
2025-06-08,01:31:02.000,159,11077021,4125,0,1749346261,13206.239640289998,29888.545865160006,53341.202046
2025-06-08,01:31:03.000,159,11076983,3645,0,1749346262,13206.219431359998,26660.417929050003,53341.18108464
2025-06-08,01:31:04.000,159,11076985,4805,0,1749346263,13206.239640289998,29427.370633169994,53341.11121344001
2025-06-08,01:31:05.000,159,11077025,4445,0,1749346264,13206.232903980002,27582.761343899998,53341.11121344001
2025-06-08,01:31:06.000,159,11076983,4645,0,1749346265,13206.205958739993,28043.837888070004,53341.04134224001
2025-06-08,01:31:07.000,159,11077043,3885,0,1749346266,13206.185749809993,29888.44012821,53341.07627784
2025-06-08,01:31:08.000,159,11077043,4645,0,1749346267,13206.205958739993,32194.16825643,53341.06230360001
2025-06-08,01:31:09.000,159,11077026,3525,0,1749346268,13206.199222429997,31271.817792450005,53341.048329360005
2025-06-08,01:31:10.000,159,11077031,3645,0,1749346269,13206.152068260002,31732.936631400007,53340.97147104001
2025-06-08,01:31:11.000,159,11076985,4725,0,1749346270,13206.131859330002,29888.355538649994,53340.91557408
2025-06-08,01:31:12.000,159,11077056,4325,0,1749346271,13206.118386709997,29888.242752570004,53340.92256120001
2025-06-08,01:31:13.000,159,11077007,3485,0,1749346272,13206.091441470002,28043.619365039995,53340.999419520005
2025-06-08,01:31:14.000,159,11076882,4285,0,1749346273,13206.044287299992,29427.081618840006,53340.90858696
2025-06-08,01:31:15.000,159,11077010,4125,0,1749346274,13206.051023610002,34960.88833926,53340.94352256001
2025-06-08,01:31:16.000,159,11077040,4565,0,1749346275,13206.030814680002,30349.25585457,53340.91557408
2025-06-08,01:31:17.000,159,11077023,4965,0,1749346276,13206.010605750002,29888.1088191,53340.880638480005
2025-06-08,01:31:18.000,159,11077028,4125,0,1749346277,13206.030814680002,29888.087671710004,53340.831728640005
2025-06-08,01:31:19.000,159,11077029,4765,0,1749346278,13205.983660509992,29888.003082149997,53340.81076728
2025-06-08,01:31:20.000,159,11076991,4045,0,1749346279,13205.970187890001,24815.308151549994,53340.7478832
2025-06-08,01:31:21.000,159,11076987,3924,0,1749346280,13205.956715269996,24354.11177217,53340.83871576
2025-06-08,01:31:22.000,159,11077040,4245,0,1749346281,13205.929770030001,29887.97488563,53340.76884456
2025-06-08,01:31:23.000,159,11076966,4245,0,1749346282,13205.949978960001,27120.94464108,53340.7478832
2025-06-08,01:31:24.000,159,11077001,3725,0,1749346283,13205.976924199997,28965.497537310002,53340.76884456
2025-06-08,01:31:25.000,159,11076952,4445,0,1749346284,13205.976924199997,26659.776458220003,53340.761857440004
2025-06-08,01:31:26.000,159,11076985,4605,0,1749346285,13205.963451579992,30348.96684024,53340.69897336
2025-06-08,01:31:27.000,159,11076982,4245,0,1749346286,13205.956715269996,26659.66367214,53340.70596048001
2025-06-08,01:31:28.000,159,11077007,4485,0,1749346287,13205.923033719992,27120.845953259995,53340.65006352
2025-06-08,01:31:29.000,159,11077026,3765,0,1749346288,13205.902824789991,29887.685871299997,53340.60814080001
2025-06-08,01:31:30.000,159,11076998,3365,0,1749346289,13205.923033719992,34960.37375277,53340.545256720005
2025-06-08,01:31:31.000,159,11077021,3924,0,1749346290,13205.916297409996,28504.2236175,53340.55923096001
2025-06-08,01:31:32.000,159,11077009,3685,0,1749346291,13205.956715269996,31271.119928579996,53340.56621808001
2025-06-08,01:31:33.000,159,11076989,3845,0,1749346292,13205.929770030001,25737.277962509994,53340.51032112
2025-06-08,01:31:34.000,159,11077018,4165,0,1749346293,13205.949978960001,26198.305162770004,53340.53128248
2025-06-08,01:31:35.000,159,11076995,4004,0,1749346294,13205.936506339996,25737.172225560003,53340.496346880005
2025-06-08,01:31:36.000,159,11077011,4765,0,1749346295,13205.929770030001,29887.49554479,53340.47538552
2025-06-08,01:31:37.000,159,11077023,4885,0,1749346296,13205.949978960001,30348.63553113,53340.44044992001
2025-06-08,01:31:38.000,159,11077007,4085,0,1749346297,13205.949978960001,26198.220573209997,53340.426475680004
2025-06-08,01:31:39.000,159,11076985,4725,0,1749346298,13205.983660509992,27581.689876139993,53340.377565840005
2025-06-08,01:31:40.000,159,11077032,4565,0,1749346299,13206.017342059997,27581.711023530006,53340.39154008001
2025-06-08,01:31:41.000,159,11076962,4645,0,1749346300,13205.976924199997,29887.418004360006,53340.279746160006
2025-06-08,01:31:42.000,159,11077004,3285,0,1749346301,13206.010605750002,31731.956802329994,53340.279746160006
2025-06-08,01:31:43.000,159,11076967,4685,0,1749346302,13206.003869439992,28042.738223790002,53340.258784800004
2025-06-08,01:31:44.000,159,11077010,4165,0,1749346303,13206.044287299992,29887.354562189998,53340.23782344
2025-06-08,01:31:45.000,159,11077017,4365,0,1749346304,13206.064496229992,31731.992047980006,53340.230836320006
2025-06-08,01:31:46.000,159,11076970,4405,0,1749346305,13206.118386709997,29426.144084550004,53340.230836320006
2025-06-08,01:31:47.000,159,11077024,4445,0,1749346306,13206.111650400002,33576.523796819994,53340.21686208
2025-06-08,01:31:48.000,159,11076997,3605,0,1749346307,13206.118386709997,32654.17333284,53340.14000376
2025-06-08,01:31:49.000,159,11077002,4125,0,1749346308,13206.125123019992,30809.493552269996,53340.13301664001
2025-06-08,01:31:50.000,159,11077005,4685,0,1749346309,13206.152068260002,29425.981954560004,53340.09808104
2025-06-08,01:31:51.000,159,11077065,4605,0,1749346310,13206.179013499997,25736.7351795,53340.13301664001
2025-06-08,01:31:52.000,159,11076971,3845,0,1749346311,13206.226167669993,27581.358567029994,53340.08410680001
2025-06-08,01:31:53.000,159,11076995,4085,0,1749346312,13206.253112910003,38648.809877880005,53340.042184080005
2025-06-08,01:31:54.000,159,11076993,3965,0,1749346313,13206.286794459993,28503.469360589996,53340.02820984
2025-06-08,01:31:55.000,159,11076998,4365,0,1749346314,13206.327212319993,26197.663691940004,53340.02820984
2025-06-08,01:31:56.000,159,11077040,4125,0,1749346315,13206.340684939998,28042.174293389995,53339.98628712001
2025-06-08,01:31:57.000,159,11076961,5125,0,1749346316,13206.401311729998,27580.99201227,53339.96532576001
2025-06-08,01:31:58.000,159,11077020,4125,0,1749346317,13206.428256969994,29886.649649190003,53339.93737728001
2025-06-08,01:31:59.000,159,11076955,3965,0,1749346318,13206.495620069989,30347.697996839997,53339.8395576
2025-06-08,01:32:00.000,159,11076989,4285,0,1749346319,13206.55624685999,29886.593256149994,53339.86750608001
2025-06-08,01:32:01.000,159,11077018,4405,0,1749346320,13206.55624685999,31731.117955859998,53339.804622
2025-06-08,01:32:02.000,159,11076987,4605,0,1749346321,13206.630346269994,31731.054513690004,53339.78366064
2025-06-08,01:32:03.000,159,11077012,3885,0,1749346322,13206.68423675,29886.445224420007,53339.74872504001
2025-06-08,01:32:04.000,159,11077024,3924,0,1749346323,13206.70444568,33575.621508180004,53339.776673520006
2025-06-08,01:32:05.000,159,11076974,4125,0,1749346324,13206.792017709995,30347.535866849998,53339.71378944
2025-06-08,01:32:06.000,159,11076957,4885,0,1749346325,13206.85938080999,32192.124008729996,53339.727763680006
2025-06-08,01:32:07.000,159,11076926,4205,0,1749346326,13206.89979866999,28502.898381060004,53339.69981520001
2025-06-08,01:32:08.000,159,11076943,4805,0,1749346327,13206.953689149996,30808.563067109993,53339.68584096
2025-06-08,01:32:09.000,159,11076999,4685,0,1749346328,13206.96716177,28041.666756029997,53339.61596976
2025-06-08,01:32:10.000,159,11076951,4645,0,1749346329,13207.034524869996,30347.408982509995,53339.62295688
2025-06-08,01:32:11.000,159,11076966,4485,0,1749346330,13207.101887969991,29425.114911569995,53339.63693112
2025-06-08,01:32:12.000,159,11076958,4485,0,1749346331,13207.135569519996,34958.84409155999,53339.588021280004
2025-06-08,01:32:13.000,159,11077003,4525,0,1749346332,13207.135569519996,28041.63151038,53339.539111440004
2025-06-08,01:32:14.000,159,11077025,4725,0,1749346333,13207.142305829992,29886.184406610002,53339.49718872
2025-06-08,01:32:15.000,159,11076986,4205,0,1749346334,13207.236614169997,33114.19955664,53339.57404704
2025-06-08,01:32:16.000,159,11076996,3365,0,1749346335,13207.209668930001,26197.06451589,53339.539111440004
2025-06-08,01:32:17.000,159,11077076,4565,0,1749346336,13207.236614169997,28963.840991760007,53339.56705992
2025-06-08,01:32:18.000,159,11077010,4045,0,1749346337,13207.290504650002,31730.744351970003,53339.50417584
2025-06-08,01:32:19.000,159,11076964,4004,0,1749346338,13207.297240959997,32191.870240050004,53339.46225312001
2025-06-08,01:32:20.000,159,11077050,4085,0,1749346339,13207.310713580002,30347.324392950002,53339.46924024
2025-06-08,01:32:21.000,159,11076994,4325,0,1749346340,13207.344395129992,32653.031373780002,53339.43430464001
2025-06-08,01:32:22.000,159,11077008,4205,0,1749346341,13207.371340370002,28502.729201940005,53339.39936904
2025-06-08,01:32:23.000,159,11077009,4725,0,1749346342,13207.378076679997,25274.728150170005,53339.392381920006
2025-06-08,01:32:24.000,159,11076996,4285,0,1749346343,13207.384812989992,34958.73130548,53339.392381920006
2025-06-08,01:32:25.000,159,11076992,4285,0,1749346344,13207.378076679997,31730.695008060007,53339.39936904
2025-06-08,01:32:26.000,159,11076983,4445,0,1749346345,13207.384812989992,31730.723204580005,53339.38539480001
2025-06-08,01:32:27.000,159,11077009,4965,0,1749346346,13207.384812989992,33575.240855159995,53339.3504592
2025-06-08,01:32:28.000,159,11077002,4445,0,1749346347,13207.398285609997,28963.812795239995,53339.3504592
2025-06-08,01:32:29.000,159,11077004,4165,0,1749346348,13207.357867749997,30347.17636122,53339.30853648
2025-06-08,01:32:30.000,159,11076968,4085,0,1749346349,13207.398285609997,32652.918587699998,53339.322510720005
2025-06-08,01:32:31.000,159,11076868,4165,0,1749346350,13207.411758230002,33575.226756899996,53339.28757512
2025-06-08,01:32:32.000,159,11077015,3725,0,1749346351,13207.398285609997,30808.34454408,53339.26661376001
2025-06-08,01:32:33.000,159,11076973,4565,0,1749346352,13207.425230849993,28963.7564022,53339.21770392001
2025-06-08,01:32:34.000,159,11076974,4125,0,1749346353,13207.452176090002,31269.48453042,53339.154819840005
2025-06-08,01:32:35.000,159,11077004,4045,0,1749346354,13207.452176090002,31730.575172850004,53339.23866528
2025-06-08,01:32:36.000,159,11077022,4725,0,1749346355,13207.458912399998,25274.551921920007,53339.154819840005
2025-06-08,01:32:37.000,159,11077043,4805,0,1749346356,13207.465648709993,33113.90349318,53339.1408456
2025-06-08,01:32:38.000,159,11077020,3485,0,1749346357,13207.506066569993,32652.770555969997,53339.084948640004
2025-06-08,01:32:39.000,159,11076955,4445,0,1749346358,13207.559957049998,31730.427141120002,53339.105910000006
2025-06-08,01:32:40.000,159,11077019,4645,0,1749346359,13207.566693359993,30808.090775400007,53339.05001304001
2025-06-08,01:32:41.000,159,11077005,4445,0,1749346360,13207.613847529989,28963.509682649994,53339.00809032001
2025-06-08,01:32:42.000,159,11077023,4645,0,1749346361,13207.661001699998,29885.72621316,53339.01507744
2025-06-08,01:32:43.000,159,11077005,4445,0,1749346362,13207.667738009994,29885.705065770002,53339.06398728
2025-06-08,01:32:44.000,159,11076994,4004,0,1749346363,13207.701419559999,31269.14617218,53339.02905168001
2025-06-08,01:32:45.000,159,11076999,4685,0,1749346364,13207.741837419999,23429.681814840005,53338.9661676
2025-06-08,01:32:46.000,159,11076989,4725,0,1749346365,13207.809200519994,31269.033386099996,53339.0011032
2025-06-08,01:32:47.000,159,11076948,4485,0,1749346366,13207.83614575999,27579.885298859997,53339.036038800004
2025-06-08,01:32:48.000,159,11077003,3965,0,1749346367,13207.890036239995,24813.045380819996,53339.0011032
2025-06-08,01:32:49.000,159,11077032,4365,0,1749346368,13207.89677254999,25735.261911330002,53338.95219336
2025-06-08,01:32:50.000,159,11077016,4365,0,1749346369,13207.91698147999,26657.506638360006,53338.95219336
2025-06-08,01:32:51.000,159,11077016,4085,0,1749346370,13207.991080889995,30807.70307325,53338.97315472
2025-06-08,01:32:52.000,159,11076977,4925,0,1749346371,13207.970871959995,28040.884302599996,53338.91027064001
2025-06-08,01:32:53.000,159,11076977,4004,0,1749346372,13207.970871959995,29424.304261619996,53338.88232216001
2025-06-08,01:32:54.000,159,11076998,3165,0,1749346373,13207.99781719999,31268.758470030007,53338.889309280006
2025-06-08,01:32:55.000,159,11076992,4045,0,1749346374,13208.03823505999,31268.737322639994,53338.91027064001
2025-06-08,01:32:56.000,159,11076961,4725,0,1749346375,13208.071916609995,28501.904453730007,53338.86136080001
2025-06-08,01:32:57.000,159,11077011,4004,0,1749346376,13208.05844398999,28040.701025219998,53338.84039944001
2025-06-08,01:32:58.000,159,11076960,4285,0,1749346377,13208.07865291999,31268.638634820003,53338.78450248
2025-06-08,01:32:59.000,159,11076978,3444,0,1749346378,13208.071916609995,35418.898511880005,53338.87533504
2025-06-08,01:33:00.000,159,11076970,3365,0,1749346379,13208.07865291999,33574.36676304,53338.84039944001
2025-06-08,01:33:01.000,159,11076978,4004,0,1749346380,13208.132543399995,29885.218675800003,53338.86136080001
2025-06-08,01:33:02.000,159,11076985,4885,0,1749346381,13208.092125539995,31729.736326380007,53338.78450248
2025-06-08,01:33:03.000,159,11076969,3845,0,1749346382,13208.10559816,27118.41400341,53338.79847672
2025-06-08,01:33:04.000,159,11076967,4725,0,1749346383,13208.10559816,28501.798716780002,53338.84738656
2025-06-08,01:33:05.000,159,11076959,4725,0,1749346384,13208.11907077999,31729.842063329997,53338.73559264
2025-06-08,01:33:06.000,159,11076966,3444,0,1749346385,13208.11907077999,32190.918607500003,53338.83341232
2025-06-08,01:33:07.000,159,11077036,3645,0,1749346386,13208.12580709,28962.95280138,53338.721618400006
2025-06-08,01:33:08.000,159,11077012,4205,0,1749346387,13208.112334469995,32190.93975489,53338.71463128001
2025-06-08,01:33:09.000,159,11076958,3924,0,1749346388,13208.16622495,28040.651681310002,53338.71463128001
2025-06-08,01:33:10.000,159,11077004,4325,0,1749346389,13208.193170189996,27118.371708630002,53338.71463128001
2025-06-08,01:33:11.000,159,11076992,3765,0,1749346390,13208.220115429991,28501.83396243,53338.65873432
2025-06-08,01:33:12.000,159,11076945,4565,0,1749346391,13208.294214839996,30807.54799239,53338.6168116
2025-06-08,01:33:13.000,159,11077001,4725,0,1749346392,13208.334632699996,24812.784563010006,53338.63777296
2025-06-08,01:33:14.000,159,11076926,4565,0,1749346393,13208.408732110001,28501.862158949996,53338.581876000004
2025-06-08,01:33:15.000,159,11076999,4125,0,1749346394,13208.442413659992,34496.731325279994,53338.651747200005
2025-06-08,01:33:16.000,159,11076994,4125,0,1749346395,13208.496304139997,29885.373756660003,53338.64476008001
2025-06-08,01:33:17.000,159,11077037,4725,0,1749346396,13208.577139859997,32191.052540970006,53338.58886312
2025-06-08,01:33:18.000,159,11077000,3525,0,1749346397,13208.631030340002,27579.659726700003,53338.56790176
2025-06-08,01:33:19.000,159,11076993,4565,0,1749346398,13208.657975579998,29885.324412750007,53338.60982448
2025-06-08,01:33:20.000,159,11077003,4365,0,1749346399,13208.718602369998,28501.862158949996,53338.57488888001
2025-06-08,01:33:21.000,159,11077018,4085,0,1749346400,13208.772492849988,33574.37381217,53338.57488888001
2025-06-08,01:33:22.000,159,11077040,4405,0,1749346401,13208.846592259993,26196.148128989997,53338.53995328
2025-06-08,01:33:23.000,159,11077013,4685,0,1749346402,13208.927427979994,28501.8269133,53338.54694040001
2025-06-08,01:33:24.000,159,11077025,4445,0,1749346403,13209.01500000999,28501.777569390004,53338.553927520006
2025-06-08,01:33:25.000,159,11077039,4965,0,1749346404,13209.089099419994,32652.009249929994,53338.53995328
2025-06-08,01:33:26.000,159,11076993,4285,0,1749346405,13209.12278097,33113.128088879996,53338.581876000004
2025-06-08,01:33:27.000,159,11077006,4325,0,1749346406,13209.16319883,28962.80476965,53338.553927520006
2025-06-08,01:33:28.000,159,11077017,4525,0,1749346407,13209.16319883,28040.51069871,53338.52597904001
2025-06-08,01:33:29.000,159,11076932,3565,0,1749346408,13209.210352999995,29885.07064407,53338.57488888001
2025-06-08,01:33:30.000,159,11076998,4125,0,1749346409,13209.230561929995,34496.385917909996,53338.54694040001
2025-06-08,01:33:31.000,159,11076966,3325,0,1749346410,13209.19688037999,31268.406013529995,53338.58886312
2025-06-08,01:33:32.000,159,11077021,4685,0,1749346411,13209.18340776,27118.054497780002,53338.56091464
2025-06-08,01:33:33.000,159,11076988,3085,0,1749346412,13209.17667144999,28962.663787049998,53338.581876000004
2025-06-08,01:33:34.000,159,11077024,4525,0,1749346413,13209.190144069995,27579.159238470005,53338.56091464
2025-06-08,01:33:35.000,159,11076979,4685,0,1749346414,13209.15646251999,32651.663842559996,53338.6168116
2025-06-08,01:33:36.000,159,11077009,4445,0,1749346415,13209.15646251999,29423.61344688,53338.56790176
2025-06-08,01:33:37.000,159,11076988,3605,0,1749346416,13209.1429899,27578.961862829994,53338.602837360006
2025-06-08,01:33:38.000,159,11076967,4445,0,1749346417,13209.109308349995,27578.947764569995,53338.52597904001
2025-06-08,01:33:39.000,159,11076968,4325,0,1749346418,13209.109308349995,26656.62549711,53338.553927520006
2025-06-08,01:33:40.000,159,11077006,4325,0,1749346419,13209.09583572999,28962.283134030004,53338.5120048
2025-06-08,01:33:41.000,159,11076979,4845,0,1749346420,13209.09583572999,31728.99616773,53338.50501768001
2025-06-08,01:33:42.000,159,11076972,3365,0,1749346421,13209.01500000999,26195.358626429996,53338.47008208
2025-06-08,01:33:43.000,159,11077010,4325,0,1749346422,13209.008263699994,27117.58220607,53338.5120048
2025-06-08,01:33:44.000,159,11076975,4125,0,1749346423,13208.961109529999,29884.323436289997,53338.51899192
2025-06-08,01:33:45.000,159,11077030,4605,0,1749346424,13208.967845839994,30345.385882200004,53338.5120048
2025-06-08,01:33:46.000,159,11076980,4085,0,1749346425,13208.913955359989,24350.622452819996,53338.49803056
2025-06-08,01:33:47.000,159,11076998,4205,0,1749346426,13208.839855949998,27578.475472859995,53338.56790176
2025-06-08,01:33:48.000,159,11077034,4125,0,1749346427,13208.752283919988,27117.300240869998,53338.52597904001
2025-06-08,01:33:49.000,159,11076993,4725,0,1749346428,13208.725338679993,32189.769599310006,53338.52597904001
2025-06-08,01:33:50.000,159,11076985,4645,0,1749346429,13208.678184509998,24350.495568479993,53338.54694040001
2025-06-08,01:33:51.000,159,11077015,4605,0,1749346430,13208.617557719997,24811.529817870003,53338.56790176
2025-06-08,01:33:52.000,159,11077080,4325,0,1749346431,13208.570403550002,30345.075720480003,53338.52597904001
2025-06-08,01:33:53.000,159,11077005,4685,0,1749346432,13208.516513069997,31728.460433850007,53338.50501768001
2025-06-08,01:33:54.000,159,11077043,4285,0,1749346433,13208.462622589992,22044.675801570003,53338.46309496
2025-06-08,01:33:55.000,159,11077003,4645,0,1749346434,13208.354841629996,29422.760502150006,53338.5120048
2025-06-08,01:33:56.000,159,11076982,4205,0,1749346435,13208.287478530001,27117.088766970002,53338.553927520006
2025-06-08,01:33:57.000,159,11076993,4805,0,1749346436,13208.233588049996,28961.571171899996,53338.47706920001
2025-06-08,01:33:58.000,159,11077034,4085,0,1749346437,13208.14601602,31728.38994255,53338.44912072
2025-06-08,01:33:59.000,159,11076959,4525,0,1749346438,13208.10559816,28039.291199219995,53338.47706920001
2025-06-08,01:34:00.000,159,11077038,4445,0,1749346439,13208.04497137,27578.179409400007,53338.45610784001
2025-06-08,01:34:01.000,159,11077039,4525,0,1749346440,13208.01802612999,29883.80180067,53338.46309496
2025-06-08,01:34:02.000,159,11076998,4285,0,1749346441,13207.98434458,25733.556021869997,53338.435146480006
2025-06-08,01:34:03.000,159,11076977,4965,0,1749346442,13207.91698147999,35878.389001799995,53338.40021088
2025-06-08,01:34:04.000,159,11077018,4365,0,1749346443,13207.92371779,27578.017279410007,53338.40719800001
2025-06-08,01:34:05.000,159,11077040,4325,0,1749346444,13207.863091,31267.045531440002,53338.4421336
2025-06-08,01:34:06.000,159,11077008,4165,0,1749346445,13207.863091,32650.444343070005,53338.44912072
2025-06-08,01:34:07.000,159,11076913,4645,0,1749346446,13207.81593682999,30344.821951799997,53338.40719800001
2025-06-08,01:34:08.000,159,11077008,4045,0,1749346447,13207.79572789999,28500.262006439996,53338.435146480006
2025-06-08,01:34:09.000,159,11077013,4405,0,1749346448,13207.79572789999,24350.030325900007,53338.3722624
2025-06-08,01:34:10.000,159,11076835,4605,0,1749346449,13207.77551896999,30805.91259423,53338.32335256
2025-06-08,01:34:11.000,159,11076842,4205,0,1749346450,13207.788991589994,28500.21971166,53338.30937832001
2025-06-08,01:34:12.000,159,11076960,4045,0,1749346451,13207.735101109989,28500.21266253,53338.267455600006
2025-06-08,01:34:13.000,159,11076941,4845,0,1749346452,13207.687946939994,32650.380900899996,53338.26046848001
2025-06-08,01:34:14.000,159,11077013,4645,0,1749346453,13207.701419559999,27116.827949159997,53338.3023912
2025-06-08,01:34:15.000,159,11076989,4485,0,1749346454,13207.667738009994,29883.569179380007,53338.29540408
2025-06-08,01:34:16.000,159,11077000,4165,0,1749346455,13207.667738009994,31266.939794489997,53338.27444272
2025-06-08,01:34:17.000,159,11077013,4645,0,1749346456,13207.593638599988,25272.23980728,53338.21155864001
2025-06-08,01:34:18.000,159,11076980,4085,0,1749346457,13207.580165979998,28961.331501480003,53338.20457152
2025-06-08,01:34:19.000,159,11077023,4445,0,1749346458,13207.573429669988,33111.47154333,53338.23252
2025-06-08,01:34:20.000,159,11077004,3965,0,1749346459,13207.546484429993,26655.624520650003,53338.197584400004
2025-06-08,01:34:21.000,159,11076981,4965,0,1749346460,13207.472385020003,27577.91859159,53338.11373896
2025-06-08,01:34:22.000,159,11077004,4205,0,1749346461,13207.458912399998,28961.310354090005,53338.078803360004
2025-06-08,01:34:23.000,159,11076960,4245,0,1749346462,13207.425230849993,31728.06568257,53338.099764720006
2025-06-08,01:34:24.000,159,11076980,4045,0,1749346463,13207.418494539997,34955.97509565001,53338.099764720006
2025-06-08,01:34:25.000,159,11076963,4805,0,1749346464,13207.337658819997,27577.848100289993,53338.08579048
2025-06-08,01:34:26.000,159,11076864,3765,0,1749346465,13207.283768339992,33111.542034629994,53338.03688064
2025-06-08,01:34:27.000,159,11076946,4325,0,1749346466,13207.236614169997,26655.737306730007,53338.06482912
2025-06-08,01:34:28.000,159,11076980,4205,0,1749346467,13207.162514759992,29422.5137826,53338.029893520004
2025-06-08,01:34:29.000,159,11076999,4605,0,1749346468,13207.135569519996,29883.66081807,53338.02290640001
2025-06-08,01:34:30.000,159,11076974,4004,0,1749346469,13207.074942729996,30344.821951799997,53337.99495792
2025-06-08,01:34:31.000,159,11076997,4605,0,1749346470,13207.04799749,32650.571227409993,53337.97399656001
2025-06-08,01:34:32.000,159,11076984,4205,0,1749346471,13207.02778856,30806.053576830003,53337.93906096
2025-06-08,01:34:33.000,159,11076995,4805,0,1749346472,13207.000843319991,34956.306404760006,53337.87617688001
2025-06-08,01:34:34.000,159,11076866,4405,0,1749346473,13206.92674391,26655.941731500003,53337.82027992
2025-06-08,01:34:35.000,159,11076958,4125,0,1749346474,13206.89979866999,27578.24285157,53337.82027992
2025-06-08,01:34:36.000,159,11077024,4165,0,1749346475,13206.92000759999,28961.69805624,53337.82027992
2025-06-08,01:34:37.000,159,11076998,4325,0,1749346476,13206.85938080999,26656.026321059995,53337.84124128
2025-06-08,01:34:38.000,159,11076943,4445,0,1749346477,13206.893062359995,27578.355637650006,53337.79931856
2025-06-08,01:34:39.000,159,11076982,4245,0,1749346478,13206.852644499995,29884.055569350006,53337.764382960006
2025-06-08,01:34:40.000,159,11077010,4045,0,1749346479,13206.852644499995,28961.84608797,53337.77137008
2025-06-08,01:34:41.000,159,11076962,4125,0,1749346480,13206.832435569995,28961.881333619996,53337.75040872
2025-06-08,01:34:42.000,159,11077002,4325,0,1749346481,13206.90653498,26195.104857750004,53337.6036792
2025-06-08,01:34:43.000,159,11077031,4605,0,1749346482,13206.92000759999,28961.98707057,53337.61066632
2025-06-08,01:34:44.000,159,11076968,4245,0,1749346483,13206.90653498,26195.1401034,53337.63861480001
2025-06-08,01:34:45.000,159,11076952,4165,0,1749346484,13206.94021652999,34495.52592405,53337.6036792
2025-06-08,01:34:46.000,159,11076962,3965,0,1749346485,13206.953689149996,31267.679953140003,53337.55476936
2025-06-08,01:34:47.000,159,11076952,4565,0,1749346486,13206.96716177,23889.545908650005,53337.48489816
2025-06-08,01:34:48.000,159,11076975,4525,0,1749346487,13206.994107009996,33573.330540929994,53337.547782240006
2025-06-08,01:34:49.000,159,11077006,4125,0,1749346488,13207.000843319991,30345.308341769996,53337.44996256001
2025-06-08,01:34:50.000,159,11076964,4125,0,1749346489,13207.00757963,29423.063614740007,53337.533808
2025-06-08,01:34:51.000,159,11076982,4285,0,1749346490,13207.108624280001,27117.405977820003,53337.40105272001
2025-06-08,01:34:52.000,159,11076964,4045,0,1749346491,13207.128833210001,25734.035362709998,53337.380091360006
2025-06-08,01:34:53.000,159,11076978,4285,0,1749346492,13207.115360589996,27578.524816770005,53337.3241944
2025-06-08,01:34:54.000,159,11077011,4685,0,1749346493,13207.115360589996,27578.503669380007,53337.36611712
2025-06-08,01:34:55.000,159,11077098,3885,0,1749346494,13207.142305829992,31728.636662100005,53337.310220160005
2025-06-08,01:34:56.000,159,11077020,4125,0,1749346495,13207.162514759992,31728.643711230005,53337.310220160005
2025-06-08,01:34:57.000,159,11076933,4525,0,1749346496,13207.196196309997,32189.748451919993,53337.261310320006
2025-06-08,01:34:58.000,159,11077000,3885,0,1749346497,13207.155778449996,27578.348588520006,53337.22637472
2025-06-08,01:34:59.000,159,11077016,4285,0,1749346498,13207.169251070001,31267.39798794,53337.24733608
2025-06-08,01:35:00.000,159,11076981,4485,0,1749346499,13207.142305829992,32189.600420190007,53337.22637472
2025-06-08,01:35:01.000,159,11076957,4525,0,1749346500,13207.149042140001,28039.38988704,53337.191439120004
2025-06-08,01:35:02.000,159,11076964,4125,0,1749346501,13207.115360589996,27116.983030019997,53337.15650352
2025-06-08,01:35:03.000,159,11076978,4125,0,1749346502,13207.108624280001,28961.52182799,53337.0796452
2025-06-08,01:35:04.000,159,11076993,4525,0,1749346503,13207.068206420001,33111.65482071,53337.13554216001
2025-06-08,01:35:05.000,159,11077005,4605,0,1749346504,13207.095151659996,28500.325448610005,53337.044709600006
2025-06-08,01:35:06.000,159,11076965,4765,0,1749346505,13207.074942729996,26655.680913689997,53337.08663232001
2025-06-08,01:35:07.000,159,11076972,4325,0,1749346506,13207.081679039991,30344.744411370004,53337.05169672
2025-06-08,01:35:08.000,159,11077005,4605,0,1749346507,13207.081679039991,30805.842102929993,53337.009774
2025-06-08,01:35:09.000,159,11076997,4645,0,1749346508,13207.074942729996,26655.603373260004,53336.974838400005
2025-06-08,01:35:10.000,159,11077057,4445,0,1749346509,13207.101887969991,31266.890450580002,53336.98881264
2025-06-08,01:35:11.000,159,11076992,4245,0,1749346510,13207.115360589996,28500.085778189998,53336.94688992001
2025-06-08,01:35:12.000,159,11076996,3645,0,1749346511,13207.122096899991,31727.917650839998,53336.877018720006
2025-06-08,01:35:13.000,159,11076941,3924,0,1749346512,13207.095151659996,33111.267118560005,53336.81413464
2025-06-08,01:35:14.000,159,11076997,4365,0,1749346513,13207.149042140001,25733.22471276,53336.758237680006
2025-06-08,01:35:15.000,159,11077014,4485,0,1749346514,13207.149042140001,27577.693019430008,53336.79317328
2025-06-08,01:35:16.000,159,11076944,3405,0,1749346515,13207.182723689992,34494.680028450006,53336.737276320004
2025-06-08,01:35:17.000,159,11076921,4765,0,1749346516,13207.169251070001,28961.070683669997,53336.77221192
2025-06-08,01:35:18.000,159,11076957,3525,0,1749346517,13207.209668930001,28499.91659907,53336.77919904001
2025-06-08,01:35:19.000,159,11076995,4725,0,1749346518,13207.324186199992,30344.413102260005,53336.709327840006
2025-06-08,01:35:20.000,159,11077011,4685,0,1749346519,13207.384812989992,31727.72732433,53336.688366480004
2025-06-08,01:35:21.000,159,11076977,3645,0,1749346520,13207.411758230002,29883.202624619997,53336.639456640005
2025-06-08,01:35:22.000,159,11076979,3804,0,1749346521,13207.492593950003,31266.57323973,53336.6254824
2025-06-08,01:35:23.000,159,11076994,4045,0,1749346522,13207.580165979998,28499.775616469997,53336.59753392
2025-06-08,01:35:24.000,159,11076990,3205,0,1749346523,13207.681210629999,30344.265070530004,53336.60452104
2025-06-08,01:35:25.000,159,11076863,4565,0,1749346524,13207.77551896999,25271.859154260004,53336.59753392
2025-06-08,01:35:26.000,159,11076991,4004,0,1749346525,13207.869827309994,27577.396955970005,53336.60452104
2025-06-08,01:35:27.000,159,11076968,4765,0,1749346526,13207.991080889995,24810.634578359997,53336.541636960006
2025-06-08,01:35:28.000,159,11077022,4085,0,1749346527,13208.07865291999,25732.844059740004,53336.61150816001
2025-06-08,01:35:29.000,159,11077006,4445,0,1749346528,13208.112334469995,24810.549988800005,53336.569585440004
2025-06-08,01:35:30.000,159,11077039,4085,0,1749346529,13208.20664281,30344.173431839998,53336.51368848001
2025-06-08,01:35:31.000,159,11077023,4645,0,1749346530,13208.300951149991,26655.1663272,53336.49272712001
2025-06-08,01:35:32.000,159,11077009,4045,0,1749346531,13208.381786869992,28960.816914990006,53336.5556112
2025-06-08,01:35:33.000,159,11076984,4245,0,1749346532,13208.462622589992,34494.40511238,53336.541636960006
2025-06-08,01:35:34.000,159,11076984,4045,0,1749346533,13208.556930929997,24810.74736444,53336.57657256
2025-06-08,01:35:35.000,159,11077020,4365,0,1749346534,13208.631030340002,33111.097939440006,53336.590546800006
2025-06-08,01:35:36.000,159,11076965,4525,0,1749346535,13208.732074989988,29883.209673749996,53336.64644376
2025-06-08,01:35:37.000,159,11077010,3405,0,1749346536,13208.833119639989,28038.720219690003,53336.61150816001
2025-06-08,01:35:38.000,159,11077030,3365,0,1749346537,13208.866801189994,27116.560082220007,53336.58355968001
2025-06-08,01:35:39.000,159,11077012,4045,0,1749346538,13208.954373219989,29883.400000259993,53336.60452104
2025-06-08,01:35:40.000,159,11076921,4645,0,1749346539,13209.048681559994,31266.841106670006,53336.61150816001
2025-06-08,01:35:41.000,159,11076907,4765,0,1749346540,13209.09583572999,28038.91759533,53336.6254824
2025-06-08,01:35:42.000,159,11076935,4485,0,1749346541,13209.16319883,28039.002184890007,53336.639456640005
2025-06-08,01:35:43.000,159,11076976,4165,0,1749346542,13209.27771609999,26655.624520650003,53336.569585440004
2025-06-08,01:35:44.000,159,11076954,4125,0,1749346543,13209.36528813,30805.891446840003,53336.56259832001
2025-06-08,01:35:45.000,159,11076989,4845,0,1749346544,13209.473069089996,31267.038482310003,53336.60452104
2025-06-08,01:35:46.000,159,11076955,4885,0,1749346545,13209.540432189991,25272.40193727,53336.590546800006
2025-06-08,01:35:47.000,159,11076925,4245,0,1749346546,13209.634740529997,24350.079669810002,53336.6254824
2025-06-08,01:35:48.000,159,11076990,4045,0,1749346547,13209.681894699992,26655.871240199995,53336.59753392
2025-06-08,01:35:49.000,159,11076953,4645,0,1749346548,13209.809884590002,30806.194559430005,53336.68137936001
2025-06-08,01:35:50.000,159,11076951,4605,0,1749346549,13209.897456619998,29422.81689519,53336.65343088
2025-06-08,01:35:51.000,159,11076944,4004,0,1749346550,13209.985028649993,32650.82499609,53336.639456640005
2025-06-08,01:35:52.000,159,11076921,4685,0,1749346551,13210.059128059998,30806.39193507,53336.68137936001
2025-06-08,01:35:53.000,159,11076897,4565,0,1749346552,13210.133227469989,28039.70004876,53336.60452104
2025-06-08,01:35:54.000,159,11076986,4004,0,1749346553,13210.207326879994,26656.44221973,53336.61849528
2025-06-08,01:35:55.000,159,11076927,4845,0,1749346554,13210.30163522,29884.45736976,53336.61150816001
2025-06-08,01:35:56.000,159,11076941,4765,0,1749346555,13210.31510783999,37262.760593369996,53336.64644376
2025-06-08,01:35:57.000,159,11076942,4565,0,1749346556,13210.368998319995,28501.255933770008,53336.67439224
2025-06-08,01:35:58.000,159,11076953,4685,0,1749346557,13210.40267987,28040.278077420007,53336.709327840006
2025-06-08,01:35:59.000,159,11076927,4765,0,1749346558,13210.490251899995,28962.670836179997,53336.73028920001
2025-06-08,01:36:00.000,159,11076982,4125,0,1749346559,13210.53740606999,33574.14824001001,53336.67439224
2025-06-08,01:36:01.000,159,11076972,4004,0,1749346560,13210.59803285999,28501.714127219995,53336.6953536
2025-06-08,01:36:02.000,159,11076888,4205,0,1749346561,13210.66539596,30807.53389413,53336.66041800001
2025-06-08,01:36:03.000,159,11076986,4485,0,1749346562,13210.732759059996,30807.653729340003,53336.66041800001
2025-06-08,01:36:04.000,159,11076937,4605,0,1749346563,13210.739495369991,25274.044384559995,53336.709327840006
2025-06-08,01:36:05.000,159,11076914,3965,0,1749346564,13210.800122159992,33574.67692476,53336.67439224
2025-06-08,01:36:06.000,159,11076975,4365,0,1749346565,13210.827067400001,31730.257962000003,53336.77221192
2025-06-08,01:36:07.000,159,11076973,4805,0,1749346566,13210.901166809992,33574.86725127,53336.70234072001
2025-06-08,01:36:08.000,159,11077002,4325,0,1749346567,13210.955057289997,33113.825952750005,53336.737276320004
2025-06-08,01:36:09.000,159,11076965,4645,0,1749346568,13211.015684079997,25735.557974790005,53336.73028920001
2025-06-08,01:36:10.000,159,11076955,4365,0,1749346569,13210.988738840002,34036.19051499,53336.78618616
2025-06-08,01:36:11.000,159,11076928,4285,0,1749346570,13210.975266219997,31269.435186510003,53336.78618616
2025-06-08,01:36:12.000,159,11076952,4485,0,1749346571,13210.955057289997,24352.398833579995,53336.77919904001
2025-06-08,01:36:13.000,159,11076942,4445,0,1749346572,13211.008947770002,27119.266948139993,53336.77919904001
2025-06-08,01:36:14.000,159,11076951,3845,0,1749346573,13210.988738840002,32191.891387440002,53336.7652248
2025-06-08,01:36:15.000,159,11076956,4285,0,1749346574,13210.982002529992,30347.394884249996,53336.835096
2025-06-08,01:36:16.000,159,11076973,3845,0,1749346575,13210.988738840002,29425.150157220007,53336.84208312
2025-06-08,01:36:17.000,159,11076948,4405,0,1749346576,13211.002211459992,27119.450225520006,53336.78618616
2025-06-08,01:36:18.000,159,11076918,4285,0,1749346577,13211.076310869998,25736.08665954,53336.856057360004
2025-06-08,01:36:19.000,159,11076982,4325,0,1749346578,13211.096519799998,28041.920524710004,53336.84208312
2025-06-08,01:36:20.000,159,11076959,4885,0,1749346579,13211.049365630002,24352.772437470005,53336.79317328
2025-06-08,01:36:21.000,159,11076948,4405,0,1749346580,13211.049365630002,30347.627505540004,53336.87003160001
2025-06-08,01:36:22.000,159,11076930,3965,0,1749346581,13211.076310869998,28503.0957567,53336.835096
2025-06-08,01:36:23.000,159,11076933,4285,0,1749346582,13211.143673969993,27580.80168576,53336.89099296
2025-06-08,01:36:24.000,159,11076949,4645,0,1749346583,13211.184091829993,26658.479418300005,53336.877018720006
2025-06-08,01:36:25.000,159,11076921,4605,0,1749346584,13211.157146589998,32653.426125059996,53336.95387704
2025-06-08,01:36:26.000,159,11076945,4685,0,1749346585,13211.224509689993,29425.516711980003,53336.84907024001
2025-06-08,01:36:27.000,159,11076873,3924,0,1749346586,13211.224509689993,29886.649649190003,53336.88400584
2025-06-08,01:36:28.000,159,11076989,4685,0,1749346587,13211.251454929989,26658.634499160005,53336.925928560006
2025-06-08,01:36:29.000,159,11076921,4525,0,1749346588,13211.251454929989,31270.133050379998,53336.95387704
2025-06-08,01:36:30.000,159,11076960,3365,0,1749346589,13211.258191239998,33114.76348704001,53336.96086416
2025-06-08,01:36:31.000,159,11076931,4565,0,1749346590,13211.231245999988,30809.098800990003,53336.974838400005
2025-06-08,01:36:32.000,159,11076898,3245,0,1749346591,13211.231245999988,24814.173241619996,53336.95387704
2025-06-08,01:36:33.000,159,11076908,3965,0,1749346592,13211.177355519998,33114.86217486,53337.01676112001
2025-06-08,01:36:34.000,159,11076957,4805,0,1749346593,13211.116728729998,33114.904469639994,53336.95387704
2025-06-08,01:36:35.000,159,11076912,4605,0,1749346594,13211.035893009997,31270.295180369998,53337.044709600006
2025-06-08,01:36:36.000,159,11076942,4205,0,1749346595,13210.941584669992,33576.079701630006,53337.03073536
2025-06-08,01:36:37.000,159,11076890,4445,0,1749346596,13210.854012639997,29425.770480659994,53337.05169672
2025-06-08,01:36:38.000,159,11076933,4765,0,1749346597,13210.786649540001,31270.42911384,53337.06567096001
2025-06-08,01:36:39.000,159,11076909,3725,0,1749346598,13210.638450719991,26658.902366099996,53337.044709600006
2025-06-08,01:36:40.000,159,11076974,4165,0,1749346599,13210.530669759995,28042.413963810002,53337.11458080001
2025-06-08,01:36:41.000,159,11076920,4285,0,1749346600,13210.41615248999,31731.639591479994,53337.12156792
2025-06-08,01:36:42.000,159,11077026,4325,0,1749346601,13210.28142629,25275.5810949,53337.142529280005
2025-06-08,01:36:43.000,159,11077005,3965,0,1749346602,13210.19385425999,25275.58814403,53337.1495164
2025-06-08,01:36:44.000,159,11076990,3965,0,1749346603,13210.025446509993,25275.630438809996,53337.12855504
2025-06-08,01:36:45.000,159,11076992,3965,0,1749346604,13209.910929240003,29425.989003690003,53337.142529280005
2025-06-08,01:36:46.000,159,11077010,3325,0,1749346605,13209.803148279992,31731.759426689998,53337.22637472
2025-06-08,01:36:47.000,159,11076831,4004,0,1749346606,13209.668422080002,27581.393812680006,53337.27528456
2025-06-08,01:36:48.000,159,11076988,4205,0,1749346607,13209.553904809996,31270.506654269993,53337.23336184001
2025-06-08,01:36:49.000,159,11077020,4085,0,1749346608,13209.392233369996,32653.961858940005,53337.23336184001
2025-06-08,01:36:50.000,159,11077009,3645,0,1749346609,13209.30466134,31731.632542349995,53337.25432320001
2025-06-08,01:36:51.000,159,11076958,4045,0,1749346610,13209.20361669,30348.184386809997,53337.2892588
2025-06-08,01:36:52.000,159,11077001,4765,0,1749346611,13209.068890489994,35420.773580459994,53337.27528456
2025-06-08,01:36:53.000,159,11077024,4245,0,1749346612,13208.961109529999,30348.14914116,53337.25432320001
2025-06-08,01:36:54.000,159,11076997,4045,0,1749346613,13208.947636909994,26197.790576280007,53337.25432320001
2025-06-08,01:36:55.000,159,11076980,3965,0,1749346614,13208.819647019998,30809.28207837,53337.24733608
2025-06-08,01:36:56.000,159,11077020,3685,0,1749346615,13208.745547609993,28503.539851890004,53337.23336184001
2025-06-08,01:36:57.000,159,11076941,4925,0,1749346616,13208.644502959993,28503.56804841,53337.24733608
2025-06-08,01:36:58.000,159,11077021,3924,0,1749346617,13208.550194620002,30348.226681590008,53337.26829744
2025-06-08,01:36:59.000,159,11076980,4525,0,1749346618,13208.476095209997,30348.240779850006,53337.27528456
2025-06-08,01:37:00.000,159,11077037,3845,0,1749346619,13208.415468419997,29425.953758040007,53337.261310320006
2025-06-08,01:37:01.000,159,11077003,4725,0,1749346620,13208.294214839996,28042.463307719998,53337.191439120004
2025-06-08,01:37:02.000,159,11077011,3924,0,1749346621,13208.233588049996,26197.85401845,53337.2193876
2025-06-08,01:37:03.000,159,11077031,3885,0,1749346622,13208.14601602,31731.632542349995,53337.19842624
2025-06-08,01:37:04.000,159,11077012,3885,0,1749346623,13208.092125539995,32653.933662419993,53337.25432320001
2025-06-08,01:37:05.000,159,11077021,4645,0,1749346624,13207.970871959995,34498.57819734,53337.26829744
2025-06-08,01:37:06.000,159,11076983,3924,0,1749346625,13207.95739933999,29887.058498729995,53337.212400480006
2025-06-08,01:37:07.000,159,11077108,3645,0,1749346626,13207.863091,27581.266928340003,53337.19842624
2025-06-08,01:37:08.000,159,11076988,3205,0,1749346627,13207.762046349999,32192.821872600005,53337.17047776
2025-06-08,01:37:09.000,159,11076996,4165,0,1749346628,13207.735101109989,31731.703033650003,53337.17746488
2025-06-08,01:37:10.000,159,11076989,4645,0,1749346629,13207.627320149993,31270.520752530007,53337.19842624
2025-06-08,01:37:11.000,159,11076974,3444,0,1749346630,13207.566693359993,31731.653689740007,53337.19842624
2025-06-08,01:37:12.000,159,11077036,4245,0,1749346631,13207.492593950003,29887.079646119993,53337.261310320006
2025-06-08,01:37:13.000,159,11076990,4125,0,1749346632,13207.452176090002,27120.112843740004,53337.24733608
2025-06-08,01:37:14.000,159,11076976,4125,0,1749346633,13207.405021919993,31270.471408619997,53337.1495164
2025-06-08,01:37:15.000,159,11077033,4685,0,1749346634,13207.324186199992,28503.483458849994,53337.191439120004
2025-06-08,01:37:16.000,159,11077042,4325,0,1749346635,13207.202932619992,30809.169292289997,53337.2193876
2025-06-08,01:37:17.000,159,11077000,4405,0,1749346636,13207.108624280001,25275.369621000005,53337.22637472
2025-06-08,01:37:18.000,159,11077061,4525,0,1749346637,13207.041261179991,29886.776533530006,53337.191439120004
2025-06-08,01:37:19.000,159,11076997,4085,0,1749346638,13206.96716177,28042.174293389995,53337.22637472
2025-06-08,01:37:20.000,159,11076998,4125,0,1749346639,13206.84590819,32192.469416099993,53337.17047776
2025-06-08,01:37:21.000,159,11076906,4085,0,1749346640,13206.731390919995,29425.481466330006,53337.20541336001
2025-06-08,01:37:22.000,159,11076894,3605,0,1749346641,13206.57645578999,26658.599253509994,53337.20541336001
2025-06-08,01:37:23.000,159,11077052,3804,0,1749346642,13206.455202209989,31731.181398030007,53337.22637472
2025-06-08,01:37:24.000,159,11077023,4565,0,1749346643,13206.313739699988,33114.51676749,53337.2193876
2025-06-08,01:37:25.000,159,11077007,4645,0,1749346644,13206.212695050002,31269.95682213,53337.28227168001
2025-06-08,01:37:26.000,159,11077008,4445,0,1749346645,13206.084705159992,28041.80773863,53337.22637472
2025-06-08,01:37:27.000,159,11077019,4685,0,1749346646,13205.909561100001,28502.870184540006,53337.30323304001
2025-06-08,01:37:28.000,159,11077005,4805,0,1749346647,13205.80851645,26658.260895269996,53337.29624592
2025-06-08,01:37:29.000,159,11077007,3845,0,1749346648,13205.70073548999,28502.79969324,53337.26829744
2025-06-08,01:37:30.000,159,11077006,4045,0,1749346649,13205.532327739995,29886.106866179995,53337.240348960004
2025-06-08,01:37:31.000,159,11077050,3965,0,1749346650,13205.39760153999,31269.48453042,53337.26829744
2025-06-08,01:37:32.000,159,11077055,4965,0,1749346651,13205.242666409998,28963.76345133,53337.2892588
2025-06-08,01:37:33.000,159,11077027,3885,0,1749346652,13205.128149139993,28041.384790829994,53337.28227168001
2025-06-08,01:37:34.000,159,11077022,4004,0,1749346653,13205.006895559993,33575.05052865,53337.2193876
2025-06-08,01:37:35.000,159,11077025,3804,0,1749346654,13204.872169360002,27118.956786420007,53337.2892588
2025-06-08,01:37:36.000,159,11077024,4085,0,1749346655,13204.750915780001,32191.461390509998,53337.359130000004
2025-06-08,01:37:37.000,159,11077019,3765,0,1749346656,13204.60945327,29885.669820120005,53337.26829744
2025-06-08,01:37:38.000,159,11077057,4685,0,1749346657,13204.494935999996,28502.179369799996,53337.30323304001
2025-06-08,01:37:39.000,159,11076984,4045,0,1749346658,13204.40062765999,28502.115927630002,53337.29624592
2025-06-08,01:37:40.000,159,11077032,3965,0,1749346659,13204.26590146,33113.48054538001,53337.30323304001
2025-06-08,01:37:41.000,159,11077040,3965,0,1749346660,13204.151384189994,33574.56413868,53337.34515576
2025-06-08,01:37:42.000,159,11077020,4285,0,1749346661,13204.030130609994,26196.225669420004,53337.27528456
2025-06-08,01:37:43.000,159,11077005,4685,0,1749346662,13203.902140719998,29885.296216229995,53337.240348960004
2025-06-08,01:37:44.000,159,11076994,4165,0,1749346663,13203.767414519993,31729.79976855,53337.25432320001
2025-06-08,01:37:45.000,159,11077042,4325,0,1749346664,13203.639424629997,26196.063539430004,53337.2193876
2025-06-08,01:37:46.000,159,11077038,4004,0,1749346665,13203.518171049996,29424.036394680006,53337.26829744
2025-06-08,01:37:47.000,159,11076855,4004,0,1749346666,13203.376708539996,25734.831914399998,53337.25432320001
2025-06-08,01:37:48.000,159,11076863,4885,0,1749346667,13203.26892758,30807.322420230004,53337.19842624
2025-06-08,01:37:49.000,159,11077023,4605,0,1749346668,13203.134201379995,28501.601341140005,53337.19842624
2025-06-08,01:37:50.000,159,11077027,4685,0,1749346669,13202.98600256,30807.280125449994,53337.17047776
2025-06-08,01:37:51.000,159,11077058,4165,0,1749346670,13202.878221599989,29423.824920779996,53337.13554216001
2025-06-08,01:37:52.000,159,11076979,4765,0,1749346671,13202.763704329998,28501.49560419,53337.08663232001
2025-06-08,01:37:53.000,159,11076935,4004,0,1749346672,13202.655923369988,30807.132093720007,53337.093619440006
2025-06-08,01:37:54.000,159,11077021,3845,0,1749346673,13202.541406099997,28962.49460793,53337.05169672
2025-06-08,01:37:55.000,159,11077027,4525,0,1749346674,13202.480779309997,34034.992162890005,53336.99579976001
2025-06-08,01:37:56.000,159,11077014,4085,0,1749346675,13202.346053109992,28501.248884639994,53337.009774
2025-06-08,01:37:57.000,159,11077041,4645,0,1749346676,13202.265217389991,29884.626548879998,53336.925928560006
2025-06-08,01:37:58.000,159,11077006,4125,0,1749346677,13202.204590599991,30806.814882870007,53336.89798008001
2025-06-08,01:37:59.000,159,11076982,3804,0,1749346678,13202.12375487999,29423.45131689,53336.87003160001
2025-06-08,01:38:00.000,159,11077072,4125,0,1749346679,13202.04965547,27578.870224140002,53336.84208312
2025-06-08,01:38:01.000,159,11077010,4045,0,1749346680,13201.995764989995,29884.534910190006,53336.80016040001
2025-06-08,01:38:02.000,159,11077013,4685,0,1749346681,13201.995764989995,32651.233845630006,53336.737276320004
2025-06-08,01:38:03.000,159,11077043,4685,0,1749346682,13201.92840189,25734.127001400004,53336.7652248
2025-06-08,01:38:04.000,159,11077072,4125,0,1749346683,13201.88798403,27578.630553719995,53336.709327840006
2025-06-08,01:38:05.000,159,11077015,4485,0,1749346684,13201.86103878999,31267.70814966,53336.63246952001
2025-06-08,01:38:06.000,159,11077027,4125,0,1749346685,13201.82062092999,23889.461319089998,53336.66740512
2025-06-08,01:38:07.000,159,11077046,4205,0,1749346686,13201.73978520999,27117.377781300005,53336.52766272
2025-06-08,01:38:08.000,159,11077015,3845,0,1749346687,13201.67915841999,30345.25899786,53336.58355968001
2025-06-08,01:38:09.000,159,11077000,4245,0,1749346688,13201.685894729999,29884.11196239,53336.52766272
2025-06-08,01:38:10.000,159,11076997,3645,0,1749346689,13201.665685799999,33573.196607460006,53336.51368848001
2025-06-08,01:38:11.000,159,11077017,4565,0,1749346690,13201.625267939999,26656.14615627,53336.541636960006
2025-06-08,01:38:12.000,159,11076992,3845,0,1749346691,13201.557904839989,30806.307345509995,53336.44381728001
2025-06-08,01:38:13.000,159,11076987,4365,0,1749346692,13201.524223289998,27117.250896960002,53336.41586880001
2025-06-08,01:38:14.000,159,11076899,3924,0,1749346693,13201.450123879993,28961.789694930005,53336.36695896001
2025-06-08,01:38:15.000,159,11077027,4885,0,1749346694,13201.429914949993,33112.007277209996,53336.373946080006
2025-06-08,01:38:16.000,159,11077047,4485,0,1749346695,13201.355815540002,30806.328492900007,53336.33901048
2025-06-08,01:38:17.000,159,11077012,4405,0,1749346696,13201.301925059997,25272.733246379998,53336.35997184
2025-06-08,01:38:18.000,159,11077067,4565,0,1749346697,13201.254770890002,31267.496675760005,53336.29010064
2025-06-08,01:38:19.000,159,11077062,4245,0,1749346698,13201.214353030002,31267.461430109994,53336.27612640001
2025-06-08,01:38:20.000,159,11077024,4165,0,1749346699,13201.194144100002,28961.782645800005,53336.255165040006
2025-06-08,01:38:21.000,159,11077003,3924,0,1749346700,13201.167198859992,24811.649653080007,53336.24817792001
2025-06-08,01:38:22.000,159,11077003,4325,0,1749346701,13201.173935170002,27117.384830430005,53336.22721656001
2025-06-08,01:38:23.000,159,11076988,4725,0,1749346702,13201.187407789992,26656.167303659997,53336.16433248
2025-06-08,01:38:24.000,159,11077037,4805,0,1749346703,13201.173935170002,28039.594311809997,53336.11542264
2025-06-08,01:38:25.000,159,11076960,4165,0,1749346704,13201.126780999992,27117.335486519994,53336.04555144
2025-06-08,01:38:26.000,159,11077033,3845,0,1749346705,13201.126780999992,33112.09186677,53336.02459008
2025-06-08,01:38:27.000,159,11076988,3765,0,1749346706,13201.133517310001,31267.510774020004,53336.02459008
2025-06-08,01:38:28.000,159,11077031,4805,0,1749346707,13201.180671479997,26656.188451049995,53336.07349992
2025-06-08,01:38:29.000,159,11077013,5165,0,1749346708,13201.167198859992,28500.748396409996,53335.9966416
2025-06-08,01:38:30.000,159,11077020,4004,0,1749346709,13201.146989929992,31267.56716706,53336.00362872
2025-06-08,01:38:31.000,159,11076985,4485,0,1749346710,13201.133517310001,31267.588314449997,53336.00362872
2025-06-08,01:38:32.000,159,11077015,5005,0,1749346711,13201.133517310001,30806.455377239996,53335.94773176
2025-06-08,01:38:33.000,159,11077003,4045,0,1749346712,13201.133517310001,29423.120007780002,53335.919783280006
2025-06-08,01:38:34.000,159,11077033,4365,0,1749346713,13201.146989929992,31728.742399049996,53335.870873440006
2025-06-08,01:38:35.000,159,11077018,4325,0,1749346714,13201.120044689997,31267.623560099993,53335.76606664
2025-06-08,01:38:36.000,159,11077024,3365,0,1749346715,13201.153726240002,31267.609461839995,53335.849912080004
2025-06-08,01:38:37.000,159,11077045,5085,0,1749346716,13201.180671479997,29423.091811260005,53335.77305376001
2025-06-08,01:38:38.000,159,11077024,3765,0,1749346717,13201.194144100002,24811.839979590004,53335.849912080004
2025-06-08,01:38:39.000,159,11076988,4485,0,1749346718,13201.221089339997,30806.539966800003,53335.75907952
2025-06-08,01:38:40.000,159,11077019,4845,0,1749346719,13201.248034579992,27578.651701110008,53335.77305376001
2025-06-08,01:38:41.000,159,11076985,4765,0,1749346720,13201.234561960002,34956.82804038,53335.67523408001
2025-06-08,01:38:42.000,159,11076976,3645,0,1749346721,13201.281716129997,31267.799788350007,53335.65427272001
2025-06-08,01:38:43.000,159,11077023,4645,0,1749346722,13201.315397680002,28962.064610999994,53335.67523408001
2025-06-08,01:38:44.000,159,11076976,3565,0,1749346723,13201.322133989997,27117.539911290005,53335.57741440001
2025-06-08,01:38:45.000,159,11076994,3565,0,1749346724,13201.362551849998,32190.079761030007,53335.54946592
2025-06-08,01:38:46.000,159,11077028,3565,0,1749346725,13201.429914949993,26195.372724689994,53335.535491680006
2025-06-08,01:38:47.000,159,11076947,4685,0,1749346726,13201.450123879993,28039.953817440008,53335.5424788
2025-06-08,01:38:48.000,159,11077001,4685,0,1749346727,13201.463596499998,28962.254937510006,53335.5424788
2025-06-08,01:38:49.000,159,11077014,3645,0,1749346728,13201.463596499998,28962.269035770005,53335.40972352001
2025-06-08,01:38:50.000,159,11077025,3965,0,1749346729,13201.470332809993,22506.400865699994,53335.50754320001
2025-06-08,01:38:51.000,159,11077002,3605,0,1749346730,13201.510750669993,26195.591247720004,53335.416710640005
2025-06-08,01:38:52.000,159,11077036,4245,0,1749346731,13201.571377459994,25734.4794579,53335.43068488
2025-06-08,01:38:53.000,159,11077001,4004,0,1749346732,13201.605059009999,33112.78268151,53335.36081368001
2025-06-08,01:38:54.000,159,11077048,4125,0,1749346733,13201.598322699989,26195.739279450005,53335.37478792
2025-06-08,01:38:55.000,159,11077006,4045,0,1749346734,13201.69936734999,28501.474456800002,53335.30491672
2025-06-08,01:38:56.000,159,11076960,4085,0,1749346735,13201.73978520999,30807.181437630003,53335.31190384
2025-06-08,01:38:57.000,159,11076978,4285,0,1749346736,13201.73978520999,29885.000152769993,53335.33985232001
2025-06-08,01:38:58.000,159,11077029,4765,0,1749346737,13201.75999413999,21584.586135599995,53335.23504552
2025-06-08,01:38:59.000,159,11076980,3285,0,1749346738,13201.84082985999,32651.889414720004,53335.24203264001
2025-06-08,01:39:00.000,159,11077025,3804,0,1749346739,13201.8677751,25734.902405700006,53335.24203264001
2025-06-08,01:39:01.000,159,11077019,4605,0,1749346740,13201.92840189,31268.65273308,53335.24203264001
2025-06-08,01:39:02.000,159,11077014,4205,0,1749346741,13202.00923761,32190.95385315,53335.228058400004
2025-06-08,01:39:03.000,159,11077000,3405,0,1749346742,13202.00923761,28501.904453730007,53335.23504552
2025-06-08,01:39:04.000,159,11076995,4565,0,1749346743,13202.08333701999,31729.891407240008,53335.17216144001
2025-06-08,01:39:05.000,159,11077053,4285,0,1749346744,13202.12375487999,28040.85610608,53335.10927736
2025-06-08,01:39:06.000,159,11077043,4805,0,1749346745,13202.19111798,28963.213619190006,53335.05338040001
2025-06-08,01:39:07.000,159,11077007,5044,0,1749346746,13202.231535840001,28502.115927630002,53335.00447056001
2025-06-08,01:39:08.000,159,11076985,4845,0,1749346747,13202.312371560001,28041.053481719995,53335.05338040001
2025-06-08,01:39:09.000,159,11077011,3965,0,1749346748,13202.386470969992,30346.788659070007,53335.05338040001
2025-06-08,01:39:10.000,159,11076981,4045,0,1749346749,13202.426888829992,33113.69906841,53335.00447056001
2025-06-08,01:39:11.000,159,11076968,3405,0,1749346750,13202.467306689992,33574.94479170001,53334.99748344
2025-06-08,01:39:12.000,159,11077027,5044,0,1749346751,13202.507724549992,32652.707113800003,53334.98350920001
2025-06-08,01:39:13.000,159,11077007,3725,0,1749346752,13202.575087650002,30347.007182100002,53335.0184448
2025-06-08,01:39:14.000,159,11077024,3165,0,1749346753,13202.608769199993,24352.208507069998,53335.09530312
2025-06-08,01:39:15.000,159,11076988,4245,0,1749346754,13202.676132299988,30808.267003650006,53335.05338040001
2025-06-08,01:39:16.000,159,11076989,4004,0,1749346755,13202.703077539998,31730.62451676,53335.00447056001
2025-06-08,01:39:17.000,159,11077002,4285,0,1749346756,13202.682868609998,28963.798696979997,53335.011457680004
2025-06-08,01:39:18.000,159,11077079,4925,0,1749346757,13202.730022779993,26658.126961799993,53334.99748344
2025-06-08,01:39:19.000,159,11076988,4285,0,1749346758,13202.730022779993,28041.568068210006,53335.05338040001
2025-06-08,01:39:20.000,159,11077047,4004,0,1749346759,13202.756968019989,28041.64560864,53334.98350920001
2025-06-08,01:39:21.000,159,11077018,4645,0,1749346760,13202.763704329998,33114.319391850004,53334.99748344
2025-06-08,01:39:22.000,159,11077008,4365,0,1749346761,13202.763704329998,31730.94172761,53334.95556072001
2025-06-08,01:39:23.000,159,11077008,4245,0,1749346762,13202.750231709993,25736.121905189997,53334.95556072001
2025-06-08,01:39:24.000,159,11077009,4045,0,1749346763,13202.743495399998,31269.94272387,53334.9485736
2025-06-08,01:39:25.000,159,11077016,4085,0,1749346764,13202.743495399998,31269.97092039,53334.94158648
2025-06-08,01:39:26.000,159,11077040,3245,0,1749346765,13202.696341229988,30347.68389858,53334.962547840005
2025-06-08,01:39:27.000,159,11076980,3165,0,1749346766,13202.662659679998,31731.216643680003,53334.94158648
2025-06-08,01:39:28.000,159,11077031,4605,0,1749346767,13202.642450749998,28503.26493582,53334.93459936001
2025-06-08,01:39:29.000,159,11077018,4085,0,1749346768,13202.642450749998,28503.307230599996,53334.89267664
2025-06-08,01:39:30.000,159,11076956,4325,0,1749346769,13202.628978129993,29886.741287879995,53334.8787024
2025-06-08,01:39:31.000,159,11077074,4165,0,1749346770,13202.642450749998,27119.929566360006,53334.8787024
2025-06-08,01:39:32.000,159,11076985,4685,0,1749346771,13202.575087650002,30809.12699751,53334.88568952001
2025-06-08,01:39:33.000,159,11077033,4525,0,1749346772,13202.581823959998,31731.442215839998,53334.85075392
2025-06-08,01:39:34.000,159,11077003,4765,0,1749346773,13202.514460860002,29425.69294023,53334.81581832001
2025-06-08,01:39:35.000,159,11077001,4885,0,1749346774,13202.541406099997,25275.390768390003,53334.78786984001
2025-06-08,01:39:36.000,159,11077014,4645,0,1749346775,13202.548142409993,32192.673840870004,53334.75293424
2025-06-08,01:39:37.000,159,11077016,3285,0,1749346776,13202.514460860002,27581.196437039995,53334.76690848001
2025-06-08,01:39:38.000,159,11076975,4485,0,1749346777,13202.480779309997,26658.972857400004,53334.80184408
2025-06-08,01:39:39.000,159,11077002,3605,0,1749346778,13202.474043000002,24353.188336139996,53334.78088272
2025-06-08,01:39:40.000,159,11076973,3965,0,1749346779,13202.453834070002,30348.177337679997,53334.794856960005
2025-06-08,01:39:41.000,159,11077039,3845,0,1749346780,13202.440361449997,32653.954809810006,53334.73896000001
2025-06-08,01:39:42.000,159,11076887,4925,0,1749346781,13202.399943589997,32192.821872600005,53334.76690848001
2025-06-08,01:39:43.000,159,11077053,3765,0,1749346782,13202.386470969992,26659.092692610007,53334.73197288
2025-06-08,01:39:44.000,159,11077012,4405,0,1749346783,13202.359525729997,30809.535847050007,53334.76690848001
2025-06-08,01:39:45.000,159,11077078,3565,0,1749346784,13202.346053109992,27120.352514159997,53334.72498576
2025-06-08,01:39:46.000,159,11077059,3725,0,1749346785,13202.278690009996,34498.82491689001,53334.71799864001
2025-06-08,01:39:47.000,159,11076984,4525,0,1749346786,13202.265217389991,26659.374657809996,53334.71799864001
2025-06-08,01:39:48.000,159,11077016,4485,0,1749346787,13202.211326910001,32193.19547649,53334.69005016001
2025-06-08,01:39:49.000,159,11076998,3325,0,1749346788,13202.143963809991,28042.991992469993,53334.6341532
2025-06-08,01:39:50.000,159,11076986,3485,0,1749346789,13202.11028226,28965.35655471,53334.66210168
2025-06-08,01:39:51.000,159,11077008,4125,0,1749346790,13202.09007333,33115.79266002,53334.69005016001
2025-06-08,01:39:52.000,159,11076836,3325,0,1749346791,13202.02271022999,29426.644572780002,53334.627166080005
2025-06-08,01:39:53.000,159,11077037,4605,0,1749346792,13201.975556059995,29887.876197809994,53334.66908880001
2025-06-08,01:39:54.000,159,11076978,4365,0,1749346793,13201.90145664999,25276.455187019994,53334.59223048
2025-06-08,01:39:55.000,159,11077045,4605,0,1749346794,13201.8677751,29888.024229539995,53334.62017896001
2025-06-08,01:39:56.000,159,11077014,4045,0,1749346795,13201.80714831,28504.674761820002,53334.627166080005
2025-06-08,01:39:57.000,159,11076993,4845,0,1749346796,13201.78020306999,23432.113764690002,53334.676075920004
2025-06-08,01:39:58.000,159,11077024,4125,0,1749346797,13201.67915841999,29427.173257529997,53334.627166080005
2025-06-08,01:39:59.000,159,11076996,3485,0,1749346798,13201.652213179994,30810.698953500003,53334.641140319996
2025-06-08,01:40:00.000,159,11077003,3804,0,1749346799,13201.611795319994,35883.506670179995,53334.61319184
2025-06-08,01:40:01.000,159,11077006,4085,0,1749346800,13201.537695909989,28043.88018285,53334.59921760001
2025-06-08,01:40:02.000,159,11077061,4765,0,1749346801,13201.456860189988,30349.692900630005,53334.61319184
2025-06-08,01:40:03.000,159,11077056,4365,0,1749346802,13201.436651259988,28043.978870670006,53334.60620472
2025-06-08,01:40:04.000,159,11076998,3325,0,1749346803,13201.443387569998,30349.798637579996,53334.578256240005
2025-06-08,01:40:05.000,159,11076999,4965,0,1749346804,13201.402969709998,30810.945673049995,53334.529346400006
2025-06-08,01:40:06.000,159,11077023,4004,0,1749346805,13201.369288159993,29888.658651239995,53334.50139792001
2025-06-08,01:40:07.000,159,11076991,4685,0,1749346806,13201.342342919997,26660.594157300002,53334.51537216
2025-06-08,01:40:08.000,159,11077017,3685,0,1749346807,13201.288452439992,25738.293037230003,53334.564282
2025-06-08,01:40:09.000,159,11077047,3965,0,1749346808,13201.268243509992,32194.541860319994,53334.51537216
2025-06-08,01:40:10.000,159,11077022,4405,0,1749346809,13201.248034579992,25738.32828288,53334.508385040004
2025-06-08,01:40:11.000,159,11077040,3365,0,1749346810,13201.173935170002,28044.148049790005,53334.51537216
2025-06-08,01:40:12.000,159,11077032,3285,0,1749346811,13201.187407789992,32655.702994050007,53334.45248808001
2025-06-08,01:40:13.000,159,11077012,4085,0,1749346812,13201.146989929992,32194.49251641,53334.45248808001
2025-06-08,01:40:14.000,159,11077006,3485,0,1749346813,13201.099835759996,32194.527762059995,53334.473449439996
2025-06-08,01:40:15.000,159,11077005,3765,0,1749346814,13201.140253619997,32655.681846659994,53334.51537216
2025-06-08,01:40:16.000,159,11076992,4325,0,1749346815,13201.066154209992,30811.107803039995,53334.508385040004
2025-06-08,01:40:17.000,159,11076981,3685,0,1749346816,13200.978582179996,29427.589156200003,53334.529346400006
2025-06-08,01:40:18.000,159,11077018,3325,0,1749346817,13200.87080122,26199.517613129996,53334.459475200005
2025-06-08,01:40:19.000,159,11076957,4045,0,1749346818,13200.84385597999,30811.128950430008,53334.55729488
2025-06-08,01:40:20.000,159,11077031,3845,0,1749346819,13200.74954764,31272.290084160006,53334.50139792001
2025-06-08,01:40:21.000,159,11077009,4685,0,1749346820,13200.64176667999,31272.268936769993,53334.43851384
2025-06-08,01:40:22.000,159,11076982,3405,0,1749346821,13200.54745834,26199.552858780007,53334.50139792001
2025-06-08,01:40:23.000,159,11077001,3924,0,1749346822,13200.439677379989,32194.668744659997,53334.48742368
2025-06-08,01:40:24.000,159,11076988,3525,0,1749346823,13200.405995829999,33117.06855255,53334.44550096
2025-06-08,01:40:25.000,159,11077013,4485,0,1749346824,13200.284742249998,30811.21353999,53334.50139792001
2025-06-08,01:40:26.000,159,11077016,4125,0,1749346825,13200.210642839993,30350.05945539,53334.41755248
2025-06-08,01:40:27.000,159,11077030,3365,0,1749346826,13200.129807119993,28966.63244724,53334.410565360005
2025-06-08,01:40:28.000,159,11076975,4725,0,1749346827,13199.954663060002,26660.854975110007,53334.43152672001
2025-06-08,01:40:29.000,159,11076981,4045,0,1749346828,13199.873827340001,27122.002010580007,53334.45248808001
2025-06-08,01:40:30.000,159,11077004,4285,0,1749346829,13199.73236483,32194.823825519998,53334.43152672001
2025-06-08,01:40:31.000,159,11077045,4725,0,1749346830,13199.638056489996,29427.807679229998,53334.43152672001
2025-06-08,01:40:32.000,159,11076985,4004,0,1749346831,13199.537011839995,31272.487459800002,53334.45248808001
2025-06-08,01:40:33.000,159,11077046,4645,0,1749346832,13199.42923088,26660.840876849994,53334.40357824001
2025-06-08,01:40:34.000,159,11077005,4725,0,1749346833,13199.34839516,28966.681791149997,53334.43152672001
2025-06-08,01:40:35.000,159,11076971,4525,0,1749346834,13199.267559439999,23432.76933378,53334.43851384
2025-06-08,01:40:36.000,159,11076973,4565,0,1749346835,13199.200196339989,27122.023157970005,53334.34768128
2025-06-08,01:40:37.000,159,11076985,4605,0,1749346836,13199.105887999998,34500.566051999995,53334.32671992
2025-06-08,01:40:38.000,159,11077038,3965,0,1749346837,13198.998107039988,30350.08060278,53334.38261688001
2025-06-08,01:40:39.000,159,11076989,4965,0,1749346838,13198.924007629998,29888.91946905,53334.410565360005
2025-06-08,01:40:40.000,159,11076842,4165,0,1749346839,13198.822962979997,31272.388771979997,53334.41755248
2025-06-08,01:40:41.000,159,11076961,4685,0,1749346840,13198.728654639992,27121.882175370003,53334.40357824001
2025-06-08,01:40:42.000,159,11077029,3804,0,1749346841,13198.627609989991,26660.671697729995,53334.36864264
2025-06-08,01:40:43.000,159,11076952,4205,0,1749346842,13198.499620099996,29427.560959680006,53334.39659112
2025-06-08,01:40:44.000,159,11077044,4365,0,1749346843,13198.37163021,28044.03526371,53334.39659112
2025-06-08,01:40:45.000,159,11077046,4125,0,1749346844,13198.27058556,30810.995016960005,53334.361655520006
2025-06-08,01:40:46.000,159,11076978,4165,0,1749346845,13198.14933198,31733.239743989994,53334.29877144
2025-06-08,01:40:47.000,159,11076958,3365,0,1749346846,13198.021342089989,32655.498569279996,53334.39659112
2025-06-08,01:40:48.000,159,11076989,4205,0,1749346847,13197.927033749998,25276.969773510005,53334.39659112
2025-06-08,01:40:49.000,159,11076979,4965,0,1749346848,13197.778834930003,26660.410879920004,53334.43851384
2025-06-08,01:40:50.000,159,11077032,4365,0,1749346849,13197.650845039992,30349.57306542,53334.40357824001
2025-06-08,01:40:51.000,159,11077006,4485,0,1749346850,13197.509382529992,34038.71410353,53334.37562976
2025-06-08,01:40:52.000,159,11077006,4565,0,1749346851,13197.428546809992,27121.297097579998,53334.410565360005
2025-06-08,01:40:53.000,159,11077007,4885,0,1749346852,13197.307293229991,26198.967780990002,53334.36864264
2025-06-08,01:40:54.000,159,11076986,3605,0,1749346853,13197.1523581,27121.27595019,53334.37562976
2025-06-08,01:40:55.000,159,11076834,3444,0,1749346854,13197.06478606999,28043.499529830005,53334.35466840001
2025-06-08,01:40:56.000,159,11076992,4645,0,1749346855,13196.997422969995,30810.40993917,53334.361655520006
2025-06-08,01:40:57.000,159,11077011,4965,0,1749346856,13196.889642009999,31732.668764460002,53334.3197328
2025-06-08,01:40:58.000,159,11077030,3365,0,1749346857,13196.788597359999,28043.372645490002,53334.32671992
2025-06-08,01:40:59.000,159,11077011,4925,0,1749346858,13196.701025329989,30349.072577190003,53334.34768128
2025-06-08,01:41:00.000,159,11077040,3605,0,1749346859,13196.606716989998,29887.911443460005,53334.33370704001
2025-06-08,01:41:01.000,159,11077004,3645,0,1749346860,13196.512408649993,28043.288055929996,53334.34768128
2025-06-08,01:41:02.000,159,11076987,4925,0,1749346861,13196.438309240002,34960.54998102,53334.291784320005
2025-06-08,01:41:03.000,159,11076962,3165,0,1749346862,13196.323791969997,29426.66572017,53334.305758559996
2025-06-08,01:41:04.000,159,11077055,3965,0,1749346863,13196.242956249996,31732.457290560007,53334.26383584001
2025-06-08,01:41:05.000,159,11077071,4525,0,1749346864,13196.209274699992,31732.457290560007,53334.20095176
2025-06-08,01:41:06.000,159,11076997,4565,0,1749346865,13196.209274699992,37266.292207499995,53334.242874480005
2025-06-08,01:41:07.000,159,11076972,3485,0,1749346866,13196.141911599996,29426.630474520003,53334.22191312
2025-06-08,01:41:08.000,159,11077014,4125,0,1749346867,13196.067812189991,31271.183370750005,53334.21492600001
2025-06-08,01:41:09.000,159,11077022,4285,0,1749346868,13196.01392171,25737.36255207,53334.242874480005
2025-06-08,01:41:10.000,159,11077015,4685,0,1749346869,13195.91287706,25276.2155166,53334.14505480001
2025-06-08,01:41:11.000,159,11077016,4245,0,1749346870,13195.858986579995,33115.743316110005,53334.25684872
2025-06-08,01:41:12.000,159,11077021,4685,0,1749346871,13195.85225027,31732.316307960005,53334.242874480005
2025-06-08,01:41:13.000,159,11077035,4645,0,1749346872,13195.80509609999,28504.244764889998,53334.1799904
2025-06-08,01:41:14.000,159,11076984,4165,0,1749346873,13195.77141455,33576.897400710004,53334.16601616001
2025-06-08,01:41:15.000,159,11077024,4004,0,1749346874,13195.677106209994,35421.556033889996,53334.22890024
2025-06-08,01:41:16.000,159,11076983,4765,0,1749346875,13195.670369899999,32193.421048649994,53334.15902904
2025-06-08,01:41:17.000,159,11076974,3525,0,1749346876,13195.589534179999,27120.690872399995,53334.21492600001
2025-06-08,01:41:18.000,159,11076982,4045,0,1749346877,13195.549116319999,30348.720120690006,53334.242874480005
2025-06-08,01:41:19.000,159,11076992,4085,0,1749346878,13195.481753219989,26659.48039476,53334.25684872
2025-06-08,01:41:20.000,159,11076981,4645,0,1749346879,13195.434599049993,29426.34146019,53334.242874480005
2025-06-08,01:41:21.000,159,11077017,4725,0,1749346880,13195.414390119993,31732.118932319994,53334.28479720001
2025-06-08,01:41:22.000,159,11076953,4085,0,1749346881,13195.326818089998,27581.725121790005,53334.26383584001
2025-06-08,01:41:23.000,159,11076957,4725,0,1749346882,13195.252718679993,28965.180326460002,53334.22191312
2025-06-08,01:41:24.000,159,11076983,4685,0,1749346883,13195.232509749992,30809.796664859998,53334.22890024
2025-06-08,01:41:25.000,159,11076972,4245,0,1749346884,13195.205564509997,32193.287115180006,53334.22191312
2025-06-08,01:41:26.000,159,11076982,4125,0,1749346885,13195.165146649997,28042.886255520003,53334.23588736001
2025-06-08,01:41:27.000,159,11076954,3485,0,1749346886,13195.144937719997,33576.742319850004,53334.22191312
2025-06-08,01:41:28.000,159,11077023,4725,0,1749346887,13195.084310929997,26659.522689539997,53334.18697752001
2025-06-08,01:41:29.000,159,11077016,4165,0,1749346888,13195.104519859997,31732.118932319994,53334.18697752001
2025-06-08,01:41:30.000,159,11077009,4485,0,1749346889,13195.138201410002,31732.104834059995,53334.27082296
2025-06-08,01:41:31.000,159,11076988,4205,0,1749346890,13195.104519859997,27581.7744657,53334.305758559996
2025-06-08,01:41:32.000,159,11076987,4445,0,1749346891,13195.111256169992,30348.663727649997,53334.20793888
2025-06-08,01:41:33.000,159,11076968,4125,0,1749346892,13195.084310929997,27581.725121790005,53334.291784320005
2025-06-08,01:41:34.000,159,11076983,4645,0,1749346893,13195.117992480002,25737.080586869997,53334.27082296
2025-06-08,01:41:35.000,159,11076960,4205,0,1749346894,13195.138201410002,29426.278018020006,53334.18697752001
2025-06-08,01:41:36.000,159,11077001,4605,0,1749346895,13195.165146649997,26198.227622339997,53334.27082296
2025-06-08,01:41:37.000,159,11077003,4605,0,1749346896,13195.178619270002,29887.403906100008,53334.27781008
2025-06-08,01:41:38.000,159,11077005,4725,0,1749346897,13195.192091889992,31270.823865119994,53334.27781008
2025-06-08,01:41:39.000,159,11076993,4645,0,1749346898,13195.198828200002,29426.165231940002,53334.31274568001
2025-06-08,01:41:40.000,159,11076985,4685,0,1749346899,13195.239246060002,25736.939604269995,53334.305758559996
2025-06-08,01:41:41.000,159,11076958,3845,0,1749346900,13195.272927609993,30348.45225375,53334.25684872
2025-06-08,01:41:42.000,159,11076987,4445,0,1749346901,13195.326818089998,27581.577090060004,53334.305758559996
2025-06-08,01:41:43.000,159,11076989,4605,0,1749346902,13195.347027019998,31270.718128170003,53334.36864264
2025-06-08,01:41:44.000,159,11076988,4325,0,1749346903,13195.427862739998,23431.119837360005,53334.36864264
2025-06-08,01:41:45.000,159,11076969,4405,0,1749346904,13195.448071669998,29426.087691509994,53334.35466840001
2025-06-08,01:41:46.000,159,11076963,4565,0,1749346905,13195.508698459998,32654.131038060004,53334.39659112
2025-06-08,01:41:47.000,159,11076969,4765,0,1749346906,13195.535643699994,32654.060546759996,53334.27781008
2025-06-08,01:41:48.000,159,11076965,4325,0,1749346907,13195.562588939989,27581.407910940005,53334.39659112
2025-06-08,01:41:49.000,159,11076995,4565,0,1749346908,13195.582797869989,30348.268976370004,53334.4245396
2025-06-08,01:41:50.000,159,11076995,4605,0,1749346909,13195.576061559994,28964.750329529998,53334.37562976
2025-06-08,01:41:51.000,159,11076977,4004,0,1749346910,13195.650160969999,34037.353621439994,53334.43851384
2025-06-08,01:41:52.000,159,11076991,4645,0,1749346911,13195.71078776,28503.518704500006,53334.48043656001
2025-06-08,01:41:53.000,159,11076871,4965,0,1749346912,13195.78488716999,28503.462311459996,53334.45248808001
2025-06-08,01:41:54.000,159,11076986,4405,0,1749346913,13195.798359789995,26658.84597306,53334.41755248
2025-06-08,01:41:55.000,159,11076956,3885,0,1749346914,13195.8724592,28964.651641710007,53334.39659112
2025-06-08,01:41:56.000,159,11076956,4125,0,1749346915,13195.95329492,28042.251833820003,53334.40357824001
2025-06-08,01:41:57.000,159,11077002,3565,0,1749346916,13196.000449089996,30347.951765520003,53334.35466840001
2025-06-08,01:41:58.000,159,11076997,4365,0,1749346917,13196.03413064,30347.930618130005,53334.361655520006
2025-06-08,01:41:59.000,159,11076985,4645,0,1749346918,13196.09475743,29425.615399799994,53334.43851384
2025-06-08,01:42:00.000,159,11076994,4125,0,1749346919,13196.162120529996,27580.949717490003,53334.410565360005
2025-06-08,01:42:01.000,159,11076950,4365,0,1749346920,13196.242956249996,34959.302285009995,53334.48043656001
2025-06-08,01:42:02.000,159,11076958,4085,0,1749346921,13196.276637800001,26658.641548290005,53334.43851384
2025-06-08,01:42:03.000,159,11076952,4125,0,1749346922,13196.344000899997,30808.950769260002,53334.44550096
2025-06-08,01:42:04.000,159,11076969,4485,0,1749346923,13196.424836619997,26197.38877587,53334.46646232
2025-06-08,01:42:05.000,159,11076970,4205,0,1749346924,13196.451781859992,28964.22869391,53334.4944108
2025-06-08,01:42:06.000,159,11076971,4645,0,1749346925,13196.546090199998,28503.10280583,53334.52235928001
2025-06-08,01:42:07.000,159,11076980,4125,0,1749346926,13196.606716989998,31269.95682213,53334.459475200005
2025-06-08,01:42:08.000,159,11076986,4165,0,1749346927,13196.626925919998,27119.633502900004,53334.52235928001
2025-06-08,01:42:09.000,159,11077023,4445,0,1749346928,13196.660607469988,26197.297137179994,53334.564282
2025-06-08,01:42:10.000,159,11077010,4045,0,1749346929,13196.674080089993,27119.612355510006,53334.529346400006
2025-06-08,01:42:11.000,159,11077012,4085,0,1749346930,13196.701025329989,29425.354581990003,53334.61319184
2025-06-08,01:42:12.000,159,11077062,4205,0,1749346931,13196.761652119989,32192.159254380007,53334.59921760001
2025-06-08,01:42:13.000,159,11077029,4525,0,1749346932,13196.754915809994,23891.51966505,53334.59223048
2025-06-08,01:42:14.000,159,11077018,4165,0,1749346933,13196.727970569998,26658.415976129996,53334.59921760001
2025-06-08,01:42:15.000,159,11076984,4325,0,1749346934,13196.721234259989,30808.689951449996,53334.60620472
2025-06-08,01:42:16.000,159,11076995,4765,0,1749346935,13196.741443189989,26658.423025259995,53334.676075920004
2025-06-08,01:42:17.000,159,11076999,4365,0,1749346936,13196.741443189989,27119.51366769,53334.66908880001
2025-06-08,01:42:18.000,159,11076843,4605,0,1749346937,13196.775124739994,26658.338435700003,53334.65511456
2025-06-08,01:42:19.000,159,11077026,4125,0,1749346938,13196.788597359999,29886.346536600002,53334.68306304
2025-06-08,01:42:20.000,159,11077037,4525,0,1749346939,13196.761652119989,32192.116959599996,53334.64812744001
2025-06-08,01:42:21.000,159,11076967,4685,0,1749346940,13196.754915809994,29886.388831379998,53334.71101152
2025-06-08,01:42:22.000,159,11077040,4325,0,1749346941,13196.741443189989,25736.065512150002,53334.66210168
2025-06-08,01:42:23.000,159,11077033,4845,0,1749346942,13196.748179499999,27580.618408380004,53334.73896000001
2025-06-08,01:42:24.000,159,11077003,4565,0,1749346943,13196.721234259989,30808.605361890004,53334.62017896001
2025-06-08,01:42:25.000,159,11077015,4605,0,1749346944,13196.687552709998,29886.325389210004,53334.71101152
2025-06-08,01:42:26.000,159,11076971,4645,0,1749346945,13196.701025329989,28502.92657758,53334.7040244
2025-06-08,01:42:27.000,159,11077000,4285,0,1749346946,13196.714497949994,30347.51471946,53334.59921760001
2025-06-08,01:42:28.000,159,11076984,4165,0,1749346947,13196.721234259989,32192.102861339998,53334.7040244
2025-06-08,01:42:29.000,159,11076987,4725,0,1749346948,13196.667343779998,27119.471372910004,53334.69005016001
2025-06-08,01:42:30.000,159,11077025,4565,0,1749346949,13196.660607469988,31269.77354475,53334.71101152
2025-06-08,01:42:31.000,159,11077040,3965,0,1749346950,13196.620189609988,25736.023217370006,53334.73896000001
2025-06-08,01:42:32.000,159,11077022,4405,0,1749346951,13196.640398539988,31730.93467848,53334.71799864001
2025-06-08,01:42:33.000,159,11077017,4405,0,1749346952,13196.640398539988,30347.52881772,53334.78088272
2025-06-08,01:42:34.000,159,11076964,4165,0,1749346953,13196.660607469988,27119.584158989994,53334.76690848001
2025-06-08,01:42:35.000,159,11076962,4325,0,1749346954,13196.674080089993,30808.725197099993,53334.794856960005
2025-06-08,01:42:36.000,159,11076986,4045,0,1749346955,13196.707761639998,27580.738243590007,53334.75293424
2025-06-08,01:42:37.000,159,11076944,3365,0,1749346956,13196.741443189989,26658.52171308,53334.794856960005
2025-06-08,01:42:38.000,159,11076992,4205,0,1749346957,13196.748179499999,32653.404977669998,53334.71799864001
2025-06-08,01:42:39.000,159,11076976,4165,0,1749346958,13196.768388429999,34036.88837886001,53334.72498576
2025-06-08,01:42:40.000,159,11077013,4805,0,1749346959,13196.781861049989,23430.562956089998,53334.745947120005
2025-06-08,01:42:41.000,159,11076975,4605,0,1749346960,13196.768388429999,26197.431070649996,53334.71799864001
2025-06-08,01:42:42.000,159,11076966,4445,0,1749346961,13196.795333669994,32192.420072189998,53334.78088272
2025-06-08,01:42:43.000,159,11076963,4725,0,1749346962,13196.808806289999,29425.566055889998,53334.794856960005
2025-06-08,01:42:44.000,159,11077020,4165,0,1749346963,13196.869433079999,28964.426069549998,53334.7738956
2025-06-08,01:42:45.000,159,11077005,4605,0,1749346964,13196.86269676999,31731.336478890007,53334.73896000001
2025-06-08,01:42:46.000,159,11076971,4645,0,1749346965,13196.876169389994,32653.595304179995,53334.676075920004
2025-06-08,01:42:47.000,159,11077026,4405,0,1749346966,13196.916587249994,32653.67989374,53334.7040244
2025-06-08,01:42:48.000,159,11076999,4685,0,1749346967,13196.936796179994,25275.313227959996,53334.697037280006
2025-06-08,01:42:49.000,159,11076940,4325,0,1749346968,13196.936796179994,24814.173241619996,53334.72498576
2025-06-08,01:42:50.000,159,11076981,4685,0,1749346969,13196.94353248999,29886.818828310003,53334.71101152
2025-06-08,01:42:51.000,159,11076993,4765,0,1749346970,13196.957005109994,27581.11889661,53334.71799864001
2025-06-08,01:42:52.000,159,11077016,4365,0,1749346971,13196.977214039995,28503.455262329997,53334.7040244
2025-06-08,01:42:53.000,159,11076989,4685,0,1749346972,13196.977214039995,29886.910466999994,53334.71799864001
2025-06-08,01:42:54.000,159,11076975,4565,0,1749346973,13196.98395034999,28964.588199539998,53334.80184408
2025-06-08,01:42:55.000,159,11076989,4525,0,1749346974,13196.957005109994,30348.120944640003,53334.75992136
2025-06-08,01:42:56.000,159,11076989,4485,0,1749346975,13196.936796179994,33115.08774702001,53334.76690848001
2025-06-08,01:42:57.000,159,11076988,3525,0,1749346976,13196.90985094,35420.822924370004,53334.76690848001
2025-06-08,01:42:58.000,159,11077017,4725,0,1749346977,13196.88290569999,26197.87516584,53334.75992136
2025-06-08,01:42:59.000,159,11077013,4805,0,1749346978,13196.90985094,22969.810671900006,53334.745947120005
2025-06-08,01:43:00.000,159,11077027,4725,0,1749346979,13196.876169389994,29887.100793510006,53334.78786984001
2025-06-08,01:43:01.000,159,11076997,4565,0,1749346980,13196.829015219999,28503.610343189997,53334.80184408
2025-06-08,01:43:02.000,159,11076834,4165,0,1749346981,13196.775124739994,32654.046448499997,53334.745947120005
2025-06-08,01:43:03.000,159,11076942,3924,0,1749346982,13196.727970569998,29426.03129847,53334.78088272
2025-06-08,01:43:04.000,159,11076956,4565,0,1749346983,13196.667343779998,30348.32536941,53334.794856960005
2025-06-08,01:43:05.000,159,11076919,4885,0,1749346984,13196.626925919998,31270.57714557,53334.73896000001
2025-06-08,01:43:06.000,159,11076993,4645,0,1749346985,13196.586508059998,25275.665684460007,53334.80184408
2025-06-08,01:43:07.000,159,11076944,4045,0,1749346986,13196.546090199998,31731.780574079996,53334.65511456
2025-06-08,01:43:08.000,159,11076960,3485,0,1749346987,13196.498936030002,28503.772473179997,53334.66210168
2025-06-08,01:43:09.000,159,11076993,4725,0,1749346988,13196.424836619997,29426.087691509994,53334.69005016001
2025-06-08,01:43:10.000,159,11076957,4125,0,1749346989,13196.384418759997,34959.90851019,53334.66908880001
2025-06-08,01:43:11.000,159,11076970,3405,0,1749346990,13196.283374109997,32193.005149980003,53334.66908880001
2025-06-08,01:43:12.000,159,11076955,4925,0,1749346991,13196.229483629992,31731.8792619,53334.62017896001
2025-06-08,01:43:13.000,159,11076966,3485,0,1749346992,13196.168856839991,25275.778470539997,53334.62017896001
2025-06-08,01:43:14.000,159,11076959,4965,0,1749346993,13196.0745485,28042.75232205,53334.62017896001
2025-06-08,01:43:15.000,159,11076984,3405,0,1749346994,13196.01392171,26659.290068250004,53334.62017896001
2025-06-08,01:43:16.000,159,11076929,4885,0,1749346995,13195.90614074999,24353.512596119996,53334.58524336
2025-06-08,01:43:17.000,159,11076962,4325,0,1749346996,13195.838777649995,25737.003046440004,53334.578256240005
2025-06-08,01:43:18.000,159,11076966,4245,0,1749346997,13195.81183241,29887.425053490006,53334.58524336
2025-06-08,01:43:19.000,159,11076994,3285,0,1749346998,13195.70405144999,31270.76042295,53334.58524336
2025-06-08,01:43:20.000,159,11076965,4085,0,1749346999,13195.656897279994,29426.122937160006,53334.58524336
2025-06-08,01:43:21.000,159,11077009,4004,0,1749347000,13195.582797869989,29426.144084550004,53334.64812744001
2025-06-08,01:43:22.000,159,11076992,4325,0,1749347001,13195.515434769994,26659.311215640002,53334.57126912001
2025-06-08,01:43:23.000,159,11076932,3365,0,1749347002,13195.421126429988,27120.380710679994,53334.58524336
2025-06-08,01:43:24.000,159,11077003,4004,0,1749347003,13195.394181189993,29426.19342846,53334.50139792001
2025-06-08,01:43:25.000,159,11077012,4365,0,1749347004,13195.353763329993,32654.314315440002,53334.6341532
2025-06-08,01:43:26.000,159,11076989,3685,0,1749347005,13195.272927609993,33576.60838638,53334.53633352
2025-06-08,01:43:27.000,159,11076980,3525,0,1749347006,13195.198828200002,30348.579138090005,53334.564282
2025-06-08,01:43:28.000,159,11077020,4365,0,1749347007,13195.097783550002,27581.640532229998,53334.58524336
2025-06-08,01:43:29.000,159,11076976,3565,0,1749347008,13195.064101999997,32654.370708479997,53334.58524336
2025-06-08,01:43:30.000,159,11077024,4125,0,1749347009,13195.070838309992,33576.60838638,53334.59921760001
2025-06-08,01:43:31.000,159,11076991,4485,0,1749347010,13194.996738900001,24814.744221150002,53334.55729488
2025-06-08,01:43:32.000,159,11077004,4165,0,1749347011,13194.942848419996,31270.91550381,53334.57126912001
2025-06-08,01:43:33.000,159,11076971,4765,0,1749347012,13194.922639489996,30809.853057900007,53334.55729488
2025-06-08,01:43:34.000,159,11076985,4004,0,1749347013,13194.909166869991,31271.07058467,53334.57126912001
2025-06-08,01:43:35.000,159,11076970,4285,0,1749347014,13194.902430559996,32193.428097779994,53334.508385040004
2025-06-08,01:43:36.000,159,11076971,4725,0,1749347015,13194.862012699996,26198.446145370006,53334.52235928001
2025-06-08,01:43:37.000,159,11077014,4365,0,1749347016,13194.87548532,28965.405898619996,53334.54332064
2025-06-08,01:43:38.000,159,11076833,4725,0,1749347017,13194.81485853,29426.66572017,53334.459475200005
2025-06-08,01:43:39.000,159,11076879,4525,0,1749347018,13194.801385909996,29426.693916689997,53334.46646232
2025-06-08,01:43:40.000,159,11077036,4125,0,1749347019,13194.77444067,29426.750309730007,53334.46646232
2025-06-08,01:43:41.000,159,11077018,4405,0,1749347020,13194.740759119995,28504.505582700003,53334.44550096
2025-06-08,01:43:42.000,159,11076979,4645,0,1749347021,13194.71381388,31732.598273159994,53334.41755248
2025-06-08,01:43:43.000,159,11077014,4365,0,1749347022,13194.67339602,27121.09972194,53334.473449439996
2025-06-08,01:43:44.000,159,11077037,4685,0,1749347023,13194.680132329995,28043.457235049995,53334.4944108
2025-06-08,01:43:45.000,159,11076952,4405,0,1749347024,13194.64645077999,26660.13596385,53334.43851384
2025-06-08,01:43:46.000,159,11077049,4525,0,1749347025,13194.62624184999,31271.669760720004,53334.41755248
2025-06-08,01:43:47.000,159,11076984,4285,0,1749347026,13194.558878749995,31271.747301149997,53334.44550096
2025-06-08,01:43:48.000,159,11076980,4405,0,1749347027,13194.56561505999,28966.040320319997,53334.43851384
2025-06-08,01:43:49.000,159,11077013,3725,0,1749347028,13194.47130672,26660.29104471,53334.459475200005
2025-06-08,01:43:50.000,159,11077050,4004,0,1749347029,13194.451097789999,30349.58716368,53334.50139792001
2025-06-08,01:43:51.000,159,11077001,4805,0,1749347030,13194.40394361999,25276.934527859994,53334.46646232
2025-06-08,01:43:52.000,159,11077001,4685,0,1749347031,13194.383734689989,26199.334335749998,53334.44550096
2025-06-08,01:43:53.000,159,11077002,4205,0,1749347032,13194.350053139999,30349.74929367,53334.46646232
2025-06-08,01:43:54.000,159,11076997,4805,0,1749347033,13194.289426349998,28044.02821458,53334.473449439996
2025-06-08,01:43:55.000,159,11076956,4325,0,1749347034,13194.282690039989,28966.392776819994,53334.508385040004
2025-06-08,01:43:56.000,159,11077002,3485,0,1749347035,13194.201854319988,33116.864127780005,53334.4944108
2025-06-08,01:43:57.000,159,11076971,5005,0,1749347036,13194.114282289993,31272.290084160006,53334.51537216
2025-06-08,01:43:58.000,159,11077047,4805,0,1749347037,13194.040182880002,29427.63850011,53334.459475200005
2025-06-08,01:43:59.000,159,11077046,4004,0,1749347038,13194.026710259997,31272.35352633,53334.564282
2025-06-08,01:44:00.000,159,11076979,4805,0,1749347039,13193.932401919992,21126.942517739997,53334.57126912001
2025-06-08,01:44:01.000,159,11077024,4245,0,1749347040,13193.804412029996,27122.09364927,53334.59921760001
2025-06-08,01:44:02.000,159,11076996,4325,0,1749347041,13193.730312619991,27583.268881259995,53334.57126912001
2025-06-08,01:44:03.000,159,11077010,4085,0,1749347042,13193.649476899991,28966.81572462,53334.58524336
2025-06-08,01:44:04.000,159,11077021,4605,0,1749347043,13193.58885010999,32194.985955509997,53334.50139792001
2025-06-08,01:44:05.000,159,11077007,4645,0,1749347044,13193.52822331999,25738.779427200003,53334.55030776001
2025-06-08,01:44:06.000,159,11077007,4485,0,1749347045,13193.43391498,33117.301173839995,53334.50139792001
2025-06-08,01:44:07.000,159,11076985,4925,0,1749347046,13193.380024499995,28505.725082189994,53334.61319184
2025-06-08,01:44:08.000,159,11077032,3565,0,1749347047,13193.319397709995,34962.030298319994,53334.46646232
2025-06-08,01:44:09.000,159,11077020,4325,0,1749347048,13193.278979849994,33117.40691079,53334.46646232
2025-06-08,01:44:10.000,159,11077007,4645,0,1749347049,13193.198144129994,31734.029246549995,53334.48043656001
2025-06-08,01:44:11.000,159,11077092,4205,0,1749347050,13193.103835789989,29428.188332250007,53334.54332064
2025-06-08,01:44:12.000,159,11077025,5005,0,1749347051,13193.049945309998,26661.214480740004,53334.4944108
2025-06-08,01:44:13.000,159,11077061,4685,0,1749347052,13193.009527449998,30350.517648840003,53334.508385040004
2025-06-08,01:44:14.000,159,11077030,3804,0,1749347053,13192.955636969993,29428.209479640005,53334.51537216
2025-06-08,01:44:15.000,159,11077057,4605,0,1749347054,13192.928691729998,30811.6858317,53334.529346400006
2025-06-08,01:44:16.000,159,11077037,4525,0,1749347055,13192.921955420003,28044.768373230007,53334.4944108
2025-06-08,01:44:17.000,159,11077012,4525,0,1749347056,13192.841119700002,26200.074494400003,53334.4944108
2025-06-08,01:44:18.000,159,11076995,4885,0,1749347057,13192.807438149997,29889.384711630002,53334.50139792001
2025-06-08,01:44:19.000,159,11077025,4485,0,1749347058,13192.787229219997,30350.574041879998,53334.473449439996
2025-06-08,01:44:20.000,159,11077059,4685,0,1749347059,13192.753547669992,28044.733127579995,53334.45248808001
2025-06-08,01:44:21.000,159,11077000,4125,0,1749347060,13192.699657190002,28505.915408700006,53334.50139792001
2025-06-08,01:44:22.000,159,11077025,4245,0,1749347061,13192.652503019992,29428.25882355,53334.50139792001
2025-06-08,01:44:23.000,159,11077027,4325,0,1749347062,13192.598612540001,28505.929506960005,53334.4944108
2025-06-08,01:44:24.000,159,11077025,4525,0,1749347063,13192.537985750001,28044.796569750004,53334.48043656001
2025-06-08,01:44:25.000,159,11077028,4245,0,1749347064,13192.490831579991,24355.5286473,53334.52235928001
2025-06-08,01:44:26.000,159,11077032,4004,0,1749347065,13192.45715003,29889.455202929996,53334.4944108
2025-06-08,01:44:27.000,159,11077005,4725,0,1749347066,13192.383050619996,28967.10473895,53334.508385040004
2025-06-08,01:44:28.000,159,11077003,4485,0,1749347067,13192.36957799999,28505.957703480002,53334.46646232
2025-06-08,01:44:29.000,159,11076986,4245,0,1749347068,13192.322423829995,27583.628386890006,53334.45248808001
2025-06-08,01:44:30.000,159,11076989,4605,0,1749347069,13192.302214899995,26661.348414210006,53334.43152672001
2025-06-08,01:44:31.000,159,11076960,4245,0,1749347070,13192.28874227999,33578.72312538,53334.410565360005
2025-06-08,01:44:32.000,159,11076936,4085,0,1749347071,13192.261797039995,30350.5317471,53334.39659112
2025-06-08,01:44:33.000,159,11076961,4445,0,1749347072,13192.282005969995,31734.043344809994,53334.38261688001
2025-06-08,01:44:34.000,159,11077009,4685,0,1749347073,13192.261797039995,28967.048345910007,53334.31274568001
2025-06-08,01:44:35.000,159,11076997,4685,0,1749347074,13192.241588109995,27122.40381099,53334.34768128
2025-06-08,01:44:36.000,159,11077012,4085,0,1749347075,13192.22811548999,27583.508551680003,53334.340694160004
2025-06-08,01:44:37.000,159,11076955,4725,0,1749347076,13192.18769762999,29428.174233989994,53334.27082296
2025-06-08,01:44:38.000,159,11076986,4165,0,1749347077,13192.19443394,30350.461255799994,53334.27781008
2025-06-08,01:44:39.000,159,11077011,4725,0,1749347078,13192.160752389995,26661.193333350006,53334.23588736001
2025-06-08,01:44:40.000,159,11076989,4685,0,1749347079,13192.140543459995,31272.804670650003,53334.26383584001
2025-06-08,01:44:41.000,159,11077013,4645,0,1749347080,13192.10686190999,25277.773374330005,53334.23588736001
2025-06-08,01:44:42.000,159,11077051,4405,0,1749347081,13192.08665297999,29428.138988339997,53334.193964640006
2025-06-08,01:44:43.000,159,11076973,4525,0,1749347082,13192.039498809994,32195.11283985,53334.20793888
2025-06-08,01:44:44.000,159,11077007,4405,0,1749347083,13191.951926779999,34500.91145937001,53334.173003280004
2025-06-08,01:44:45.000,159,11076987,4605,0,1749347084,13191.945190469989,32656.302170099996,53334.138067679996
2025-06-08,01:44:46.000,159,11077045,4725,0,1749347085,13191.898036299994,31733.923509600005,53334.1101192
2025-06-08,01:44:47.000,159,11077012,4285,0,1749347086,13191.884563679989,23894.148990539994,53333.99832528001
2025-06-08,01:44:48.000,159,11076979,4205,0,1749347087,13191.871091059998,33578.55394626,53334.005312400004
2025-06-08,01:44:49.000,159,11077057,4485,0,1749347088,13191.871091059998,26661.165136829994,53334.03326088
2025-06-08,01:44:50.000,159,11077001,4805,0,1749347089,13191.898036299994,29428.10374269,53334.03326088
2025-06-08,01:44:51.000,159,11077046,4325,0,1749347090,13191.904772609989,24355.408812089998,53334.01229952
2025-06-08,01:44:52.000,159,11077008,4205,0,1749347091,13191.911508919999,31733.96580438,53333.9354412
2025-06-08,01:44:53.000,159,11077025,4685,0,1749347092,13191.891299989999,31733.97990264,53334.040248
2025-06-08,01:44:54.000,159,11077021,4645,0,1749347093,13191.951926779999,24355.39471383,53333.99133816
2025-06-08,01:44:55.000,159,11077015,4405,0,1749347094,13191.924981539989,28967.034247649994,53333.90050560001
2025-06-08,01:44:56.000,159,11076979,4405,0,1749347095,13191.904772609989,33578.70902712,53333.907492720005
2025-06-08,01:44:57.000,159,11077006,4365,0,1749347096,13191.864354749989,28044.817717140002,53333.86557
2025-06-08,01:44:58.000,159,11077018,4285,0,1749347097,13191.884563679989,37268.01219522,53333.82364728
2025-06-08,01:44:59.000,159,11076963,4565,0,1749347098,13191.884563679989,30811.756322999994,53333.83063440001
2025-06-08,01:45:00.000,159,11077006,4125,0,1749347099,13191.844145819989,29889.448153799996,53333.87954424001
2025-06-08,01:45:01.000,159,11076993,4645,0,1749347100,13191.871091059998,25739.047294140008,53333.7956988
2025-06-08,01:45:02.000,159,11077027,4565,0,1749347101,13191.864354749989,26200.10974005,53333.75377608
2025-06-08,01:45:03.000,159,11076987,4645,0,1749347102,13191.884563679989,32195.204478540007,53333.75377608
2025-06-08,01:45:04.000,159,11076974,3965,0,1749347103,13191.850882129998,25277.787472590004,53333.7258276
2025-06-08,01:45:05.000,159,11077021,4685,0,1749347104,13191.891299989999,27583.628386890006,53333.73281472001
2025-06-08,01:45:06.000,159,11077029,4605,0,1749347105,13191.864354749989,30350.588140139997,53333.690892000006
2025-06-08,01:45:07.000,159,11077034,4045,0,1749347106,13191.871091059998,31272.854014559998,53333.690892000006
2025-06-08,01:45:08.000,159,11077052,4085,0,1749347107,13191.924981539989,30350.418961019997,53333.621020800005
2025-06-08,01:45:09.000,159,11076966,4125,0,1749347108,13191.891299989999,30811.615340400007,53333.61403368001
2025-06-08,01:45:10.000,159,11076984,4085,0,1749347109,13191.864354749989,29428.11784095,53333.61403368001
2025-06-08,01:45:11.000,159,11077003,4685,0,1749347110,13191.871091059998,31733.951706120002,53333.5860852
2025-06-08,01:45:12.000,159,11077008,4285,0,1749347111,13191.850882129998,27122.340368820005,53333.57909808
2025-06-08,01:45:13.000,159,11076974,4285,0,1749347112,13191.857618439994,29428.08964443,53333.49525264001
2025-06-08,01:45:14.000,159,11077020,4245,0,1749347113,13191.823936889989,28966.95670722,53333.502239760004
2025-06-08,01:45:15.000,159,11077038,4445,0,1749347114,13191.790255339998,30811.558947359998,53333.467304159996
2025-06-08,01:45:16.000,159,11076991,4725,0,1749347115,13191.783519029988,31272.66368805,53333.47429128001
2025-06-08,01:45:17.000,159,11077031,4565,0,1749347116,13191.743101169988,32194.95070986,53333.404420080005
2025-06-08,01:45:18.000,159,11077054,4125,0,1749347117,13191.736364859993,25738.680739379997,53333.36948448
2025-06-08,01:45:19.000,159,11076999,4805,0,1749347118,13191.689210689998,27122.199386220003,53333.36948448
2025-06-08,01:45:20.000,159,11077030,4525,0,1749347119,13191.662265450002,27583.339372560004,53333.36249736
2025-06-08,01:45:21.000,159,11076994,4325,0,1749347120,13191.628583899997,30811.502554320003,53333.38345872
2025-06-08,01:45:22.000,159,11077002,4085,0,1749347121,13191.669001759998,31733.789576130002,53333.39044584
2025-06-08,01:45:23.000,159,11076995,4685,0,1749347122,13191.608374969997,31272.614344140005,53333.341536
2025-06-08,01:45:24.000,159,11076994,4325,0,1749347123,13191.561220800002,27583.261832129996,53333.4114072
2025-06-08,01:45:25.000,159,11077012,3924,0,1749347124,13191.541011870002,31272.65663892,53333.41839432
2025-06-08,01:45:26.000,159,11077040,4325,0,1749347125,13191.493857699992,28505.66164002,53333.36249736
2025-06-08,01:45:27.000,159,11077036,3565,0,1749347126,13191.419758290001,29889.116844689997,53333.36249736
2025-06-08,01:45:28.000,159,11077011,4725,0,1749347127,13191.413021979992,30350.277978419996,53333.31358752
2025-06-08,01:45:29.000,159,11077042,4085,0,1749347128,13191.311977329991,28966.773429840003,53333.29262616
2025-06-08,01:45:30.000,159,11077035,4965,0,1749347129,13191.264823159996,24816.400766699997,53333.24371632
2025-06-08,01:45:31.000,159,11077033,4765,0,1749347130,13191.21766899,28505.64754176,53333.36249736
2025-06-08,01:45:32.000,159,11077034,4125,0,1749347131,13191.163778509996,32194.95070986,53333.341536
2025-06-08,01:45:33.000,159,11076989,4645,0,1749347132,13191.13683327,28966.829822879998,53333.341536
2025-06-08,01:45:34.000,159,11077000,4004,0,1749347133,13191.082942789995,28505.66164002,53333.31358752
2025-06-08,01:45:35.000,159,11077032,4325,0,1749347134,13191.03578862,27122.25577926,53333.26467768
2025-06-08,01:45:36.000,159,11077005,4605,0,1749347135,13191.02905230999,27583.409863859997,53333.26467768
2025-06-08,01:45:37.000,159,11077029,5085,0,1749347136,13190.99537076,28966.872117659994,53333.21576784
2025-06-08,01:45:38.000,159,11076982,4325,0,1749347137,13190.94821658999,28966.836872009997,53333.24371632
2025-06-08,01:45:39.000,159,11077025,4645,0,1749347138,13190.880853489994,30811.594193009994,53333.14589664
2025-06-08,01:45:40.000,159,11076996,4085,0,1749347139,13190.813490389999,28044.592144979993,53333.17384512
2025-06-08,01:45:41.000,159,11077016,4325,0,1749347140,13190.739390979994,28505.80967175,53333.15288376
2025-06-08,01:45:42.000,159,11076994,4205,0,1749347141,13190.665291569989,28966.96375635,53333.117948160005
2025-06-08,01:45:43.000,159,11077006,3965,0,1749347142,13190.618137399993,28044.6908328,53333.22275496
2025-06-08,01:45:44.000,159,11076984,3965,0,1749347143,13190.597928469993,26661.277922909998,53333.18083224001
2025-06-08,01:45:45.000,159,11076992,4045,0,1749347144,13190.544037989988,28505.950654350003,53333.069038320005
2025-06-08,01:45:46.000,159,11076996,4004,0,1749347145,13190.503620129988,30350.658631440005,53333.10397392
2025-06-08,01:45:47.000,159,11076995,3924,0,1749347146,13190.469938579998,26200.229575260004,53333.0969868
2025-06-08,01:45:48.000,159,11077015,4965,0,1749347147,13190.442993340002,23894.423906609998,53333.08999968001
2025-06-08,01:45:49.000,159,11077036,4125,0,1749347148,13190.436257029993,28967.238672420004,53333.05506408
2025-06-08,01:45:50.000,159,11076984,4125,0,1749347149,13190.456465959993,27583.741172969996,53333.069038320005
2025-06-08,01:45:51.000,159,11077055,4525,0,1749347150,13190.449729649998,30811.918452989994,53333.07602544
2025-06-08,01:45:52.000,159,11077013,4685,0,1749347151,13190.469938579998,29889.57503814,53333.06205120001
2025-06-08,01:45:53.000,159,11077030,4165,0,1749347152,13190.436257029993,30811.83386343,53333.03410272
2025-06-08,01:45:54.000,159,11077021,4845,0,1749347153,13190.389102859997,31273.023193679997,53333.05506408
2025-06-08,01:45:55.000,159,11077075,4605,0,1749347154,13190.416048099993,32656.499545740007,53333.01314136001
2025-06-08,01:45:56.000,159,11076997,4805,0,1749347155,13190.402575480002,28967.26686894,53333.06205120001
2025-06-08,01:45:57.000,159,11076888,4525,0,1749347156,13190.382366550002,25739.1318837,53333.01314136001
2025-06-08,01:45:58.000,159,11076972,3565,0,1749347157,13190.348684999997,25739.096638050003,53332.99218000001
2025-06-08,01:45:59.000,159,11076989,4805,0,1749347158,13190.294794519992,35423.55798681,53333.03410272
2025-06-08,01:46:00.000,159,11076978,3444,0,1749347159,13190.254376659992,33117.75231816,53333.01314136001
2025-06-08,01:46:01.000,159,11077005,4565,0,1749347160,13190.227431419997,30812.01009168,53332.97121864001
2025-06-08,01:46:02.000,159,11077035,4925,0,1749347161,13190.240904040002,31273.14302889,53333.00615424
2025-06-08,01:46:03.000,159,11076959,3804,0,1749347162,13190.227431419997,30812.00304255,53333.0969868
2025-06-08,01:46:04.000,159,11077007,4805,0,1749347163,13190.234167729992,28967.351458499994,53333.03410272
2025-06-08,01:46:05.000,159,11076959,4004,0,1749347164,13190.160068320001,30350.85600708,53332.98519288
2025-06-08,01:46:06.000,159,11076983,4645,0,1749347165,13190.160068320001,28045.099682340006,53333.0271156
2025-06-08,01:46:07.000,159,11077018,4165,0,1749347166,13190.173540939992,22511.159028449998,53332.98519288
2025-06-08,01:46:08.000,159,11076973,5085,0,1749347167,13190.166804629996,31734.45219435,53333.04108984001
2025-06-08,01:46:09.000,159,11077052,4405,0,1749347168,13190.180277250001,27122.798562270007,53332.999167120004
2025-06-08,01:46:10.000,159,11076979,3924,0,1749347169,13190.126386769996,29428.625378309996,53332.950257280005
2025-06-08,01:46:11.000,159,11076969,3845,0,1749347170,13190.099441530001,27583.966745130005,53332.964231519996
2025-06-08,01:46:12.000,159,11076966,4445,0,1749347171,13190.052287359991,30350.996989680003,53333.01314136001
2025-06-08,01:46:13.000,159,11076999,4965,0,1749347172,13190.065759979996,30350.975842290005,53332.99218000001
2025-06-08,01:46:14.000,159,11076985,4565,0,1749347173,13190.011869499991,31734.487439999997,53332.91532168
2025-06-08,01:46:15.000,159,11076971,4645,0,1749347174,13189.991660569991,21588.83676099,53333.0969868
2025-06-08,01:46:16.000,159,11076971,4565,0,1749347175,13189.99839688,26200.497442199994,53333.069038320005
2025-06-08,01:46:17.000,159,11077000,4165,0,1749347176,13189.924297469996,27584.00903991,53333.03410272
2025-06-08,01:46:18.000,159,11076967,4725,0,1749347177,13189.904088539995,34962.678818279994,53333.04807696
2025-06-08,01:46:19.000,159,11076967,4725,0,1749347178,13189.85693437,28506.45114258,53333.04807696
2025-06-08,01:46:20.000,159,11076992,4125,0,1749347179,13189.85019805999,31734.579078690003,53333.07602544
2025-06-08,01:46:21.000,159,11076977,4605,0,1749347180,13189.81651651,25278.245666040006,53333.04108984001
2025-06-08,01:46:22.000,159,11076956,3965,0,1749347181,13189.78957126999,29889.976838550007,53333.10397392
2025-06-08,01:46:23.000,159,11077007,4365,0,1749347182,13189.75588972,28967.61227631,53333.08301256
2025-06-08,01:46:24.000,159,11076982,4645,0,1749347183,13189.722208169995,30351.18026706,53333.10397392
2025-06-08,01:46:25.000,159,11077037,4445,0,1749347184,13189.64810875999,27123.002987040003,53333.12493528
2025-06-08,01:46:26.000,159,11076974,3325,0,1749347185,13189.641372449994,32657.000033970005,53333.12493528
2025-06-08,01:46:27.000,159,11077008,4685,0,1749347186,13189.594218279999,34040.51163168,53333.15987088001
2025-06-08,01:46:28.000,159,11076980,4205,0,1749347187,13189.58748196999,27584.220513809996,53333.15987088001
2025-06-08,01:46:29.000,159,11076952,4165,0,1749347188,13189.526855179989,26661.88414809,53333.20878072001
2025-06-08,01:46:30.000,159,11077061,4685,0,1749347189,13189.520118869994,30812.454186870003,53333.2716648
2025-06-08,01:46:31.000,159,11076976,4405,0,1749347190,13189.472964699999,25739.646470189997,53333.17384512
2025-06-08,01:46:32.000,159,11076988,4445,0,1749347191,13189.425810529989,26661.961688519994,53333.25769056001
2025-06-08,01:46:33.000,159,11077007,4885,0,1749347192,13189.371920049998,30351.271905750007,53333.27865192001
2025-06-08,01:46:34.000,159,11076963,4605,0,1749347193,13189.358447429993,31734.797601719998,53333.26467768
2025-06-08,01:46:35.000,159,11077035,3965,0,1749347194,13189.351711119998,28967.858995860006,53333.31358752
2025-06-08,01:46:36.000,159,11076946,4165,0,1749347195,13189.378656359993,28506.704911260007,53333.404420080005
2025-06-08,01:46:37.000,159,11076981,4885,0,1749347196,13189.371920049998,21589.231512269995,53333.46031704
2025-06-08,01:46:38.000,159,11076904,4325,0,1749347197,13189.331502189998,31734.797601719998,53333.41839432
2025-06-08,01:46:39.000,159,11076957,4045,0,1749347198,13189.311293259998,30812.566972949993,53333.32057464
2025-06-08,01:46:40.000,159,11076968,3885,0,1749347199,13189.304556949988,30351.441084870006,53333.404420080005
2025-06-08,01:46:41.000,159,11077000,4004,0,1749347200,13189.318029569993,32657.274950039995,53333.41839432
2025-06-08,01:46:42.000,159,11077033,4445,0,1749347201,13189.324765879988,29429.034227850003,53333.502239760004
2025-06-08,01:46:43.000,159,11077012,4125,0,1749347202,13189.297820639993,31273.685811899995,53333.5511496
2025-06-08,01:46:44.000,159,11077016,3325,0,1749347203,13189.264139090003,31273.770401460002,53333.5860852
2025-06-08,01:46:45.000,159,11077019,4485,0,1749347204,13189.270875399998,35424.22060503,53333.621020800005
2025-06-08,01:46:46.000,159,11076973,4605,0,1749347205,13189.304556949988,30351.370593569998,53333.59307232001
2025-06-08,01:46:47.000,159,11076833,4885,0,1749347206,13189.331502189998,31734.839896499994,53333.64198216001
2025-06-08,01:46:48.000,159,11076986,4285,0,1749347207,13189.338238499993,31734.882191280005,53333.62800792
2025-06-08,01:46:49.000,159,11076989,3645,0,1749347208,13189.365183739988,33579.51262794,53333.6559564
2025-06-08,01:46:50.000,159,11076994,4245,0,1749347209,13189.338238499993,25278.499434719997,53333.70486624
2025-06-08,01:46:51.000,159,11076992,4245,0,1749347210,13189.338238499993,27584.32625076,53333.75377608
2025-06-08,01:46:52.000,159,11076965,4004,0,1749347211,13189.344974809988,27584.368545539997,53333.81666016
2025-06-08,01:46:53.000,159,11076938,4565,0,1749347212,13189.297820639993,28045.571974050006,53333.837621520004
2025-06-08,01:46:54.000,159,11076962,3444,0,1749347213,13189.291084329998,33579.554922719995,53333.81666016
2025-06-08,01:46:55.000,159,11076992,4085,0,1749347214,13189.257402779993,24356.304051600004,53333.87954424001
2025-06-08,01:46:56.000,159,11077037,3845,0,1749347215,13189.264139090003,30351.462232260004,53333.88653136
2025-06-08,01:46:57.000,159,11076949,5085,0,1749347216,13189.291084329998,30812.616316860003,53333.97736392001
2025-06-08,01:46:58.000,159,11077035,4605,0,1749347217,13189.284348019988,28045.663612739998,53333.956402560005
2025-06-08,01:46:59.000,159,11077008,4205,0,1749347218,13189.304556949988,32196.23365152,53333.99832528001
2025-06-08,01:47:00.000,159,11077014,3444,0,1749347219,13189.270875399998,30812.778446850003,53334.01229952
2025-06-08,01:47:01.000,159,11076950,4325,0,1749347220,13189.223721230002,31735.143009089996,53334.01229952
2025-06-08,01:47:02.000,159,11077036,4125,0,1749347221,13189.203512300002,28507.008023849994,53334.04723512001
2025-06-08,01:47:03.000,159,11076951,3804,0,1749347222,13189.230457539998,28968.22555062,53334.08217072
2025-06-08,01:47:04.000,159,11077041,4685,0,1749347223,13189.210248609998,29429.492421300005,53334.15204192
2025-06-08,01:47:05.000,159,11076998,4165,0,1749347224,13189.237193849993,34502.321285369995,53334.22890024
2025-06-08,01:47:06.000,159,11077047,4485,0,1749347225,13189.203512300002,31274.186300129993,53334.242874480005
2025-06-08,01:47:07.000,159,11076915,4765,0,1749347226,13189.156358129992,28045.994921849997,53334.32671992
2025-06-08,01:47:08.000,159,11076982,4165,0,1749347227,13189.122676580002,32196.487420200006,53334.37562976
2025-06-08,01:47:09.000,159,11077022,4325,0,1749347228,13189.136149199992,28045.994921849997,53334.33370704001
2025-06-08,01:47:10.000,159,11076958,3525,0,1749347229,13189.055313479992,32196.55086237,53334.410565360005
2025-06-08,01:47:11.000,159,11076961,4325,0,1749347230,13189.082258720002,31735.39677777,53334.48043656001
2025-06-08,01:47:12.000,159,11076984,4325,0,1749347231,13189.075522409992,24817.916329650005,53334.564282
2025-06-08,01:47:13.000,159,11076973,4765,0,1749347232,13189.041840860002,29429.640453030006,53334.53633352
2025-06-08,01:47:14.000,159,11076862,4205,0,1749347233,13189.014895619992,28507.26884166,53334.55729488
2025-06-08,01:47:15.000,159,11077022,3965,0,1749347234,13188.961005140001,24817.881084000008,53334.61319184
2025-06-08,01:47:16.000,159,11077047,4805,0,1749347235,13188.886905729996,28968.41587713,53334.6341532
2025-06-08,01:47:17.000,159,11076975,4925,0,1749347236,13188.792597389991,28046.12885532,53334.697037280006
2025-06-08,01:47:18.000,159,11076998,4325,0,1749347237,13188.77912477,28507.2547434,53334.697037280006
2025-06-08,01:47:19.000,159,11076989,4565,0,1749347238,13188.73870691,32657.803634790005,53334.75992136
2025-06-08,01:47:20.000,159,11077026,4125,0,1749347239,13188.5972444,29429.626354770007,53334.75992136
2025-06-08,01:47:21.000,159,11077019,4765,0,1749347240,13188.53661761,31735.530711240004,53334.78786984001
2025-06-08,01:47:22.000,159,11077058,4165,0,1749347241,13188.44904557999,30352.061408309994,53334.83677968001
2025-06-08,01:47:23.000,159,11077006,4165,0,1749347242,13188.38841878999,28046.171150099995,53334.864728160006
2025-06-08,01:47:24.000,159,11076985,4485,0,1749347243,13188.314319379999,28046.171150099995,53334.83677968001
2025-06-08,01:47:25.000,159,11077009,4565,0,1749347244,13188.260428899994,27584.98181985,53334.913638000005
2025-06-08,01:47:26.000,159,11076990,4325,0,1749347245,13188.193065799998,28968.493417560006,53334.8787024
2025-06-08,01:47:27.000,159,11076953,4725,0,1749347246,13188.105493769988,34041.343429019995,53334.89966376
2025-06-08,01:47:28.000,159,11076983,4805,0,1749347247,13188.044866980003,29429.675698680003,53334.913638000005
2025-06-08,01:47:29.000,159,11077004,4165,0,1749347248,13187.950558639997,27123.862980899998,53335.00447056001
2025-06-08,01:47:30.000,159,11076983,4645,0,1749347249,13187.869722919997,24356.797490700003,53335.0184448
2025-06-08,01:47:31.000,159,11077003,4725,0,1749347250,13187.761941960001,27584.946574200003,53335.032419040006
2025-06-08,01:47:32.000,159,11077049,4605,0,1749347251,13187.62047945,31274.26384056,53335.06735464
2025-06-08,01:47:33.000,159,11076966,4165,0,1749347252,13187.566588969996,27584.96772159,53335.130238720005
2025-06-08,01:47:34.000,159,11076925,4565,0,1749347253,13187.43859908,28507.367529480005,53335.130238720005
2025-06-08,01:47:35.000,159,11077002,4365,0,1749347254,13187.41839015,33580.189344419996,53335.10229024001
2025-06-08,01:47:36.000,159,11077008,3924,0,1749347255,13187.29713657,23895.650455230003,53335.06036752
2025-06-08,01:47:37.000,159,11076981,4885,0,1749347256,13187.223037159994,32196.748238009997,53335.10927736
2025-06-08,01:47:38.000,159,11077003,4885,0,1749347257,13187.142201439994,29429.788484760007,53335.10229024001
2025-06-08,01:47:39.000,159,11077035,4525,0,1749347258,13187.047893099989,31735.650546449993,53335.1581872
2025-06-08,01:47:40.000,159,11076958,4205,0,1749347259,13186.960321069993,32196.88217148,53335.05338040001
2025-06-08,01:47:41.000,159,11076966,4045,0,1749347260,13186.879485349993,27123.98986524,53335.03940616
2025-06-08,01:47:42.000,159,11077010,4445,0,1749347261,13186.825594870003,25740.56990622,53335.00447056001
2025-06-08,01:47:43.000,159,11077015,4765,0,1749347262,13186.738022839992,30352.272882210003,53335.032419040006
2025-06-08,01:47:44.000,159,11077013,4685,0,1749347263,13186.636978189992,28507.543757730004,53335.12325160001
2025-06-08,01:47:45.000,159,11077018,4645,0,1749347264,13186.583087710002,29891.111748480005,53335.02543192001
2025-06-08,01:47:46.000,159,11077001,4925,0,1749347265,13186.529197229996,34963.933563419996,53335.07434176001
2025-06-08,01:47:47.000,159,11076959,4685,0,1749347266,13186.428152579996,28507.557855990002,53335.15120008001
2025-06-08,01:47:48.000,159,11077001,4565,0,1749347267,13186.38099841,32658.134943900004,53335.12325160001
2025-06-08,01:47:49.000,159,11077003,4725,0,1749347268,13186.327107929996,32197.009055820003,53335.06735464
2025-06-08,01:47:50.000,159,11077036,4125,0,1749347269,13186.286690069996,31274.658591839994,53335.032419040006
2025-06-08,01:47:51.000,159,11077012,3885,0,1749347270,13186.27995376,29429.992909530003,53335.05338040001
2025-06-08,01:47:52.000,159,11077070,4245,0,1749347271,13186.21259065999,23434.799483220006,53335.11626448
2025-06-08,01:47:53.000,159,11076994,4165,0,1749347272,13186.125018629995,32196.987908430005,53335.06735464
2025-06-08,01:47:54.000,159,11076980,4085,0,1749347273,13186.05765553,29430.01405692,53335.06735464
2025-06-08,01:47:55.000,159,11076978,4165,0,1749347274,13185.97008349999,33119.380667189995,53335.081328880005
2025-06-08,01:47:56.000,159,11076947,4485,0,1749347275,13185.895984089999,26201.773334729995,53335.088316
2025-06-08,01:47:57.000,159,11076805,4925,0,1749347276,13185.801675749994,28968.768333629996,53334.98350920001
2025-06-08,01:47:58.000,159,11076959,3804,0,1749347277,13185.788203129989,28968.73308798,53335.10927736
2025-06-08,01:47:59.000,159,11076820,4325,0,1749347278,13185.720840029993,32658.134943900004,53335.011457680004
2025-06-08,01:48:00.000,159,11076927,4485,0,1749347279,13185.680422169993,27124.102651320005,53334.976522079996
2025-06-08,01:48:01.000,159,11076982,3965,0,1749347280,13185.619795379993,32196.917417129996,53334.976522079996
2025-06-08,01:48:02.000,159,11076914,4205,0,1749347281,13185.559168589993,30813.405819420004,53334.94158648
2025-06-08,01:48:03.000,159,11076965,4765,0,1749347282,13185.471596559997,28507.529659470005,53334.92761224
2025-06-08,01:48:04.000,159,11076950,4325,0,1749347283,13185.437915009992,34502.71603665,53334.92761224
2025-06-08,01:48:05.000,159,11076952,4125,0,1749347284,13185.458123939992,30352.223538299993,53334.962547840005
2025-06-08,01:48:06.000,159,11076973,4605,0,1749347285,13185.377288219992,30813.321229859997,53334.95556072001
2025-06-08,01:48:07.000,159,11076971,4685,0,1749347286,13185.296452499992,26662.786436730006,53334.976522079996
2025-06-08,01:48:08.000,159,11076931,4445,0,1749347287,13185.229089399996,31274.42597055,53334.9485736
2025-06-08,01:48:09.000,159,11076922,4165,0,1749347288,13185.195407849991,27585.059360280007,53334.92062512
2025-06-08,01:48:10.000,159,11076965,4765,0,1749347289,13185.14151737,30352.075506570007,53334.864728160006
2025-06-08,01:48:11.000,159,11076953,4365,0,1749347290,13185.09436319999,29890.886176319997,53334.913638000005
2025-06-08,01:48:12.000,159,11076981,4565,0,1749347291,13185.03373640999,30813.187296389995,53334.94158648
2025-06-08,01:48:13.000,159,11076941,4605,0,1749347292,13184.986582239995,25279.147954679996,53334.95556072001
2025-06-08,01:48:14.000,159,11076946,3965,0,1749347293,13184.93942807,27123.82773525,53334.92761224
2025-06-08,01:48:15.000,159,11076972,4245,0,1749347294,13184.905746519995,29429.633403900007,53334.99748344
2025-06-08,01:48:16.000,159,11076982,4165,0,1749347295,13184.85185603999,34502.476366229996,53334.962547840005
2025-06-08,01:48:17.000,159,11076948,4325,0,1749347296,13184.75081138999,25740.302039279995,53334.93459936001
2025-06-08,01:48:18.000,159,11076924,4325,0,1749347297,13184.723866149994,27585.066409410007,53334.88568952001
2025-06-08,01:48:19.000,159,11076948,4165,0,1749347298,13184.703657219994,29890.815685020003,53334.96953496
2025-06-08,01:48:20.000,159,11076925,4004,0,1749347299,13184.676711979999,30351.955671360003,53334.93459936001
2025-06-08,01:48:21.000,159,11076970,3005,0,1749347300,13184.582403639994,30351.941573100004,53334.913638000005
2025-06-08,01:48:22.000,159,11076986,3485,0,1749347301,13184.582403639994,29890.794537630005,53334.913638000005
2025-06-08,01:48:23.000,159,11076960,4004,0,1749347302,13184.541985779993,30813.11680509,53334.94158648
2025-06-08,01:48:24.000,159,11077000,4405,0,1749347303,13184.508304229988,28968.465221039995,53334.99049632
2025-06-08,01:48:25.000,159,11076963,4845,0,1749347304,13184.501567919993,28968.465221039995,53334.99049632
2025-06-08,01:48:26.000,159,11076943,4645,0,1749347305,13184.461150059993,30351.98386788,53334.92761224
2025-06-08,01:48:27.000,159,11076905,3965,0,1749347306,13184.434204819998,29429.640453030006,53334.93459936001
2025-06-08,01:48:28.000,159,11076926,3965,0,1749347307,13184.413995889998,30813.187296389995,53334.98350920001
2025-06-08,01:48:29.000,159,11076994,4165,0,1749347308,13184.373578029998,26662.68774891,53334.95556072001
2025-06-08,01:48:30.000,159,11077005,4645,0,1749347309,13184.312951239997,26662.715945429998,53334.92062512
2025-06-08,01:48:31.000,159,11076957,4485,0,1749347310,13184.259060759992,31274.397774030003,53334.83677968001
2025-06-08,01:48:32.000,159,11076976,4205,0,1749347311,13184.178225039992,26201.526615180002,53334.94158648
2025-06-08,01:48:33.000,159,11077067,4725,0,1749347312,13184.137807179992,34041.4562151,53334.94158648
2025-06-08,01:48:34.000,159,11076988,4325,0,1749347313,13184.083916700001,31735.608251669997,53334.99748344
2025-06-08,01:48:35.000,159,11076990,4165,0,1749347314,13184.083916700001,28046.178199229995,53334.98350920001
2025-06-08,01:48:36.000,159,11077026,3965,0,1749347315,13184.036762529991,29890.86502893,53335.02543192001
2025-06-08,01:48:37.000,159,11077032,4085,0,1749347316,13183.98287205,31274.348430119993,53335.011457680004
2025-06-08,01:48:38.000,159,11076977,4805,0,1749347317,13183.91550894999,31735.502514720007,53334.92761224
2025-06-08,01:48:39.000,159,11076973,4565,0,1749347318,13183.84140954,28968.521614080004,53334.94158648
2025-06-08,01:48:40.000,159,11077007,4645,0,1749347319,13183.848145849995,24818.029115729994,53334.99049632
2025-06-08,01:48:41.000,159,11076986,3965,0,1749347320,13183.73362857999,32196.71299236,53334.96953496
2025-06-08,01:48:42.000,159,11076882,4085,0,1749347321,13183.6797381,33119.12689851,53334.95556072001
2025-06-08,01:48:43.000,159,11077043,4485,0,1749347322,13183.605638689995,30352.13189961,53334.976522079996
2025-06-08,01:48:44.000,159,11076977,4445,0,1749347323,13183.51133034999,29890.977815010003,53334.9485736
2025-06-08,01:48:45.000,159,11076973,4565,0,1749347324,13183.477648799999,28507.501462950007,53334.8787024
2025-06-08,01:48:46.000,159,11076961,4445,0,1749347325,13183.369867839989,29429.88012345,53334.90665088001
2025-06-08,01:48:47.000,159,11076993,5044,0,1749347326,13183.309241049988,28507.57195425,53334.95556072001
2025-06-08,01:48:48.000,159,11077012,4085,0,1749347327,13183.262086879993,32196.973810170006,53334.843766800004
2025-06-08,01:48:49.000,159,11077058,4125,0,1749347328,13183.221669019993,31735.876118610002,53334.864728160006
2025-06-08,01:48:50.000,159,11077005,4605,0,1749347329,13183.086942820002,28968.909316229998,53334.864728160006
2025-06-08,01:48:51.000,159,11077036,3965,0,1749347330,13183.019579719992,29891.302074990002,53334.88568952001
2025-06-08,01:48:52.000,159,11077014,4325,0,1749347331,13182.911798759997,29430.18323604,53334.843766800004
2025-06-08,01:48:53.000,159,11076982,4365,0,1749347332,13182.830963039996,29891.393713679994,53334.85075392
2025-06-08,01:48:54.000,159,11076962,3965,0,1749347333,13182.783808870001,23896.186189109998,53334.82280544
2025-06-08,01:48:55.000,159,11077009,4325,0,1749347334,13182.66255529,31736.22857511,53334.808831199996
2025-06-08,01:48:56.000,159,11076972,4245,0,1749347335,13182.58171957,26202.252675569995,53334.78088272
2025-06-08,01:48:57.000,159,11076974,3765,0,1749347336,13182.507620159995,28969.38160794,53334.7738956
2025-06-08,01:48:58.000,159,11077006,4365,0,1749347337,13182.43352074999,24357.742074120004,53334.75992136
2025-06-08,01:48:59.000,159,11077013,4365,0,1749347338,13182.37963027,30353.146974329997,53334.75992136
2025-06-08,01:49:00.000,159,11077025,4605,0,1749347339,13182.265112999994,31275.56792961,53334.73896000001
2025-06-08,01:49:01.000,159,11077006,4285,0,1749347340,13182.143859419994,29892.105675810002,53334.66210168
2025-06-08,01:49:02.000,159,11077000,4045,0,1749347341,13182.089968939988,28969.903243559995,53334.71799864001
2025-06-08,01:49:03.000,159,11077048,4205,0,1749347342,13182.002396909993,25280.585977199997,53334.676075920004
2025-06-08,01:49:04.000,159,11077016,4325,0,1749347343,13181.928297500002,27586.532628450004,53334.627166080005
2025-06-08,01:49:05.000,159,11077038,4205,0,1749347344,13181.827252850002,28970.220454409995,53334.64812744001
2025-06-08,01:49:06.000,159,11077021,4605,0,1749347345,13181.793571299997,31276.117761750007,53334.564282
2025-06-08,01:49:07.000,159,11076979,4765,0,1749347346,13181.719471889992,32198.531667899995,53334.61319184
2025-06-08,01:49:08.000,159,11076992,4165,0,1749347347,13181.604954620001,34504.49946654,53334.4944108
2025-06-08,01:49:09.000,159,11077018,2965,0,1749347348,13181.564536760001,30815.111708879995,53334.53633352
2025-06-08,01:49:10.000,159,11077016,3924,0,1749347349,13181.530855209996,27125.75214774,53334.45248808001
2025-06-08,01:49:11.000,159,11077005,4405,0,1749347350,13181.497173659991,23897.539622070006,53334.4245396
2025-06-08,01:49:12.000,159,11077000,4125,0,1749347351,13181.43654686999,31737.596106330006,53334.48043656001
2025-06-08,01:49:13.000,159,11077044,3965,0,1749347352,13181.35571114999,28048.335233010002,53334.39659112
2025-06-08,01:49:14.000,159,11077013,4685,0,1749347353,13181.29508435999,30354.288933389995,53334.38261688001
2025-06-08,01:49:15.000,159,11077021,4605,0,1749347354,13181.207512329995,30354.260736869997,53334.36864264
2025-06-08,01:49:16.000,159,11076990,4125,0,1749347355,13181.15362184999,28048.398675179997,53334.361655520006
2025-06-08,01:49:17.000,159,11076966,3365,0,1749347356,13181.099731369999,28970.883072630008,53334.3197328
2025-06-08,01:49:18.000,159,11077008,4405,0,1749347357,13181.099731369999,26665.028060070006,53334.27781008
2025-06-08,01:49:19.000,159,11076984,4085,0,1749347358,13181.012159339989,28048.624247340005,53334.31274568001
2025-06-08,01:49:20.000,159,11077018,4285,0,1749347359,13180.971741479989,25281.594002790007,53334.291784320005
2025-06-08,01:49:21.000,159,11077054,4325,0,1749347360,13180.931323619989,29432.25568026,53334.242874480005
2025-06-08,01:49:22.000,159,11076960,3965,0,1749347361,13180.870696829988,31277.076443430007,53334.10313208
2025-06-08,01:49:23.000,159,11076993,4565,0,1749347362,13180.850487899988,22975.872923699993,53334.15204192
2025-06-08,01:49:24.000,159,11077014,4325,0,1749347363,13180.843751589993,26204.162989799996,53334.14505480001
2025-06-08,01:49:25.000,159,11076990,3245,0,1749347364,13180.769652180003,30816.00694839,53334.16601616001
2025-06-08,01:49:26.000,159,11077042,4525,0,1749347365,13180.749443250003,27587.801471850005,53334.15902904
2025-06-08,01:49:27.000,159,11076977,4925,0,1749347366,13180.756179559998,33583.20637206,53334.18697752001
2025-06-08,01:49:28.000,159,11077007,4605,0,1749347367,13180.715761699998,29432.516498070006,53334.06120936
2025-06-08,01:49:29.000,159,11076997,4285,0,1749347368,13180.709025390002,29893.698779190003,53334.11710632001
2025-06-08,01:49:30.000,159,11077011,4685,0,1749347369,13180.742706939993,28510.201279739995,53334.040248
2025-06-08,01:49:31.000,159,11076971,4685,0,1749347370,13180.756179559998,30816.16202925,53333.956402560005
2025-06-08,01:49:32.000,159,11076999,4525,0,1749347371,13180.715761699998,22976.020955429995,53333.96338968
2025-06-08,01:49:33.000,159,11076999,4004,0,1749347372,13180.675343839997,27587.921307059994,53333.94941544001
2025-06-08,01:49:34.000,159,11076987,4285,0,1749347373,13180.695552769997,27126.767222459996,53333.858582880006
2025-06-08,01:49:35.000,159,11077065,4565,0,1749347374,13180.735970629998,26204.487249779995,53333.89351848
2025-06-08,01:49:36.000,159,11076991,4525,0,1749347375,13180.722498009993,32661.130824149994,53333.88653136
2025-06-08,01:49:37.000,159,11076992,4085,0,1749347376,13180.749443250003,28971.59503476,53333.858582880006
2025-06-08,01:49:38.000,159,11076968,4405,0,1749347377,13180.776388489998,29432.89010196,53333.86557
2025-06-08,01:49:39.000,159,11076958,4245,0,1749347378,13180.729234320002,30355.254664199994,53333.82364728
2025-06-08,01:49:40.000,159,11077020,4125,0,1749347379,13180.749443250003,31277.675619479996,53333.739801840005
2025-06-08,01:49:41.000,159,11077003,4565,0,1749347380,13180.803333729993,30355.311057240004,53333.788711680005
2025-06-08,01:49:42.000,159,11076953,4685,0,1749347381,13180.816806349998,27127.084433309996,53333.73281472001
2025-06-08,01:49:43.000,159,11076962,4085,0,1749347382,13180.803333729993,28971.869950830005,53333.70486624
2025-06-08,01:49:44.000,159,11076950,3205,0,1749347383,13180.837015279998,29894.297955240007,53333.76076320001
2025-06-08,01:49:45.000,159,11076965,4525,0,1749347384,13180.850487899988,28510.694718839994,53333.76076320001
2025-06-08,01:49:46.000,159,11077036,4165,0,1749347385,13180.857224209998,33583.74915507001,53333.68390488001
2025-06-08,01:49:47.000,159,11076976,3205,0,1749347386,13180.870696829988,34044.94553445,53333.64198216001
2025-06-08,01:49:48.000,159,11076985,4565,0,1749347387,13180.917850999998,33583.763253330006,53333.61403368001
2025-06-08,01:49:49.000,159,11076923,4645,0,1749347388,13180.931323619989,25743.657425159996,53333.6559564
2025-06-08,01:49:50.000,159,11077009,4525,0,1749347389,13180.991950409989,30355.564825919995,53333.62800792
2025-06-08,01:49:51.000,159,11076979,4685,0,1749347390,13181.025631959994,30816.768254430004,53333.5511496
2025-06-08,01:49:52.000,159,11077020,4125,0,1749347391,13181.05257719999,28049.65342032,53333.5511496
2025-06-08,01:49:53.000,159,11076985,4725,0,1749347392,13181.059313509999,30816.81054921,53333.51621400001
2025-06-08,01:49:54.000,159,11077020,4125,0,1749347393,13181.1199403,31739.203307970005,53333.49525264001
2025-06-08,01:49:55.000,159,11076987,4845,0,1749347394,13181.167094469994,28972.08847386,53333.572110960005
2025-06-08,01:49:56.000,159,11076963,3924,0,1749347395,13181.167094469994,31277.985781199997,53333.55813672
2025-06-08,01:49:57.000,159,11076981,5005,0,1749347396,13181.207512329995,27127.317054600004,53333.60704656
2025-06-08,01:49:58.000,159,11076999,4685,0,1749347397,13181.25466649999,29433.256656719997,53333.57909808
2025-06-08,01:49:59.000,159,11076798,4365,0,1749347398,13181.27487542999,28972.09552299,53333.5860852
2025-06-08,01:50:00.000,159,11076959,4645,0,1749347399,13181.308556979995,32661.567870209998,53333.523201120006
2025-06-08,01:50:01.000,159,11076979,4605,0,1749347400,13181.409601629995,27588.569827019994,53333.53717536
2025-06-08,01:50:02.000,159,11077023,4685,0,1749347401,13181.50390997,29894.502380010003,53333.53717536
2025-06-08,01:50:03.000,159,11076976,4245,0,1749347402,13181.537591519991,32200.40673648,53333.53717536
2025-06-08,01:50:04.000,159,11076981,4725,0,1749347403,13181.618427239991,27588.478188330002,53333.5860852
2025-06-08,01:50:05.000,159,11076964,4004,0,1749347404,13181.658845099992,30816.873991379995,53333.5511496
2025-06-08,01:50:06.000,159,11076973,4845,0,1749347405,13181.766626060002,26205.037081920003,53333.5511496
2025-06-08,01:50:07.000,159,11076960,4565,0,1749347406,13181.820516539992,32661.659508900004,53333.523201120006
2025-06-08,01:50:08.000,159,11077025,3804,0,1749347407,13181.874407019997,26205.06527844,53333.64198216001
2025-06-08,01:50:09.000,159,11077022,4365,0,1749347408,13181.955242739998,25743.847751670008,53333.621020800005
2025-06-08,01:50:10.000,159,11077009,4725,0,1749347409,13182.015869529998,28049.759157270004,53333.60005944
2025-06-08,01:50:11.000,159,11077008,3725,0,1749347410,13182.123650489993,24821.532533339996,53333.690892000006
2025-06-08,01:50:12.000,159,11077031,4485,0,1749347411,13182.204486209994,26666.275756079995,53333.690892000006
2025-06-08,01:50:13.000,159,11076968,3325,0,1749347412,13182.27184930999,32661.638361510006,53333.60005944
2025-06-08,01:50:14.000,159,11077071,3605,0,1749347413,13182.366157649994,29894.601067829994,53333.69787912
2025-06-08,01:50:15.000,159,11077002,4125,0,1749347414,13182.507620159995,26666.311001730006,53333.739801840005
2025-06-08,01:50:16.000,159,11077052,3444,0,1749347415,13182.588455879995,31278.1267638,53333.7258276
2025-06-08,01:50:17.000,159,11076981,3885,0,1749347416,13182.689500529996,29894.53762566,53333.71884048
2025-06-08,01:50:18.000,159,11076972,3645,0,1749347417,13182.777072559991,26205.037081920003,53333.739801840005
2025-06-08,01:50:19.000,159,11076957,4645,0,1749347418,13182.851171969996,28972.22945646,53333.76076320001
2025-06-08,01:50:20.000,159,11076924,3365,0,1749347419,13182.911798759997,25282.693667069994,53333.76775032
2025-06-08,01:50:21.000,159,11077009,4205,0,1749347420,13182.999370789992,34045.2627453,53333.71185336001
2025-06-08,01:50:22.000,159,11076941,3725,0,1749347421,13183.039788649992,27127.52147937,53333.739801840005
2025-06-08,01:50:23.000,159,11076991,3765,0,1749347422,13183.100415439993,30355.811545470002,53333.76775032
2025-06-08,01:50:24.000,159,11076996,3645,0,1749347423,13183.194723779998,24821.525484209997,53333.85159576001
2025-06-08,01:50:25.000,159,11076998,3444,0,1749347424,13183.336186289998,28049.829648569998,53333.837621520004
2025-06-08,01:50:26.000,159,11076952,3325,0,1749347425,13183.369867839989,27588.67556397,53333.87954424001
2025-06-08,01:50:27.000,159,11077009,4885,0,1749347426,13183.410285699989,29433.454032359994,53333.858582880006
2025-06-08,01:50:28.000,159,11077016,3685,0,1749347427,13183.524802969994,32200.611161249995,53333.94941544001
2025-06-08,01:50:29.000,159,11076960,4085,0,1749347428,13183.646056549995,31739.457076649996,53333.91447984
2025-06-08,01:50:30.000,159,11076974,4004,0,1749347429,13183.69321071999,29433.510425400003,53334.01928664001
2025-06-08,01:50:31.000,159,11077020,4125,0,1749347430,13183.76057382,30817.071367020006,53334.026273760006
2025-06-08,01:50:32.000,159,11076981,4685,0,1749347431,13183.84140954,29894.727952169997,53334.08915784
2025-06-08,01:50:33.000,159,11076981,3885,0,1749347432,13183.91550894999,28050.012925949995,53334.040248
2025-06-08,01:50:34.000,159,11076995,4885,0,1749347433,13183.969399429996,28972.363389930004,53334.10313208
2025-06-08,01:50:35.000,159,11076996,4125,0,1749347434,13184.056971459991,28972.40568471,53334.14505480001
2025-06-08,01:50:36.000,159,11077005,4045,0,1749347435,13184.158016109992,30356.086461540006,53334.20095176
2025-06-08,01:50:37.000,159,11076932,4405,0,1749347436,13184.198433969992,36812.715937650006,53334.15204192
2025-06-08,01:50:38.000,159,11076962,3485,0,1749347437,13184.252324449997,34506.790433789996,53334.21492600001
2025-06-08,01:50:39.000,159,11076957,4765,0,1749347438,13184.339896479993,26666.628212580006,53334.23588736001
2025-06-08,01:50:40.000,159,11076982,3365,0,1749347439,13184.393786959998,26205.361341900003,53334.2498616
2025-06-08,01:50:41.000,159,11077023,4845,0,1749347440,13184.427468509988,27589.020971339996,53334.29877144
2025-06-08,01:50:42.000,159,11076998,4365,0,1749347441,13184.481358989993,29894.974671720003,53334.305758559996
2025-06-08,01:50:43.000,159,11077025,4085,0,1749347442,13184.568931019989,33584.48931372,53334.32671992
2025-06-08,01:50:44.000,159,11076988,4165,0,1749347443,13184.629557809989,26666.70575301,53334.33370704001
2025-06-08,01:50:45.000,159,11076969,4725,0,1749347444,13184.703657219994,29895.00286824,53334.33370704001
2025-06-08,01:50:46.000,159,11076978,3645,0,1749347445,13184.77102031999,32662.18114452,53334.340694160004
2025-06-08,01:50:47.000,159,11076970,4485,0,1749347446,13184.804701869994,28050.231448980005,53334.361655520006
2025-06-08,01:50:48.000,159,11076949,3965,0,1749347447,13184.83838342,32200.977716010006,53334.40357824001
2025-06-08,01:50:49.000,159,11076992,4645,0,1749347448,13184.91921914,30356.234493270007,53334.459475200005
2025-06-08,01:50:50.000,159,11076955,4085,0,1749347449,13184.93942807,27589.056216990008,53334.43152672001
2025-06-08,01:50:51.000,159,11076935,4125,0,1749347450,13184.966373309995,29433.86993103,53334.459475200005
2025-06-08,01:50:52.000,159,11076972,4325,0,1749347451,13185.03373640999,28050.245547240003,53334.48043656001
2025-06-08,01:50:53.000,159,11076980,4485,0,1749347452,13185.07415426999,27127.902132389994,53334.4944108
2025-06-08,01:50:54.000,159,11076983,3885,0,1749347453,13185.087626889996,28050.26669463,53334.62017896001
2025-06-08,01:50:55.000,159,11076935,4925,0,1749347454,13185.08089058,28050.245547240003,53334.62017896001
2025-06-08,01:50:56.000,159,11076982,3365,0,1749347455,13185.09436319999,29433.792390600007,53334.68306304
2025-06-08,01:50:57.000,159,11076986,4525,0,1749347456,13185.087626889996,28972.610109479996,53334.69005016001
2025-06-08,01:50:58.000,159,11076982,3605,0,1749347457,13185.08089058,27588.97162743,53334.71101152
2025-06-08,01:50:59.000,159,11077003,3645,0,1749347458,13185.067417959996,33123.28588521,53334.7738956
2025-06-08,01:51:00.000,159,11076960,3325,0,1749347459,13185.08089058,30817.28284092,53334.82280544
2025-06-08,01:51:01.000,159,11076987,4485,0,1749347460,13185.07415426999,28050.13981029,53334.78088272
2025-06-08,01:51:02.000,159,11077003,4605,0,1749347461,13185.04047272,29433.70075191,53334.75293424
2025-06-08,01:51:03.000,159,11076969,4765,0,1749347462,13185.087626889996,27588.915234390006,53334.808831199996
2025-06-08,01:51:04.000,159,11076973,4805,0,1749347463,13185.107835819996,33123.16605,53334.87171528
2025-06-08,01:51:05.000,159,11077005,5005,0,1749347464,13185.08089058,28050.11161377,53334.87171528
2025-06-08,01:51:06.000,159,11077008,4245,0,1749347465,13185.11457212999,24821.786302020002,53334.92062512
2025-06-08,01:51:07.000,159,11077006,4525,0,1749347466,13185.08089058,25282.926288360002,53334.962547840005
2025-06-08,01:51:08.000,159,11077047,4605,0,1749347467,13185.03373640999,27127.634265450004,53335.0184448
2025-06-08,01:51:09.000,159,11076966,4165,0,1749347468,13185.02026379,27588.929332650005,53334.93459936001
2025-06-08,01:51:10.000,159,11077006,4165,0,1749347469,13185.027000099995,26666.557721279998,53335.011457680004
2025-06-08,01:51:11.000,159,11077005,4645,0,1749347470,13185.02026379,27588.943430910003,53335.011457680004
2025-06-08,01:51:12.000,159,11076969,4525,0,1749347471,13185.00005486,30356.072363280007,53335.07434176001
2025-06-08,01:51:13.000,159,11077012,4125,0,1749347472,13185.01352747999,29894.890082159996,53335.130238720005
2025-06-08,01:51:14.000,159,11077009,4965,0,1749347473,13184.986582239995,30356.072363280007,53335.14421296
2025-06-08,01:51:15.000,159,11076999,4365,0,1749347474,13184.966373309995,29433.71485017,53335.13722584
2025-06-08,01:51:16.000,159,11077010,4285,0,1749347475,13185.01352747999,28050.13981029,53335.21408416
2025-06-08,01:51:17.000,159,11076999,4605,0,1749347476,13185.03373640999,28972.56076557,53335.20709704
2025-06-08,01:51:18.000,159,11076989,4685,0,1749347477,13185.006791169995,32662.110653220006,53335.249019760005
2025-06-08,01:51:19.000,159,11076980,4004,0,1749347478,13185.03373640999,29894.967622590004,53335.29094248001
2025-06-08,01:51:20.000,159,11076985,4485,0,1749347479,13185.04047272,27127.916230650007,53335.32587808
2025-06-08,01:51:21.000,159,11076983,4525,0,1749347480,13185.05394533999,23899.612066290007,53335.38876216001
2025-06-08,01:51:22.000,159,11077014,4245,0,1749347481,13185.087626889996,33123.49030998,53335.30491672
2025-06-08,01:51:23.000,159,11077012,4165,0,1749347482,13185.04047272,34968.275827499994,53335.33985232001
2025-06-08,01:51:24.000,159,11076989,4285,0,1749347483,13185.027000099995,32201.19623904,53335.416710640005
2025-06-08,01:51:25.000,159,11077020,4165,0,1749347484,13184.986582239995,29895.277784310005,53335.44465912
2025-06-08,01:51:26.000,159,11076995,4725,0,1749347485,13185.04047272,29434.151896230003,53335.42369776
2025-06-08,01:51:27.000,159,11077014,4485,0,1749347486,13184.97310961999,28972.990762500005,53335.45164624
2025-06-08,01:51:28.000,159,11076985,4565,0,1749347487,13185.01352747999,28050.640298519997,53335.45164624
2025-06-08,01:51:29.000,159,11076976,4325,0,1749347488,13185.006791169995,27589.4580174,53335.49356896
2025-06-08,01:51:30.000,159,11076983,3765,0,1749347489,13185.00005486,29434.278780570006,53335.49356896
2025-06-08,01:51:31.000,159,11076976,4405,0,1749347490,13185.04047272,31740.274775729995,53335.45863336001
2025-06-08,01:51:32.000,159,11076999,4485,0,1749347491,13185.01352747999,28050.668495039994,53335.49356896
2025-06-08,01:51:33.000,159,11077018,4365,0,1749347492,13184.97984593,31740.338217900004,53335.55645304001
2025-06-08,01:51:34.000,159,11077006,4125,0,1749347493,13184.959637,27589.584901740003,53335.59837576
2025-06-08,01:51:35.000,159,11077002,4285,0,1749347494,13184.905746519995,35429.888105549995,53335.61235
2025-06-08,01:51:36.000,159,11076993,4445,0,1749347495,13184.85859235,28973.258629439995,53335.682221200004
2025-06-08,01:51:37.000,159,11076981,4004,0,1749347496,13184.804701869994,33585.201275850006,53335.59837576
2025-06-08,01:51:38.000,159,11077018,4125,0,1749347497,13184.81817449,31740.486249630005,53335.69619544001
2025-06-08,01:51:39.000,159,11076966,4325,0,1749347498,13184.79796556,23439.04305948,53335.73811816
2025-06-08,01:51:40.000,159,11076996,3965,0,1749347499,13184.71039352999,34507.69977156,53335.79401512001
2025-06-08,01:51:41.000,159,11077057,3765,0,1749347500,13184.669975669989,32663.019990989997,53335.75907952
2025-06-08,01:51:42.000,159,11077049,4205,0,1749347501,13184.609348879989,28973.484201600004,53335.78004088
2025-06-08,01:51:43.000,159,11077007,4245,0,1749347502,13184.595876259998,29434.701728369997,53335.86388632001
2025-06-08,01:51:44.000,159,11077008,4085,0,1749347503,13184.548722089989,29895.926304270004,53335.94074464001
2025-06-08,01:51:45.000,159,11077024,4245,0,1749347504,13184.494831609998,31740.69772353,53335.98266736
2025-06-08,01:51:46.000,159,11076995,4445,0,1749347505,13184.454413749998,25745.22938115,53335.97568024
2025-06-08,01:51:47.000,159,11076995,5165,0,1749347506,13184.380314339993,28051.190130660005,53336.017602960004
2025-06-08,01:51:48.000,159,11077029,3765,0,1749347507,13184.306214930002,25284.06119829,53336.03157720001
2025-06-08,01:51:49.000,159,11077051,4485,0,1749347508,13184.238851829992,32202.056232899995,53336.066512800004
2025-06-08,01:51:50.000,159,11077025,4445,0,1749347509,13184.184961350002,28512.513394380003,53336.04555144
2025-06-08,01:51:51.000,159,11077022,3365,0,1749347510,13184.056971459991,34046.91224172,53336.07349992
2025-06-08,01:51:52.000,159,11077019,4565,0,1749347511,13183.96266312,23439.444859890005,53336.08048704001
2025-06-08,01:51:53.000,159,11077065,4605,0,1749347512,13183.8818274,28512.619131329993,53336.09446128
2025-06-08,01:51:54.000,159,11077051,4645,0,1749347513,13183.807727989995,28051.507341510005,53336.12939688001
2025-06-08,01:51:55.000,159,11076975,4805,0,1749347514,13183.72015596,26206.707725729997,53336.17830672001
2025-06-08,01:51:56.000,159,11077049,4685,0,1749347515,13183.65952917,29896.335153809996,53336.185293840004
2025-06-08,01:51:57.000,159,11077010,4365,0,1749347516,13183.55848452,30357.510385800007,53336.185293840004
2025-06-08,01:51:58.000,159,11076977,4565,0,1749347517,13183.477648799999,29435.237462250007,53336.2411908
2025-06-08,01:51:59.000,159,11076989,4725,0,1749347518,13183.410285699989,28974.041082869997,53336.17830672001
2025-06-08,01:52:00.000,159,11076979,4565,0,1749347519,13183.309241049988,32663.689658339994,53336.206255200006
2025-06-08,01:52:01.000,159,11077030,4165,0,1749347520,13183.275559499998,28512.964538700006,53336.234203680004
2025-06-08,01:52:02.000,159,11076983,4965,0,1749347521,13183.208196400003,27129.43884273,53336.28311352
2025-06-08,01:52:03.000,159,11077022,4405,0,1749347522,13183.113888059997,28051.838650620004,53336.32503624001
2025-06-08,01:52:04.000,159,11076994,3645,0,1749347523,13183.046524960002,33125.041118580004,53336.33901048
2025-06-08,01:52:05.000,159,11076960,4445,0,1749347524,13182.938743999992,32202.704752859994,53336.33901048
2025-06-08,01:52:06.000,159,11076999,4045,0,1749347525,13182.878117209992,29435.561722230006,53336.33202336
2025-06-08,01:52:07.000,159,11077003,4925,0,1749347526,13182.810754109996,30819.186106020003,53336.34599760001
2025-06-08,01:52:08.000,159,11076992,4405,0,1749347527,13182.736654699991,31741.66345434,53336.34599760001
2025-06-08,01:52:09.000,159,11077016,4325,0,1749347528,13182.63561004999,28052.113566689994,53336.4508044
2025-06-08,01:52:10.000,159,11077015,4805,0,1749347529,13182.53456539999,32203.007865449996,53336.34599760001
2025-06-08,01:52:11.000,159,11076940,4445,0,1749347530,13182.50088385,28052.226352769998,53336.352984720004
2025-06-08,01:52:12.000,159,11077022,4525,0,1749347531,13182.446993369995,24823.830549720005,53336.373946080006
2025-06-08,01:52:13.000,159,11077046,4245,0,1749347532,13182.35942134,26668.693607670008,53336.41586880001
2025-06-08,01:52:14.000,159,11077007,4845,0,1749347533,13182.238167759999,30819.573808169996,53336.401894560004
2025-06-08,01:52:15.000,159,11076984,4445,0,1749347534,13182.170804659989,28052.388482759998,53336.40888168
2025-06-08,01:52:16.000,159,11076975,4645,0,1749347535,13182.150595729989,31742.001812579998,53336.41586880001
2025-06-08,01:52:17.000,159,11076971,4765,0,1749347536,13182.069760009988,28513.634206050003,53336.3809332
2025-06-08,01:52:18.000,159,11077020,4605,0,1749347537,13181.982187979993,26668.869835920006,53336.40888168
2025-06-08,01:52:19.000,159,11076981,4845,0,1749347538,13181.941770119993,36815.37345966,53336.42984304
2025-06-08,01:52:20.000,159,11077068,3525,0,1749347539,13181.887879640002,28052.557661879997,53336.42984304
2025-06-08,01:52:21.000,159,11076967,4805,0,1749347540,13181.840725469992,28974.95746977,53336.42984304
2025-06-08,01:52:22.000,159,11077030,3405,0,1749347541,13181.773362369997,33587.00585313,53336.3809332
2025-06-08,01:52:23.000,159,11077058,3165,0,1749347542,13181.685790340001,29897.448916349997,53336.38792032
2025-06-08,01:52:24.000,159,11077043,3804,0,1749347543,13181.652108789996,30358.70168877,53336.36695896001
2025-06-08,01:52:25.000,159,11076961,4605,0,1749347544,13181.571273069996,31742.354269079995,53336.45779152
2025-06-08,01:52:26.000,159,11077021,3885,0,1749347545,13181.45675579999,25746.688551059997,53336.47875288
2025-06-08,01:52:27.000,159,11076972,3485,0,1749347546,13181.35571114999,25285.583810369993,53336.471765760005
2025-06-08,01:52:28.000,159,11076963,4925,0,1749347547,13181.26140281,27591.671444220003,53336.50670136
2025-06-08,01:52:29.000,159,11076887,4845,0,1749347548,13181.18056709,28052.938314900006,53336.422855920006
2025-06-08,01:52:30.000,159,11076928,3365,0,1749347549,13181.07278612999,25746.928221480004,53336.46477864001
2025-06-08,01:52:31.000,159,11076936,4445,0,1749347550,13180.991950409989,33587.442899190006,53336.39490744001
2025-06-08,01:52:32.000,159,11076923,4885,0,1749347551,13180.890905759989,29436.703681290004,53336.4508044
2025-06-08,01:52:33.000,159,11076906,4405,0,1749347552,13180.830278969988,29897.914158929998,53336.42984304
2025-06-08,01:52:34.000,159,11076923,4845,0,1749347553,13180.709025390002,29897.977601100007,53336.4508044
2025-06-08,01:52:35.000,159,11076942,3645,0,1749347554,13180.634925979997,32204.008841910007,53336.401894560004
2025-06-08,01:52:36.000,159,11077036,3485,0,1749347555,13180.547353950002,30359.251520909995,53336.4508044
2025-06-08,01:52:37.000,159,11076943,5245,0,1749347556,13180.453045609996,32204.1004806,53336.4508044
2025-06-08,01:52:38.000,159,11076960,3525,0,1749347557,13180.34526465,32204.135726249995,53336.4508044
2025-06-08,01:52:39.000,159,11076929,5005,0,1749347558,13180.25769261999,27592.080293759995,53336.43683016
2025-06-08,01:52:40.000,159,11076953,3965,0,1749347559,13180.20380214,29898.189075000002,53336.46477864001
2025-06-08,01:52:41.000,159,11077005,3605,0,1749347560,13180.09602117999,28514.592887730003,53336.4508044
2025-06-08,01:52:42.000,159,11077008,4205,0,1749347561,13180.00171284,34049.1397668,53336.39490744001
2025-06-08,01:52:43.000,159,11077003,4485,0,1749347562,13179.866986639994,32665.55767779,53336.373946080006
2025-06-08,01:52:44.000,159,11076999,4845,0,1749347563,13179.85351401999,29898.400548899997,53336.373946080006
2025-06-08,01:52:45.000,159,11076980,3125,0,1749347564,13179.732260439989,30820.82150418,53336.3809332
2025-06-08,01:52:46.000,159,11076967,3924,0,1749347565,13179.624479479993,33126.8315976,53336.401894560004
2025-06-08,01:52:47.000,159,11076970,4485,0,1749347566,13179.570588999988,30820.877897219994,53336.36695896001
2025-06-08,01:52:48.000,159,11076981,5085,0,1749347567,13179.523434829993,29437.288759079995,53336.352984720004
2025-06-08,01:52:49.000,159,11077036,3245,0,1749347568,13179.429126490002,28514.888951190005,53336.3809332
2025-06-08,01:52:50.000,159,11077000,4845,0,1749347569,13179.341554459992,29898.555629759998,53336.38792032
2025-06-08,01:52:51.000,159,11077002,4445,0,1749347570,13179.307872910002,28976.184018390006,53336.35997184
2025-06-08,01:52:52.000,159,11076994,3645,0,1749347571,13179.227037190001,28053.81240702,53336.373946080006
2025-06-08,01:52:53.000,159,11076953,4004,0,1749347572,13179.152937779996,32204.819491860006,53336.36695896001
2025-06-08,01:52:54.000,159,11076966,4325,0,1749347573,13179.072102059996,31282.356241800007,53336.35997184
2025-06-08,01:52:55.000,159,11076969,4045,0,1749347574,13179.02494789,28053.988635269998,53336.32503624001
2025-06-08,01:52:56.000,159,11077015,5085,0,1749347575,13179.00473896,29437.662362970004,53336.31804912
2025-06-08,01:52:57.000,159,11076994,4285,0,1749347576,13178.95758478999,25286.81035899,53336.29010064
2025-06-08,01:52:58.000,159,11076975,4645,0,1749347577,13178.910430619995,28515.368292030005,53336.255165040006
2025-06-08,01:52:59.000,159,11076996,4205,0,1749347578,13178.84306752,31743.813438989993,53336.27612640001
2025-06-08,01:53:00.000,159,11077009,4925,0,1749347579,13178.77570441999,30821.420680230003,53336.24817792001
2025-06-08,01:53:01.000,159,11076816,4205,0,1749347580,13178.74202287,28054.27060047,53336.255165040006
2025-06-08,01:53:02.000,159,11076980,4325,0,1749347581,13178.748759179995,27593.102417610004,53336.19228096
2025-06-08,01:53:03.000,159,11076978,4325,0,1749347582,13178.70160501,24364.68546717,53336.21324232
2025-06-08,01:53:04.000,159,11077029,4645,0,1749347583,13178.688132389994,27593.172908909997,53336.19228096
2025-06-08,01:53:05.000,159,11077005,4685,0,1749347584,13178.667923459994,29438.064163379997,53336.16433248
2025-06-08,01:53:06.000,159,11076972,4365,0,1749347585,13178.688132389994,24364.798253250003,53336.15035824
2025-06-08,01:53:07.000,159,11076919,3965,0,1749347586,13178.67465976999,29899.380377969996,53336.136384000005
2025-06-08,01:53:08.000,159,11076974,4325,0,1749347587,13178.667923459994,29899.436771010005,53336.11542264
2025-06-08,01:53:09.000,159,11077009,4605,0,1749347588,13178.61403297999,28054.580762190002,53336.087474160006
2025-06-08,01:53:10.000,159,11077002,4365,0,1749347589,13178.661187149999,29899.556606219994,53336.038564320006
2025-06-08,01:53:11.000,159,11076973,4685,0,1749347590,13178.661187149999,25287.480026339996,53336.01061584001
2025-06-08,01:53:12.000,159,11077014,4085,0,1749347591,13178.65445083999,29438.487111180002,53336.038564320006
2025-06-08,01:53:13.000,159,11077017,4405,0,1749347592,13178.600560359999,32205.820468320002,53335.9966416
2025-06-08,01:53:14.000,159,11077029,4725,0,1749347593,13178.620769289999,30822.26657583,53335.968693120005
2025-06-08,01:53:15.000,159,11077000,4125,0,1749347594,13178.61403297999,28055.024857380005,53335.95471888
2025-06-08,01:53:16.000,159,11077005,4645,0,1749347595,13178.63424190999,28516.263531539997,53335.96170600001
2025-06-08,01:53:17.000,159,11077042,3205,0,1749347596,13178.587087739994,31744.835562840002,53335.94773176
2025-06-08,01:53:18.000,159,11077053,4445,0,1749347597,13178.620769289999,25749.113451779995,53335.9966416
2025-06-08,01:53:19.000,159,11077027,4485,0,1749347598,13178.667923459994,30361.295768609998,53335.9267704
2025-06-08,01:53:20.000,159,11076976,4165,0,1749347599,13178.647714529994,28977.720728729997,53335.95471888
2025-06-08,01:53:21.000,159,11076987,4885,0,1749347600,13178.67465976999,28055.320920840008,53335.9267704
2025-06-08,01:53:22.000,159,11076949,4765,0,1749347601,13178.661187149999,32667.60897462,53335.90580904
2025-06-08,01:53:23.000,159,11077025,3485,0,1749347602,13178.63424190999,30361.542488160005,53335.9267704
2025-06-08,01:53:24.000,159,11076995,4445,0,1749347603,13178.67465976999,32206.433742630004,53335.91279616001
2025-06-08,01:53:25.000,159,11077035,4685,0,1749347604,13178.63424190999,35896.12461288,53335.82196360001
2025-06-08,01:53:26.000,159,11076986,4125,0,1749347605,13178.65445083999,28977.882858719997,53335.8568992
2025-06-08,01:53:27.000,159,11076939,4685,0,1749347606,13178.688132389994,29900.28266661,53335.8568992
2025-06-08,01:53:28.000,159,11076978,4325,0,1749347607,13178.68139608,27594.230278410003,53335.87786056
2025-06-08,01:53:29.000,159,11076973,4845,0,1749347608,13178.78244073,28977.932202630007,53335.89183480001
2025-06-08,01:53:30.000,159,11076846,4365,0,1749347609,13178.71507762999,23443.279586610006,53335.849912080004
2025-06-08,01:53:31.000,159,11076979,4605,0,1749347610,13178.71507762999,27132.991604249997,53335.87786056
2025-06-08,01:53:32.000,159,11076940,4245,0,1749347611,13178.78244073,30822.795260579995,53335.87786056
2025-06-08,01:53:33.000,159,11076997,4685,0,1749347612,13178.789177039995,28516.679430210002,53335.88484768
2025-06-08,01:53:34.000,159,11076952,3965,0,1749347613,13178.829594899995,28977.918104369994,53335.84292496001
2025-06-08,01:53:35.000,159,11076989,4765,0,1749347614,13178.910430619995,31745.18801934,53335.81497648
2025-06-08,01:53:36.000,159,11077031,4685,0,1749347615,13178.92390324,24826.953314309998,53335.87786056
2025-06-08,01:53:37.000,159,11077010,4445,0,1749347616,13178.92390324,28977.86171133,53335.83593784
2025-06-08,01:53:38.000,159,11077032,4085,0,1749347617,13178.971057409995,33590.05107729,53335.80798936
2025-06-08,01:53:39.000,159,11077038,4365,0,1749347618,13179.02494789,34512.49317996,53335.870873440006
2025-06-08,01:53:40.000,159,11076998,3845,0,1749347619,13179.04515682,29900.254470090003,53335.77305376001
2025-06-08,01:53:41.000,159,11076992,3325,0,1749347620,13179.051893129996,28516.587791519996,53335.849912080004
2025-06-08,01:53:42.000,159,11076984,4125,0,1749347621,13179.078838369991,28516.580742389997,53335.81497648
2025-06-08,01:53:43.000,159,11076998,4325,0,1749347622,13179.119256229991,25288.029858480004,53335.82895072
2025-06-08,01:53:44.000,159,11076964,3325,0,1749347623,13179.173146709996,34051.20516189,53335.8568992
2025-06-08,01:53:45.000,159,11077026,4365,0,1749347624,13179.200091949991,28977.777121770006,53335.81497648
2025-06-08,01:53:46.000,159,11076975,4605,0,1749347625,13179.220300879992,28977.748925249994,53335.870873440006
2025-06-08,01:53:47.000,159,11076971,4605,0,1749347626,13179.213564569996,32667.503237669996,53335.84292496001
2025-06-08,01:53:48.000,159,11077067,4605,0,1749347627,13179.267455050001,26210.464912020005,53335.82895072
2025-06-08,01:53:49.000,159,11077027,4725,0,1749347628,13179.260718739992,30822.710671020002,53335.76606664
2025-06-08,01:53:50.000,159,11076996,4325,0,1749347629,13179.260718739992,26210.493108540002,53335.73811816
2025-06-08,01:53:51.000,159,11076988,4405,0,1749347630,13179.314609219997,28516.608938909994,53335.752092400005
2025-06-08,01:53:52.000,159,11076875,4765,0,1749347631,13179.301136599992,28977.763023509993,53335.76606664
2025-06-08,01:53:53.000,159,11076972,4485,0,1749347632,13179.314609219997,30822.703621890003,53335.787028
2025-06-08,01:53:54.000,159,11076972,4485,0,1749347633,13179.328081840002,30822.71772015,53335.73811816
2025-06-08,01:53:55.000,159,11077013,4485,0,1749347634,13179.368499700002,32206.419644370006,53335.76606664
2025-06-08,01:53:56.000,159,11077013,4885,0,1749347635,13179.375236009997,26671.781126610003,53335.67523408001
2025-06-08,01:53:57.000,159,11076969,4805,0,1749347636,13179.435862799997,28516.615988039994,53335.77305376001
2025-06-08,01:53:58.000,159,11076895,4045,0,1749347637,13179.456071729997,23904.398425559993,53335.752092400005
2025-06-08,01:53:59.000,159,11076969,4725,0,1749347638,13179.523434829993,33128.79830487,53335.76606664
2025-06-08,01:54:00.000,159,11076940,4325,0,1749347639,13179.604270549993,27594.230278410003,53335.7171568
2025-06-08,01:54:01.000,159,11076946,4325,0,1749347640,13179.658161029998,25749.346073070003,53335.77305376001
2025-06-08,01:54:02.000,159,11076974,3965,0,1749347641,13179.712051509989,30822.767064059997,53335.801002240005
2025-06-08,01:54:03.000,159,11076984,4045,0,1749347642,13179.759205679999,34051.303849710006,53335.82196360001
2025-06-08,01:54:04.000,159,11076962,4325,0,1749347643,13179.806359849994,28977.960399150004,53335.79401512001
2025-06-08,01:54:05.000,159,11076935,4685,0,1749347644,13179.87372294999,31745.265559770007,53335.849912080004
2025-06-08,01:54:06.000,159,11076944,4125,0,1749347645,13179.887195569994,25749.480006540005,53335.82196360001
2025-06-08,01:54:07.000,159,11076975,4645,0,1749347646,13179.887195569994,26671.96440399,53335.82895072
2025-06-08,01:54:08.000,159,11076970,4125,0,1749347647,13179.968031289995,29439.29776113,53335.84292496001
2025-06-08,01:54:09.000,159,11076975,4845,0,1749347648,13180.00171284,30361.732814670002,53335.83593784
2025-06-08,01:54:10.000,159,11076994,4165,0,1749347649,13180.028658079995,33590.269600319996,53335.849912080004
2025-06-08,01:54:11.000,159,11077034,4125,0,1749347650,13180.03539438999,30361.76101119,53335.77305376001
2025-06-08,01:54:12.000,159,11076997,4645,0,1749347651,13180.10275749,29900.635123109998,53335.77305376001
2025-06-08,01:54:13.000,159,11076969,4725,0,1749347652,13180.16338428,33129.10846659,53335.75907952
2025-06-08,01:54:14.000,159,11077001,4725,0,1749347653,13180.21727475999,36357.53246616,53335.81497648
2025-06-08,01:54:15.000,159,11076994,4285,0,1749347654,13180.23748368999,29900.480042249997,53335.89183480001
2025-06-08,01:54:16.000,159,11076994,4325,0,1749347655,13180.298110479991,30822.950341439995,53335.870873440006
2025-06-08,01:54:17.000,159,11076969,4845,0,1749347656,13180.34526465,31745.378345849997,53335.83593784
2025-06-08,01:54:18.000,159,11076967,4445,0,1749347657,13180.412627749996,30822.936243179996,53335.8568992
2025-06-08,01:54:19.000,159,11076993,4765,0,1749347658,13180.405891440001,34051.487127090004,53335.870873440006
2025-06-08,01:54:20.000,159,11076990,4325,0,1749347659,13180.453045609996,29900.45184573,53335.87786056
2025-06-08,01:54:21.000,159,11077021,4605,0,1749347660,13180.493463469997,32206.567676100007,53335.88484768
2025-06-08,01:54:22.000,159,11077004,4325,0,1749347661,13180.506936090002,28055.652229950007,53335.91279616001
2025-06-08,01:54:23.000,159,11076991,4645,0,1749347662,13180.527145020002,28516.799265420006,53335.91279616001
2025-06-08,01:54:24.000,159,11077019,4565,0,1749347663,13180.581035499992,26210.69048418,53335.87786056
2025-06-08,01:54:25.000,159,11077023,4725,0,1749347664,13180.621453359992,32206.567676100007,53335.88484768
2025-06-08,01:54:26.000,159,11077024,4565,0,1749347665,13180.634925979997,22520.978466540008,53335.89183480001
2025-06-08,01:54:27.000,159,11077023,5085,0,1749347666,13180.688816460002,29439.241368090006,53335.95471888
2025-06-08,01:54:28.000,159,11076995,3804,0,1749347667,13180.729234320002,33590.15681424001,53335.898821920004
2025-06-08,01:54:29.000,159,11076954,3444,0,1749347668,13180.762915869993,25288.276578029996,53335.95471888
2025-06-08,01:54:30.000,159,11076976,4004,0,1749347669,13180.769652180003,28055.497149090006,53335.898821920004
2025-06-08,01:54:31.000,159,11077042,4325,0,1749347670,13180.816806349998,28516.672381080003,53335.9267704
2025-06-08,01:54:32.000,159,11077005,3725,0,1749347671,13180.843751589993,33128.833550519994,53335.94773176
2025-06-08,01:54:33.000,159,11076978,3525,0,1749347672,13180.877433139998,29439.1497294,53335.9966416
2025-06-08,01:54:34.000,159,11077012,4365,0,1749347673,13180.924587309994,28977.939251760006,53336.00362872
2025-06-08,01:54:35.000,159,11076973,5044,0,1749347674,13180.897642069998,28516.72172499,53335.95471888
2025-06-08,01:54:36.000,159,11076965,4485,0,1749347675,13180.877433139998,30822.795260579995,53335.94773176
2025-06-08,01:54:37.000,159,11076952,4525,0,1749347676,13180.850487899988,33590.001733380006,53335.94773176
2025-06-08,01:54:38.000,159,11077002,4045,0,1749347677,13180.789861109988,24365.700541889993,53335.849912080004
2025-06-08,01:54:39.000,159,11077006,4365,0,1749347678,13180.803333729993,30822.73886754,53335.90580904
2025-06-08,01:54:40.000,159,11077038,4405,0,1749347679,13180.789861109988,28055.39141214,53335.91279616001
2025-06-08,01:54:41.000,159,11077014,4365,0,1749347680,13180.749443250003,27594.180934500007,53335.96170600001
2025-06-08,01:54:42.000,159,11076995,4045,0,1749347681,13180.776388489998,25749.289680030008,53335.919783280006
2025-06-08,01:54:43.000,159,11076982,4285,0,1749347682,13180.735970629998,31745.117528040006,53335.96170600001
2025-06-08,01:54:44.000,159,11077033,4605,0,1749347683,13180.749443250003,33128.74896096,53335.96170600001
2025-06-08,01:54:45.000,159,11076975,4765,0,1749347684,13180.722498009993,27132.885867300007,53335.98266736
2025-06-08,01:54:46.000,159,11076963,4605,0,1749347685,13180.688816460002,28516.594840649996,53335.97568024
2025-06-08,01:54:47.000,159,11076975,5044,0,1749347686,13180.668607530002,31283.86475562,53335.968693120005
2025-06-08,01:54:48.000,159,11077018,4645,0,1749347687,13180.554090259997,34051.141719720006,53336.04555144
2025-06-08,01:54:49.000,159,11077002,4045,0,1749347688,13180.500199779992,29900.205126179993,53336.04555144
2025-06-08,01:54:50.000,159,11077015,5085,0,1749347689,13180.466518230001,32206.278661770004,53335.97568024
2025-06-08,01:54:51.000,159,11077010,4085,0,1749347690,13180.399155129991,34512.35924649,53335.95471888
2025-06-08,01:54:52.000,159,11076978,4325,0,1749347691,13180.372209889996,26210.37327333,53336.00362872
2025-06-08,01:54:53.000,159,11076953,4845,0,1749347692,13180.34526465,30822.633130589995,53335.98266736
2025-06-08,01:54:54.000,159,11077017,4725,0,1749347693,13180.23748368999,28055.335019100006,53335.86388632001
2025-06-08,01:54:55.000,159,11077022,4325,0,1749347694,13180.17685689999,23443.110407490007,53335.96170600001
2025-06-08,01:54:56.000,159,11076966,3285,0,1749347695,13180.10275749,23904.349081649998,53335.968693120005
2025-06-08,01:54:57.000,159,11076961,4765,0,1749347696,13180.02192177,28516.53139848,53336.03157720001
2025-06-08,01:54:58.000,159,11077016,4365,0,1749347697,13179.97476759999,28516.503201960004,53336.04555144
2025-06-08,01:54:59.000,159,11076955,4645,0,1749347698,13179.93434973999,25749.141648300007,53335.98965448001
2025-06-08,01:55:00.000,159,11077004,3405,0,1749347699,13179.90066819,24826.713643890005,53336.02459008
2025-06-08,01:55:01.000,159,11076968,4205,0,1749347700,13179.866986639994,32206.1447283,53336.017602960004
2025-06-08,01:55:02.000,159,11076956,4205,0,1749347701,13179.799623539999,30361.239375570003,53336.00362872
2025-06-08,01:55:03.000,159,11076988,4405,0,1749347702,13179.786150919994,28977.636139170005,53336.017602960004
2025-06-08,01:55:04.000,159,11076989,4805,0,1749347703,13179.718787819998,29438.804322030002,53336.038564320006
2025-06-08,01:55:05.000,159,11076986,4125,0,1749347704,13179.678369959998,31283.70262563,53335.9966416
2025-06-08,01:55:06.000,159,11076954,4525,0,1749347705,13179.590797929988,28516.460907179993,53335.9966416
2025-06-08,01:55:07.000,159,11077009,4685,0,1749347706,13179.570588999988,33128.68551879001,53336.03157720001
2025-06-08,01:55:08.000,159,11077023,4645,0,1749347707,13179.509962210002,29900.092340100004,53336.02459008
2025-06-08,01:55:09.000,159,11077026,4205,0,1749347708,13179.429126490002,28977.67843395,53335.94074464001
2025-06-08,01:55:10.000,159,11077013,4565,0,1749347709,13179.375236009997,25287.994612830007,53336.017602960004
2025-06-08,01:55:11.000,159,11077007,4004,0,1749347710,13179.253982429997,33589.83255426001,53335.98266736
2025-06-08,01:55:12.000,159,11076992,3525,0,1749347711,13179.200091949991,23442.990572280003,53335.94773176
2025-06-08,01:55:13.000,159,11076963,4805,0,1749347712,13179.099047299991,26671.548505319995,53335.9267704
2025-06-08,01:55:14.000,159,11076975,4004,0,1749347713,13179.072102059996,31283.681478240003,53335.97568024
2025-06-08,01:55:15.000,159,11076975,4245,0,1749347714,13178.991266339995,31283.70967476,53335.9267704
2025-06-08,01:55:16.000,159,11077033,4565,0,1749347715,13178.91716692999,27132.766032090003,53335.98965448001
2025-06-08,01:55:17.000,159,11077012,4685,0,1749347716,13178.829594899995,33589.77616122,53335.919783280006
2025-06-08,01:55:18.000,159,11077031,4445,0,1749347717,13178.768968109995,33589.71271905,53335.968693120005
2025-06-08,01:55:19.000,159,11077006,3485,0,1749347718,13178.72181394,30361.225277310004,53335.968693120005
2025-06-08,01:55:20.000,159,11076941,4805,0,1749347719,13178.68139608,27593.898969300004,53336.05253856
2025-06-08,01:55:21.000,159,11077035,4365,0,1749347720,13178.640978219999,28055.06715216,53335.93375752
2025-06-08,01:55:22.000,159,11076976,3365,0,1749347721,13178.620769289999,30361.190031660008,53335.96170600001
2025-06-08,01:55:23.000,159,11076940,3325,0,1749347722,13178.560142499999,32667.29176377,53335.96170600001
2025-06-08,01:55:24.000,159,11076986,4245,0,1749347723,13178.539933569999,25749.106402649995,53335.9966416
2025-06-08,01:55:25.000,159,11076997,4725,0,1749347724,13178.526460949994,28516.355170230003,53336.01061584001
2025-06-08,01:55:26.000,159,11076843,4485,0,1749347725,13178.546669879994,28516.355170230003,53335.98965448001
2025-06-08,01:55:27.000,159,11076993,4045,0,1749347726,13178.499515709998,28977.579746129995,53336.017602960004
2025-06-08,01:55:28.000,159,11077013,4845,0,1749347727,13178.465834159993,28516.446808919995,53336.03157720001
2025-06-08,01:55:29.000,159,11076933,4885,0,1749347728,13178.472570469989,29900.071192710006,53336.03157720001
2025-06-08,01:55:30.000,159,11076998,3525,0,1749347729,13178.432152609988,29900.13463488,53336.017602960004
2025-06-08,01:55:31.000,159,11076959,4805,0,1749347730,13178.418679989998,26210.443764630007,53336.05952568001
2025-06-08,01:55:32.000,159,11077016,3365,0,1749347731,13178.459097849998,35434.737906990005,53335.9966416
2025-06-08,01:55:33.000,159,11076990,3525,0,1749347732,13178.398471059998,25749.240336119998,53335.98965448001
2025-06-08,01:55:34.000,159,11076983,5085,0,1749347733,13178.405207369993,28977.86171133,53336.00362872
2025-06-08,01:55:35.000,159,11077023,4045,0,1749347734,13178.364789509993,29900.353157909994,53336.04555144
2025-06-08,01:55:36.000,159,11077022,4525,0,1749347735,13178.398471059998,29900.317912259998,53336.05952568001
2025-06-08,01:55:37.000,159,11077028,4685,0,1749347736,13178.378262129998,25288.177890210005,53336.09446128
2025-06-08,01:55:38.000,159,11077015,4045,0,1749347737,13178.344580579993,29900.367256169993,53336.11542264
2025-06-08,01:55:39.000,159,11076982,4245,0,1749347738,13178.317635339998,33590.21320728,53336.12240976
2025-06-08,01:55:40.000,159,11077034,3565,0,1749347739,13178.351316890003,29439.31890852,53336.15035824
2025-06-08,01:55:41.000,159,11076991,4725,0,1749347740,13178.331107960003,32206.617020010002,53336.07349992
2025-06-08,01:55:42.000,159,11076992,3565,0,1749347741,13178.337844269998,27133.29471684,53336.17830672001
2025-06-08,01:55:43.000,159,11077008,3405,0,1749347742,13178.351316890003,26672.105386590003,53336.10843552001
2025-06-08,01:55:44.000,159,11077007,4845,0,1749347743,13178.358053199998,31745.568672359994,53336.09446128
2025-06-08,01:55:45.000,159,11076992,4525,0,1749347744,13178.384998439993,28055.793212549994,53336.08048704001
2025-06-08,01:55:46.000,159,11076983,5165,0,1749347745,13178.384998439993,28978.277610000005,53336.066512800004
2025-06-08,01:55:47.000,159,11077019,4085,0,1749347746,13178.411943679988,27594.674373600006,53336.14337112
2025-06-08,01:55:48.000,159,11076993,3645,0,1749347747,13178.398471059998,25749.85361043,53336.22721656001
2025-06-08,01:55:49.000,159,11077009,4605,0,1749347748,13178.371525819988,28055.969440800007,53336.2411908
2025-06-08,01:55:50.000,159,11077005,4605,0,1749347749,13178.364789509993,29900.853646140007,53336.206255200006
2025-06-08,01:55:51.000,159,11077001,4645,0,1749347750,13178.358053199998,30823.338043590004,53336.21324232
2025-06-08,01:55:52.000,159,11076963,4845,0,1749347751,13178.351316890003,33590.62205681999,53336.311062
2025-06-08,01:55:53.000,159,11077023,4645,0,1749347752,13178.324371649993,29900.895940920003,53336.26913928
2025-06-08,01:55:54.000,159,11076953,3645,0,1749347753,13178.297426409998,30823.338043590004,53336.22721656001
2025-06-08,01:55:55.000,159,11076994,4285,0,1749347754,13178.250272240002,27594.843552720005,53336.26913928
2025-06-08,01:55:56.000,159,11077013,4165,0,1749347755,13178.236799619997,37741.692583829994,53336.311062
2025-06-08,01:55:57.000,159,11076986,4405,0,1749347756,13178.257008549997,30362.169860730006,53336.33901048
2025-06-08,01:55:58.000,159,11077010,3965,0,1749347757,13178.203118069992,29439.734807190005,53336.3809332
2025-06-08,01:55:59.000,159,11077003,4845,0,1749347758,13178.236799619997,27594.843552720005,53336.373946080006
2025-06-08,01:56:00.000,159,11076987,4445,0,1749347759,13178.236799619997,25749.980494770003,53336.401894560004
2025-06-08,01:56:01.000,159,11076958,4245,0,1749347760,13178.203118069992,29900.91708831,53336.373946080006
2025-06-08,01:56:02.000,159,11077022,4525,0,1749347761,13178.203118069992,29900.973481349996,53336.34599760001
2025-06-08,01:56:03.000,159,11076986,4405,0,1749347762,13178.216590689997,34513.24038774001,53336.46477864001
2025-06-08,01:56:04.000,159,11077005,4004,0,1749347763,13178.257008549997,28517.34909756,53336.40888168
2025-06-08,01:56:05.000,159,11076996,4085,0,1749347764,13178.304162719993,25288.88985234,53336.352984720004
2025-06-08,01:56:06.000,159,11076997,4725,0,1749347765,13178.304162719993,25750.135575630004,53336.31804912
2025-06-08,01:56:07.000,159,11077021,4685,0,1749347766,13178.337844269998,30823.620008790007,53336.47875288
2025-06-08,01:56:08.000,159,11076997,4685,0,1749347767,13178.351316890003,28978.778098230003,53336.35997184
2025-06-08,01:56:09.000,159,11076950,4485,0,1749347768,13178.358053199998,30362.39543289,53336.36695896001
2025-06-08,01:56:10.000,159,11076935,4805,0,1749347769,13178.358053199998,27595.118468789995,53336.352984720004
2025-06-08,01:56:11.000,159,11076979,4805,0,1749347770,13178.405207369993,33129.792232199994,53336.352984720004
2025-06-08,01:56:12.000,159,11076977,4805,0,1749347771,13178.445625229993,35435.971504739995,53336.373946080006
2025-06-08,01:56:13.000,159,11076973,4965,0,1749347772,13178.472570469989,29901.276593939998,53336.373946080006
2025-06-08,01:56:14.000,159,11077021,4845,0,1749347773,13178.512988329989,28056.35714295,53336.43683016
2025-06-08,01:56:15.000,159,11076996,4325,0,1749347774,13178.539933569999,27133.978482449995,53336.45779152
2025-06-08,01:56:16.000,159,11077020,4165,0,1749347775,13178.587087739994,28978.919080830005,53336.4508044
2025-06-08,01:56:17.000,159,11076968,4605,0,1749347776,13178.620769289999,29901.347085240006,53336.48574
2025-06-08,01:56:18.000,159,11077006,4325,0,1749347777,13178.607296669994,28978.876786049994,53336.520675600004
2025-06-08,01:56:19.000,159,11076954,4205,0,1749347778,13178.63424190999,31746.280634490002,53336.49971424
2025-06-08,01:56:20.000,159,11077025,4685,0,1749347779,13178.67465976999,30362.54346462,53336.51368848001
2025-06-08,01:56:21.000,159,11077011,4645,0,1749347780,13178.620769289999,33591.129594180005,53336.520675600004
2025-06-08,01:56:22.000,159,11077031,4605,0,1749347781,13178.68139608,33129.982558710006,53336.541636960006
2025-06-08,01:56:23.000,159,11076991,4805,0,1749347782,13178.68139608,25750.431639090006,53336.52766272
2025-06-08,01:56:24.000,159,11076957,4725,0,1749347783,13178.69486869999,35436.126585599995,53336.569585440004
2025-06-08,01:56:25.000,159,11076946,4485,0,1749347784,13178.71507762999,31285.16884467,53336.520675600004
2025-06-08,01:56:26.000,159,11077008,4405,0,1749347785,13178.72181394,28978.982523,53336.46477864001
2025-06-08,01:56:27.000,159,11076977,5005,0,1749347786,13178.75549548999,32668.72978629,53336.57657256
2025-06-08,01:56:28.000,159,11077008,4125,0,1749347787,13178.77570441999,28978.947277350002,53336.56259832001
2025-06-08,01:56:29.000,159,11076979,4605,0,1749347788,13178.809385969995,29901.382330890003,53336.541636960006
2025-06-08,01:56:30.000,159,11076948,4325,0,1749347789,13178.81612227999,30823.803286170005,53336.590546800006
2025-06-08,01:56:31.000,159,11077020,3965,0,1749347790,13178.85654013999,31746.30178188,53336.60452104
2025-06-08,01:56:32.000,159,11076988,4205,0,1749347791,13178.849803829995,22521.831411270003,53336.590546800006
2025-06-08,01:56:33.000,159,11076980,4365,0,1749347792,13178.94411217,31746.337027529997,53336.541636960006
2025-06-08,01:56:34.000,159,11076991,4765,0,1749347793,13178.971057409995,33130.03190262,53336.49971424
2025-06-08,01:56:35.000,159,11077025,4765,0,1749347794,13178.99800264999,30823.937219640007,53336.56259832001
2025-06-08,01:56:36.000,159,11076970,4205,0,1749347795,13179.04515682,32207.653242119995,53336.47875288
2025-06-08,01:56:37.000,159,11077025,4805,0,1749347796,13179.10578361,28979.038916039994,53336.50670136
2025-06-08,01:56:38.000,159,11077022,4365,0,1749347797,13179.173146709996,25289.270505360008,53336.49971424
2025-06-08,01:56:39.000,159,11076987,4685,0,1749347798,13179.274191359997,31746.400469700005,53336.52766272
2025-06-08,01:56:40.000,159,11077037,4445,0,1749347799,13179.341554459992,33130.137639570006,53336.46477864001
2025-06-08,01:56:41.000,159,11077021,4885,0,1749347800,13179.402181249992,27134.197005480004,53336.51368848001
2025-06-08,01:56:42.000,159,11077034,4405,0,1749347801,13179.449335420002,34052.62908615,53336.42984304
2025-06-08,01:56:43.000,159,11076988,4525,0,1749347802,13179.550380070003,32207.78012646,53336.471765760005
2025-06-08,01:56:44.000,159,11077008,3325,0,1749347803,13179.624479479993,30362.88182286,53336.41586880001
2025-06-08,01:56:45.000,159,11076981,5165,0,1749347804,13179.759205679999,32669.07519366,53336.422855920006
2025-06-08,01:56:46.000,159,11076975,4845,0,1749347805,13179.826568779994,29440.538408010005,53336.38792032
2025-06-08,01:56:47.000,159,11077035,4765,0,1749347806,13179.968031289995,32207.94225645,53336.39490744001
2025-06-08,01:56:48.000,159,11077006,3765,0,1749347807,13180.028658079995,26673.24029652,53336.41586880001
2025-06-08,01:56:49.000,159,11076973,5165,0,1749347808,13180.11623010999,29901.840524340005,53336.39490744001
2025-06-08,01:56:50.000,159,11076991,3765,0,1749347809,13180.210538449996,28979.419569060003,53336.401894560004
2025-06-08,01:56:51.000,159,11077057,5044,0,1749347810,13180.28463786,32208.09028818,53336.33901048
2025-06-08,01:56:52.000,159,11077057,4845,0,1749347811,13180.338528339991,30363.20608284,53336.3809332
2025-06-08,01:56:53.000,159,11076959,4965,0,1749347812,13180.419364059991,29901.960359549994,53336.41586880001
2025-06-08,01:56:54.000,159,11077012,4445,0,1749347813,13180.513672399997,26673.43767216,53336.401894560004
2025-06-08,01:56:55.000,159,11077031,4885,0,1749347814,13180.601244429992,30363.248377619995,53336.29010064
2025-06-08,01:56:56.000,159,11077054,3444,0,1749347815,13180.729234320002,29902.080194759998,53336.352984720004
2025-06-08,01:56:57.000,159,11076983,4885,0,1749347816,13180.823542659993,27595.943217000007,53336.373946080006
2025-06-08,01:56:58.000,159,11077010,3405,0,1749347817,13180.890905759989,27134.72569023,53336.43683016
2025-06-08,01:56:59.000,159,11076975,3965,0,1749347818,13180.985214099994,31285.725725940007,53336.43683016
2025-06-08,01:57:00.000,159,11076981,4645,0,1749347819,13181.05257719999,31285.78916811,53336.39490744001
2025-06-08,01:57:01.000,159,11077021,4125,0,1749347820,13181.16035816,27134.796181530008,53336.401894560004
2025-06-08,01:57:02.000,159,11077026,4205,0,1749347821,13181.23445756999,29902.21412823,53336.401894560004
2025-06-08,01:57:03.000,159,11077027,4965,0,1749347822,13181.288348049995,25289.911976190007,53336.36695896001
2025-06-08,01:57:04.000,159,11077005,5125,0,1749347823,13181.41633793999,32208.344056860005,53336.373946080006
2025-06-08,01:57:05.000,159,11077042,3565,0,1749347824,13181.510646279996,29440.954306679996,53336.39490744001
2025-06-08,01:57:06.000,159,11076965,4725,0,1749347825,13181.652108789996,28057.252382460007,53336.42984304
2025-06-08,01:57:07.000,159,11076975,3725,0,1749347826,13181.786834990002,31747.077186180002,53336.33901048
2025-06-08,01:57:08.000,159,11077024,4245,0,1749347827,13181.908088570002,29902.22117736,53336.43683016
2025-06-08,01:57:09.000,159,11077020,4325,0,1749347828,13182.069760009988,27596.119445250006,53336.47875288
2025-06-08,01:57:10.000,159,11076957,3924,0,1749347829,13182.150595729989,22983.845489729996,53336.401894560004
2025-06-08,01:57:11.000,159,11077045,3804,0,1749347830,13182.31226716999,26673.670293450006,53336.45779152
2025-06-08,01:57:12.000,159,11077061,4765,0,1749347831,13182.41331181999,30824.712623939995,53336.47875288
2025-06-08,01:57:13.000,159,11077010,3285,0,1749347832,13182.446993369995,30824.66328003,53336.49272712001
2025-06-08,01:57:14.000,159,11077018,4405,0,1749347833,13182.568246949995,33592.088275860006,53336.45779152
2025-06-08,01:57:15.000,159,11077057,3965,0,1749347834,13182.669291599996,28057.34402115,53336.43683016
2025-06-08,01:57:16.000,159,11077041,4725,0,1749347835,13182.790545179996,29902.256423009996,53336.49272712001
2025-06-08,01:57:17.000,159,11077036,4405,0,1749347836,13182.871380899996,27596.126494380005,53336.54862408
2025-06-08,01:57:18.000,159,11077041,3845,0,1749347837,13182.945480310002,22522.67025774,53336.48574
2025-06-08,01:57:19.000,159,11077027,4565,0,1749347838,13183.066733890002,32669.70961536,53336.49272712001
2025-06-08,01:57:20.000,159,11077059,4645,0,1749347839,13183.154305919998,28518.62499009,53336.51368848001
2025-06-08,01:57:21.000,159,11076990,4365,0,1749347840,13183.262086879993,26673.74783388,53336.57657256
2025-06-08,01:57:22.000,159,11077006,3685,0,1749347841,13183.390076769989,28057.414512450006,53336.49272712001
2025-06-08,01:57:23.000,159,11076853,3965,0,1749347842,13183.464176179994,27135.014704560002,53336.541636960006
2025-06-08,01:57:24.000,159,11077055,4645,0,1749347843,13183.545011899994,31747.295709209997,53336.61150816001
2025-06-08,01:57:25.000,159,11077028,4405,0,1749347844,13183.67300178999,28518.716628780006,53336.569585440004
2025-06-08,01:57:26.000,159,11077033,3885,0,1749347845,13183.747101199995,28979.990548589994,53336.541636960006
2025-06-08,01:57:27.000,159,11077034,4245,0,1749347846,13183.848145849995,26212.57965102,53336.569585440004
2025-06-08,01:57:28.000,159,11076997,4325,0,1749347847,13183.955926809991,31286.12047722,53336.65343088
2025-06-08,01:57:29.000,159,11077013,4805,0,1749347848,13183.976135739991,28979.962352069997,53336.65343088
2025-06-08,01:57:30.000,159,11077018,4485,0,1749347849,13184.097389319992,33592.2856515,53336.70234072001
2025-06-08,01:57:31.000,159,11077034,4645,0,1749347850,13184.211906589997,30824.895901320007,53336.709327840006
2025-06-08,01:57:32.000,159,11077049,4725,0,1749347851,13184.259060759992,30824.895901320007,53336.7652248
2025-06-08,01:57:33.000,159,11076971,4565,0,1749347852,13184.319687549993,32208.590776409997,53336.77221192
2025-06-08,01:57:34.000,159,11077037,4805,0,1749347853,13184.353369099998,31747.42259355,53336.78618616
2025-06-08,01:57:35.000,159,11076989,4285,0,1749347854,13184.467886369988,32669.87879448,53336.77221192
2025-06-08,01:57:36.000,159,11077005,3605,0,1749347855,13184.528513159989,22522.853535119997,53336.82810888001
2025-06-08,01:57:37.000,159,11077000,4485,0,1749347856,13184.582403639994,25751.432615550002,53336.79317328
2025-06-08,01:57:38.000,159,11076984,3965,0,1749347857,13184.629557809989,33592.32089715,53336.75125056001
2025-06-08,01:57:39.000,159,11077011,4004,0,1749347858,13184.71039352999,29441.24332101,53336.7652248
2025-06-08,01:57:40.000,159,11076990,4285,0,1749347859,13184.79796556,31286.169821129995,53336.77221192
2025-06-08,01:57:41.000,159,11077006,4085,0,1749347860,13184.83164710999,27135.120441510007,53336.84907024001
2025-06-08,01:57:42.000,159,11077013,4725,0,1749347861,13184.89227389999,28057.583691570006,53336.84907024001
2025-06-08,01:57:43.000,159,11077024,4325,0,1749347862,13184.95290068999,34976.0298705,53336.877018720006
2025-06-08,01:57:44.000,159,11076970,4285,0,1749347863,13185.05394533999,25751.4678612,53336.856057360004
2025-06-08,01:57:45.000,159,11076964,4325,0,1749347864,13185.14151737,30363.755914980007,53336.86304448
2025-06-08,01:57:46.000,159,11077010,4125,0,1749347865,13185.1617263,28057.611888090003,53336.93291568
2025-06-08,01:57:47.000,159,11076994,3765,0,1749347866,13185.229089399996,28980.110383799998,53336.98881264
2025-06-08,01:57:48.000,159,11077039,4965,0,1749347867,13185.256034639991,26212.784075789998,53337.01676112001
2025-06-08,01:57:49.000,159,11077029,4685,0,1749347868,13185.370551909997,26674.001602560005,53337.044709600006
2025-06-08,01:57:50.000,159,11076988,4245,0,1749347869,13185.471596559997,30363.798209760003,53337.11458080001
2025-06-08,01:57:51.000,159,11076983,4805,0,1749347870,13185.491805489997,26673.980455170007,53337.08663232001
2025-06-08,01:57:52.000,159,11076987,4605,0,1749347871,13185.505278110002,23445.359079960006,53337.0796452
2025-06-08,01:57:53.000,159,11077002,4165,0,1749347872,13185.545695970002,29441.363156220003,53337.044709600006
2025-06-08,01:57:54.000,159,11076964,4245,0,1749347873,13185.579377519993,31286.29670547,53337.10060656
2025-06-08,01:57:55.000,159,11076970,4245,0,1749347874,13185.680422169993,30363.798209760003,53337.17746488
2025-06-08,01:57:56.000,159,11076941,4805,0,1749347875,13185.734312649998,29902.580682989996,53337.06567096001
2025-06-08,01:57:57.000,159,11076958,4565,0,1749347876,13185.767994199989,30825.079178700005,53337.142529280005
2025-06-08,01:57:58.000,159,11076994,4485,0,1749347877,13185.774730509998,29441.405451,53337.20541336001
2025-06-08,01:57:59.000,159,11077046,4285,0,1749347878,13185.842093609994,22522.97337033,53337.212400480006
2025-06-08,01:58:00.000,159,11076966,4165,0,1749347879,13185.88924777999,32208.759955529997,53337.31720728
2025-06-08,01:58:01.000,159,11076967,4805,0,1749347880,13185.895984089999,30825.079178700005,53337.28227168001
2025-06-08,01:58:02.000,159,11076973,4845,0,1749347881,13185.922929329994,34053.63711174,53337.31720728
2025-06-08,01:58:03.000,159,11076982,4085,0,1749347882,13186.03071028999,31286.26850895,53337.310220160005
2025-06-08,01:58:04.000,159,11076923,4525,0,1749347883,13186.064391839995,30363.82640628,53337.35214288001
2025-06-08,01:58:05.000,159,11077035,4565,0,1749347884,13186.07112814999,29441.356107090003,53337.34515576
2025-06-08,01:58:06.000,159,11077011,4485,0,1749347885,13186.05765553,30825.065080440007,53337.35214288001
2025-06-08,01:58:07.000,159,11076987,5044,0,1749347886,13186.064391839995,31286.254410690002,53337.41502696
2025-06-08,01:58:08.000,159,11076963,4605,0,1749347887,13186.11154600999,34053.651209999996,53337.37310424001
2025-06-08,01:58:09.000,159,11077006,4445,0,1749347888,13186.11828232,25290.257383560005,53337.48489816
2025-06-08,01:58:10.000,159,11076966,4285,0,1749347889,13186.145227559995,33592.405486710006,53337.50585952
2025-06-08,01:58:11.000,159,11076956,4365,0,1749347890,13186.15196386999,28057.689428519996,53337.44297544
2025-06-08,01:58:12.000,159,11076956,4325,0,1749347891,13186.21259065999,29441.38430361,53337.55476936
2025-06-08,01:58:13.000,159,11076974,4205,0,1749347892,13186.205854349995,27596.443705230005,53337.56175648
2025-06-08,01:58:14.000,159,11076956,4445,0,1749347893,13186.17890911,29441.313812310007,53337.54079512001
2025-06-08,01:58:15.000,159,11076980,4405,0,1749347894,13186.23279958999,29902.594781249994,53337.58970496001
2025-06-08,01:58:16.000,159,11076983,4725,0,1749347895,13186.2395359,30363.868701059997,53337.533808
2025-06-08,01:58:17.000,159,11076995,4565,0,1749347896,13186.246272209995,28057.703526779995,53337.61066632
2025-06-08,01:58:18.000,159,11076958,4205,0,1749347897,13186.2395359,29441.412500129998,53337.65258904
2025-06-08,01:58:19.000,159,11076991,4605,0,1749347898,13186.185645419995,28057.731723300007,53337.694511760004
2025-06-08,01:58:20.000,159,11076956,4405,0,1749347899,13186.205854349995,29441.447745779995,53337.73643448001
2025-06-08,01:58:21.000,159,11076983,4765,0,1749347900,13186.17890911,29441.53233534,53337.73643448001
2025-06-08,01:58:22.000,159,11076975,4925,0,1749347901,13186.165436489995,31747.662263970007,53337.75040872
2025-06-08,01:58:23.000,159,11076956,4325,0,1749347902,13186.15196386999,31747.549477890003,53337.78534432001
2025-06-08,01:58:24.000,159,11077037,4485,0,1749347903,13186.11828232,26212.854567090006,53337.82027992
2025-06-08,01:58:25.000,159,11077002,3965,0,1749347904,13186.09133707999,30363.974438010002,53337.862202640004
2025-06-08,01:58:26.000,159,11077026,4205,0,1749347905,13186.07786446,25290.46885746,53337.82027992
2025-06-08,01:58:27.000,159,11077021,4725,0,1749347906,13186.11828232,33131.371237319996,53337.87617688001
2025-06-08,01:58:28.000,159,11077012,4325,0,1749347907,13186.104809699995,31747.641116579995,53337.862202640004
2025-06-08,01:58:29.000,159,11077008,4365,0,1749347908,13186.07786446,31747.655214839993,53337.93906096
2025-06-08,01:58:30.000,159,11076997,4605,0,1749347909,13186.0374466,30825.269505210003,53337.90412536001
2025-06-08,01:58:31.000,159,11077027,4525,0,1749347910,13186.064391839995,29441.659219680005,53337.93906096
2025-06-08,01:58:32.000,159,11077115,4645,0,1749347911,13186.104809699995,31747.75390266,53337.96002232
2025-06-08,01:58:33.000,159,11077082,4445,0,1749347912,13186.07112814999,28980.314808569994,53338.01591928
2025-06-08,01:58:34.000,159,11077012,4125,0,1749347913,13186.01723767,29902.820353410003,53337.9879708
2025-06-08,01:58:35.000,159,11077006,3405,0,1749347914,13185.99029242999,29902.86969732,53338.02290640001
2025-06-08,01:58:36.000,159,11076982,4325,0,1749347915,13185.94987456999,28519.210067880005,53338.04386776001
2025-06-08,01:58:37.000,159,11077021,4965,0,1749347916,13186.03071028999,26674.339960800004,53338.050854880006
2025-06-08,01:58:38.000,159,11077046,4285,0,1749347917,13186.01723767,28980.448742039996,53338.09277760001
2025-06-08,01:58:39.000,159,11077005,4965,0,1749347918,13186.0374466,28519.174822229994,53338.15566168
2025-06-08,01:58:40.000,159,11077027,4485,0,1749347919,13186.05091921999,29902.897893839996,53338.18361016
2025-06-08,01:58:41.000,159,11077043,4485,0,1749347920,13186.064391839995,29902.954286880005,53338.19059728001
2025-06-08,01:58:42.000,159,11077000,4245,0,1749347921,13186.044182909995,28980.483987689993,53338.246494240004
2025-06-08,01:58:43.000,159,11077014,4285,0,1749347922,13186.03071028999,28980.462840299995,53338.22553288
2025-06-08,01:58:44.000,159,11077016,4605,0,1749347923,13186.0374466,31286.698505880006,53338.28841696001
2025-06-08,01:58:45.000,159,11077006,3965,0,1749347924,13186.044182909995,32670.414528359994,53338.28142984
2025-06-08,01:58:46.000,159,11077035,3845,0,1749347925,13186.01723767,29903.03182731,53338.29540408
2025-06-08,01:58:47.000,159,11077032,4445,0,1749347926,13185.99702874,30364.235255820007,53338.33732680001
2025-06-08,01:58:48.000,159,11077022,3685,0,1749347927,13186.0374466,29441.891840969998,53338.35130104
2025-06-08,01:58:49.000,159,11077081,4565,0,1749347928,13186.01723767,28980.667265070006,53338.29540408
2025-06-08,01:58:50.000,159,11077031,4645,0,1749347929,13186.003765049994,31748.07816264,53338.3722624
2025-06-08,01:58:51.000,159,11077079,4805,0,1749347930,13185.983556119994,35437.98050679,53338.39322376
2025-06-08,01:58:52.000,159,11077055,3845,0,1749347931,13185.99702874,25752.116381159998,53338.435146480006
2025-06-08,01:58:53.000,159,11077076,4285,0,1749347932,13186.023973979994,28519.562524380002,53338.386236640006
2025-06-08,01:58:54.000,159,11077001,4525,0,1749347933,13185.983556119994,30364.47492624,53338.44912072
2025-06-08,01:58:55.000,159,11077031,4965,0,1749347934,13185.99702874,33131.89287294001,53338.44912072
2025-06-08,01:58:56.000,159,11077016,3565,0,1749347935,13185.97008349999,30825.805239089997,53338.5120048
2025-06-08,01:58:57.000,159,11077001,5285,0,1749347936,13185.97681981,32209.5283107,53338.553927520006
2025-06-08,01:58:58.000,159,11077038,4325,0,1749347937,13185.963347189994,30364.63705623,53338.58886312
2025-06-08,01:58:59.000,159,11077023,4725,0,1749347938,13185.895984089999,28980.970377660007,53338.50501768001
2025-06-08,01:59:00.000,159,11077053,4725,0,1749347939,13185.88924777999,29442.216100949998,53338.60982448
2025-06-08,01:59:01.000,159,11076999,4405,0,1749347940,13185.895984089999,30825.974418209997,53338.581876000004
2025-06-08,01:59:02.000,159,11077021,4845,0,1749347941,13185.902720399994,32670.900918329993,53338.651747200005
2025-06-08,01:59:03.000,159,11077006,3565,0,1749347942,13185.875775159999,28981.005623310004,53338.63777296
2025-06-08,01:59:04.000,159,11077092,4125,0,1749347943,13185.842093609994,30825.967369079997,53338.65873432
2025-06-08,01:59:05.000,159,11077080,3804,0,1749347944,13185.842093609994,29442.321837900003,53338.67270856001
2025-06-08,01:59:06.000,159,11077003,5044,0,1749347945,13185.801675749994,27136.191909269997,53338.60982448
2025-06-08,01:59:07.000,159,11077035,4765,0,1749347946,13185.761257889993,29442.36413268,53338.63078584
2025-06-08,01:59:08.000,159,11076980,4325,0,1749347947,13185.707367409988,26213.841445290003,53338.67969568
2025-06-08,01:59:09.000,159,11077036,4325,0,1749347948,13185.640004309993,29903.750838570006,53338.74257976001
2025-06-08,01:59:10.000,159,11076995,4765,0,1749347949,13185.606322760003,26675.157659880002,53338.73559264
2025-06-08,01:59:11.000,159,11077054,4405,0,1749347950,13185.579377519993,27136.431579690005,53338.756554
2025-06-08,01:59:12.000,159,11077030,4205,0,1749347951,13185.532223349997,27597.62795907,53338.70764416
2025-06-08,01:59:13.000,159,11077026,3365,0,1749347952,13185.478332869992,36822.38734401,53338.756554
2025-06-08,01:59:14.000,159,11077047,4004,0,1749347953,13185.431178699997,26675.242249439994,53338.71463128001
2025-06-08,01:59:15.000,159,11077067,3965,0,1749347954,13185.397497149992,30826.446709919997,53338.819438080005
2025-06-08,01:59:16.000,159,11077058,4325,0,1749347955,13185.377288219992,29442.744785699993,53338.770528240006
2025-06-08,01:59:17.000,159,11077033,3924,0,1749347956,13185.343606670001,31748.924058239994,53338.721618400006
2025-06-08,01:59:18.000,159,11077028,4485,0,1749347957,13185.316661429992,30365.2644288,53338.721618400006
2025-06-08,01:59:19.000,159,11077003,4645,0,1749347958,13185.249298329996,29904.039852899994,53338.70764416
2025-06-08,01:59:20.000,159,11077004,3725,0,1749347959,13185.168462609996,27597.94516992,53338.770528240006
2025-06-08,01:59:21.000,159,11076989,3885,0,1749347960,13185.128044749996,29442.83642439,53338.84039944001
2025-06-08,01:59:22.000,159,11077023,4004,0,1749347961,13185.027000099995,28059.197942340004,53338.81245096001
2025-06-08,01:59:23.000,159,11077027,3645,0,1749347962,13185.006791169995,32210.31781326,53338.8264252
2025-06-08,01:59:24.000,159,11077015,3965,0,1749347963,13184.946164379995,28059.176794950006,53338.868347920004
2025-06-08,01:59:25.000,159,11077025,4685,0,1749347964,13184.85859235,27136.840429229997,53338.87533504
2025-06-08,01:59:26.000,159,11077061,4765,0,1749347965,13184.83838342,25753.082111969998,53338.8264252
2025-06-08,01:59:27.000,159,11077021,4965,0,1749347966,13184.77102031999,34977.90493908001,53338.85437368
2025-06-08,01:59:28.000,159,11077002,4165,0,1749347967,13184.717129839999,29904.364112879994,53338.868347920004
2025-06-08,01:59:29.000,159,11077038,3565,0,1749347968,13184.629557809989,29443.111340460004,53338.889309280006
2025-06-08,01:59:30.000,159,11077008,3485,0,1749347969,13184.609348879989,31749.318809520002,53338.88232216001
2025-06-08,01:59:31.000,159,11077016,4325,0,1749347970,13184.555458399998,28981.943157600006,53338.83341232
2025-06-08,01:59:32.000,159,11077004,4645,0,1749347971,13184.494831609998,22985.784000479995,53338.79847672
2025-06-08,01:59:33.000,159,11076984,3645,0,1749347972,13184.440941129993,32671.887796530005,53338.80546384
2025-06-08,01:59:34.000,159,11076997,4725,0,1749347973,13184.393786959998,27598.28352816,53338.76354112001
2025-06-08,01:59:35.000,159,11077008,3405,0,1749347974,13184.380314339993,26214.53226003,53338.79148960001
2025-06-08,01:59:36.000,159,11077032,4565,0,1749347975,13184.326423860002,29443.231175670007,53338.79847672
2025-06-08,01:59:37.000,159,11076993,4845,0,1749347976,13184.272533379997,29904.483948089997,53338.76354112001
2025-06-08,01:59:38.000,159,11077035,3405,0,1749347977,13184.205170280002,32210.705515409994,53338.700657040004
2025-06-08,01:59:39.000,159,11076975,4805,0,1749347978,13184.191697659997,28982.098238460007,53338.64476008001
2025-06-08,01:59:40.000,159,11076992,3245,0,1749347979,13184.110861939997,24830.95017102,53338.70764416
2025-06-08,01:59:41.000,159,11077023,4805,0,1749347980,13184.097389319992,28059.627939269994,53338.60982448
2025-06-08,01:59:42.000,159,11077005,4805,0,1749347981,13184.056971459991,28059.642037530008,53338.67270856001
2025-06-08,01:59:43.000,159,11077038,4605,0,1749347982,13184.009817289996,23447.227099409996,53338.651747200005
2025-06-08,01:59:44.000,159,11076993,4685,0,1749347983,13183.969399429996,30365.93409615,53338.602837360006
2025-06-08,01:59:45.000,159,11076996,4365,0,1749347984,13183.928981569996,29443.414453050005,53338.58886312
2025-06-08,01:59:46.000,159,11076936,4525,0,1749347985,13183.908772639996,30827.137524660007,53338.602837360006
2025-06-08,01:59:47.000,159,11077012,4445,0,1749347986,13183.827936919995,26675.99650635,53338.602837360006
2025-06-08,01:59:48.000,159,11077006,4605,0,1749347987,13183.827936919995,28059.71957796,53338.54694040001
2025-06-08,01:59:49.000,159,11077057,4725,0,1749347988,13183.81446429999,27137.333868329995,53338.5120048
2025-06-08,01:59:50.000,159,11077042,3845,0,1749347989,13183.76057382,26214.863569139998,53338.49104344
2025-06-08,01:59:51.000,159,11077003,3885,0,1749347990,13183.726892269995,28059.860560560002,53338.46309496
2025-06-08,01:59:52.000,159,11077056,4325,0,1749347991,13183.69994703,29443.604779560002,53338.46309496
2025-06-08,01:59:53.000,159,11077010,3485,0,1749347992,13183.65952917,29904.878699370005,53338.435146480006
2025-06-08,01:59:54.000,159,11077018,3725,0,1749347993,13183.625847619995,23447.579555909993,53338.37924952001
2025-06-08,01:59:55.000,159,11076998,4205,0,1749347994,13183.605638689995,27598.769918129998,53338.37924952001
2025-06-08,01:59:56.000,159,11077020,3245,0,1749347995,13183.59890238,28521.310708620003,53338.34431392
2025-06-08,01:59:57.000,159,11077031,4925,0,1749347996,13183.565220829994,28060.06498533,53338.30937832001
2025-06-08,01:59:58.000,159,11076997,4485,0,1749347997,13183.51133034999,28060.093181849996,53338.246494240004
2025-06-08,01:59:59.000,159,11077028,4325,0,1749347998,13183.477648799999,30366.328847430006,53338.3023912
2025-06-08,02:00:00.000,159,11076988,4485,0,1749347999,13183.484385109994,28521.324806880002,53338.32335256
2025-06-08,02:00:01.000,159,11076998,4485,0,1749348000,13183.450703559989,34056.280535490005,53338.27444272
2025-06-08,02:00:02.000,159,11077031,5125,0,1749348001,13183.417022009999,29905.07607501,53338.16963592001
2025-06-08,02:00:03.000,159,11077003,4645,0,1749348002,13183.369867839989,28521.3530034,53338.17662304
2025-06-08,02:00:04.000,159,11077041,4685,0,1749348003,13183.369867839989,26676.341913719996,53338.10675184
2025-06-08,02:00:05.000,159,11076986,4285,0,1749348004,13183.369867839989,31750.080115560006,53338.1277132
2025-06-08,02:00:06.000,159,11076995,4765,0,1749348005,13183.356395219998,28060.142525760006,53338.078803360004
2025-06-08,02:00:07.000,159,11077004,4325,0,1749348006,13183.336186289998,30366.321798300007,53338.02290640001
2025-06-08,02:00:08.000,159,11076997,4645,0,1749348007,13183.315977359998,29443.80920433,53337.99495792
2025-06-08,02:00:09.000,159,11077000,4125,0,1749348008,13183.255350569998,29905.054927620004,53337.99495792
2025-06-08,02:00:10.000,159,11077030,4165,0,1749348009,13183.214932709998,31288.792097490004,53337.93906096
2025-06-08,02:00:11.000,159,11077034,4365,0,1749348010,13183.161042229993,28521.296610360005,53337.96700944
2025-06-08,02:00:12.000,159,11077059,4765,0,1749348011,13183.161042229993,29905.012632840007,53337.94604808
2025-06-08,02:00:13.000,159,11077022,4325,0,1749348012,13183.147569610002,30827.518177680002,53337.93906096
2025-06-08,02:00:14.000,159,11077027,4845,0,1749348013,13183.093679129997,28982.48594061,53337.85521552001
2025-06-08,02:00:15.000,159,11077019,4525,0,1749348014,13183.080206509992,32672.451726929998,53337.82726704
2025-06-08,02:00:16.000,159,11077003,4845,0,1749348015,13183.046524960002,30827.398342469998,53337.9180996
2025-06-08,02:00:17.000,159,11077046,4165,0,1749348016,13183.012843409997,28059.87465882,53337.75040872
2025-06-08,02:00:18.000,159,11077005,4645,0,1749348017,13182.985898170002,31288.601770980007,53337.79931856
2025-06-08,02:00:19.000,159,11077004,4325,0,1749348018,13182.932007689997,26214.870618269997,53337.6735504
2025-06-08,02:00:20.000,159,11077000,4245,0,1749348019,13182.911798759997,27137.312720939997,53337.75040872
2025-06-08,02:00:21.000,159,11077047,4525,0,1749348020,13182.864644590001,28521.02169429,53337.75040872
2025-06-08,02:00:22.000,159,11076984,4125,0,1749348021,13182.857908279992,31749.692413409997,53337.6735504
2025-06-08,02:00:23.000,159,11076989,4805,0,1749348022,13182.844435660001,26214.750783059993,53337.65957616
2025-06-08,02:00:24.000,159,11077038,4325,0,1749348023,13182.824226730001,26214.68734089,53337.63162768
2025-06-08,02:00:25.000,159,11076943,4845,0,1749348024,13182.857908279992,33133.302698939995,53337.58271784
2025-06-08,02:00:26.000,159,11077010,3365,0,1749348025,13182.804017800001,26214.65914437,53337.58271784
2025-06-08,02:00:27.000,159,11076996,4285,0,1749348026,13182.783808870001,29443.386256529993,53337.58970496001
2025-06-08,02:00:28.000,159,11077025,4645,0,1749348027,13182.783808870001,29904.582635910003,53337.54079512001
2025-06-08,02:00:29.000,159,11076950,3045,0,1749348028,13182.756863629991,29443.32281436,53337.51983376001
2025-06-08,02:00:30.000,159,11076960,4325,0,1749348029,13182.736654699991,26675.83437636,53337.47092392001
2025-06-08,02:00:31.000,159,11076990,4525,0,1749348030,13182.69623683999,32671.923042180002,53337.47092392001
2025-06-08,02:00:32.000,159,11076994,4205,0,1749348031,13182.66255529,27598.27647903,53337.380091360006
2025-06-08,02:00:33.000,159,11076998,4685,0,1749348032,13182.67602790999,28981.950206730005,53337.36611712
2025-06-08,02:00:34.000,159,11077014,4445,0,1749348033,13182.62213743,30365.638032689996,53337.37310424001
2025-06-08,02:00:35.000,159,11076991,3965,0,1749348034,13182.63561004999,34516.793149260004,53337.41502696
2025-06-08,02:00:36.000,159,11076984,3645,0,1749348035,13182.62213743,27598.198938600006,53337.2892588
2025-06-08,02:00:37.000,159,11077032,4285,0,1749348036,13182.61540111999,25291.949174759997,53337.26829744
2025-06-08,02:00:38.000,159,11077027,4565,0,1749348037,13182.57498325999,29904.328867229997,53337.240348960004
2025-06-08,02:00:39.000,159,11076981,3765,0,1749348038,13182.568246949995,28520.584648229997,53337.20541336001
2025-06-08,02:00:40.000,159,11077008,4325,0,1749348039,13182.54130171,26214.36308091,53337.212400480006
2025-06-08,02:00:41.000,159,11076951,3965,0,1749348040,13182.53456539999,27598.065005130004,53337.20541336001
2025-06-08,02:00:42.000,159,11077021,4765,0,1749348041,13182.527829089995,28520.54235345,53337.22637472
2025-06-08,02:00:43.000,159,11077000,4125,0,1749348042,13182.49414753999,28981.717585439997,53337.142529280005
2025-06-08,02:00:44.000,159,11077019,5205,0,1749348043,13182.507620159995,29442.949210470004,53337.10060656
2025-06-08,02:00:45.000,159,11077031,3965,0,1749348044,13182.487411229995,32671.577634810004,53337.10759368
2025-06-08,02:00:46.000,159,11076993,5005,0,1749348045,13182.50088385,29904.166737239997,53337.05868384
2025-06-08,02:00:47.000,159,11076998,4685,0,1749348046,13182.53456539999,31287.784071899994,53337.05868384
2025-06-08,02:00:48.000,159,11077025,4205,0,1749348047,13182.527829089995,29904.032803769995,53337.03772248001
2025-06-08,02:00:49.000,159,11076982,3325,0,1749348048,13182.50088385,27597.853531229994,53336.99579976001
2025-06-08,02:00:50.000,159,11076983,4645,0,1749348049,13182.548038019995,32671.380259169993,53336.98881264
2025-06-08,02:00:51.000,159,11077041,3845,0,1749348050,13182.548038019995,29442.695441789998,53336.98182552
2025-06-08,02:00:52.000,159,11077026,3525,0,1749348051,13182.548038019995,31748.86061607,53336.93291568
2025-06-08,02:00:53.000,159,11076982,3444,0,1749348052,13182.548038019995,30826.348022100006,53336.96785128001
2025-06-08,02:00:54.000,159,11077005,4245,0,1749348053,13182.56151064,27136.403383170007,53336.89099296
2025-06-08,02:00:55.000,159,11077012,3485,0,1749348054,13182.55477432999,33132.48499986,53336.925928560006
2025-06-08,02:00:56.000,159,11076995,4805,0,1749348055,13182.588455879995,29442.547410059997,53336.91195432
2025-06-08,02:00:57.000,159,11077019,4685,0,1749348056,13182.62213743,29442.540360929997,53336.89099296
2025-06-08,02:00:58.000,159,11077003,4605,0,1749348057,13182.63561004999,30364.96131621,53336.84907024001
2025-06-08,02:00:59.000,159,11076979,4205,0,1749348058,13182.64234636,31748.663240430003,53336.88400584
2025-06-08,02:01:00.000,159,11077026,4405,0,1749348059,13182.63561004999,26674.988480760003,53336.84907024001
2025-06-08,02:01:01.000,159,11077016,3725,0,1749348060,13182.65581897999,30364.841480999996,53336.82810888001
2025-06-08,02:01:02.000,159,11077017,5044,0,1749348061,13182.67602790999,27597.44468169,53336.80016040001
2025-06-08,02:01:03.000,159,11076993,4805,0,1749348062,13182.66255529,28058.60581542,53336.807147520005
2025-06-08,02:01:04.000,159,11077025,4605,0,1749348063,13182.709709459996,27136.121417970004,53336.82112176
2025-06-08,02:01:05.000,159,11077000,3685,0,1749348064,13182.63561004999,24368.647078230002,53336.73028920001
2025-06-08,02:01:06.000,159,11077041,4205,0,1749348065,13182.64234636,27597.254355180004,53336.71631496
2025-06-08,02:01:07.000,159,11076994,4565,0,1749348066,13182.63561004999,33593.23023492,53336.75125056001
2025-06-08,02:01:08.000,159,11077001,4485,0,1749348067,13182.608664809995,31748.247341759998,53336.71631496
2025-06-08,02:01:09.000,159,11077012,4445,0,1749348068,13182.588455879995,28980.801198539993,53336.71631496
2025-06-08,02:01:10.000,159,11077024,4125,0,1749348069,13182.608664809995,29903.222153819996,53336.709327840006
2025-06-08,02:01:11.000,159,11076965,4605,0,1749348070,13182.548038019995,25290.8072157,53336.70234072001
2025-06-08,02:01:12.000,159,11077016,4485,0,1749348071,13182.507620159995,28519.42154178,53336.688366480004
2025-06-08,02:01:13.000,159,11077001,4605,0,1749348072,13182.49414753999,32670.435675750006,53336.68137936001
2025-06-08,02:01:14.000,159,11076968,4085,0,1749348073,13182.51435646999,30825.424586070003,53336.67439224
2025-06-08,02:01:15.000,159,11076971,4765,0,1749348074,13182.45372967999,29441.72266185,53336.57657256
2025-06-08,02:01:16.000,159,11076981,4525,0,1749348075,13182.41331181999,21600.67929939,53336.5556112
2025-06-08,02:01:17.000,159,11076969,4965,0,1749348076,13182.43352074999,22984.317781439997,53336.60452104
2025-06-08,02:01:18.000,159,11076957,4605,0,1749348077,13182.446993369995,31286.45883546,53336.60452104
2025-06-08,02:01:19.000,159,11077011,5005,0,1749348078,13182.406575509995,27135.324866280003,53336.520675600004
2025-06-08,02:01:20.000,159,11077022,4445,0,1749348079,13182.37963027,30363.84755367,53336.520675600004
2025-06-08,02:01:21.000,159,11076969,4725,0,1749348080,13182.35942134,29902.601830379994,53336.520675600004
2025-06-08,02:01:22.000,159,11076992,4805,0,1749348081,13182.345948719994,30825.072129570006,53336.520675600004
2025-06-08,02:01:23.000,159,11077036,3444,0,1749348082,13182.37289395999,30824.952294360002,53336.520675600004
2025-06-08,02:01:24.000,159,11077011,4004,0,1749348083,13182.33921241,31286.212115910006,53336.46477864001
2025-06-08,02:01:25.000,159,11077023,4525,0,1749348084,13182.298794549999,27596.253378719994,53336.47875288
2025-06-08,02:01:26.000,159,11077070,3405,0,1749348085,13182.278585619999,28518.730727040005,53336.4508044
2025-06-08,02:01:28.000,159,11077014,4285,0,1749348087,13182.298794549999,29902.298717790007,53336.34599760001
2025-06-08,02:01:29.000,159,11076974,4205,0,1749348088,13182.305530859994,27596.140592640004,53336.38792032
2025-06-08,02:01:30.000,159,11076868,4205,0,1749348089,13182.33247609999,29441.003650590006,53336.40888168
2025-06-08,02:01:31.000,159,11077002,4125,0,1749348090,13182.33247609999,32669.512239720003,53336.401894560004
2025-06-08,02:01:32.000,159,11077042,4325,0,1749348091,13182.37289395999,29902.136587800007,53336.32503624001
2025-06-08,02:01:33.000,159,11077054,3605,0,1749348092,13182.39310288999,28057.203038549997,53336.24817792001
2025-06-08,02:01:34.000,159,11077035,4725,0,1749348093,13182.45372967999,32208.181926870006,53336.29010064
2025-06-08,02:01:35.000,159,11077082,3565,0,1749348094,13182.467202299995,26212.220145390005,53336.29010064
2025-06-08,02:01:36.000,159,11077003,4645,0,1749348095,13182.507620159995,28057.111399860005,53336.26215216
2025-06-08,02:01:37.000,159,11077051,4565,0,1749348096,13182.52109278,32208.146681219994,53336.22022944
2025-06-08,02:01:38.000,159,11077075,5285,0,1749348097,13182.527829089995,29440.74988191,53336.21324232
2025-06-08,02:01:39.000,159,11077040,3325,0,1749348098,13182.51435646999,30363.156738930003,53336.26215216
2025-06-08,02:01:40.000,159,11077070,4205,0,1749348099,13182.55477432999,31285.612939860002,53336.2411908
2025-06-08,02:01:41.000,159,11077060,3444,0,1749348100,13182.568246949995,31746.865712280007,53336.17830672001
2025-06-08,02:01:42.000,159,11077036,4325,0,1749348101,13182.548038019995,30363.156738930003,53336.21324232
2025-06-08,02:01:43.000,159,11077070,4205,0,1749348102,13182.568246949995,27134.521265460004,53336.185293840004
2025-06-08,02:01:44.000,159,11077086,4205,0,1749348103,13182.55477432999,34514.19906942001,53336.11542264
2025-06-08,02:01:45.000,159,11077033,4645,0,1749348104,13182.57498325999,30363.114444150007,53336.038564320006
2025-06-08,02:01:46.000,159,11077089,4925,0,1749348105,13182.628873739995,27595.774037879994,53336.09446128
2025-06-08,02:01:47.000,159,11077049,4845,0,1749348106,13182.669291599996,29440.707587130004,53336.10843552001
2025-06-08,02:01:48.000,159,11077053,4725,0,1749348107,13182.65581897999,34052.946297,53336.03157720001
2025-06-08,02:01:49.000,159,11077037,4965,0,1749348108,13182.68276422,30363.135591540005,53335.98965448001
2025-06-08,02:01:50.000,159,11077047,4645,0,1749348109,13182.70297315,27134.591756759997,53336.07349992
2025-06-08,02:01:51.000,159,11077047,4645,0,1749348110,13182.68276422,33591.778114140005,53336.07349992
2025-06-08,02:01:52.000,159,11077046,4325,0,1749348111,13182.716445769991,33591.8627037,53335.96170600001
2025-06-08,02:01:53.000,159,11077077,4725,0,1749348112,13182.72318208,34975.56462792,53335.98266736
2025-06-08,02:01:54.000,159,11077074,4205,0,1749348113,13182.74339101,27134.669297190005,53335.96170600001
2025-06-08,02:01:55.000,159,11077046,4485,0,1749348114,13182.756863629991,20677.518185459994,53335.89183480001
2025-06-08,02:01:56.000,159,11077035,4685,0,1749348115,13182.756863629991,32208.24536904,53335.9966416
2025-06-08,02:01:57.000,159,11077024,4325,0,1749348116,13182.817490419991,27595.999610040002,53335.98266736
2025-06-08,02:01:58.000,159,11077013,3525,0,1749348117,13182.837699349991,27596.048953949998,53335.919783280006
2025-06-08,02:01:59.000,159,11077024,4165,0,1749348118,13182.830963039996,29902.192980840002,53335.97568024
2025-06-08,02:02:00.000,159,11077040,4365,0,1749348119,13182.844435660001,34053.27055698,53335.98965448001
2025-06-08,02:02:01.000,159,11077038,4125,0,1749348120,13182.824226730001,25289.890828799995,53335.98965448001
2025-06-08,02:02:02.000,159,11077026,4205,0,1749348121,13182.804017800001,29440.989552330007,53336.038564320006
2025-06-08,02:02:03.000,159,11077058,4245,0,1749348122,13182.817490419991,35436.986579460005,53335.97568024
2025-06-08,02:02:04.000,159,11077049,4445,0,1749348123,13182.851171969996,33130.87074909,53335.9267704
2025-06-08,02:02:05.000,159,11077014,4325,0,1749348124,13182.817490419991,30824.712623939995,53335.94074464001
2025-06-08,02:02:06.000,159,11077050,4205,0,1749348125,13182.810754109996,24367.53331569,53335.94773176
2025-06-08,02:02:07.000,159,11076993,4565,0,1749348126,13182.756863629991,32208.435695549997,53335.88484768
2025-06-08,02:02:08.000,159,11076968,3645,0,1749348127,13182.69623683999,24367.624954380008,53335.90580904
2025-06-08,02:02:09.000,159,11077007,4645,0,1749348128,13182.69623683999,30824.874753929995,53335.94074464001
2025-06-08,02:02:10.000,159,11077046,4405,0,1749348129,13182.709709459996,27135.02175369,53335.898821920004
2025-06-08,02:02:11.000,159,11077011,4605,0,1749348130,13182.72318208,29902.341012570003,53335.84292496001
2025-06-08,02:02:12.000,159,11077025,4645,0,1749348131,13182.756863629991,25290.109351830004,53335.94773176
2025-06-08,02:02:13.000,159,11077029,4965,0,1749348132,13182.69623683999,34975.8888879,53335.91279616001
2025-06-08,02:02:14.000,159,11077070,4285,0,1749348133,13182.69623683999,26673.818325180007,53335.90580904
2025-06-08,02:02:15.000,159,11077014,4125,0,1749348134,13182.70297315,30824.867704799995,53335.87786056
2025-06-08,02:02:16.000,159,11077042,4085,0,1749348135,13182.736654699991,29902.37625822,53335.89183480001
2025-06-08,02:02:17.000,159,11077022,4205,0,1749348136,13182.67602790999,25751.348025989995,53335.849912080004
2025-06-08,02:02:18.000,159,11077016,4325,0,1749348137,13182.669291599996,27135.078146729997,53335.81497648
2025-06-08,02:02:19.000,159,11077046,4325,0,1749348138,13182.716445769991,27596.366164799998,53335.82895072
2025-06-08,02:02:20.000,159,11077027,4885,0,1749348139,13182.689500529996,28980.011695980007,53335.84292496001
2025-06-08,02:02:21.000,159,11077035,4605,0,1749348140,13182.72318208,31747.42259355,53335.80798936
2025-06-08,02:02:22.000,159,11077055,4925,0,1749348141,13182.74339101,29441.257419269998,53335.78004088
2025-06-08,02:02:23.000,159,11077056,4205,0,1749348142,13182.716445769991,32669.921089259995,53335.84292496001
2025-06-08,02:02:24.000,159,11076948,4125,0,1749348143,13182.750127319996,32208.767004659996,53335.752092400005
2025-06-08,02:02:25.000,159,11077015,4605,0,1749348144,13182.729918389996,28980.117432929997,53335.77305376001
2025-06-08,02:02:26.000,159,11076993,4565,0,1749348145,13182.777072559991,25290.363120509995,53335.801002240005
2025-06-08,02:02:27.000,159,11076998,4285,0,1749348146,13182.783808870001,27135.36011193,53335.80798936
2025-06-08,02:02:28.000,159,11076985,4805,0,1749348147,13182.756863629991,29441.504138820004,53335.86388632001
2025-06-08,02:02:29.000,159,11077014,4325,0,1749348148,13182.790545179996,33592.588764090004,53335.83593784
2025-06-08,02:02:30.000,159,11077019,4645,0,1749348149,13182.777072559991,29902.792156890006,53335.83593784
2025-06-08,02:02:31.000,159,11077069,4805,0,1749348150,13182.797281489991,29902.806255150004,53335.91279616001
2025-06-08,02:02:32.000,159,11077022,4405,0,1749348151,13182.817490419991,30825.354094769995,53335.84292496001
2025-06-08,02:02:33.000,159,11077013,4805,0,1749348152,13182.844435660001,35437.628050290004,53335.80798936
2025-06-08,02:02:34.000,159,11077010,4125,0,1749348153,13182.878117209992,28057.929098940003,53335.801002240005
2025-06-08,02:02:35.000,159,11077043,4765,0,1749348154,13182.878117209992,30825.368193029994,53335.81497648
2025-06-08,02:02:36.000,159,11077019,4605,0,1749348155,13182.884853520001,31286.628014579997,53335.87786056
2025-06-08,02:02:37.000,159,11077054,4365,0,1749348156,13182.911798759997,28980.55447899,53335.86388632001
2025-06-08,02:02:38.000,159,11076975,4725,0,1749348157,13182.932007689997,34976.67134133,53335.79401512001
2025-06-08,02:02:39.000,159,11077010,4365,0,1749348158,13182.972425549997,28058.175818489995,53335.898821920004
2025-06-08,02:02:40.000,159,11077000,4085,0,1749348159,13182.938743999992,26213.355055320004,53335.86388632001
2025-06-08,02:02:41.000,159,11077003,4685,0,1749348160,13182.945480310002,31748.21209611,53335.8568992
2025-06-08,02:02:42.000,159,11077020,4325,0,1749348161,13182.932007689997,30825.812288219997,53335.90580904
2025-06-08,02:02:43.000,159,11077012,4205,0,1749348162,13182.952216619997,36360.72572205,53335.90580904
2025-06-08,02:02:44.000,159,11076998,4245,0,1749348163,13182.958952929992,32670.929114850005,53335.870873440006
2025-06-08,02:02:45.000,159,11076986,4485,0,1749348164,13182.958952929992,28981.090212869996,53335.919783280006
2025-06-08,02:02:46.000,159,11077017,4805,0,1749348165,13182.972425549997,31287.283583669996,53335.97568024
2025-06-08,02:02:47.000,159,11076992,4165,0,1749348166,13182.952216619997,33132.44270508,53335.8568992
2025-06-08,02:02:48.000,159,11077036,4445,0,1749348167,13182.938743999992,28058.873682360005,53335.919783280006
2025-06-08,02:02:49.000,159,11076973,4805,0,1749348168,13182.965689240002,30365.052954900006,53335.9267704
2025-06-08,02:02:50.000,159,11077021,4645,0,1749348169,13182.965689240002,31748.839468680002,53335.94773176
2025-06-08,02:02:51.000,159,11077038,4365,0,1749348170,13182.932007689997,32210.127486750003,53335.90580904
2025-06-08,02:02:52.000,159,11077050,4325,0,1749348171,13182.911798759997,27136.600758810004,53335.98965448001
2025-06-08,02:02:53.000,159,11076993,4725,0,1749348172,13182.898326139992,28981.583651969995,53335.98266736
2025-06-08,02:02:54.000,159,11077042,4165,0,1749348173,13182.884853520001,31287.826366680005,53335.98266736
2025-06-08,02:02:55.000,159,11076990,4045,0,1749348174,13182.797281489991,28520.464813020008,53335.968693120005
2025-06-08,02:02:56.000,159,11076995,4765,0,1749348175,13182.797281489991,34516.560527969996,53336.01061584001
2025-06-08,02:02:57.000,159,11077029,3924,0,1749348176,13182.756863629991,31749.149630400003,53335.98965448001
2025-06-08,02:02:58.000,159,11077029,5125,0,1749348177,13182.72318208,35900.3822874,53335.94773176
2025-06-08,02:02:59.000,159,11077049,4685,0,1749348178,13182.716445769991,28981.802175000004,53336.05952568001
2025-06-08,02:03:00.000,159,11077017,4565,0,1749348179,13182.64234636,28059.38826885,53336.017602960004
2025-06-08,02:03:01.000,159,11077052,4325,0,1749348180,13182.6019285,27136.868625749994,53336.07349992
2025-06-08,02:03:02.000,159,11077013,4885,0,1749348181,13182.6019285,28981.84446978,53336.07349992
2025-06-08,02:03:03.000,159,11077000,4205,0,1749348182,13182.56151064,26675.707492019996,53336.07349992
2025-06-08,02:03:04.000,159,11077039,4725,0,1749348183,13182.548038019995,36361.7478459,53335.97568024
2025-06-08,02:03:05.000,159,11077060,4045,0,1749348184,13182.53456539999,33133.17581460001,53336.03157720001
2025-06-08,02:03:06.000,159,11077003,4645,0,1749348185,13182.47393860999,29443.266421320004,53336.07349992
2025-06-08,02:03:07.000,159,11077010,4165,0,1749348186,13182.446993369995,27137.073050520004,53336.09446128
2025-06-08,02:03:08.000,159,11077008,4245,0,1749348187,13182.41331181999,34978.15870776,53336.05253856
2025-06-08,02:03:09.000,159,11077050,4325,0,1749348188,13182.39310288999,22985.995474380004,53336.08048704001
2025-06-08,02:03:10.000,159,11077043,4565,0,1749348189,13182.37963027,27598.445658149998,53336.10843552001
2025-06-08,02:03:11.000,159,11077077,4685,0,1749348190,13182.37963027,30827.20801596,53336.136384000005
2025-06-08,02:03:12.000,159,11076867,4725,0,1749348191,13182.37289395999,28521.049890809998,53336.12939688001
2025-06-08,02:03:13.000,159,11077042,4245,0,1749348192,13182.345948719994,32672.205007380006,53336.10843552001
2025-06-08,02:03:14.000,159,11077049,4765,0,1749348193,13182.35942134,28982.34495801,53336.1713196
2025-06-08,02:03:15.000,159,11077002,4205,0,1749348194,13182.33921241,29443.61887782,53336.16433248
2025-06-08,02:03:16.000,159,11077025,4805,0,1749348195,13182.33921241,27598.699426830004,53336.22022944
2025-06-08,02:03:17.000,159,11077023,4565,0,1749348196,13182.305530859994,30827.440637249994,53336.1713196
2025-06-08,02:03:18.000,159,11076973,4725,0,1749348197,13182.31226716999,28982.50003887,53336.15734536001
2025-06-08,02:03:19.000,159,11077010,4525,0,1749348198,13182.285321929994,33594.95727177001,53336.12939688001
2025-06-08,02:03:20.000,159,11077048,4565,0,1749348199,13182.244904069994,32672.522218230006,53336.11542264
2025-06-08,02:03:21.000,159,11077069,4765,0,1749348200,13182.238167759999,27598.967293769994,53336.087474160006
2025-06-08,02:03:22.000,159,11077047,4525,0,1749348201,13182.184277279994,32211.42452667,53336.1014484
2025-06-08,02:03:23.000,159,11077119,4645,0,1749348202,13182.130386799989,30827.736700709997,53336.02459008
2025-06-08,02:03:24.000,159,11077010,4445,0,1749348203,13182.076496319998,28521.564477299995,53336.066512800004
2025-06-08,02:03:25.000,159,11077004,4365,0,1749348204,13182.009133219988,28982.852495369996,53336.12240976
2025-06-08,02:03:26.000,159,11077026,4325,0,1749348205,13181.921561189993,25754.18882538,53336.087474160006
2025-06-08,02:03:27.000,159,11077007,4605,0,1749348206,13181.881143329992,32211.59370579,53336.1014484
2025-06-08,02:03:28.000,159,11077023,5085,0,1749348207,13181.793571299997,28982.922986670004,53336.12939688001
2025-06-08,02:03:29.000,159,11077058,4325,0,1749348208,13181.719471889992,31750.46781771,53336.02459008
2025-06-08,02:03:30.000,159,11077031,4685,0,1749348209,13181.591481999996,30828.00456765,53335.98965448001
2025-06-08,02:03:31.000,159,11077016,4285,0,1749348210,13181.54432783,28060.579571819995,53336.038564320006
2025-06-08,02:03:32.000,159,11076992,4325,0,1749348211,13181.47696472999,29905.5906615,53335.98965448001
2025-06-08,02:03:33.000,159,11077023,4845,0,1749348212,13181.41633793999,29905.604759759997,53336.03157720001
2025-06-08,02:03:34.000,159,11076993,4605,0,1749348213,13181.33550221999,27138.158616540008,53336.03157720001
2025-06-08,02:03:35.000,159,11077013,4725,0,1749348214,13181.28161174,24831.937049219996,53336.00362872
2025-06-08,02:03:36.000,159,11077029,4485,0,1749348215,13181.20077602,27599.37614331,53335.9966416
2025-06-08,02:03:37.000,159,11077033,4765,0,1749348216,13181.16035816,30828.103255470007,53336.038564320006
2025-06-08,02:03:38.000,159,11077036,4845,0,1749348217,13181.13341291999,26676.912893250003,53336.02459008
2025-06-08,02:03:39.000,159,11076995,4765,0,1749348218,13181.1199403,30828.089157209994,53335.97568024
2025-06-08,02:03:40.000,159,11076942,4205,0,1749348219,13181.09299505999,27599.3972907,53335.98965448001
2025-06-08,02:03:41.000,159,11076985,4685,0,1749348220,13181.086258749994,30828.068009819995,53336.017602960004
2025-06-08,02:03:42.000,159,11077012,4445,0,1749348221,13181.066049819994,25293.161625120003,53335.93375752
2025-06-08,02:03:43.000,159,11076933,4725,0,1749348222,13181.11320398999,26215.667169959997,53335.968693120005
2025-06-08,02:03:44.000,159,11077015,4805,0,1749348223,13181.1199403,33595.556447819996,53335.919783280006
2025-06-08,02:03:45.000,159,11077032,4085,0,1749348224,13181.126676609994,28060.657112250003,53335.91279616001
2025-06-08,02:03:46.000,159,11077009,4765,0,1749348225,13181.126676609994,25754.449643190004,53335.919783280006
2025-06-08,02:03:47.000,159,11077001,4685,0,1749348226,13181.13341291999,24831.944098349995,53335.898821920004
2025-06-08,02:03:48.000,159,11077018,3444,0,1749348227,13181.15362184999,23909.46675003,53335.95471888
2025-06-08,02:03:49.000,159,11077028,4325,0,1749348228,13181.079522439999,29905.696398450003,53335.90580904
2025-06-08,02:03:50.000,159,11077056,4245,0,1749348229,13181.1199403,26677.018630200007,53336.00362872
2025-06-08,02:03:51.000,159,11076949,4765,0,1749348230,13181.079522439999,28521.923982930006,53335.94773176
2025-06-08,02:03:52.000,159,11076963,3845,0,1749348231,13181.045840889994,32211.93911316,53335.90580904
2025-06-08,02:03:53.000,159,11076974,4245,0,1749348232,13180.951532549989,23909.487897419996,53335.89183480001
2025-06-08,02:03:54.000,159,11077006,4125,0,1749348233,13180.924587309994,33134.38826496,53335.89183480001
2025-06-08,02:03:55.000,159,11077045,4925,0,1749348234,13180.911114689989,24831.993442260005,53335.86388632001
2025-06-08,02:03:56.000,159,11077013,4885,0,1749348235,13180.843751589993,29444.373134730005,53335.919783280006
2025-06-08,02:03:57.000,159,11077023,4965,0,1749348236,13180.762915869993,26215.63897344,53335.82895072
2025-06-08,02:03:58.000,159,11077019,4765,0,1749348237,13180.628189670002,28983.106264050002,53335.752092400005
2025-06-08,02:03:59.000,159,11077011,4765,0,1749348238,13180.581035499992,32673.100246889997,53335.801002240005
2025-06-08,02:04:00.000,159,11076949,4445,0,1749348239,13180.486727160001,28521.916933800007,53335.78004088
2025-06-08,02:04:01.000,159,11076991,4685,0,1749348240,13180.405891440001,27599.347946790003,53335.86388632001
2025-06-08,02:04:02.000,159,11076987,4885,0,1749348241,13180.28463786,26676.877647600006,53335.79401512001
2025-06-08,02:04:03.000,159,11077041,4845,0,1749348242,13180.21727475999,31289.341929629998,53335.76606664
2025-06-08,02:04:04.000,159,11077069,4725,0,1749348243,13180.129702729995,35901.73572036,53335.75907952
2025-06-08,02:04:05.000,159,11076957,4605,0,1749348244,13180.069075939995,27138.07402698,53335.84292496001
2025-06-08,02:04:06.000,159,11077029,4765,0,1749348245,13180.00171284,26676.821254559996,53335.78004088
2025-06-08,02:04:07.000,159,11076993,5005,0,1749348246,13179.94108605,32672.980411679993,53335.801002240005
2025-06-08,02:04:08.000,159,11077011,5044,0,1749348247,13179.860250329999,30366.70950045,53335.682221200004
2025-06-08,02:04:09.000,159,11076996,4205,0,1749348248,13179.799623539999,32211.77698317,53335.66824696
2025-06-08,02:04:10.000,159,11077015,4645,0,1749348249,13179.759205679999,31289.32078224,53335.65427272001
2025-06-08,02:04:11.000,159,11077009,4765,0,1749348250,13179.678369959998,29444.337889079994,53335.64029848
2025-06-08,02:04:12.000,159,11077062,3965,0,1749348251,13179.611006859988,31289.278487460004,53335.66125984
2025-06-08,02:04:13.000,159,11076976,3965,0,1749348252,13179.590797929988,24831.88770531,53335.64029848
2025-06-08,02:04:14.000,159,11076988,4445,0,1749348253,13179.557116379998,24370.620834629997,53335.682221200004
2025-06-08,02:04:15.000,159,11077007,4085,0,1749348254,13179.523434829993,27138.151567409994,53335.633311360005
2025-06-08,02:04:16.000,159,11077052,4645,0,1749348255,13179.489753280002,28521.895786409994,53335.61933712
2025-06-08,02:04:17.000,159,11076958,3685,0,1749348256,13179.415653869997,29444.380183860005,53335.57741440001
2025-06-08,02:04:18.000,159,11076993,4725,0,1749348257,13179.334818149997,29444.373134730005,53335.584401520005
2025-06-08,02:04:19.000,159,11077023,4645,0,1749348258,13179.328081840002,30828.096206340007,53335.60536288001
2025-06-08,02:04:20.000,159,11077010,4485,0,1749348259,13179.274191359997,24831.87360705,53335.584401520005
2025-06-08,02:04:21.000,159,11076975,4725,0,1749348260,13179.193355639996,30366.765893489996,53335.57042728
2025-06-08,02:04:22.000,159,11076811,4725,0,1749348261,13179.112519919996,30828.01866591,53335.57042728
2025-06-08,02:04:23.000,159,11077064,4205,0,1749348262,13179.02494789,27599.256308099997,53335.59138864
2025-06-08,02:04:24.000,159,11077034,4325,0,1749348263,13178.9643211,32211.58665666,53335.584401520005
2025-06-08,02:04:25.000,159,11076991,4685,0,1749348264,13178.87674906999,27137.862553080005,53335.50754320001
2025-06-08,02:04:26.000,159,11077035,4965,0,1749348265,13178.79591334999,31750.30568772,53335.50754320001
2025-06-08,02:04:27.000,159,11077023,4685,0,1749348266,13178.728550249994,30366.526223070003,53335.52850456001
2025-06-08,02:04:28.000,159,11077001,3965,0,1749348267,13178.65445083999,27599.023686810004,53335.535491680006
2025-06-08,02:04:29.000,159,11077018,4205,0,1749348268,13178.546669879994,26676.525191099994,53335.50055608
2025-06-08,02:04:30.000,159,11077026,4165,0,1749348269,13178.499515709998,27598.995490290006,53335.52850456001
2025-06-08,02:04:31.000,159,11077024,4605,0,1749348270,13178.452361539988,28060.20596793,53335.514530320004
2025-06-08,02:04:32.000,159,11076995,4605,0,1749348271,13178.378262129998,30827.6873568,53335.43068488
2025-06-08,02:04:33.000,159,11077006,4325,0,1749348272,13178.317635339998,29443.865597369993,53335.48658184001
2025-06-08,02:04:34.000,159,11077005,4605,0,1749348273,13178.277217479997,27137.644030049996,53335.48658184001
2025-06-08,02:04:35.000,159,11077002,4325,0,1749348274,13178.223326999992,30366.251307,53335.4726076
2025-06-08,02:04:36.000,159,11077012,4125,0,1749348275,13178.169436520002,33133.57761501,53335.465620480005
2025-06-08,02:04:37.000,159,11076993,4845,0,1749348276,13178.182909139992,34055.99857029,53335.416710640005
2025-06-08,02:04:38.000,159,11076978,4365,0,1749348277,13178.115546039997,28521.106283850007,53335.32587808
2025-06-08,02:04:39.000,159,11076990,4325,0,1749348278,13178.108809730002,28982.239221059994,53335.346839440004
2025-06-08,02:04:40.000,159,11077019,4765,0,1749348279,13178.048182940001,27598.42451076,53335.33985232001
2025-06-08,02:04:41.000,159,11077007,4605,0,1749348280,13177.987556150001,26675.98945722,53335.36081368001
2025-06-08,02:04:42.000,159,11076991,4765,0,1749348281,13177.920193049991,31288.284560130007,53335.35382656
2025-06-08,02:04:43.000,159,11076998,4525,0,1749348282,13177.8865115,28059.599742749997,53335.35382656
2025-06-08,02:04:44.000,159,11076969,4605,0,1749348283,13177.832621019996,29904.44870244,53335.367800800006
2025-06-08,02:04:45.000,159,11077000,4004,0,1749348284,13177.771994229995,30826.982443800007,53335.346839440004
2025-06-08,02:04:46.000,159,11076996,4245,0,1749348285,13177.75852160999,27598.234184250003,53335.395749280004
2025-06-08,02:04:47.000,159,11076990,4485,0,1749348286,13177.691158509995,26675.756835930006,53335.297929600005
2025-06-08,02:04:48.000,159,11077022,4205,0,1749348287,13177.630531719995,31749.283563870005,53335.24203264001
2025-06-08,02:04:49.000,159,11077018,4205,0,1749348288,13177.59685016999,26214.447670470006,53335.26998112001
2025-06-08,02:04:50.000,159,11076976,4445,0,1749348289,13177.549695999995,32671.753863060003,53335.22107128001
2025-06-08,02:04:51.000,159,11077011,4645,0,1749348290,13177.529487069995,32671.711568280007,53335.249019760005
2025-06-08,02:04:52.000,159,11076957,4405,0,1749348291,13177.428442419994,26675.608804200005,53335.26998112001
2025-06-08,02:04:53.000,159,11076965,4645,0,1749348292,13177.381288249999,31749.220121699997,53335.17216144001
2025-06-08,02:04:54.000,159,11076994,4365,0,1749348293,13177.313925149989,30826.74277338,53335.24203264001
2025-06-08,02:04:55.000,159,11076946,4405,0,1749348294,13177.260034669998,28981.795125870005,53335.14421296
2025-06-08,02:04:56.000,159,11076987,4885,0,1749348295,13177.179198949998,32671.63402785,53335.200109920006
2025-06-08,02:04:57.000,159,11076982,4365,0,1749348296,13177.132044780003,30365.475902699996,53335.1581872
2025-06-08,02:04:58.000,159,11077011,4845,0,1749348297,13177.064681679993,28981.724634569997,53335.20709704
2025-06-08,02:04:59.000,159,11076993,4645,0,1749348298,13177.051209060002,28520.500058670004,53335.17216144001
2025-06-08,02:05:00.000,159,11076992,4325,0,1749348299,13177.004054889992,28520.493009540005,53335.20709704
2025-06-08,02:05:01.000,159,11077005,4725,0,1749348300,13176.909746550002,31287.88980885,53335.13722584
2025-06-08,02:05:02.000,159,11076976,4205,0,1749348301,13176.882801309992,26675.531263769997,53335.11626448
2025-06-08,02:05:03.000,159,11076941,4485,0,1749348302,13176.855856069997,28981.70348718,53335.13722584
2025-06-08,02:05:04.000,159,11076950,4405,0,1749348303,13176.815438209997,27598.022710350007,53335.17216144001
2025-06-08,02:05:05.000,159,11076966,4525,0,1749348304,13176.795229279996,30365.384264010005,53335.1581872
2025-06-08,02:05:06.000,159,11076810,3965,0,1749348305,13176.734602489996,27597.987464699996,53335.13722584
2025-06-08,02:05:07.000,159,11077014,4285,0,1749348306,13176.68744832,30826.608839909997,53335.07434176001
2025-06-08,02:05:08.000,159,11076996,4285,0,1749348307,13176.64703046,29442.885768299995,53334.962547840005
2025-06-08,02:05:09.000,159,11076981,4725,0,1749348308,13176.640294149991,29904.110344200002,53334.99748344
2025-06-08,02:05:10.000,159,11077009,4645,0,1749348309,13176.62008521999,29904.053951160007,53335.02543192001
2025-06-08,02:05:11.000,159,11076958,4325,0,1749348310,13176.57966735999,29903.98345986,53335.05338040001
2025-06-08,02:05:12.000,159,11076989,4605,0,1749348311,13176.54598581,27136.579611420006,53335.00447056001
2025-06-08,02:05:13.000,159,11077016,4285,0,1749348312,13176.492095329995,36822.55652313,53335.00447056001
2025-06-08,02:05:14.000,159,11076976,4325,0,1749348313,13176.46515009,28059.106303649998,53334.976522079996
2025-06-08,02:05:15.000,159,11077036,4365,0,1749348314,13176.43820484999,32210.134535880003,53334.96953496
2025-06-08,02:05:16.000,159,11077000,4405,0,1749348315,13176.42473223,28981.52725893,53334.95556072001
2025-06-08,02:05:17.000,159,11076943,4645,0,1749348316,13176.37757805999,30365.2644288,53334.95556072001
2025-06-08,02:05:18.000,159,11076997,4805,0,1749348317,13176.33716019999,28981.555455449998,53334.92062512
2025-06-08,02:05:19.000,159,11077018,4405,0,1749348318,13176.310214959994,29442.794129610003,53334.89267664
2025-06-08,02:05:20.000,159,11076953,4685,0,1749348319,13176.310214959994,28520.323830420006,53334.913638000005
2025-06-08,02:05:21.000,159,11076968,4405,0,1749348320,13176.28326972,32210.15568327,53334.864728160006
2025-06-08,02:05:22.000,159,11076979,4965,0,1749348321,13176.242851859999,28981.484964150004,53334.81581832001
2025-06-08,02:05:23.000,159,11076998,4165,0,1749348322,13176.21590661999,29442.709540049997,53334.85075392
2025-06-08,02:05:24.000,159,11076969,4805,0,1749348323,13176.222642929999,30826.390316880003,53334.864728160006
2025-06-08,02:05:25.000,159,11076989,4565,0,1749348324,13176.222642929999,26675.249298569994,53334.85075392
2025-06-08,02:05:26.000,159,11076927,4725,0,1749348325,13176.162016139999,30365.10229881,53334.81581832001
2025-06-08,02:05:27.000,159,11076982,4165,0,1749348326,13176.121598279999,28981.37217807,53334.7738956
2025-06-08,02:05:28.000,159,11077022,4285,0,1749348327,13176.155279829989,31748.783075640007,53334.794856960005
2025-06-08,02:05:29.000,159,11076970,4325,0,1749348328,13176.182225069999,28058.90892801,53334.82280544
2025-06-08,02:05:30.000,159,11076970,4485,0,1749348329,13176.21590661999,34054.948249919995,53334.76690848001
2025-06-08,02:05:31.000,159,11076999,4925,0,1749348330,13176.168752449994,22523.967297659998,53334.73896000001
2025-06-08,02:05:32.000,159,11077009,4885,0,1749348331,13176.19569768999,28520.098258259997,53334.7738956
2025-06-08,02:05:33.000,159,11076988,4325,0,1749348332,13176.128334589994,27136.339941,53334.82979256
2025-06-08,02:05:34.000,159,11076966,3965,0,1749348333,13176.148543519994,23446.38825294,53334.794856960005
2025-06-08,02:05:35.000,159,11076979,4725,0,1749348334,13176.108125659994,26674.988480760003,53334.7738956
2025-06-08,02:05:36.000,159,11076930,4125,0,1749348335,13176.135070899989,31287.290632799995,53334.75992136
2025-06-08,02:05:37.000,159,11076988,4205,0,1749348336,13176.121598279999,27597.409436040005,53334.69005016001
2025-06-08,02:05:38.000,159,11077062,3444,0,1749348337,13176.121598279999,32209.725686339996,53334.73197288
2025-06-08,02:05:39.000,159,11076946,4325,0,1749348338,13176.067707799994,32670.943213110004,53334.676075920004
2025-06-08,02:05:40.000,159,11076977,4845,0,1749348339,13176.087916729994,28519.773998279998,53334.72498576
2025-06-08,02:05:41.000,159,11077002,4325,0,1749348340,13176.094653039989,29442.216100949998,53334.65511456
2025-06-08,02:05:42.000,159,11076916,4445,0,1749348341,13176.087916729994,28980.991525050005,53334.64812744001
2025-06-08,02:05:43.000,159,11076965,4605,0,1749348342,13176.087916729994,28980.928082879997,53334.6341532
2025-06-08,02:05:44.000,159,11076968,4245,0,1749348343,13176.074444109989,29442.138560520005,53334.61319184
2025-06-08,02:05:45.000,159,11077016,4645,0,1749348344,13176.074444109989,28058.471881949998,53334.55729488
2025-06-08,02:05:46.000,159,11077007,3885,0,1749348345,13176.054235179989,28058.500078469995,53334.564282
2025-06-08,02:05:47.000,159,11076981,4805,0,1749348346,13176.027289939993,30364.63705623,53334.54332064
2025-06-08,02:05:48.000,159,11077007,4125,0,1749348347,13176.013817319988,29442.117413130007,53334.48043656001
2025-06-08,02:05:49.000,159,11076974,4445,0,1749348348,13176.060971489998,29442.1808553,53334.55030776001
2025-06-08,02:05:50.000,159,11077005,4845,0,1749348349,13176.087916729994,20217.569502090002,53334.55030776001
2025-06-08,02:05:51.000,159,11076986,4605,0,1749348350,13176.094653039989,31287.24833802,53334.52235928001
2025-06-08,02:05:52.000,159,11076843,3765,0,1749348351,13176.094653039989,26213.658167910005,53334.58524336
2025-06-08,02:05:53.000,159,11076948,4205,0,1749348352,13176.067707799994,32670.99960615,53334.61319184
2025-06-08,02:05:54.000,159,11076900,4325,0,1749348353,13176.081180419998,29903.574610320007,53334.58524336
2025-06-08,02:05:55.000,159,11076987,4845,0,1749348354,13176.094653039989,33593.469905339996,53334.59921760001
2025-06-08,02:05:56.000,159,11076990,4285,0,1749348355,13176.060971489998,28058.718601500004,53334.564282
2025-06-08,02:05:57.000,159,11076972,4205,0,1749348356,13176.040762559998,29903.708543789995,53334.564282
2025-06-08,02:05:58.000,159,11077007,4805,0,1749348357,13176.020553629998,33132.42155769,53334.54332064
2025-06-08,02:05:59.000,159,11076992,4125,0,1749348358,13176.020553629998,26213.8907892,53334.508385040004
2025-06-08,02:06:00.000,159,11076980,4485,0,1749348359,13176.013817319988,31287.523254090003,53334.529346400006
2025-06-08,02:06:01.000,159,11076994,4325,0,1749348360,13176.013817319988,25291.519177830007,53334.54332064
2025-06-08,02:06:02.000,159,11076978,4445,0,1749348361,13175.993608389988,33593.801214449995,53334.51537216
2025-06-08,02:06:03.000,159,11077027,4805,0,1749348362,13175.980135769998,29442.709540049997,53334.46646232
2025-06-08,02:06:04.000,159,11076969,3924,0,1749348363,13175.959926839998,27136.523218379996,53334.48742368
2025-06-08,02:06:05.000,159,11076961,4605,0,1749348364,13175.939717909998,34055.061036,53334.48742368
2025-06-08,02:06:06.000,159,11077036,4245,0,1749348365,13175.932981599988,28981.52725893,53334.45248808001
2025-06-08,02:06:07.000,159,11076972,4085,0,1749348366,13175.906036359993,32671.493045249998,53334.46646232
2025-06-08,02:06:08.000,159,11077024,4245,0,1749348367,13175.885827429993,31749.065040839996,53334.44550096
2025-06-08,02:06:09.000,159,11077017,4885,0,1749348368,13175.845409569993,30826.59474165,53334.410565360005
2025-06-08,02:06:10.000,159,11076988,4205,0,1749348369,13175.858882189998,30826.637036429995,53334.37562976
2025-06-08,02:06:11.000,159,11076957,4685,0,1749348370,13175.804991709992,28059.268433639998,53334.36864264
2025-06-08,02:06:12.000,159,11076977,4925,0,1749348371,13175.764573849992,32671.683371759995,53334.35466840001
2025-06-08,02:06:13.000,159,11076993,4605,0,1749348372,13175.730892300002,34516.609871880006,53334.37562976
2025-06-08,02:06:14.000,159,11076982,4205,0,1749348373,13175.717419679997,27598.128447299998,53334.39659112
2025-06-08,02:06:15.000,159,11076940,4965,0,1749348374,13175.656792889997,28520.619893879993,53334.31274568001
2025-06-08,02:06:16.000,159,11076984,4245,0,1749348375,13175.643320269992,27136.939117050002,53334.32671992
2025-06-08,02:06:17.000,159,11076956,4405,0,1749348376,13175.616375029997,29443.217077409994,53334.31274568001
2025-06-08,02:06:18.000,159,11077013,4885,0,1749348377,13175.609638720001,26675.799130710002,53334.291784320005
2025-06-08,02:06:19.000,159,11076960,4205,0,1749348378,13175.582693479992,29904.46984983,53334.2498616
2025-06-08,02:06:20.000,159,11076980,4245,0,1749348379,13175.602902409992,28059.58564449,53334.27781008
2025-06-08,02:06:21.000,159,11076964,4125,0,1749348380,13175.602902409992,25753.399322819998,53334.20095176
2025-06-08,02:06:22.000,159,11076949,4565,0,1749348381,13175.616375029997,37284.45781551,53334.21492600001
2025-06-08,02:06:23.000,159,11076919,4925,0,1749348382,13175.636583959997,26675.97535896,53334.21492600001
2025-06-08,02:06:24.000,159,11077010,4485,0,1749348383,13175.650056580002,32672.134516079997,53334.1799904
2025-06-08,02:06:25.000,159,11076937,4445,0,1749348384,13175.663529199992,30827.243261609998,53334.1101192
2025-06-08,02:06:26.000,159,11076931,4645,0,1749348385,13175.703947059992,29904.871650240006,53334.1799904
2025-06-08,02:06:27.000,159,11076917,4885,0,1749348386,13175.737628609997,26676.264373290003,53334.13108056
2025-06-08,02:06:28.000,159,11076990,4365,0,1749348387,13175.771310160002,29443.661172599997,53334.05422224
2025-06-08,02:06:29.000,159,11076964,4325,0,1749348388,13175.784782779992,32672.402383020002,53334.06120936
2025-06-08,02:06:30.000,159,11076844,4165,0,1749348389,13175.831936950002,28521.240217319995,53334.040248
2025-06-08,02:06:31.000,159,11077018,4365,0,1749348390,13175.885827429993,26676.433552410002,53334.005312400004
2025-06-08,02:06:32.000,159,11076986,4325,0,1749348391,13175.946454219993,28982.6480706,53334.06120936
2025-06-08,02:06:33.000,159,11076998,4285,0,1749348392,13175.939717909998,32211.375182760006,53334.06819648001
2025-06-08,02:06:34.000,159,11077016,4325,0,1749348393,13175.980135769998,26215.258320420005,53334.03326088
2025-06-08,02:06:35.000,159,11076985,4605,0,1749348394,13176.013817319988,31750.31273685,53334.026273760006
2025-06-08,02:06:36.000,159,11077002,4045,0,1749348395,13176.047498869993,28521.592673820007,53333.970376799996
2025-06-08,02:06:37.000,159,11077027,4645,0,1749348396,13176.114861969989,32211.628951439998,53333.99133816
2025-06-08,02:06:38.000,159,11076972,4245,0,1749348397,13176.114861969989,33595.37317044,53334.040248
2025-06-08,02:06:39.000,159,11077056,4125,0,1749348398,13176.188961379994,28982.97937971,53333.970376799996
2025-06-08,02:06:40.000,159,11076994,4325,0,1749348399,13176.222642929999,29905.534268460004,53333.97736392001
2025-06-08,02:06:41.000,159,11077008,4485,0,1749348400,13176.269797099994,32673.0790995,53333.98435104
2025-06-08,02:06:42.000,159,11077008,4245,0,1749348401,13176.34389651,28060.621866600006,53333.94941544001
2025-06-08,02:06:43.000,159,11076955,4685,0,1749348402,13176.36410544,29444.408380380002,53333.99832528001
2025-06-08,02:06:44.000,159,11077020,4245,0,1749348403,13176.44494116,25754.51308536,53333.97736392001
2025-06-08,02:06:45.000,159,11077014,4285,0,1749348404,13176.50556795,28060.748750939994,53333.99133816
2025-06-08,02:06:46.000,159,11077036,4445,0,1749348405,13176.52577688,36363.19996668,53333.98435104
2025-06-08,02:06:47.000,159,11076903,4845,0,1749348406,13176.59987628999,29444.612805149998,53333.94941544001
2025-06-08,02:06:48.000,159,11076970,4445,0,1749348407,13176.660503079991,31289.65209135,53333.96338968
2025-06-08,02:06:49.000,159,11076993,4605,0,1749348408,13176.680712009991,30367.132448250006,53333.970376799996
2025-06-08,02:06:50.000,159,11077009,4565,0,1749348409,13176.741338799991,29905.971314520008,53333.99133816
2025-06-08,02:06:51.000,159,11077023,4845,0,1749348410,13176.795229279996,28061.00251962,53334.005312400004
2025-06-08,02:06:52.000,159,11076968,4245,0,1749348411,13176.842383449992,26677.349939310006,53333.956402560005
2025-06-08,02:06:53.000,159,11077018,4085,0,1749348412,13176.882801309992,28522.353979859996,53334.005312400004
2025-06-08,02:06:54.000,159,11077038,4285,0,1749348413,13176.929955480002,32673.572538599998,53333.970376799996
2025-06-08,02:06:55.000,159,11077036,4245,0,1749348414,13176.997318579997,31751.207976360005,53334.026273760006
2025-06-08,02:06:56.000,159,11077056,4125,0,1749348415,13177.031000130002,32212.481896170008,53334.005312400004
2025-06-08,02:06:57.000,159,11077006,4085,0,1749348416,13177.078154299998,35441.251303109995,53334.026273760006
2025-06-08,02:06:58.000,159,11076969,4645,0,1749348417,13177.084890609993,31751.236172880002,53334.01928664001
2025-06-08,02:06:59.000,159,11076981,4805,0,1749348418,13177.145517399993,29906.281476239994,53334.01928664001
2025-06-08,02:07:00.000,159,11077037,4445,0,1749348419,13177.185935259993,32212.58058399,53334.09614496001
2025-06-08,02:07:01.000,159,11076996,4325,0,1749348420,13177.273507289989,30828.83636499,53334.005312400004
2025-06-08,02:07:02.000,159,11077021,4845,0,1749348421,13177.313925149989,28061.34087786,53334.04723512001
2025-06-08,02:07:03.000,159,11077009,4645,0,1749348422,13177.307188839994,23910.150515639994,53334.04723512001
2025-06-08,02:07:04.000,159,11076971,4765,0,1749348423,13177.347606699994,31751.377155480004,53334.08915784
2025-06-08,02:07:05.000,159,11077029,4645,0,1749348424,13177.41496979999,28061.510056979998,53334.124093440005
2025-06-08,02:07:06.000,159,11077003,4765,0,1749348425,13177.441915039999,29906.492950140004,53334.18697752001
2025-06-08,02:07:07.000,159,11077033,4525,0,1749348426,13177.509278139994,29445.254275979998,53334.15902904
2025-06-08,02:07:08.000,159,11076987,4885,0,1749348427,13177.509278139994,31751.532236340005,53334.15204192
2025-06-08,02:07:09.000,159,11076956,4245,0,1749348428,13177.56316862,29445.289521629995,53334.18697752001
2025-06-08,02:07:10.000,159,11076999,4925,0,1749348429,13177.56316862,31290.30061131,53334.16601616001
2025-06-08,02:07:11.000,159,11076971,4845,0,1749348430,13177.63726802999,26216.59765512,53334.15204192
2025-06-08,02:07:12.000,159,11077019,4765,0,1749348431,13177.650740649995,29906.648031000004,53334.22890024
2025-06-08,02:07:13.000,159,11076974,4325,0,1749348432,13177.711367439995,25294.063913759994,53334.22191312
2025-06-08,02:07:14.000,159,11077005,4765,0,1749348433,13177.73831267999,32212.88369658,53334.27082296
2025-06-08,02:07:15.000,159,11077007,4805,0,1749348434,13177.74504899,29906.633932740006,53334.26383584001
2025-06-08,02:07:16.000,159,11076986,4565,0,1749348435,13177.771994229995,29445.39525858,53334.305758559996
2025-06-08,02:07:17.000,159,11076982,4325,0,1749348436,13177.812412089996,29445.444602489995,53334.291784320005
2025-06-08,02:07:18.000,159,11077006,4205,0,1749348437,13177.832621019996,33135.431536200005,53334.291784320005
2025-06-08,02:07:19.000,159,11076952,3965,0,1749348438,13177.81914839999,31751.75075937,53334.38261688001
2025-06-08,02:07:20.000,159,11077008,4405,0,1749348439,13177.852829949996,20681.740614330003,53334.38261688001
2025-06-08,02:07:21.000,159,11076980,4525,0,1749348440,13177.84609364,28061.80612044,53334.39659112
2025-06-08,02:07:22.000,159,11077049,4845,0,1749348441,13177.90672043,28984.375107450003,53334.43152672001
2025-06-08,02:07:23.000,159,11077005,4965,0,1749348442,13177.90672043,29445.641978130006,53334.389604
2025-06-08,02:07:24.000,159,11077024,4365,0,1749348443,13177.920193049991,31751.976331529993,53334.4944108
2025-06-08,02:07:25.000,159,11076984,4165,0,1749348444,13177.926929360001,32213.172710910003,53334.45248808001
2025-06-08,02:07:26.000,159,11076991,4685,0,1749348445,13177.926929360001,28984.40330397,53334.46646232
2025-06-08,02:07:27.000,159,11077013,4445,0,1749348446,13177.940401979991,29445.754764209996,53334.44550096
2025-06-08,02:07:28.000,159,11076941,4685,0,1749348447,13177.994292459996,28984.501991790006,53334.459475200005
2025-06-08,02:07:29.000,159,11077004,4445,0,1749348448,13178.001028769992,27600.771871050005,53334.43152672001
2025-06-08,02:07:30.000,159,11076993,4805,0,1749348449,13178.021237699992,30368.344898609997,53334.50139792001
2025-06-08,02:07:31.000,159,11077041,4845,0,1749348450,13178.034710319997,27600.849411479998,53334.52235928001
2025-06-08,02:07:32.000,159,11077032,4165,0,1749348451,13178.075128179997,27600.934001040005,53334.48043656001
2025-06-08,02:07:33.000,159,11077004,4365,0,1749348452,13178.088600800002,29907.219010529996,53334.46646232
2025-06-08,02:07:34.000,159,11076940,4405,0,1749348453,13178.068391870002,29446.01558202,53334.55729488
2025-06-08,02:07:35.000,159,11076989,4165,0,1749348454,13178.108809730002,26678.498947500004,53334.54332064
2025-06-08,02:07:36.000,159,11077014,4125,0,1749348455,13178.122282349992,33597.325779449995,53334.529346400006
2025-06-08,02:07:37.000,159,11076995,4645,0,1749348456,13178.169436520002,30829.886685360005,53334.58524336
2025-06-08,02:07:38.000,159,11076983,4125,0,1749348457,13178.203118069992,29446.100171579994,53334.578256240005
2025-06-08,02:07:39.000,159,11076986,4285,0,1749348458,13178.203118069992,27139.892702519996,53334.59921760001
2025-06-08,02:07:40.000,159,11076993,4685,0,1749348459,13178.263744859993,31752.462721500007,53334.64812744001
2025-06-08,02:07:41.000,159,11076980,4205,0,1749348460,13178.283953789993,28984.931988719996,53334.62017896001
2025-06-08,02:07:42.000,159,11076991,4645,0,1749348461,13178.243535929993,28062.43349301,53334.64812744001
2025-06-08,02:07:43.000,159,11076987,4965,0,1749348462,13178.290690100002,28984.995430890005,53334.578256240005
2025-06-08,02:07:44.000,159,11076991,5044,0,1749348463,13178.317635339998,31752.582556709996,53334.627166080005
2025-06-08,02:07:45.000,159,11077006,4365,0,1749348464,13178.310899030002,28523.827248030007,53334.641140319996
2025-06-08,02:07:46.000,159,11077035,4725,0,1749348465,13178.310899030002,29446.297547220005,53334.61319184
2025-06-08,02:07:47.000,159,11076989,4805,0,1749348466,13178.304162719993,30368.845386839996,53334.68306304
2025-06-08,02:07:48.000,159,11076835,4045,0,1749348467,13178.371525819988,31752.596654969995,53334.64812744001
2025-06-08,02:07:49.000,159,11076887,4765,0,1749348468,13178.364789509993,27140.061881639995,53334.676075920004
2025-06-08,02:07:50.000,159,11077001,4565,0,1749348469,13178.344580579993,31752.624851490007,53334.73197288
2025-06-08,02:07:51.000,159,11077049,4725,0,1749348470,13178.358053199998,32675.052855899994,53334.71799864001
2025-06-08,02:07:52.000,159,11076954,4165,0,1749348471,13178.405207369993,28985.009529150004,53334.75992136
2025-06-08,02:07:53.000,159,11077028,4165,0,1749348472,13178.398471059998,31752.5332128,53334.697037280006
2025-06-08,02:07:54.000,159,11076995,4645,0,1749348473,13178.384998439993,28062.468738659998,53334.7040244
2025-06-08,02:07:55.000,159,11076994,4325,0,1749348474,13178.384998439993,32213.70139566,53334.71799864001
2025-06-08,02:07:56.000,159,11076995,4925,0,1749348475,13178.358053199998,28062.44054214,53334.71101152
2025-06-08,02:07:57.000,159,11076974,4525,0,1749348476,13178.371525819988,29907.444582690005,53334.697037280006
2025-06-08,02:07:58.000,159,11076964,4165,0,1749348477,13178.331107960003,28062.363001710008,53334.78786984001
2025-06-08,02:07:59.000,159,11077004,4245,0,1749348478,13178.337844269998,31752.420426719997,53334.73896000001
2025-06-08,02:08:00.000,159,11077016,4325,0,1749348479,13178.364789509993,30829.964225789998,53334.7738956
2025-06-08,02:08:01.000,159,11077031,4925,0,1749348480,13178.384998439993,30368.718502500007,53334.78786984001
2025-06-08,02:08:02.000,159,11077018,3965,0,1749348481,13178.337844269998,28523.658068909994,53334.794856960005
2025-06-08,02:08:03.000,159,11077021,4525,0,1749348482,13178.310899030002,33597.35397597001,53334.76690848001
2025-06-08,02:08:04.000,159,11077031,4725,0,1749348483,13178.283953789993,31752.307640640007,53334.794856960005
2025-06-08,02:08:05.000,159,11077013,4725,0,1749348484,13178.290690100002,30829.78799754,53334.843766800004
2025-06-08,02:08:06.000,159,11077042,4805,0,1749348485,13178.250272240002,34981.062949319996,53334.83677968001
2025-06-08,02:08:07.000,159,11076945,4645,0,1749348486,13178.209854380002,34519.831324290004,53334.78786984001
2025-06-08,02:08:08.000,159,11077026,3605,0,1749348487,13178.230063310002,28523.41134936,53334.75992136
2025-06-08,02:08:09.000,159,11077040,4365,0,1749348488,13178.209854380002,28984.71346569,53334.81581832001
2025-06-08,02:08:10.000,159,11076981,4765,0,1749348489,13178.203118069992,28062.12333129,53334.85774104001
2025-06-08,02:08:11.000,159,11077054,3365,0,1749348490,13178.162700209992,30368.337849479998,53334.83677968001
2025-06-08,02:08:12.000,159,11077041,4685,0,1749348491,13178.142491279992,30368.30260383,53334.82979256
2025-06-08,02:08:13.000,159,11077018,4325,0,1749348492,13178.088600800002,28523.347907190007,53334.88568952001
2025-06-08,02:08:14.000,159,11077002,4485,0,1749348493,13178.108809730002,30368.239161660007,53334.976522079996
2025-06-08,02:08:15.000,159,11077028,4205,0,1749348494,13178.048182940001,30368.119326450003,53334.94158648
2025-06-08,02:08:16.000,159,11077045,4685,0,1749348495,13178.007765080001,28523.051843730005,53334.89966376
2025-06-08,02:08:17.000,159,11077025,4685,0,1749348496,13177.994292459996,27600.48990585,53334.913638000005
2025-06-08,02:08:18.000,159,11076967,4965,0,1749348497,13177.947138290001,22526.695310969997,53334.90665088001
2025-06-08,02:08:19.000,159,11077029,4685,0,1749348498,13177.947138290001,33596.6561121,53334.90665088001
2025-06-08,02:08:20.000,159,11077023,4845,0,1749348499,13177.893247809996,26677.864525800003,53334.95556072001
2025-06-08,02:08:21.000,159,11077000,3485,0,1749348500,13177.913456739996,32674.087125089995,53334.92761224
2025-06-08,02:08:22.000,159,11077017,4765,0,1749348501,13177.879775189991,31290.30061131,53334.92761224
2025-06-08,02:08:23.000,159,11076971,4725,0,1749348502,13177.81914839999,26677.73764146,53334.89966376
2025-06-08,02:08:24.000,159,11076992,4485,0,1749348503,13177.82588471,31751.41240113,53334.92761224
2025-06-08,02:08:25.000,159,11076922,3525,0,1749348504,13177.81914839999,27138.89877519,53334.913638000005
2025-06-08,02:08:26.000,159,11076948,4525,0,1749348505,13177.792203159996,28522.607748540002,53335.011457680004
2025-06-08,02:08:27.000,159,11076965,3965,0,1749348506,13177.78546685,28061.3267796,53334.99049632
2025-06-08,02:08:28.000,159,11076965,5245,0,1749348507,13177.812412089996,28983.75478401,53334.94158648
2025-06-08,02:08:29.000,159,11076946,4245,0,1749348508,13177.79893946999,26216.25929688,53335.02543192001
2025-06-08,02:08:30.000,159,11077011,4685,0,1749348509,13177.751785299995,29444.944114259997,53334.99049632
2025-06-08,02:08:31.000,159,11076980,4325,0,1749348510,13177.74504899,28522.410372900005,53334.9485736
2025-06-08,02:08:32.000,159,11076996,3405,0,1749348511,13177.76525792,31751.10223941,53334.92062512
2025-06-08,02:08:33.000,159,11077016,4525,0,1749348512,13177.74504899,29906.07000234,53334.92761224
2025-06-08,02:08:34.000,159,11076980,4325,0,1749348513,13177.72484006,30828.49095762,53335.00447056001
2025-06-08,02:08:35.000,159,11076964,4165,0,1749348514,13177.66421327,32212.206980100003,53334.98350920001
2025-06-08,02:08:36.000,159,11076977,4205,0,1749348515,13177.66421327,25754.745706650006,53335.06735464
2025-06-08,02:08:37.000,159,11076968,4365,0,1749348516,13177.67768588999,30828.427515450006,53335.05338040001
2025-06-08,02:08:38.000,159,11076980,3965,0,1749348517,13177.66421327,25754.6399697,53335.05338040001
2025-06-08,02:08:39.000,159,11076908,3565,0,1749348518,13177.61705909999,30367.076055209996,53335.00447056001
2025-06-08,02:08:40.000,159,11076986,4325,0,1749348519,13177.590113859995,30367.0267113,53335.05338040001
2025-06-08,02:08:41.000,159,11076934,4125,0,1749348520,13177.53622337999,28983.28954143,53335.0184448
2025-06-08,02:08:42.000,159,11076963,5125,0,1749348521,13177.45538765999,27599.453683739994,53334.99748344
2025-06-08,02:08:43.000,159,11076978,4245,0,1749348522,13177.43517872999,24370.691325930005,53335.011457680004
2025-06-08,02:08:44.000,159,11076957,4605,0,1749348523,13177.388024559994,30366.920974349996,53335.032419040006
2025-06-08,02:08:45.000,159,11076964,4405,0,1749348524,13177.307188839994,30828.068009819995,53335.00447056001
2025-06-08,02:08:46.000,159,11076949,4925,0,1749348525,13177.253298359989,28521.82529511,53335.00447056001
2025-06-08,02:08:47.000,159,11076978,4045,0,1749348526,13177.185935259993,32673.001559070006,53334.962547840005
2025-06-08,02:08:48.000,159,11076932,4445,0,1749348527,13177.165726329993,27599.284504619995,53335.03940616
2025-06-08,02:08:49.000,159,11077006,4645,0,1749348528,13177.111835850003,31750.404375540005,53335.03940616
2025-06-08,02:08:50.000,159,11076984,3685,0,1749348529,13177.017527509997,28521.68431251,53334.962547840005
2025-06-08,02:08:51.000,159,11076991,3924,0,1749348530,13177.010791200002,28521.627919470004,53334.96953496
2025-06-08,02:08:52.000,159,11077051,4165,0,1749348531,13176.963637029992,29905.329843690008,53334.99748344
2025-06-08,02:08:53.000,159,11076874,4365,0,1749348532,13176.963637029992,27599.101227239997,53334.98350920001
2025-06-08,02:08:54.000,159,11076957,3725,0,1749348533,13176.950164410002,27137.792061779997,53334.92761224
2025-06-08,02:08:55.000,159,11077016,4405,0,1749348534,13176.963637029992,24370.296574649998,53334.94158648
2025-06-08,02:08:56.000,159,11076943,4765,0,1749348535,13176.990582270002,25754.01259713,53335.00447056001
2025-06-08,02:08:57.000,159,11076936,3645,0,1749348536,13176.983845959992,28982.6480706,53335.011457680004
2025-06-08,02:08:58.000,159,11076987,4765,0,1749348537,13176.983845959992,31750.108312080003,53335.04639328
2025-06-08,02:08:59.000,159,11076933,5005,0,1749348538,13177.031000130002,28521.374150789998,53335.032419040006
2025-06-08,02:09:00.000,159,11076911,4004,0,1749348539,13177.051209060002,34517.483964,53335.05338040001
2025-06-08,02:09:01.000,159,11076977,4125,0,1749348540,13177.084890609993,31288.742753579994,53335.06036752
2025-06-08,02:09:02.000,159,11076964,4405,0,1749348541,13177.091626920002,31750.051919039994,53334.99748344
2025-06-08,02:09:03.000,159,11076962,4685,0,1749348542,13177.152253709988,29905.033780230006,53335.02543192001
2025-06-08,02:09:04.000,159,11076953,4845,0,1749348543,13177.199407879998,28060.04383794,53335.032419040006
2025-06-08,02:09:05.000,159,11076813,4765,0,1749348544,13177.253298359989,30366.251307,53335.0184448
2025-06-08,02:09:06.000,159,11076941,4805,0,1749348545,13177.273507289989,23447.66414547,53335.081328880005
2025-06-08,02:09:07.000,159,11076923,4765,0,1749348546,13177.354343009989,32211.198954509993,53335.04639328
2025-06-08,02:09:08.000,159,11076752,4565,0,1749348547,13177.41496979999,29443.78805694,53334.976522079996
2025-06-08,02:09:09.000,159,11076962,4565,0,1749348548,13177.47559658999,28521.282512100006,53335.03940616
2025-06-08,02:09:10.000,159,11076969,5005,0,1749348549,13177.51601444999,30366.23720874,53335.04639328
2025-06-08,02:09:11.000,159,11076995,4725,0,1749348550,13177.60358648,31288.792097490004,53334.99049632
2025-06-08,02:09:12.000,159,11076968,4325,0,1749348551,13177.67768588999,26215.096190430006,53334.962547840005
2025-06-08,02:09:13.000,159,11077003,4685,0,1749348552,13177.711367439995,28521.374150789998,53334.913638000005
2025-06-08,02:09:14.000,159,11077025,4645,0,1749348553,13177.82588471,33133.845481950004,53334.96953496
2025-06-08,02:09:15.000,159,11076995,4765,0,1749348554,13177.893247809996,31750.192901639995,53334.99049632
2025-06-08,02:09:16.000,159,11077038,4405,0,1749348555,13177.933665669996,29444.006579969995,53334.98350920001
2025-06-08,02:09:17.000,159,11077007,4845,0,1749348556,13178.007765080001,29905.25230326,53335.02543192001
2025-06-08,02:09:18.000,159,11077027,5044,0,1749348557,13178.081864489992,29444.091169530002,53334.9485736
2025-06-08,02:09:19.000,159,11076938,4285,0,1749348558,13178.169436520002,29905.42853151,53334.92062512
2025-06-08,02:09:20.000,159,11077027,4885,0,1749348559,13178.216590689997,27599.256308099997,53334.98350920001
2025-06-08,02:09:21.000,159,11077000,4045,0,1749348560,13178.277217479997,25754.308660590003,53335.04639328
2025-06-08,02:09:22.000,159,11076968,4205,0,1749348561,13178.358053199998,27138.123370889996,53335.03940616
2025-06-08,02:09:23.000,159,11076973,4565,0,1749348562,13178.411943679988,25754.421446670007,53335.02543192001
2025-06-08,02:09:24.000,159,11077004,3965,0,1749348563,13178.519724639998,27138.193862190004,53335.07434176001
2025-06-08,02:09:25.000,159,11076962,4525,0,1749348564,13178.560142499999,30366.906876089997,53335.09530312
2025-06-08,02:09:26.000,159,11076956,4525,0,1749348565,13178.627505599994,22986.961205190004,53335.081328880005
2025-06-08,02:09:27.000,159,11076957,4685,0,1749348566,13178.708341319994,32211.903867510002,53335.081328880005
2025-06-08,02:09:28.000,159,11076971,4645,0,1749348567,13178.809385969995,34979.45574768,53335.16517432
2025-06-08,02:09:29.000,159,11077000,4245,0,1749348568,13178.849803829995,28983.240197520005,53335.081328880005
2025-06-08,02:09:30.000,159,11077008,4285,0,1749348569,13178.910430619995,26215.744710390005,53335.12325160001
2025-06-08,02:09:31.000,159,11076964,4405,0,1749348570,13179.01821157999,32673.248278619998,53335.16517432
2025-06-08,02:09:32.000,159,11077005,5044,0,1749348571,13179.10578361,28521.99447423,53335.228058400004
2025-06-08,02:09:33.000,159,11076989,4925,0,1749348572,13179.139465159991,19297.0729593,53335.22107128001
2025-06-08,02:09:34.000,159,11076988,4445,0,1749348573,13179.280927669992,27599.5382733,53335.20709704
2025-06-08,02:09:35.000,159,11076988,4205,0,1749348574,13179.348290770002,27138.278451749997,53335.249019760005
2025-06-08,02:09:36.000,159,11077034,4285,0,1749348575,13179.415653869997,33134.50105104,53335.26998112001
2025-06-08,02:09:37.000,159,11076956,4485,0,1749348576,13179.503225899993,34057.020694139996,53335.27696824
2025-06-08,02:09:38.000,159,11076989,4765,0,1749348577,13179.584061619993,29905.851479310004,53335.28395536
2025-06-08,02:09:39.000,159,11076978,4405,0,1749348578,13179.651424719988,26677.145514539996,53335.30491672
2025-06-08,02:09:40.000,159,11076942,4525,0,1749348579,13179.759205679999,31750.841421599995,53335.28395536
2025-06-08,02:09:41.000,159,11076966,4365,0,1749348580,13179.840041399999,32212.122390539997,53335.297929600005
2025-06-08,02:09:42.000,159,11076974,4365,0,1749348581,13179.94108605,27599.69335416,53335.29094248001
2025-06-08,02:09:43.000,159,11076973,4765,0,1749348582,13180.07581224999,31289.694386129995,53335.28395536
2025-06-08,02:09:44.000,159,11077003,4605,0,1749348583,13180.170120589995,34979.74476201,53335.297929600005
2025-06-08,02:09:45.000,159,11077012,4325,0,1749348584,13180.277901549991,28522.339881599997,53335.36081368001
2025-06-08,02:09:46.000,159,11076970,4525,0,1749348585,13180.385682510001,28983.543310110006,53335.346839440004
2025-06-08,02:09:47.000,159,11076994,4165,0,1749348586,13180.547353950002,29444.873622960004,53335.346839440004
2025-06-08,02:09:48.000,159,11077009,4805,0,1749348587,13180.688816460002,26216.195854710008,53335.346839440004
2025-06-08,02:09:49.000,159,11076954,4125,0,1749348588,13180.816806349998,34057.37315064001,53335.346839440004
2025-06-08,02:09:50.000,159,11076967,4725,0,1749348589,13180.965005169994,23448.64397454,53335.4027364
2025-06-08,02:09:51.000,159,11077030,4525,0,1749348590,13181.079522439999,29444.873622960004,53335.416710640005
2025-06-08,02:09:52.000,159,11076981,4645,0,1749348591,13181.20077602,29444.979359909994,53335.44465912
2025-06-08,02:09:53.000,159,11076947,4605,0,1749348592,13181.34223853,28983.75478401,53335.49356896
2025-06-08,02:09:54.000,159,11077014,4325,0,1749348593,13181.45675579999,27600.02466327,53335.4726076
2025-06-08,02:09:55.000,159,11076952,4445,0,1749348594,13181.591481999996,28983.7759314,53335.50055608
2025-06-08,02:09:56.000,159,11076925,4725,0,1749348595,13181.705999270001,34518.78100392,53335.50754320001
2025-06-08,02:09:57.000,159,11077033,4725,0,1749348596,13181.800307609992,27600.052859789997,53335.50754320001
2025-06-08,02:09:58.000,159,11076998,4325,0,1749348597,13181.921561189993,30367.491953880002,53335.514530320004
2025-06-08,02:09:59.000,159,11076991,4765,0,1749348598,13181.995660599998,34057.492985849996,53335.50754320001
2025-06-08,02:10:00.000,159,11076979,4845,0,1749348599,13182.103441559993,27599.996466750003,53335.50055608
2025-06-08,02:10:01.000,159,11077053,4605,0,1749348600,13182.217958829999,33596.22611516999,53335.563440160004
2025-06-08,02:10:02.000,159,11076990,4325,0,1749348601,13182.325739789994,32673.635980770006,53335.68920832
2025-06-08,02:10:03.000,159,11076985,4685,0,1749348602,13182.37963027,31751.193878100006,53335.65427272001
2025-06-08,02:10:04.000,159,11076966,4405,0,1749348603,13182.446993369995,24832.416390059996,53335.65427272001
2025-06-08,02:10:05.000,159,11076999,4765,0,1749348604,13182.48067492,32673.657128160005,53335.68920832
2025-06-08,02:10:06.000,159,11076989,4765,0,1749348605,13182.52109278,28983.670194449995,53335.68920832
2025-06-08,02:10:07.000,159,11077021,4725,0,1749348606,13182.568246949995,28983.663145319995,53335.731131040004
2025-06-08,02:10:08.000,159,11077014,4485,0,1749348607,13182.628873739995,35902.46178075,53335.752092400005
2025-06-08,02:10:09.000,159,11077007,4645,0,1749348608,13182.709709459996,30367.484904750003,53335.72414392001
2025-06-08,02:10:10.000,159,11076987,4685,0,1749348609,13182.729918389996,28522.4808642,53335.77305376001
2025-06-08,02:10:11.000,159,11076993,4765,0,1749348610,13182.783808870001,30828.709480649995,53335.80798936
2025-06-08,02:10:12.000,159,11076997,4645,0,1749348611,13182.824226730001,29906.260328849996,53335.76606664
2025-06-08,02:10:13.000,159,11077002,4445,0,1749348612,13182.911798759997,29906.267377979995,53335.78004088
2025-06-08,02:10:14.000,159,11076995,4645,0,1749348613,13182.932007689997,30367.5201504,53335.8568992
2025-06-08,02:10:15.000,159,11076997,4885,0,1749348614,13182.985898170002,32212.5594366,53335.8568992
2025-06-08,02:10:16.000,159,11076984,4245,0,1749348615,13183.046524960002,28983.853471830007,53335.86388632001
2025-06-08,02:10:17.000,159,11076834,4205,0,1749348616,13183.113888059997,30367.625887350005,53335.87786056
2025-06-08,02:10:18.000,159,11076871,4565,0,1749348617,13183.154305919998,36363.862584899995,53335.91279616001
2025-06-08,02:10:19.000,159,11076937,4845,0,1749348618,13183.221669019993,31290.145530449998,53335.97568024
2025-06-08,02:10:20.000,159,11076994,4085,0,1749348619,13183.255350569998,32212.749763109998,53335.96170600001
2025-06-08,02:10:21.000,159,11076940,4485,0,1749348620,13183.268823189988,25755.366030089994,53335.898821920004
2025-06-08,02:10:22.000,159,11076984,4205,0,1749348621,13183.329449979989,29906.67622752,53335.94773176
2025-06-08,02:10:23.000,159,11076982,4485,0,1749348622,13183.403549389994,32213.04582657,53335.968693120005
2025-06-08,02:10:24.000,159,11077009,4605,0,1749348623,13183.410285699989,35903.1314481,53335.98965448001
2025-06-08,02:10:25.000,159,11077000,4325,0,1749348624,13183.504594039994,34058.24724276,53336.05253856
2025-06-08,02:10:26.000,159,11076988,4605,0,1749348625,13183.55174820999,32213.271398729994,53336.066512800004
2025-06-08,02:10:27.000,159,11077005,5044,0,1749348626,13183.55174820999,29445.811157250006,53336.09446128
2025-06-08,02:10:28.000,159,11077050,4125,0,1749348627,13183.63258392999,29445.88869768,53336.1014484
2025-06-08,02:10:29.000,159,11076958,4405,0,1749348628,13183.726892269995,33135.98136834,53336.14337112
2025-06-08,02:10:30.000,159,11077013,4645,0,1749348629,13183.74036489,25294.733581110006,53336.11542264
2025-06-08,02:10:31.000,159,11076969,4965,0,1749348630,13183.77404643999,27139.808112960003,53336.21324232
2025-06-08,02:10:32.000,159,11076998,4405,0,1749348631,13183.84140954,29907.352944,53336.15734536001
2025-06-08,02:10:33.000,159,11077026,4165,0,1749348632,13183.976135739991,23449.877572290003,53336.2411908
2025-06-08,02:10:34.000,159,11077020,4405,0,1749348633,13183.989608359996,28062.412345620003,53336.19926808001
2025-06-08,02:10:35.000,159,11077008,4365,0,1749348634,13184.104125630001,33597.50200769999,53336.19926808001
2025-06-08,02:10:36.000,159,11077011,4445,0,1749348635,13184.158016109992,32213.785985220005,53336.19228096
2025-06-08,02:10:37.000,159,11076964,4325,0,1749348636,13184.252324449997,28985.03772567,53336.27612640001
2025-06-08,02:10:38.000,159,11076981,4765,0,1749348637,13184.366841720002,27140.026635989998,53336.28311352
2025-06-08,02:10:39.000,159,11076977,4685,0,1749348638,13184.454413749998,31291.343882550005,53336.311062
2025-06-08,02:10:40.000,159,11076985,4605,0,1749348639,13184.548722089989,29907.550319639995,53336.36695896001
2025-06-08,02:10:41.000,159,11076998,4325,0,1749348640,13184.622821499994,29446.35394026,53336.36695896001
2025-06-08,02:10:42.000,159,11076998,4605,0,1749348641,13184.75081138999,30830.133404909997,53336.35997184
2025-06-08,02:10:43.000,159,11077005,4605,0,1749348642,13184.845119729995,30830.147503169996,53336.3809332
2025-06-08,02:10:44.000,159,11077032,4205,0,1749348643,13184.966373309995,28985.101167839995,53336.46477864001
2025-06-08,02:10:45.000,159,11076976,4125,0,1749348644,13185.087626889996,32675.16564198,53336.53464984001
2025-06-08,02:10:46.000,159,11076993,4765,0,1749348645,13185.222353090001,28985.19280653,53336.47875288
2025-06-08,02:10:47.000,159,11076961,4605,0,1749348646,13185.289716189996,27601.434489270003,53336.59753392
2025-06-08,02:10:48.000,159,11077033,4885,0,1749348647,13185.458123939992,29907.719498759994,53336.61849528
2025-06-08,02:10:49.000,159,11077013,4645,0,1749348648,13185.498541799992,29907.789990060002,53336.57657256
2025-06-08,02:10:50.000,159,11076982,4365,0,1749348649,13185.586113830002,29446.53016851,53336.59753392
2025-06-08,02:10:51.000,159,11076972,4325,0,1749348650,13185.680422169993,30369.063909870005,53336.66041800001
2025-06-08,02:10:52.000,159,11077014,4365,0,1749348651,13185.821884679994,34520.416402079994,53336.75125056001
2025-06-08,02:10:53.000,159,11076865,4525,0,1749348652,13185.88924777999,31752.885669299998,53336.737276320004
2025-06-08,02:10:54.000,159,11077014,4125,0,1749348653,13185.943138259994,29907.952120050002,53336.82810888001
2025-06-08,02:10:55.000,159,11076990,4365,0,1749348654,13186.044182909995,30369.176695949995,53336.904967200004
2025-06-08,02:10:56.000,159,11077012,4325,0,1749348655,13186.125018629995,31752.956160600006,53336.925928560006
2025-06-08,02:10:57.000,159,11076965,4925,0,1749348656,13186.17890911,29446.6922985,53337.00278688
2025-06-08,02:10:58.000,159,11076991,4525,0,1749348657,13186.266481139995,28985.347887390002,53337.023748240004
2025-06-08,02:10:59.000,159,11076990,4525,0,1749348658,13186.30016269,31291.689289920003,53337.072658080004
2025-06-08,02:11:00.000,159,11076993,4725,0,1749348659,13186.38099841,28985.418378689996,53337.06567096001
2025-06-08,02:11:01.000,159,11076955,4805,0,1749348660,13186.414679959991,29907.923923530005,53337.15650352
2025-06-08,02:11:02.000,159,11077029,4765,0,1749348661,13186.475306749991,25756.634873489995,53337.17047776
2025-06-08,02:11:03.000,159,11077017,4925,0,1749348662,13186.556142469992,25295.346855419994,53337.19842624
2025-06-08,02:11:04.000,159,11077018,4445,0,1749348663,13186.603296640002,29907.945070920003,53337.24733608
2025-06-08,02:11:05.000,159,11077003,4845,0,1749348664,13186.663923430002,31291.752732089997,53337.19842624
2025-06-08,02:11:06.000,159,11077026,4485,0,1749348665,13186.670659739997,37288.109264850005,53337.3241944
2025-06-08,02:11:07.000,159,11077025,4765,0,1749348666,13186.704341290002,28062.94103037,53337.36611712
2025-06-08,02:11:08.000,159,11077010,4365,0,1749348667,13186.771704389997,28062.905784720002,53337.3940656
2025-06-08,02:11:09.000,159,11077042,4845,0,1749348668,13186.764968080002,31291.70338818,53337.477911040005
2025-06-08,02:11:10.000,159,11077010,4405,0,1749348669,13186.798649629993,28524.165606270006,53337.51983376001
2025-06-08,02:11:11.000,159,11076997,4725,0,1749348670,13186.832331179998,28062.94103037,53337.533808
2025-06-08,02:11:12.000,159,11076998,4365,0,1749348671,13186.839067489993,28062.905784720002,53337.63162768
2025-06-08,02:11:13.000,159,11076952,4285,0,1749348672,13186.859276419993,29446.706396759997,53337.51983376001
2025-06-08,02:11:14.000,159,11076977,4965,0,1749348673,13186.933375829998,24834.108181260002,53337.6036792
2025-06-08,02:11:15.000,159,11077004,4325,0,1749348674,13186.960321069993,29446.713445889996,53337.743421600004
2025-06-08,02:11:16.000,159,11076989,4525,0,1749348675,13186.987266309989,34520.5150899,53337.764382960006
2025-06-08,02:11:17.000,159,11076933,4925,0,1749348676,13186.987266309989,28062.91283385,53337.78534432001
2025-06-08,02:11:18.000,159,11076974,3605,0,1749348677,13187.034420479999,29907.874579619995,53337.82726704
2025-06-08,02:11:19.000,159,11077006,4325,0,1749348678,13187.041156789994,31291.696339050002,53337.83425416001
2025-06-08,02:11:20.000,159,11076974,4485,0,1749348679,13187.088310959989,29446.68524937,53337.89713824
2025-06-08,02:11:21.000,159,11076981,4965,0,1749348680,13187.10851988999,30830.450615759997,53337.9180996
2025-06-08,02:11:22.000,159,11076984,4405,0,1749348681,13187.101783579994,27140.435485530004,53337.911112480004
2025-06-08,02:11:23.000,159,11077015,4725,0,1749348682,13187.088310959989,25756.663070010007,53337.932073840006
2025-06-08,02:11:24.000,159,11076970,4205,0,1749348683,13187.121992509994,26679.203860499998,53337.980983680005
2025-06-08,02:11:25.000,159,11076986,4525,0,1749348684,13187.135465129999,27601.723503600006,53337.99495792
2025-06-08,02:11:26.000,159,11076964,4405,0,1749348685,13187.18935560999,28062.955128629997,53338.078803360004
2025-06-08,02:11:27.000,159,11077013,4805,0,1749348686,13187.25671871,32214.272375190005,53338.14168744001
2025-06-08,02:11:28.000,159,11077014,4325,0,1749348687,13187.27019132999,26679.210909629997,53338.19059728001
2025-06-08,02:11:29.000,159,11076971,4805,0,1749348688,13187.24998239999,29908.015562219996,53338.22553288
2025-06-08,02:11:30.000,159,11077025,4765,0,1749348689,13187.29713657,27601.815142289997,53338.197584400004
2025-06-08,02:11:31.000,159,11076977,4725,0,1749348690,13187.364499669995,35443.20391212001,53338.267455600006
2025-06-08,02:11:32.000,159,11076972,4365,0,1749348691,13187.37797229,29908.184741339996,53338.23252
2025-06-08,02:11:33.000,159,11076970,4445,0,1749348692,13187.39144490999,29446.953116310004,53338.27444272
2025-06-08,02:11:34.000,159,11077005,4565,0,1749348693,13187.364499669995,32675.764818030002,53338.32335256
2025-06-08,02:11:35.000,159,11076980,4365,0,1749348694,13187.364499669995,30830.711433570003,53338.39322376
2025-06-08,02:11:36.000,159,11077000,4525,0,1749348695,13187.364499669995,24834.361949939994,53338.414185120004
2025-06-08,02:11:37.000,159,11077012,4525,0,1749348696,13187.37797229,28063.300535999995,53338.45610784001
2025-06-08,02:11:38.000,159,11076998,3765,0,1749348697,13187.37123597999,28524.53921016,53338.47706920001
2025-06-08,02:11:39.000,159,11077000,4245,0,1749348698,13187.39144490999,28063.272339479998,53338.50501768001
2025-06-08,02:11:40.000,159,11077011,4965,0,1749348699,13187.39144490999,26679.535169609997,53338.53995328
2025-06-08,02:11:41.000,159,11077020,4125,0,1749348700,13187.39818122,31753.435501440006,53338.581876000004
2025-06-08,02:11:42.000,159,11077012,4445,0,1749348701,13187.384708599995,29447.249179770006,53338.62379872001
2025-06-08,02:11:43.000,159,11077050,4405,0,1749348702,13187.404917529995,28524.666094500004,53338.62379872001
2025-06-08,02:11:44.000,159,11076992,4445,0,1749348703,13187.425126459995,31292.133385110006,53338.65873432
2025-06-08,02:11:45.000,159,11076976,4565,0,1749348704,13187.39818122,30369.775872,53338.67270856001
2025-06-08,02:11:46.000,159,11077014,4445,0,1749348705,13187.364499669995,31753.590582300007,53338.72860552
2025-06-08,02:11:47.000,159,11077029,4845,0,1749348706,13187.35776336,32214.737617770006,53338.756554
2025-06-08,02:11:48.000,159,11076999,4885,0,1749348707,13187.384708599995,28524.673143630003,53338.77751536
2025-06-08,02:11:49.000,159,11077021,4765,0,1749348708,13187.35776336,28524.70838928,53338.76354112001
2025-06-08,02:11:50.000,159,11077008,4205,0,1749348709,13187.33755443,32676.074979750003,53338.78450248
2025-06-08,02:11:51.000,159,11076997,4845,0,1749348710,13187.303872879995,34059.83329701,53338.78450248
2025-06-08,02:11:52.000,159,11076993,4685,0,1749348711,13187.31060918999,23450.85740136,53338.87533504
2025-06-08,02:11:53.000,159,11077012,3444,0,1749348712,13187.344290739995,30831.014546160004,53338.756554
2025-06-08,02:11:54.000,159,11076984,3725,0,1749348713,13187.344290739995,28524.750684059996,53338.81245096001
2025-06-08,02:11:55.000,159,11077024,4485,0,1749348714,13187.3173455,31292.302564230005,53338.83341232
2025-06-08,02:11:56.000,159,11077049,4765,0,1749348715,13187.33081811999,28524.70838928,53338.88232216001
2025-06-08,02:11:57.000,159,11076968,4285,0,1749348716,13187.324081809995,28063.462665989995,53338.87533504
2025-06-08,02:11:58.000,159,11076992,4485,0,1749348717,13187.35102704999,28986.02460387,53338.93123200001
2025-06-08,02:11:59.000,159,11076974,4325,0,1749348718,13187.33081811999,28063.448567729996,53338.95918048001
2025-06-08,02:12:00.000,159,11076957,4685,0,1749348719,13187.364499669995,24834.587522100002,53338.92424488
2025-06-08,02:12:01.000,159,11076984,4325,0,1749348720,13187.33755443,25757.135361720007,53338.90328352
2025-06-08,02:12:02.000,159,11076966,4685,0,1749348721,13187.384708599995,36366.08306085,53338.94520624
2025-06-08,02:12:03.000,159,11076964,4205,0,1749348722,13187.39144490999,26679.626808300003,53339.0011032
2025-06-08,02:12:04.000,159,11076977,5165,0,1749348723,13187.404917529995,33598.594622849996,53338.99411608
2025-06-08,02:12:05.000,159,11076819,4765,0,1749348724,13187.39818122,27602.25923748,53338.95219336
2025-06-08,02:12:06.000,159,11077008,4405,0,1749348725,13187.43186276999,30369.782921129998,53338.99411608
2025-06-08,02:12:07.000,159,11076982,3405,0,1749348726,13187.43859908,29447.390162370008,53339.05001304001
2025-06-08,02:12:08.000,159,11076980,3444,0,1749348727,13187.47228062999,28986.236077769994,53339.06398728
2025-06-08,02:12:09.000,159,11076991,4725,0,1749348728,13187.49248955999,28063.674139890005,53339.12687136001
2025-06-08,02:12:10.000,159,11076972,4285,0,1749348729,13187.49248955999,28986.144439080002,53339.17578120001
2025-06-08,02:12:11.000,159,11076985,4845,0,1749348730,13187.45880801,29908.748671740002,53339.12687136001
2025-06-08,02:12:12.000,159,11076974,4205,0,1749348731,13187.445335389995,29908.79096652,53339.16879408
2025-06-08,02:12:13.000,159,11076988,4365,0,1749348732,13187.39144490999,32215.104172530002,53339.13385848
2025-06-08,02:12:14.000,159,11076956,4365,0,1749348733,13187.364499669995,31753.886645759994,53339.18975544
2025-06-08,02:12:15.000,159,11076975,4725,0,1749348734,13187.344290739995,32215.11122166,53339.18975544
2025-06-08,02:12:16.000,159,11076958,3365,0,1749348735,13187.33081811999,31753.851400109997,53339.2107168
2025-06-08,02:12:17.000,159,11076992,4205,0,1749348736,13187.27692764,31292.655020730002,53339.23167816
2025-06-08,02:12:18.000,159,11076981,4245,0,1749348737,13187.202828229994,27602.386121820004,53339.280588
2025-06-08,02:12:19.000,159,11076984,4445,0,1749348738,13187.16914667999,28986.193782989998,53339.24565240001
2025-06-08,02:12:20.000,159,11076984,4445,0,1749348739,13187.142201439994,28063.70938554,53339.3504592
2025-06-08,02:12:21.000,159,11077001,4805,0,1749348740,13187.047893099989,32215.040730359993,53339.41334328001
2025-06-08,02:12:22.000,159,11076843,4765,0,1749348741,13186.953584759998,26218.656001080002,53339.41334328001
2025-06-08,02:12:23.000,159,11077019,4685,0,1749348742,13186.872749039998,29447.369014979995,53339.40635616
2025-06-08,02:12:24.000,159,11077036,4405,0,1749348743,13186.778440699993,28524.86347014,53339.322510720005
2025-06-08,02:12:25.000,159,11076971,4765,0,1749348744,13186.717813909992,32676.208913220005,53339.441291760006
2025-06-08,02:12:26.000,159,11076920,4405,0,1749348745,13186.650450809997,33598.72150719,53339.41334328001
2025-06-08,02:12:27.000,159,11076967,5085,0,1749348746,13186.549406159997,29908.593590880002,53339.441291760006
2025-06-08,02:12:28.000,159,11076919,5085,0,1749348747,13186.508988299996,31292.37305553,53339.44827888
2025-06-08,02:12:29.000,159,11076923,5125,0,1749348748,13186.40120734,31753.625827950003,53339.42731752
2025-06-08,02:12:30.000,159,11076985,4605,0,1749348749,13186.33384423999,29908.586541750003,53339.46924024
2025-06-08,02:12:31.000,159,11076940,4165,0,1749348750,13186.27995376,27141.020563319995,53339.42731752
2025-06-08,02:12:32.000,159,11077048,4085,0,1749348751,13186.25300851999,30369.818166779994,53339.46924024
2025-06-08,02:12:33.000,159,11077000,4325,0,1749348752,13186.2395359,27602.287433999998,53339.53212432001
2025-06-08,02:12:34.000,159,11076982,4285,0,1749348753,13186.17217279999,28063.55430468,53339.490201600005
2025-06-08,02:12:35.000,159,11076997,4725,0,1749348754,13186.125018629995,31753.66812273,53339.55308568001
2025-06-08,02:12:36.000,159,11077007,4765,0,1749348755,13186.145227559995,29447.390162370008,53339.58103416001
2025-06-08,02:12:37.000,159,11076954,4085,0,1749348756,13186.09133707999,33137.468734769995,53339.560072800006
2025-06-08,02:12:38.000,159,11077003,4805,0,1749348757,13186.05765553,28063.631845109994,53339.51815008
2025-06-08,02:12:39.000,159,11076965,4805,0,1749348758,13186.044182909995,32676.215962350005,53339.51815008
2025-06-08,02:12:40.000,159,11077021,4525,0,1749348759,13186.003765049994,34521.28344507,53339.53212432001
2025-06-08,02:12:41.000,159,11076963,4645,0,1749348760,13186.01723767,30831.22602006,53339.51815008
2025-06-08,02:12:42.000,159,11076973,4965,0,1749348761,13185.963347189994,33598.911833699996,53339.58103416001
2025-06-08,02:12:43.000,159,11077005,4885,0,1749348762,13185.94987456999,30370.128328499995,53339.608982640006
2025-06-08,02:12:44.000,159,11077008,4405,0,1749348763,13185.895984089999,30831.35995353,53339.588021280004
2025-06-08,02:12:45.000,159,11077032,4365,0,1749348764,13185.855566229999,28986.34181472,53339.61596976
2025-06-08,02:12:46.000,159,11076983,4805,0,1749348765,13185.855566229999,26680.106149140003,53339.6648796
2025-06-08,02:12:47.000,159,11077009,4725,0,1749348766,13185.828620989989,25296.340782750005,53339.69282808
2025-06-08,02:12:48.000,159,11076989,4725,0,1749348767,13185.741048959993,35444.141446409994,53339.63693112
2025-06-08,02:12:49.000,159,11076980,4245,0,1749348768,13185.761257889993,36366.71748255,53339.68584096
2025-06-08,02:12:50.000,159,11077045,5125,0,1749348769,13185.714103719998,24835.151452499995,53339.62994400001
2025-06-08,02:12:51.000,159,11077002,4285,0,1749348770,13185.734312649998,28986.48279732,53339.6648796
2025-06-08,02:12:52.000,159,11077050,4165,0,1749348771,13185.680422169993,29908.995391289995,53339.68584096
2025-06-08,02:12:53.000,159,11077009,4725,0,1749348772,13185.680422169993,29447.770815390002,53339.68584096
2025-06-08,02:12:54.000,159,11077010,4125,0,1749348773,13185.646740619988,26680.15549305,53339.62994400001
2025-06-08,02:12:55.000,159,11077059,4805,0,1749348774,13185.640004309993,35444.183741190005,53339.62295688
2025-06-08,02:12:56.000,159,11077035,4925,0,1749348775,13185.653476929998,33599.11625847001,53339.69282808
2025-06-08,02:12:57.000,159,11076998,4285,0,1749348776,13185.599586449993,25757.671095600002,53339.706802320004
2025-06-08,02:12:58.000,159,11076998,4645,0,1749348777,13185.586113830002,27602.74562745,53339.74872504001
2025-06-08,02:12:59.000,159,11077006,4445,0,1749348778,13185.545695970002,29909.10817737,53339.706802320004
2025-06-08,02:13:00.000,159,11077028,4245,0,1749348779,13185.498541799992,28064.082989429997,53339.727763680006
2025-06-08,02:13:01.000,159,11077046,4125,0,1749348780,13185.478332869992,28986.63787818,53339.74173792
2025-06-08,02:13:02.000,159,11077038,4285,0,1749348781,13185.451387629997,30831.648967860005,53339.74173792
2025-06-08,02:13:03.000,159,11077037,4685,0,1749348782,13185.437915009992,35905.53520143,53339.74173792
2025-06-08,02:13:04.000,159,11077059,4925,0,1749348783,13185.397497149992,32676.723499710002,53339.74173792
2025-06-08,02:13:05.000,159,11077015,4645,0,1749348784,13185.350342979997,27602.809069619994,53339.74872504001
2025-06-08,02:13:06.000,159,11077025,4685,0,1749348785,13185.309925119996,28064.04069465,53339.755712160004
2025-06-08,02:13:07.000,159,11077065,4645,0,1749348786,13185.249298329996,29909.08702998,53339.71378944
2025-06-08,02:13:08.000,159,11076982,4405,0,1749348787,13185.20214416,28986.532141229996,53339.71378944
2025-06-08,02:13:09.000,159,11076956,4445,0,1749348788,13185.14151737,28064.012498130003,53339.727763680006
2025-06-08,02:13:10.000,159,11077002,4245,0,1749348789,13185.09436319999,30831.599623949995,53339.79064776
2025-06-08,02:13:11.000,159,11077016,4405,0,1749348790,13185.02026379,28525.215926639998,53339.79763488001
2025-06-08,02:13:12.000,159,11077028,4365,0,1749348791,13184.93269175999,30370.290458489995,53339.776673520006
2025-06-08,02:13:13.000,159,11076999,4765,0,1749348792,13184.87880128,30831.585525689996,53339.74872504001
2025-06-08,02:13:14.000,159,11077006,4285,0,1749348793,13184.824910799995,30370.332753270006,53339.74173792
2025-06-08,02:13:15.000,159,11077074,4245,0,1749348794,13184.703657219994,24835.130305109997,53339.68584096
2025-06-08,02:13:16.000,159,11076988,4565,0,1749348795,13184.636294119999,26218.916818890008,53339.71378944
2025-06-08,02:13:17.000,159,11077014,4405,0,1749348796,13184.528513159989,26680.176640439997,53339.706802320004
2025-06-08,02:13:18.000,159,11076979,4805,0,1749348797,13184.407259580003,33599.11625847001,53339.67885384001
2025-06-08,02:13:19.000,159,11077038,4365,0,1749348798,13184.319687549993,32215.329744689996,53339.74872504001
2025-06-08,02:13:20.000,159,11077004,4285,0,1749348799,13184.218642899992,34060.439522190005,53339.63693112
2025-06-08,02:13:21.000,159,11077041,4645,0,1749348800,13184.117598249992,28525.265270550008,53339.71378944
2025-06-08,02:13:22.000,159,11076995,4725,0,1749348801,13184.036762529991,26218.959113670004,53339.6648796
2025-06-08,02:13:23.000,159,11076995,5044,0,1749348802,13183.928981569996,29909.023587810007,53339.63693112
2025-06-08,02:13:24.000,159,11077000,4165,0,1749348803,13183.87509108999,29909.016538680007,53339.60199552001
2025-06-08,02:13:25.000,159,11077038,4045,0,1749348804,13183.75383750999,30831.486837870005,53339.55308568001
2025-06-08,02:13:26.000,159,11077035,4805,0,1749348805,13183.686474409995,29908.95309651,53339.53212432001
2025-06-08,02:13:27.000,159,11077033,4885,0,1749348806,13183.55174820999,29908.967194769997,53339.51815008
2025-06-08,02:13:28.000,159,11077018,4525,0,1749348807,13183.437230939999,28525.074944039996,53339.560072800006
2025-06-08,02:13:29.000,159,11077008,4285,0,1749348808,13183.369867839989,28525.096091429994,53339.47622736
2025-06-08,02:13:30.000,159,11077055,4805,0,1749348809,13183.268823189988,30370.149475889993,53339.441291760006
2025-06-08,02:13:31.000,159,11077036,4405,0,1749348810,13183.134096989997,31292.640922470004,53339.37840768
2025-06-08,02:13:32.000,159,11077014,4485,0,1749348811,13183.033052339997,30831.289462229994,53339.40635616
2025-06-08,02:13:33.000,159,11076992,4365,0,1749348812,13182.945480310002,28986.271323420006,53339.40635616
2025-06-08,02:13:34.000,159,11076989,4845,0,1749348813,13182.844435660001,31753.844350979998,53339.35744632
2025-06-08,02:13:35.000,159,11077000,4365,0,1749348814,13182.729918389996,29447.502948449997,53339.30853648
2025-06-08,02:13:36.000,159,11076986,4285,0,1749348815,13182.66255529,30369.90980547,53339.23167816
2025-06-08,02:13:37.000,159,11077002,4405,0,1749348816,13182.568246949995,31753.696319249997,53339.224691040006
2025-06-08,02:13:38.000,159,11077022,4525,0,1749348817,13182.467202299995,27602.41431834,53339.14783272001
2025-06-08,02:13:39.000,159,11076977,4845,0,1749348818,13182.37963027,30831.21897093,53339.09193576
2025-06-08,02:13:40.000,159,11077002,4445,0,1749348819,13182.33247609999,31753.710417509996,53339.036038800004
2025-06-08,02:13:41.000,159,11076979,4605,0,1749348820,13182.224695139994,25296.023571900005,53339.02206456
2025-06-08,02:13:42.000,159,11076991,4765,0,1749348821,13182.157332039998,30369.92390373,53339.01507744
2025-06-08,02:13:43.000,159,11077009,4605,0,1749348822,13182.110177869989,25296.037670160003,53339.02905168001
2025-06-08,02:13:44.000,159,11077060,4325,0,1749348823,13182.069760009988,33598.777900229994,53338.95219336
2025-06-08,02:13:45.000,159,11077045,4565,0,1749348824,13181.988924290003,30369.90980547,53338.87533504
2025-06-08,02:13:46.000,159,11077028,4125,0,1749348825,13181.894615949997,27602.386121820004,53338.84039944001
2025-06-08,02:13:47.000,159,11076998,4205,0,1749348826,13181.833989159997,28063.695287280003,53338.819438080005
2025-06-08,02:13:48.000,159,11076981,4085,0,1749348827,13181.780098679992,28986.250176030007,53338.78450248
2025-06-08,02:13:49.000,159,11077035,4805,0,1749348828,13181.719471889992,32215.090074270003,53338.73559264
2025-06-08,02:13:50.000,159,11077006,4485,0,1749348829,13181.625163550001,30370.050788070002,53338.70764416
2025-06-08,02:13:51.000,159,11077021,4965,0,1749348830,13181.591481999996,26679.958117410002,53338.63777296
2025-06-08,02:13:52.000,159,11077003,4685,0,1749348831,13181.497173659991,31292.577480299995,53338.58886312
2025-06-08,02:13:53.000,159,11076999,4485,0,1749348832,13181.450019489996,28525.02560013,53338.54694040001
2025-06-08,02:13:54.000,159,11076995,4925,0,1749348833,13181.46349211,29908.854408690007,53338.54694040001
2025-06-08,02:13:55.000,159,11077003,4845,0,1749348834,13181.39612900999,28986.292470810004,53338.53995328
2025-06-08,02:13:56.000,159,11077016,4285,0,1749348835,13181.3220296,28525.067894909997,53338.44912072
2025-06-08,02:13:57.000,159,11076965,4885,0,1749348836,13181.288348049995,24834.94702773,53338.42815936001
2025-06-08,02:13:58.000,159,11076982,4165,0,1749348837,13181.30182067,32676.41333799,53338.35130104
2025-06-08,02:13:59.000,159,11077008,4405,0,1749348838,13181.27487542999,28063.808073360007,53338.365275280004
2025-06-08,02:14:00.000,159,11077016,4325,0,1749348839,13181.24119388,27141.309577649998,53338.34431392
2025-06-08,02:14:01.000,159,11076994,4405,0,1749348840,13181.17383077999,30370.100131979998,53338.267455600006
2025-06-08,02:14:02.000,159,11077022,4445,0,1749348841,13181.17383077999,32215.174663829996,53338.25348136
2025-06-08,02:14:03.000,159,11077026,4205,0,1749348842,13181.126676609994,29447.65098018,53338.25348136
2025-06-08,02:14:04.000,159,11076968,4285,0,1749348843,13181.066049819994,26218.84632759,53338.18361016
2025-06-08,02:14:05.000,159,11077000,4245,0,1749348844,13181.005423029994,33137.687257800004,53338.1626488
2025-06-08,02:14:06.000,159,11076953,4845,0,1749348845,13180.924587309994,28063.822171620006,53338.078803360004
2025-06-08,02:14:07.000,159,11076984,4325,0,1749348846,13180.904378379993,31292.633873340004,53338.07181624001
2025-06-08,02:14:08.000,159,11076975,4725,0,1749348847,13180.823542659993,31753.851400109997,53338.029893520004
2025-06-08,02:14:09.000,159,11076962,4485,0,1749348848,13180.783124799993,35444.00046381001,53338.04386776001
2025-06-08,02:14:10.000,159,11077010,4485,0,1749348849,13180.722498009993,34521.269346810004,53337.94604808
2025-06-08,02:14:11.000,159,11077051,4845,0,1749348850,13180.675343839997,32676.230060610003,53337.980983680005
2025-06-08,02:14:12.000,159,11076967,4605,0,1749348851,13180.621453359992,25757.318639100005,53337.932073840006
2025-06-08,02:14:13.000,159,11076980,4125,0,1749348852,13180.607980740002,30369.9168546,53337.89015112
2025-06-08,02:14:14.000,159,11076965,4965,0,1749348853,13180.533881329997,27141.006465059996,53337.862202640004
2025-06-08,02:14:15.000,159,11076991,4925,0,1749348854,13180.500199779992,33598.643966760006,53337.82726704
2025-06-08,02:14:16.000,159,11076992,4205,0,1749348855,13180.419364059991,28063.476764249994,53337.82027992
2025-06-08,02:14:17.000,159,11077000,4285,0,1749348856,13180.331792029996,29447.17163934,53337.75040872
2025-06-08,02:14:18.000,159,11076980,4085,0,1749348857,13180.291374169996,28524.54625929,53337.75040872
2025-06-08,02:14:19.000,159,11077001,4725,0,1749348858,13180.230747379996,27140.745647250005,53337.72246024
2025-06-08,02:14:20.000,159,11077022,4405,0,1749348859,13180.18359321,30369.508005059994,53337.694511760004
2025-06-08,02:14:21.000,159,11077022,4485,0,1749348860,13180.12296642,31753.238125799995,53337.63162768
2025-06-08,02:14:22.000,159,11076987,4805,0,1749348861,13180.028658079995,28524.37003104,53337.61066632
2025-06-08,02:14:23.000,159,11077022,4325,0,1749348862,13180.02192177,24834.220967340007,53337.51284664
2025-06-08,02:14:24.000,159,11077002,4605,0,1749348863,13179.968031289995,28985.51706651,53337.51284664
2025-06-08,02:14:25.000,159,11076981,4725,0,1749348864,13179.907404499994,28062.94103037,53337.40105272001
2025-06-08,02:14:26.000,159,11076986,4565,0,1749348865,13179.887195569994,28524.165606270006,53337.408039840004
2025-06-08,02:14:27.000,159,11076998,4125,0,1749348866,13179.85351401999,28062.821195159995,53337.44996256001
2025-06-08,02:14:28.000,159,11077001,4725,0,1749348867,13179.772678299989,28524.07396758,53337.33816864
2025-06-08,02:14:29.000,159,11076966,4405,0,1749348868,13179.765941989994,29446.579512419994,53337.27528456
2025-06-08,02:14:30.000,159,11076996,4325,0,1749348869,13179.718787819998,32214.074999549994,53337.34515576
2025-06-08,02:14:31.000,159,11076978,4405,0,1749348870,13179.664897339993,34520.31771426,53337.19842624
2025-06-08,02:14:32.000,159,11076986,4445,0,1749348871,13179.644688409993,27140.195815109997,53337.240348960004
2025-06-08,02:14:33.000,159,11076972,4405,0,1749348872,13179.637952099998,32675.31367371,53337.2193876
2025-06-08,02:14:34.000,159,11076998,4445,0,1749348873,13179.590797929988,28062.680212559993,53337.17047776
2025-06-08,02:14:35.000,159,11076972,4445,0,1749348874,13179.611006859988,30830.175699690008,53337.15650352
2025-06-08,02:14:36.000,159,11076994,4365,0,1749348875,13179.604270549993,29446.396235039996,53337.12156792
2025-06-08,02:14:37.000,159,11077011,5005,0,1749348876,13179.631215789988,28523.848395420006,53337.044709600006
2025-06-08,02:14:38.000,159,11076917,4845,0,1749348877,13179.631215789988,30830.09815926,53337.05169672
2025-06-08,02:14:39.000,159,11076993,4885,0,1749348878,13179.658161029998,29907.564417899994,53336.94688992001
2025-06-08,02:14:40.000,159,11076999,4805,0,1749348879,13179.651424719988,33136.31972658,53336.94688992001
2025-06-08,02:14:41.000,159,11077021,4845,0,1749348880,13179.678369959998,28523.792002379996,53336.94688992001
2025-06-08,02:14:42.000,159,11076998,4685,0,1749348881,13179.705315199993,34520.07099471,53336.84907024001
2025-06-08,02:14:43.000,159,11076958,4445,0,1749348882,13179.705315199993,28984.974283500007,53336.835096
2025-06-08,02:14:44.000,159,11076958,4445,0,1749348883,13179.712051509989,25756.120286999998,53336.81413464
2025-06-08,02:14:45.000,159,11076987,4885,0,1749348884,13179.745733059994,25756.11323787,53336.6953536
2025-06-08,02:14:46.000,159,11077024,4165,0,1749348885,13179.718787819998,25756.08504135,53336.6953536
2025-06-08,02:14:47.000,159,11076998,4485,0,1749348886,13179.759205679999,27601.117278420003,53336.709327840006
2025-06-08,02:14:48.000,159,11077002,4245,0,1749348887,13179.779414609999,28984.833300900005,53336.66740512
2025-06-08,02:14:49.000,159,11076962,4645,0,1749348888,13179.772678299989,34058.634944909994,53336.64644376
2025-06-08,02:14:50.000,159,11076979,4805,0,1749348889,13179.759205679999,32213.630904360005,53336.6254824
2025-06-08,02:14:51.000,159,11076978,4285,0,1749348890,13179.799623539999,32674.806136350002,53336.58355968001
2025-06-08,02:14:52.000,159,11076785,4965,0,1749348891,13179.806359849994,29446.03672941,53336.5556112
2025-06-08,02:14:53.000,159,11077048,4485,0,1749348892,13179.786150919994,25294.754728500004,53336.52766272
2025-06-08,02:14:54.000,159,11077000,4325,0,1749348893,13179.792887229989,32674.777939830004,53336.46477864001
2025-06-08,02:14:55.000,159,11076964,4765,0,1749348894,13179.813096159989,30368.507028599997,53336.45779152
2025-06-08,02:14:56.000,159,11076974,4245,0,1749348895,13179.792887229989,29907.204912269997,53336.46477864001
2025-06-08,02:14:57.000,159,11076948,4405,0,1749348896,13179.786150919994,33597.26233728,53336.41586880001
2025-06-08,02:14:58.000,159,11077010,4405,0,1749348897,13179.819832469999,26678.40025968,53336.36695896001
2025-06-08,02:14:59.000,159,11076967,4765,0,1749348898,13179.813096159989,25755.824223539996,53336.352984720004
2025-06-08,02:15:00.000,159,11076995,4605,0,1749348899,13179.799623539999,27139.603688190007,53336.42984304
2025-06-08,02:15:01.000,159,11077021,4725,0,1749348900,13179.765941989994,25294.62784416,53336.32503624001
2025-06-08,02:15:02.000,159,11077019,4685,0,1749348901,13179.759205679999,30829.61881842,53336.311062
2025-06-08,02:15:03.000,159,11076962,4405,0,1749348902,13179.752469369989,31752.145510650007,53336.24817792001
2025-06-08,02:15:04.000,159,11076966,4205,0,1749348903,13179.759205679999,27139.68122862,53336.22022944
2025-06-08,02:15:05.000,159,11076981,4725,0,1749348904,13179.725524129994,26217.133388999995,53336.206255200006
2025-06-08,02:15:06.000,159,11076987,4765,0,1749348905,13179.725524129994,27139.66713036,53336.19228096
2025-06-08,02:15:07.000,159,11076971,4965,0,1749348906,13179.712051509989,28523.43954588,53336.17830672001
2025-06-08,02:15:08.000,159,11077068,4325,0,1749348907,13179.712051509989,32674.728595919994,53336.12240976
2025-06-08,02:15:09.000,159,11077037,4845,0,1749348908,13179.691842579989,29445.923943329995,53336.12939688001
2025-06-08,02:15:10.000,159,11076947,4885,0,1749348909,13179.691842579989,33135.96727008,53336.087474160006
2025-06-08,02:15:11.000,159,11076972,4165,0,1749348910,13179.671633649989,28984.664121780006,53336.07349992
2025-06-08,02:15:12.000,159,11076987,4845,0,1749348911,13179.678369959998,28523.404300230002,53336.07349992
2025-06-08,02:15:13.000,159,11077008,4365,0,1749348912,13179.658161029998,29445.88869768,53336.038564320006
2025-06-08,02:15:14.000,159,11077027,4765,0,1749348913,13179.664897339993,30829.661113199996,53336.01061584001
2025-06-08,02:15:15.000,159,11077026,4245,0,1749348914,13179.678369959998,30829.668162329996,53335.9966416
2025-06-08,02:15:16.000,159,11076989,4685,0,1749348915,13179.712051509989,33135.924975300004,53335.9966416
2025-06-08,02:15:17.000,159,11077045,4685,0,1749348916,13179.712051509989,29445.88164855,53335.98266736
2025-06-08,02:15:18.000,159,11077019,4885,0,1749348917,13179.725524129994,28062.095134770003,53335.919783280006
2025-06-08,02:15:19.000,159,11076976,4405,0,1749348918,13179.678369959998,33135.88268051999,53335.95471888
2025-06-08,02:15:20.000,159,11077018,4605,0,1749348919,13179.698578889998,30829.576523640004,53335.87786056
2025-06-08,02:15:21.000,159,11077010,4365,0,1749348920,13179.698578889998,30368.32375122,53335.849912080004
2025-06-08,02:15:22.000,159,11077007,4765,0,1749348921,13179.705315199993,27139.52614776,53335.86388632001
2025-06-08,02:15:23.000,159,11077022,4245,0,1749348922,13179.718787819998,26216.9219151,53335.79401512001
2025-06-08,02:15:24.000,159,11076996,4325,0,1749348923,13179.765941989994,28523.178728069994,53335.787028
2025-06-08,02:15:25.000,159,11077019,4565,0,1749348924,13179.752469369989,24833.205892619997,53335.682221200004
2025-06-08,02:15:26.000,159,11077016,4165,0,1749348925,13179.752469369989,25755.718486590005,53335.68920832
2025-06-08,02:15:27.000,159,11077010,4365,0,1749348926,13179.772678299989,29906.944094460006,53335.67523408001
2025-06-08,02:15:28.000,159,11076999,4885,0,1749348927,13179.779414609999,31751.90584023,53335.682221200004
2025-06-08,02:15:29.000,159,11077033,5005,0,1749348928,13179.799623539999,29906.922947069994,53335.7171568
2025-06-08,02:15:30.000,159,11077032,4485,0,1749348929,13179.846777709994,29906.922947069994,53335.752092400005
2025-06-08,02:15:31.000,159,11076989,4965,0,1749348930,13179.846777709994,31290.681264330007,53335.61933712
2025-06-08,02:15:32.000,159,11076996,4325,0,1749348931,13179.907404499994,29906.87360316,53335.682221200004
2025-06-08,02:15:33.000,159,11077028,4245,0,1749348932,13179.927613429994,31290.631920419997,53335.64029848
2025-06-08,02:15:34.000,159,11076994,4285,0,1749348933,13179.968031289995,28061.925955650004,53335.69619544001
2025-06-08,02:15:35.000,159,11076940,4445,0,1749348934,13179.96129498,27139.469754720005,53335.633311360005
2025-06-08,02:15:36.000,159,11076952,4085,0,1749348935,13180.01518545999,31752.018626310004,53335.633311360005
2025-06-08,02:15:37.000,159,11077016,4365,0,1749348936,13180.03539438999,30368.232112529993,53335.633311360005
2025-06-08,02:15:38.000,159,11077046,4565,0,1749348937,13180.05560331999,29906.986389240003,53335.633311360005
2025-06-08,02:15:39.000,159,11077030,4245,0,1749348938,13180.08254856,26678.195834910002,53335.64029848
2025-06-08,02:15:40.000,159,11077013,5085,0,1749348939,13180.11623010999,31290.723559110003,53335.61933712
2025-06-08,02:15:41.000,159,11076985,4925,0,1749348940,13180.15664796999,28061.989397819998,53335.62632424001
2025-06-08,02:15:42.000,159,11076993,4765,0,1749348941,13180.17685689999,34058.24724276,53335.57042728
2025-06-08,02:15:43.000,159,11077012,4285,0,1749348942,13180.230747379996,27139.427459939994,53335.61933712
2025-06-08,02:15:44.000,159,11076986,4125,0,1749348943,13180.28463786,29906.979340110003,53335.60536288001
2025-06-08,02:15:45.000,159,11077067,4885,0,1749348944,13180.352000959996,31751.955184139995,53335.61235
2025-06-08,02:15:46.000,159,11076996,4445,0,1749348945,13180.392418819996,31290.737657370002,53335.60536288001
2025-06-08,02:15:47.000,159,11076983,4845,0,1749348946,13180.459781919992,26678.167638390005,53335.59138864
2025-06-08,02:15:48.000,159,11076997,4325,0,1749348947,13180.493463469997,25755.690290069993,53335.584401520005
2025-06-08,02:15:49.000,159,11076971,4845,0,1749348948,13180.533881329997,28984.431500489998,53335.59138864
2025-06-08,02:15:50.000,159,11077035,4645,0,1749348949,13180.527145020002,25294.451615910002,53335.633311360005
2025-06-08,02:15:51.000,159,11077022,4365,0,1749348950,13180.567562880002,25755.725535720005,53335.60536288001
2025-06-08,02:15:52.000,159,11077005,5044,0,1749348951,13180.607980740002,33597.02266685999,53335.55645304001
2025-06-08,02:15:53.000,159,11076978,4325,0,1749348952,13180.628189670002,29445.7054203,53335.61235
2025-06-08,02:15:54.000,159,11077029,4765,0,1749348953,13180.715761699998,30829.484884949998,53335.633311360005
2025-06-08,02:15:55.000,159,11077043,4765,0,1749348954,13180.688816460002,34519.507064310004,53335.64029848
2025-06-08,02:15:56.000,159,11077042,4285,0,1749348955,13180.735970629998,26678.252227949997,53335.61235
2025-06-08,02:15:57.000,159,11077013,4845,0,1749348956,13180.715761699998,29907.01458576,53335.6472856
2025-06-08,02:15:58.000,159,11076961,4685,0,1749348957,13180.769652180003,31290.75175563,53335.6472856
2025-06-08,02:15:59.000,159,11077014,4125,0,1749348958,13180.816806349998,30829.506032339996,53335.66125984
2025-06-08,02:16:00.000,159,11076988,4325,0,1749348959,13180.843751589993,28523.2562685,53335.682221200004
2025-06-08,02:16:01.000,159,11076881,4845,0,1749348960,13180.870696829988,29445.85345203,53335.71016968
2025-06-08,02:16:02.000,159,11077023,4725,0,1749348961,13180.917850999998,31290.808148669996,53335.69619544001
2025-06-08,02:16:03.000,159,11077021,4925,0,1749348962,13180.958268859998,32213.327791770003,53335.67523408001
2025-06-08,02:16:04.000,159,11077044,4405,0,1749348963,13181.012159339989,28523.340858059993,53335.61933712
2025-06-08,02:16:05.000,159,11077007,4605,0,1749348964,13181.059313509999,29445.88869768,53335.633311360005
2025-06-08,02:16:06.000,159,11077002,4285,0,1749348965,13181.11320398999,32213.37713568,53335.59138864
2025-06-08,02:16:07.000,159,11077014,4325,0,1749348966,13181.146885539994,24372.087053669995,53335.62632424001
2025-06-08,02:16:08.000,159,11076977,5005,0,1749348967,13181.28161174,27139.603688190007,53335.633311360005
2025-06-08,02:16:09.000,159,11076991,5125,0,1749348968,13181.3220296,28984.685269170004,53335.69619544001
2025-06-08,02:16:10.000,159,11077058,4205,0,1749348969,13181.34223853,29445.909845069997,53335.65427272001
2025-06-08,02:16:11.000,159,11077040,4325,0,1749348970,13181.38265639,26217.09109422,53335.66125984
2025-06-08,02:16:12.000,159,11076836,4325,0,1749348971,13181.44328318,24833.311629570002,53335.69619544001
2025-06-08,02:16:13.000,159,11077021,4725,0,1749348972,13181.5241189,28523.333808929994,53335.71016968
2025-06-08,02:16:14.000,159,11077057,4845,0,1749348973,13181.571273069996,26217.055848570002,53335.731131040004
2025-06-08,02:16:15.000,159,11077051,4605,0,1749348974,13181.645372480001,27139.561393409997,53335.78004088
2025-06-08,02:16:16.000,159,11077026,4285,0,1749348975,13181.719471889992,28062.095134770003,53335.703182560006
2025-06-08,02:16:17.000,159,11077045,4565,0,1749348976,13181.773362369997,32674.566465929995,53335.73811816
2025-06-08,02:16:18.000,159,11076986,4405,0,1749348977,13181.807043920002,26678.280424469995,53335.7171568
2025-06-08,02:16:19.000,159,11076977,4845,0,1749348978,13181.908088570002,30368.337849479998,53335.74510528001
2025-06-08,02:16:20.000,159,11076994,4285,0,1749348979,13181.988924290003,32213.398283069997,53335.75907952
2025-06-08,02:16:21.000,159,11077021,4765,0,1749348980,13182.029342149988,31290.92093475,53335.752092400005
2025-06-08,02:16:22.000,159,11077042,4405,0,1749348981,13182.069760009988,32674.66515375,53335.76606664
2025-06-08,02:16:23.000,159,11077034,4285,0,1749348982,13182.096705249998,27600.863509739997,53335.78004088
2025-06-08,02:16:24.000,159,11076976,4405,0,1749348983,13182.197749899999,24372.17164323,53335.84292496001
2025-06-08,02:16:25.000,159,11077013,4685,0,1749348984,13182.231431449989,32674.792038090003,53335.82895072
2025-06-08,02:16:26.000,159,11076985,4565,0,1749348985,13182.298794549999,26217.23912595,53335.80798936
2025-06-08,02:16:27.000,159,11077047,4605,0,1749348986,13182.33247609999,28523.44659501,53335.80798936
2025-06-08,02:16:28.000,159,11077021,4765,0,1749348987,13182.43352074999,31291.054868220002,53335.8568992
2025-06-08,02:16:29.000,159,11077003,4845,0,1749348988,13182.467202299995,27601.00449234,53335.89183480001
2025-06-08,02:16:30.000,159,11077106,4405,0,1749348989,13182.507620159995,34981.084096709994,53335.95471888
2025-06-08,02:16:31.000,159,11076966,4365,0,1749348990,13182.55477432999,28062.30660867,53335.96170600001
2025-06-08,02:16:32.000,159,11077054,4645,0,1749348991,13182.59519218999,24372.270331050007,53335.9966416
2025-06-08,02:16:33.000,159,11077051,4765,0,1749348992,13182.669291599996,24833.551299989995,53335.98266736
2025-06-08,02:16:34.000,159,11077022,4445,0,1749348993,13182.69623683999,29907.352944,53335.9966416
2025-06-08,02:16:35.000,159,11077046,4445,0,1749348994,13182.790545179996,30368.570470770006,53336.038564320006
2025-06-08,02:16:36.000,159,11077019,4805,0,1749348995,13182.871380899996,30829.879636230005,53336.07349992
2025-06-08,02:16:37.000,159,11077045,4565,0,1749348996,13182.898326139992,25756.162581779994,53336.09446128
2025-06-08,02:16:38.000,159,11076988,4325,0,1749348997,13182.938743999992,28062.44054214,53336.08048704001
2025-06-08,02:16:39.000,159,11076998,4365,0,1749348998,13182.958952929992,31752.462721500007,53336.10843552001
2025-06-08,02:16:40.000,159,11077087,4685,0,1749348999,13183.026316030002,26678.68222488,53336.136384000005
2025-06-08,02:16:41.000,159,11077010,4245,0,1749349000,13183.086942820002,28523.770854989998,53336.12939688001
2025-06-08,02:16:42.000,159,11077036,4165,0,1749349001,13183.100415439993,34058.81117316001,53336.185293840004
2025-06-08,02:16:43.000,159,11077021,4725,0,1749349002,13183.181251159993,26217.535189410002,53336.19228096
2025-06-08,02:16:44.000,159,11076995,4445,0,1749349003,13183.221669019993,29446.332792870002,53336.22022944
2025-06-08,02:16:45.000,159,11076995,4725,0,1749349004,13183.268823189988,33597.7134816,53336.2411908
2025-06-08,02:16:46.000,159,11077021,4845,0,1749349005,13183.302504739993,26678.914846169995,53336.22022944
2025-06-08,02:16:47.000,159,11077025,4765,0,1749349006,13183.363131529994,27601.406292750005,53336.26913928
2025-06-08,02:16:48.000,159,11077001,4805,0,1749349007,13183.396813079999,31752.730588439998,53336.26215216
2025-06-08,02:16:49.000,159,11077025,5005,0,1749349008,13183.477648799999,30369.035713350007,53336.28311352
2025-06-08,02:16:50.000,159,11077036,4165,0,1749349009,13183.497857729999,29907.768842670004,53336.32503624001
2025-06-08,02:16:51.000,159,11077038,4325,0,1749349010,13183.545011899994,30369.085057260003,53336.32503624001
2025-06-08,02:16:52.000,159,11077043,4525,0,1749349011,13183.565220829994,28062.835293419994,53336.33901048
2025-06-08,02:16:53.000,159,11077003,4885,0,1749349012,13183.59216606999,29446.65705285,53336.373946080006
2025-06-08,02:16:54.000,159,11077040,4445,0,1749349013,13183.63258392999,26217.901744169998,53336.41586880001
2025-06-08,02:16:55.000,159,11077005,4765,0,1749349014,13183.65279285999,28062.948079499998,53336.44381728001
2025-06-08,02:16:56.000,159,11077031,4725,0,1749349015,13183.69994703,29908.015562219996,53336.43683016
2025-06-08,02:16:57.000,159,11077007,4845,0,1749349016,13183.73362857999,32675.574491520005,53336.44381728001
2025-06-08,02:16:58.000,159,11077001,4845,0,1749349017,13183.767310129995,28524.23609757,53336.471765760005
2025-06-08,02:16:59.000,159,11077015,4765,0,1749349018,13183.767310129995,23911.69427511,53336.471765760005
2025-06-08,02:17:00.000,159,11077034,4485,0,1749349019,13183.807727989995,31291.8725673,53336.57657256
2025-06-08,02:17:01.000,159,11077024,4605,0,1749349020,13183.787519059995,28524.250195829998,53336.520675600004
2025-06-08,02:17:02.000,159,11077052,4485,0,1749349021,13183.92224526,27140.583517260005,53336.61150816001
2025-06-08,02:17:03.000,159,11077060,4285,0,1749349022,13183.969399429996,29446.903772399994,53336.61150816001
2025-06-08,02:17:04.000,159,11076990,4285,0,1749349023,13183.955926809991,33598.284461129995,53336.66041800001
2025-06-08,02:17:05.000,159,11077038,4565,0,1749349024,13184.036762529991,27601.998419669995,53336.71631496
2025-06-08,02:17:06.000,159,11076998,4365,0,1749349025,13184.056971459991,29908.241134380005,53336.66740512
2025-06-08,02:17:07.000,159,11077016,4205,0,1749349026,13184.090653009996,29447.00950935,53336.6254824
2025-06-08,02:17:08.000,159,11076979,4765,0,1749349027,13184.117598249992,29908.28342916,53336.65343088
2025-06-08,02:17:09.000,159,11076967,4445,0,1749349028,13184.151279799997,29908.339822199996,53336.75125056001
2025-06-08,02:17:10.000,159,11076989,4885,0,1749349029,13184.151279799997,26218.331741100003,53336.7652248
2025-06-08,02:17:11.000,159,11077028,4245,0,1749349030,13184.184961350002,28063.40627295,53336.758237680006
2025-06-08,02:17:12.000,159,11076982,4445,0,1749349031,13184.211906589997,31753.470747090003,53336.77221192
2025-06-08,02:17:13.000,159,11076996,4245,0,1749349032,13184.259060759992,28524.71543841,53336.7652248
2025-06-08,02:17:14.000,159,11077011,5085,0,1749349033,13184.252324449997,31753.590582300007,53336.78618616
2025-06-08,02:17:15.000,159,11077003,4605,0,1749349034,13184.299478619992,30369.797019389996,53336.77919904001
2025-06-08,02:17:16.000,159,11077033,4765,0,1749349035,13184.326423860002,28986.01755474,53336.79317328
2025-06-08,02:17:17.000,159,11077005,4605,0,1749349036,13184.339896479993,32676.12432366,53336.807147520005
2025-06-08,02:17:18.000,159,11076969,4965,0,1749349037,13184.380314339993,27602.315630519995,53336.7652248
2025-06-08,02:17:19.000,159,11076988,4125,0,1749349038,13184.447677439988,27141.098103750002,53336.82112176
2025-06-08,02:17:20.000,159,11076999,4765,0,1749349039,13184.440941129993,30369.92390373,53336.84208312
2025-06-08,02:17:21.000,159,11077033,5125,0,1749349040,13184.481358989993,28986.151488210002,53336.86304448
2025-06-08,02:17:22.000,159,11077024,4165,0,1749349041,13184.488095299988,31753.795007070003,53336.84907024001
2025-06-08,02:17:23.000,159,11076972,4405,0,1749349042,13184.515040539998,25296.150456240008,53336.93291568
2025-06-08,02:17:24.000,159,11077012,4325,0,1749349043,13184.528513159989,28525.03264926,53336.974838400005
2025-06-08,02:17:25.000,159,11077036,4485,0,1749349044,13184.562194709993,29447.538194099994,53337.00278688
2025-06-08,02:17:26.000,159,11077044,4405,0,1749349045,13184.562194709993,30831.338806140004,53337.01676112001
2025-06-08,02:17:27.000,159,11077015,4725,0,1749349046,13184.649766739989,30831.409297439997,53336.98182552
2025-06-08,02:17:28.000,159,11077043,4685,0,1749349047,13184.656503049999,27602.632841369996,53337.072658080004
2025-06-08,02:17:29.000,159,11076989,4605,0,1749349048,13184.703657219994,32676.56841885,53337.142529280005
2025-06-08,02:17:30.000,159,11076996,4365,0,1749349049,13184.723866149994,28063.88561379,53337.11458080001
2025-06-08,02:17:31.000,159,11076979,4605,0,1749349050,13184.73060245999,27602.639890499995,53337.13554216001
2025-06-08,02:17:32.000,159,11077008,4445,0,1749349051,13184.7575477,27602.717430930003,53337.17047776
2025-06-08,02:17:33.000,159,11077026,4485,0,1749349052,13184.764284009994,30831.564378299998,53337.191439120004
2025-06-08,02:17:34.000,159,11076991,4925,0,1749349053,13184.81143817999,32676.610713629998,53337.191439120004
2025-06-08,02:17:35.000,159,11076984,4325,0,1749349054,13184.83838342,30831.613722209993,53337.25432320001
2025-06-08,02:17:36.000,159,11076988,4405,0,1749349055,13184.865328659995,23912.716398959994,53337.17746488
2025-06-08,02:17:37.000,159,11076891,4805,0,1749349056,13184.85859235,31292.951084190005,53337.19842624
2025-06-08,02:17:38.000,159,11076980,4525,0,1749349057,13184.885537589995,28064.111185949994,53337.2193876
2025-06-08,02:17:39.000,159,11077044,4365,0,1749349058,13184.93269175999,28064.167578990004,53337.2892588
2025-06-08,02:17:40.000,159,11076989,4885,0,1749349059,13184.97310961999,30370.54422717,53337.29624592
2025-06-08,02:17:41.000,159,11077046,4405,0,1749349060,13184.986582239995,30370.508981520004,53337.2892588
2025-06-08,02:17:42.000,159,11077006,4565,0,1749349061,13185.02026379,33138.17364777,53337.29624592
2025-06-08,02:17:43.000,159,11076995,4725,0,1749349062,13185.06068165,27602.999396130006,53337.33118152001
2025-06-08,02:17:44.000,159,11077038,4405,0,1749349063,13185.07415426999,28525.596579660007,53337.310220160005
2025-06-08,02:17:45.000,159,11076981,4925,0,1749349064,13185.06068165,28064.35085637,53337.29624592
2025-06-08,02:17:46.000,159,11076925,4805,0,1749349065,13185.1617263,34060.883617379994,53337.33118152001
2025-06-08,02:17:47.000,159,11076981,4765,0,1749349066,13185.1617263,29909.453584739997,53337.3940656
2025-06-08,02:17:48.000,159,11076937,4765,0,1749349067,13185.195407849991,28064.449544190007,53337.34515576
2025-06-08,02:17:49.000,159,11076958,4365,0,1749349068,13185.20214416,31754.570411370005,53337.380091360006
2025-06-08,02:17:50.000,159,11076982,4365,0,1749349069,13185.256034639991,27603.189722640003,53337.41502696
2025-06-08,02:17:51.000,159,11077002,4205,0,1749349070,13185.215616779991,30370.776848459995,53337.47092392001
2025-06-08,02:17:52.000,159,11077036,4525,0,1749349071,13185.256034639991,25758.1645347,53337.429001200006
2025-06-08,02:17:53.000,159,11077022,4485,0,1749349072,13185.262770950001,30370.748651939997,53337.4639368
2025-06-08,02:17:54.000,159,11077052,4445,0,1749349073,13185.256034639991,28986.95508903,53337.477911040005
2025-06-08,02:17:55.000,159,11077066,4445,0,1749349074,13185.323397740001,32215.816134659995,53337.526820880004
2025-06-08,02:17:56.000,159,11077016,4445,0,1749349075,13185.330134049997,28987.004432939997,53337.48489816
2025-06-08,02:17:57.000,159,11076990,4405,0,1749349076,13185.397497149992,33138.40626906,53337.50585952
2025-06-08,02:17:58.000,159,11077037,4685,0,1749349077,13185.370551909997,29448.28540188,53337.56874360001
2025-06-08,02:17:59.000,159,11077005,4765,0,1749349078,13185.370551909997,24374.363922660006,53337.575730720004
2025-06-08,02:18:00.000,159,11077042,4445,0,1749349079,13185.431178699997,29909.552272560002,53337.58271784
2025-06-08,02:18:01.000,159,11076984,4325,0,1749349080,13185.410969769997,28525.779857040005,53337.645601920005
2025-06-08,02:18:02.000,159,11076980,4445,0,1749349081,13185.404233460002,26680.733521710004,53337.645601920005
2025-06-08,02:18:03.000,159,11076963,4885,0,1749349082,13185.384024530002,25758.17863296,53337.61765344001
2025-06-08,02:18:04.000,159,11077024,4405,0,1749349083,13185.350342979997,29909.552272560002,53337.65957616
2025-06-08,02:18:05.000,159,11077009,4845,0,1749349084,13185.357079289992,26219.389110599994,53337.6735504
2025-06-08,02:18:06.000,159,11076995,4765,0,1749349085,13185.363815600002,30370.805044980007,53337.68053752
2025-06-08,02:18:07.000,159,11076991,4725,0,1749349086,13185.397497149992,30832.121259570005,53337.7783572
2025-06-08,02:18:08.000,159,11076998,4525,0,1749349087,13185.404233460002,30370.797995850007,53337.715473120006
2025-06-08,02:18:09.000,159,11077047,4845,0,1749349088,13185.410969769997,32677.090054469998,53337.75040872
2025-06-08,02:18:10.000,159,11077012,4325,0,1749349089,13185.390760839997,29909.502928650007,53337.72944736
2025-06-08,02:18:11.000,159,11077057,4685,0,1749349090,13185.384024530002,27603.182673510004,53337.75040872
2025-06-08,02:18:12.000,159,11077014,4325,0,1749349091,13185.404233460002,34522.1363898,53337.764382960006
2025-06-08,02:18:13.000,159,11076994,4405,0,1749349092,13185.363815600002,28986.905745120006,53337.79233144
2025-06-08,02:18:14.000,159,11077011,4685,0,1749349093,13185.336870359992,28525.617727050005,53337.85521552001
2025-06-08,02:18:15.000,159,11077051,4765,0,1749349094,13185.384024530002,30370.635865860007,53337.84124128
2025-06-08,02:18:16.000,159,11076961,4725,0,1749349095,13185.357079289992,26680.514998679995,53337.79931856
2025-06-08,02:18:17.000,159,11077064,4365,0,1749349096,13185.370551909997,26219.248128000007,53337.82726704
2025-06-08,02:18:18.000,159,11077025,4845,0,1749349097,13185.363815600002,25757.960109930005,53337.85521552001
2025-06-08,02:18:19.000,159,11077002,4285,0,1749349098,13185.363815600002,26680.543195200007,53337.813292800005
2025-06-08,02:18:20.000,159,11076993,4965,0,1749349099,13185.343606670001,27141.75367284,53337.89713824
2025-06-08,02:18:21.000,159,11077047,4565,0,1749349100,13185.330134049997,30370.642914990007,53337.89015112
2025-06-08,02:18:22.000,159,11077001,4885,0,1749349101,13185.316661429992,31754.436477900003,53337.86918976
2025-06-08,02:18:23.000,159,11077031,4845,0,1749349102,13185.303188810001,28064.329708980003,53337.85521552001
2025-06-08,02:18:24.000,159,11077008,4405,0,1749349103,13185.276243569991,29448.12327189,53337.93906096
2025-06-08,02:18:25.000,159,11077057,4925,0,1749349104,13185.249298329996,28986.849352079997,53337.8482284
2025-06-08,02:18:26.000,159,11077028,4285,0,1749349105,13185.256034639991,33138.24413907,53337.93906096
2025-06-08,02:18:27.000,159,11077016,4485,0,1749349106,13185.289716189996,27603.112182209996,53337.89713824
2025-06-08,02:18:28.000,159,11077002,4645,0,1749349107,13185.296452499992,29909.41128996,53337.9180996
2025-06-08,02:18:29.000,159,11077043,4965,0,1749349108,13185.282979880001,30831.959129580006,53337.911112480004
2025-06-08,02:18:30.000,159,11076977,4965,0,1749349109,13185.296452499992,25296.784877939994,53337.9879708
2025-06-08,02:18:31.000,159,11076998,4405,0,1749349110,13185.262770950001,30370.72750455,53338.00893216
2025-06-08,02:18:32.000,159,11077043,4805,0,1749349111,13185.316661429992,28064.449544190007,53337.96002232
2025-06-08,02:18:33.000,159,11077035,4645,0,1749349112,13185.323397740001,32215.872527700005,53337.96700944
2025-06-08,02:18:34.000,159,11077012,4125,0,1749349113,13185.323397740001,31754.62680441,53338.00893216
2025-06-08,02:18:35.000,159,11077023,4925,0,1749349114,13185.269507259996,28064.484789840004,53337.95303520001
2025-06-08,02:18:36.000,159,11077032,3605,0,1749349115,13185.316661429992,30832.121259570005,53337.96700944
2025-06-08,02:18:37.000,159,11076998,3685,0,1749349116,13185.330134049997,28064.555281139998,53337.9180996
2025-06-08,02:18:38.000,159,11076966,4685,0,1749349117,13185.289716189996,34983.516046560006,53337.96700944
2025-06-08,02:18:39.000,159,11076994,4205,0,1749349118,13185.309925119996,30370.86143802,53337.96002232
2025-06-08,02:18:40.000,159,11077028,4085,0,1749349119,13185.343606670001,30832.17765261,53338.00893216
2025-06-08,02:18:41.000,159,11077032,4325,0,1749349120,13185.336870359992,29909.714402550002,53338.03688064
2025-06-08,02:18:42.000,159,11076984,4245,0,1749349121,13185.350342979997,24835.764726809997,53338.00893216
2025-06-08,02:18:43.000,159,11076972,4205,0,1749349122,13185.336870359992,31754.746639620003,53338.050854880006
2025-06-08,02:18:44.000,159,11076961,4805,0,1749349123,13185.431178699997,31293.48681807,53337.980983680005
2025-06-08,02:18:45.000,159,11076928,4405,0,1749349124,13185.424442390002,29909.665058640006,53338.02290640001
2025-06-08,02:18:46.000,159,11076939,4845,0,1749349125,13185.431178699997,30832.248143909994,53338.03688064
2025-06-08,02:18:47.000,159,11076986,4085,0,1749349126,13185.410969769997,28987.208857710008,53338.02290640001
2025-06-08,02:18:48.000,159,11076924,3605,0,1749349127,13185.431178699997,30371.02356801,53338.04386776001
2025-06-08,02:18:49.000,159,11076964,4205,0,1749349128,13185.478332869992,31754.739590490004,53338.03688064
2025-06-08,02:18:50.000,159,11076984,4125,0,1749349129,13185.458123939992,27603.436442189995,53338.02290640001
2025-06-08,02:18:51.000,159,11076979,4885,0,1749349130,13185.444651320002,30371.03766627,53338.02290640001
2025-06-08,02:18:52.000,159,11076857,4725,0,1749349131,13185.444651320002,22068.25514142,53338.03688064
2025-06-08,02:18:53.000,159,11076937,4805,0,1749349132,13185.437915009992,25758.35486121,53338.057842
2025-06-08,02:18:54.000,159,11076969,4925,0,1749349133,13185.410969769997,28526.026576589997,53338.078803360004
2025-06-08,02:18:55.000,159,11076928,4285,0,1749349134,13185.431178699997,26680.95204474,53338.057842
2025-06-08,02:18:56.000,159,11076843,4765,0,1749349135,13185.397497149992,27603.471687840007,53338.07181624001
2025-06-08,02:18:57.000,159,11076946,4285,0,1749349136,13185.390760839997,29448.567367080002,53338.06482912
2025-06-08,02:18:58.000,159,11076937,4325,0,1749349137,13185.370551909997,29909.798992109994,53338.078803360004
2025-06-08,02:18:59.000,159,11076973,4805,0,1749349138,13185.343606670001,26219.720419710007,53338.06482912
2025-06-08,02:19:00.000,159,11076944,4405,0,1749349139,13185.363815600002,31754.887622220005,53338.11373896
2025-06-08,02:19:01.000,159,11076997,4805,0,1749349140,13185.336870359992,26219.671075799997,53338.09277760001
2025-06-08,02:19:02.000,159,11076962,4205,0,1749349141,13185.350342979997,28526.068871370007,53338.09277760001
2025-06-08,02:19:03.000,159,11076969,4805,0,1749349142,13185.262770950001,31293.64894806,53338.10675184
2025-06-08,02:19:04.000,159,11076997,4565,0,1749349143,13185.276243569991,28526.054773109994,53338.08579048
2025-06-08,02:19:05.000,159,11076948,4405,0,1749349144,13185.235825709991,26680.966142999998,53338.099764720006
2025-06-08,02:19:06.000,159,11076969,4765,0,1749349145,13185.229089399996,24835.87751289,53338.07181624001
2025-06-08,02:19:07.000,159,11076978,4365,0,1749349146,13185.188671539996,33599.99035059,53338.08579048
2025-06-08,02:19:08.000,159,11076889,3924,0,1749349147,13185.20214416,32216.203836810004,53338.00893216
2025-06-08,02:19:09.000,159,11076974,4325,0,1749349148,13185.148253679996,24835.933905929996,53338.02290640001
2025-06-08,02:19:10.000,159,11076946,4285,0,1749349149,13185.10109951,30371.058813659998,53338.029893520004
2025-06-08,02:19:11.000,159,11076924,3685,0,1749349150,13185.04047272,29909.791942979995,53338.01591928
2025-06-08,02:19:12.000,159,11076944,4205,0,1749349151,13185.006791169995,27142.23301368,53338.01591928
2025-06-08,02:19:13.000,159,11076946,4325,0,1749349152,13184.97310961999,30832.389126509996,53337.980983680005
2025-06-08,02:19:14.000,159,11076945,5125,0,1749349153,13184.946164379995,29448.60261273,53337.99495792
2025-06-08,02:19:15.000,159,11076932,4365,0,1749349154,13184.87880128,27142.23301368,53338.03688064
2025-06-08,02:19:16.000,159,11076961,4605,0,1749349155,13184.85185603999,27142.310554109994,53338.029893520004
2025-06-08,02:19:17.000,159,11076916,4365,0,1749349156,13184.824910799995,28987.385085960006,53337.97399656001
2025-06-08,02:19:18.000,159,11076932,4525,0,1749349157,13184.804701869994,30832.417323030008,53337.95303520001
2025-06-08,02:19:19.000,159,11076963,4925,0,1749349158,13184.79122924999,28526.090018760005,53337.93906096
2025-06-08,02:19:20.000,159,11076978,4325,0,1749349159,13184.804701869994,34522.56638673,53337.97399656001
2025-06-08,02:19:21.000,159,11076962,4245,0,1749349160,13184.77102031999,32677.513002270003,53337.96002232
2025-06-08,02:19:22.000,159,11076936,4325,0,1749349161,13184.75081138999,32216.24613159,53337.9180996
2025-06-08,02:19:23.000,159,11076955,5044,0,1749349162,13184.764284009994,28064.83724634,53337.96002232
2025-06-08,02:19:24.000,159,11076914,4285,0,1749349163,13184.717129839999,29448.687202290006,53337.90412536001
2025-06-08,02:19:25.000,159,11076943,4925,0,1749349164,13184.663239359994,30371.249140169995,53337.84124128
2025-06-08,02:19:26.000,159,11076971,4765,0,1749349165,13184.669975669989,26681.057781690004,53337.79931856
2025-06-08,02:19:27.000,159,11076918,4485,0,1749349166,13184.676711979999,29448.715398810004,53337.82726704
2025-06-08,02:19:28.000,159,11076931,4925,0,1749349167,13184.636294119999,33138.87856077,53337.78534432001
2025-06-08,02:19:29.000,159,11076948,4485,0,1749349168,13184.649766739989,27142.338750630006,53337.85521552001
2025-06-08,02:19:30.000,159,11077014,4405,0,1749349169,13184.622821499994,30371.235041909997,53337.83425416001
2025-06-08,02:19:31.000,159,11076991,3885,0,1749349170,13184.616085189999,28987.44852813,53337.7783572
2025-06-08,02:19:32.000,159,11076998,3605,0,1749349171,13184.616085189999,31293.825176309998,53337.78534432001
2025-06-08,02:19:33.000,159,11077001,4925,0,1749349172,13184.582403639994,24374.843263500006,53337.7783572
2025-06-08,02:19:34.000,159,11076973,5125,0,1749349173,13184.589139949989,29448.77179185,53337.75739584001
2025-06-08,02:19:35.000,159,11077021,5125,0,1749349174,13184.548722089989,32677.668083130004,53337.72944736
2025-06-08,02:19:36.000,159,11076966,4445,0,1749349175,13184.541985779993,25297.34175921,53337.743421600004
2025-06-08,02:19:37.000,159,11077008,4325,0,1749349176,13184.548722089989,30371.298484080005,53337.764382960006
2025-06-08,02:19:38.000,159,11077047,4765,0,1749349177,13184.488095299988,32216.330721150007,53337.68752464001
2025-06-08,02:19:39.000,159,11077010,4205,0,1749349178,13184.454413749998,33600.17362797,53337.68752464001
2025-06-08,02:19:40.000,159,11076992,4605,0,1749349179,13184.440941129993,27603.72545652,53337.70149888
2025-06-08,02:19:41.000,159,11077003,4725,0,1749349180,13184.447677439988,27142.472684099994,53337.70848600001
2025-06-08,02:19:42.000,159,11076965,4765,0,1749349181,13184.434204819998,32677.675132260003,53337.66656328001
2025-06-08,02:19:43.000,159,11077006,4485,0,1749349182,13184.366841720002,32216.443507229997,53337.65258904
2025-06-08,02:19:44.000,159,11076977,4805,0,1749349183,13184.353369099998,30371.333729730002,53337.61765344001
2025-06-08,02:19:45.000,159,11077018,4405,0,1749349184,13184.292742309997,32216.457605489995,53337.58271784
2025-06-08,02:19:46.000,159,11077023,4965,0,1749349185,13184.245588140002,29448.828184889993,53337.55476936
2025-06-08,02:19:47.000,159,11077026,4445,0,1749349186,13184.238851829992,25758.636826410002,53337.533808
2025-06-08,02:19:48.000,159,11076982,4445,0,1749349187,13184.158016109992,29448.828184889993,53337.547782240006
2025-06-08,02:19:49.000,159,11076971,4765,0,1749349188,13184.117598249992,28526.273296140003,53337.477911040005
2025-06-08,02:19:50.000,159,11076982,4285,0,1749349189,13184.023289910001,28526.231001360007,53337.48489816
2025-06-08,02:19:51.000,159,11076979,4805,0,1749349190,13183.955926809991,28987.554265080005,53337.41502696
2025-06-08,02:19:52.000,159,11076978,4485,0,1749349191,13183.91550894999,30371.36897538,53337.44996256001
2025-06-08,02:19:53.000,159,11076979,4765,0,1749349192,13183.87509108999,30832.64994432,53337.41502696
2025-06-08,02:19:54.000,159,11076975,4685,0,1749349193,13183.82120061,28065.02757285,53337.44297544
2025-06-08,02:19:55.000,159,11076944,4405,0,1749349194,13183.74036489,31755.063850470004,53337.33816864
2025-06-08,02:19:56.000,159,11076993,4885,0,1749349195,13183.73362857999,28987.413282480004,53337.35214288001
2025-06-08,02:19:57.000,159,11076973,4725,0,1749349196,13183.69321071999,28987.441479,53337.212400480006
2025-06-08,02:19:58.000,159,11076966,3685,0,1749349197,13183.65952917,30832.50191259,53337.20541336001
2025-06-08,02:19:59.000,159,11076983,4805,0,1749349198,13183.63932024,28526.118215280003,53337.2193876
2025-06-08,02:20:00.000,159,11076980,4645,0,1749349199,13183.585429759994,26680.973192129997,53337.212400480006
2025-06-08,02:20:01.000,159,11076978,4285,0,1749349200,13183.55174820999,32216.189738550005,53337.17047776
2025-06-08,02:20:02.000,159,11076988,4125,0,1749349201,13183.47091248999,28526.047723979995,53337.12156792
2025-06-08,02:20:03.000,159,11077031,4925,0,1749349202,13183.410285699989,26219.706321449994,53337.12855504
2025-06-08,02:20:04.000,159,11076983,4885,0,1749349203,13183.396813079999,28987.385085960006,53337.142529280005
2025-06-08,02:20:05.000,159,11077009,5044,0,1749349204,13183.309241049988,28987.342791179995,53337.11458080001
2025-06-08,02:20:06.000,159,11077029,4885,0,1749349205,13183.241877949993,29448.60966186,53336.98182552
2025-06-08,02:20:07.000,159,11076994,4525,0,1749349206,13183.167778540002,28526.068871370007,53337.03073536
2025-06-08,02:20:08.000,159,11076951,4645,0,1749349207,13183.127360680002,28987.378036830007,53337.05169672
2025-06-08,02:20:09.000,159,11076977,4805,0,1749349208,13183.073470199997,29909.939974709996,53337.01676112001
2025-06-08,02:20:10.000,159,11077007,4685,0,1749349209,13183.019579719992,28987.420331610003,53337.009774
2025-06-08,02:20:11.000,159,11077006,4125,0,1749349210,13182.925271380002,30832.438470420006,53336.95387704
2025-06-08,02:20:12.000,159,11077012,4245,0,1749349211,13182.884853520001,28987.385085960006,53336.91894144001
2025-06-08,02:20:13.000,159,11076973,4885,0,1749349212,13182.871380899996,30832.473716070002,53336.89798008001
2025-06-08,02:20:14.000,159,11076971,5005,0,1749349213,13182.830963039996,28987.413282480004,53336.91195432
2025-06-08,02:20:15.000,159,11076991,4085,0,1749349214,13182.830963039996,31754.979260909997,53336.89099296
2025-06-08,02:20:16.000,159,11076977,4605,0,1749349215,13182.783808870001,34522.6298289,53336.84208312
2025-06-08,02:20:17.000,159,11076950,4405,0,1749349216,13182.716445769991,30832.49486346,53336.80016040001
2025-06-08,02:20:18.000,159,11077023,4965,0,1749349217,13182.709709459996,30832.50896172,53336.74426344
2025-06-08,02:20:19.000,159,11076977,4925,0,1749349218,13182.68276422,32216.351868540005,53336.75125056001
2025-06-08,02:20:20.000,159,11077027,5005,0,1749349219,13182.64234636,31293.761734140004,53336.758237680006
2025-06-08,02:20:21.000,159,11077034,4565,0,1749349220,13182.62213743,26219.868451439994,53336.74426344
2025-06-08,02:20:22.000,159,11077020,4165,0,1749349221,13182.588455879995,31755.063850470004,53336.73028920001
2025-06-08,02:20:23.000,159,11077020,3725,0,1749349222,13182.54130171,33600.15952971,53336.67439224
2025-06-08,02:20:24.000,159,11076966,4525,0,1749349223,13182.55477432999,28526.231001360007,53336.66740512
2025-06-08,02:20:25.000,159,11077004,4445,0,1749349224,13182.527829089995,33138.87856077,53336.66740512
2025-06-08,02:20:26.000,159,11076997,4805,0,1749349225,13182.48067492,28526.223952229993,53336.61150816001
2025-06-08,02:20:27.000,159,11076978,4565,0,1749349226,13182.46046599,29448.75769359,53336.58355968001
2025-06-08,02:20:28.000,159,11077057,4965,0,1749349227,13182.49414753999,28064.985278070002,53336.50670136
2025-06-08,02:20:29.000,159,11076999,3804,0,1749349228,13182.54130171,34522.77786063,53336.50670136
2025-06-08,02:20:30.000,159,11077012,3365,0,1749349229,13182.46046599,25297.391103119997,53336.373946080006
2025-06-08,02:20:31.000,159,11076995,5005,0,1749349230,13182.44025706,28065.041671109997,53336.47875288
2025-06-08,02:20:32.000,159,11076987,4685,0,1749349231,13182.45372967999,28064.950032420005,53336.41586880001
2025-06-08,02:20:33.000,159,11077007,5125,0,1749349232,13182.43352074999,29448.76474272,53336.42984304
2025-06-08,02:20:34.000,159,11077003,4445,0,1749349233,13182.48067492,30371.333729730002,53336.401894560004
2025-06-08,02:20:35.000,159,11076970,4485,0,1749349234,13182.446993369995,28526.259197880005,53336.401894560004
2025-06-08,02:20:36.000,159,11076990,4525,0,1749349235,13182.406575509995,28526.223952229993,53336.352984720004
2025-06-08,02:20:37.000,159,11077020,4365,0,1749349236,13182.43352074999,30832.600600410005,53336.27612640001
2025-06-08,02:20:38.000,159,11076996,4285,0,1749349237,13182.48067492,32677.72447617,53336.29010064
2025-06-08,02:20:39.000,159,11076999,5044,0,1749349238,13182.507620159995,32677.682181390002,53336.22721656001
2025-06-08,02:20:40.000,159,11076977,4845,0,1749349239,13182.49414753999,33138.99839598,53336.22022944
2025-06-08,02:20:41.000,159,11076997,4965,0,1749349240,13182.53456539999,31755.155489159995,53336.255165040006
2025-06-08,02:20:42.000,159,11076961,4845,0,1749349241,13182.53456539999,26681.283353849998,53336.27612640001
2025-06-08,02:20:43.000,159,11077004,4325,0,1749349242,13182.52109278,31293.96615891,53336.17830672001
2025-06-08,02:20:44.000,159,11077004,4645,0,1749349243,13182.58171957,27603.85234086,53336.26913928
2025-06-08,02:20:45.000,159,11076968,4485,0,1749349244,13182.56151064,28987.702296810006,53336.19228096
2025-06-08,02:20:46.000,159,11076985,4925,0,1749349245,13182.568246949995,29910.257185559996,53336.206255200006
2025-06-08,02:20:47.000,159,11076998,4725,0,1749349246,13182.568246949995,28526.442475260003,53336.26215216
2025-06-08,02:20:48.000,159,11076995,5165,0,1749349247,13182.58171957,29449.053757050002,53336.16433248
2025-06-08,02:20:49.000,159,11077033,4165,0,1749349248,13182.54130171,29448.93392184,53336.11542264
2025-06-08,02:20:50.000,159,11077031,4565,0,1749349249,13182.58171957,27142.634814089994,53336.09446128
2025-06-08,02:20:51.000,159,11076993,4725,0,1749349250,13182.6019285,30832.80502518,53336.1713196
2025-06-08,02:20:52.000,159,11077012,4445,0,1749349251,13182.628873739995,34061.722463850005,53336.14337112
2025-06-08,02:20:53.000,159,11077009,4805,0,1749349252,13182.649082669996,24374.998344360007,53336.17830672001
2025-06-08,02:20:54.000,159,11076942,4365,0,1749349253,13182.66255529,25758.784858140003,53336.05952568001
2025-06-08,02:20:55.000,159,11076992,4365,0,1749349254,13182.669291599996,38213.04675954,53336.087474160006
2025-06-08,02:20:56.000,159,11076990,4485,0,1749349255,13182.70297315,28065.147408060002,53336.15035824
2025-06-08,02:20:57.000,159,11076977,4965,0,1749349256,13182.689500529996,25758.80600553,53336.19926808001
2025-06-08,02:20:58.000,159,11076946,4525,0,1749349257,13182.67602790999,28526.46362265,53336.10843552001
2025-06-08,02:20:59.000,159,11077003,4885,0,1749349258,13182.67602790999,27603.951028680007,53336.10843552001
2025-06-08,02:21:00.000,159,11077022,4165,0,1749349259,13182.66255529,29910.250136429997,53336.01061584001
2025-06-08,02:21:01.000,159,11077007,4605,0,1749349260,13182.65581897999,31755.366963060005,53336.10843552001
2025-06-08,02:21:02.000,159,11076988,4605,0,1749349261,13182.69623683999,26220.11517099,53336.11542264
2025-06-08,02:21:03.000,159,11077011,4645,0,1749349262,13182.689500529996,29910.285382079994,53336.12939688001
2025-06-08,02:21:04.000,159,11076984,4285,0,1749349263,13182.67602790999,30371.545203629998,53336.12939688001
2025-06-08,02:21:05.000,159,11077003,4925,0,1749349264,13182.65581897999,28987.716395070005,53336.12240976
2025-06-08,02:21:06.000,159,11076990,4565,0,1749349265,13182.64234636,24836.342755470003,53336.1014484
2025-06-08,02:21:07.000,159,11077006,4565,0,1749349266,13182.69623683999,34061.722463850005,53336.12240976
2025-06-08,02:21:08.000,159,11077004,3725,0,1749349267,13182.669291599996,32216.704325040002,53336.10843552001
2025-06-08,02:21:09.000,159,11077000,4445,0,1749349268,13182.628873739995,27603.951028680007,53336.09446128
2025-06-08,02:21:10.000,159,11076993,4605,0,1749349269,13182.62213743,32216.654981130006,53336.12939688001
2025-06-08,02:21:11.000,159,11077002,4645,0,1749349270,13182.58171957,30832.861418219996,53336.05253856
2025-06-08,02:21:12.000,159,11076967,4925,0,1749349271,13182.6019285,32678.02053963,53336.038564320006
2025-06-08,02:21:13.000,159,11076972,4325,0,1749349272,13182.507620159995,26681.43843471,53336.04555144
2025-06-08,02:21:14.000,159,11076980,4245,0,1749349273,13182.46046599,30371.657989710002,53336.038564320006
2025-06-08,02:21:15.000,159,11077056,4365,0,1749349274,13182.49414753999,32216.760718079997,53336.017602960004
2025-06-08,02:21:16.000,159,11076970,4245,0,1749349275,13182.426784439995,31294.2692715,53336.04555144
2025-06-08,02:21:17.000,159,11076986,4405,0,1749349276,13182.426784439995,33600.61067403,53335.9966416
2025-06-08,02:21:18.000,159,11077033,4085,0,1749349277,13182.37963027,28065.33068544,53335.9966416
2025-06-08,02:21:19.000,159,11076992,4285,0,1749349278,13182.3998392,33600.65296881,53335.93375752
2025-06-08,02:21:20.000,159,11076996,4285,0,1749349279,13182.406575509995,27604.16955171,53336.01061584001
2025-06-08,02:21:21.000,159,11077053,5005,0,1749349280,13182.406575509995,33139.46363856,53336.01061584001
2025-06-08,02:21:22.000,159,11076962,3845,0,1749349281,13182.41331181999,30371.813070570002,53335.9966416
2025-06-08,02:21:23.000,159,11077007,4845,0,1749349282,13182.37289395999,24836.568327629997,53335.968693120005
2025-06-08,02:21:24.000,159,11077014,4445,0,1749349283,13182.43352074999,31294.403204970004,53335.919783280006
2025-06-08,02:21:25.000,159,11076988,4445,0,1749349284,13182.41331181999,29910.53915076,53335.94773176
2025-06-08,02:21:26.000,159,11077019,4765,0,1749349285,13182.426784439995,25297.947984390004,53335.898821920004
2025-06-08,02:21:27.000,159,11077019,4965,0,1749349286,13182.467202299995,29449.370967900002,53336.02459008
2025-06-08,02:21:28.000,159,11077009,5125,0,1749349287,13182.44025706,28526.872472190007,53335.90580904
2025-06-08,02:21:29.000,159,11076995,4885,0,1749349288,13182.467202299995,27143.0366145,53335.89183480001
2025-06-08,02:21:30.000,159,11077011,4885,0,1749349289,13182.507620159995,24836.723408489997,53335.870873440006
2025-06-08,02:21:31.000,159,11077011,5085,0,1749349290,13182.54130171,26220.566315310003,53335.86388632001
2025-06-08,02:21:32.000,159,11076998,4485,0,1749349291,13182.527829089995,30833.28436602,53335.849912080004
2025-06-08,02:21:33.000,159,11076972,4365,0,1749349292,13182.52109278,29449.469655720008,53335.870873440006
2025-06-08,02:21:34.000,159,11076956,4485,0,1749349293,13182.588455879995,28527.034602180007,53335.86388632001
2025-06-08,02:21:35.000,159,11076997,5005,0,1749349294,13182.588455879995,31755.92384433,53335.81497648
2025-06-08,02:21:36.000,159,11077014,4405,0,1749349295,13182.649082669996,33600.96313053,53335.80798936
2025-06-08,02:21:37.000,159,11076981,4885,0,1749349296,13182.64234636,27143.21989188,53335.78004088
2025-06-08,02:21:38.000,159,11076982,3845,0,1749349297,13182.65581897999,31755.944991719996,53335.81497648
2025-06-08,02:21:39.000,159,11076993,4004,0,1749349298,13182.65581897999,30372.109134030004,53335.77305376001
2025-06-08,02:21:40.000,159,11077000,4805,0,1749349299,13182.649082669996,35446.14339933,53335.80798936
2025-06-08,02:21:41.000,159,11076995,4325,0,1749349300,13182.66255529,24375.604569539995,53335.81497648
2025-06-08,02:21:42.000,159,11077025,3965,0,1749349301,13182.67602790999,29449.54719615,53335.801002240005
2025-06-08,02:21:43.000,159,11076982,3685,0,1749349302,13182.69623683999,27143.21284275,53335.787028
2025-06-08,02:21:44.000,159,11077049,4125,0,1749349303,13182.72318208,30372.228969239994,53335.79401512001
2025-06-08,02:21:45.000,159,11077026,3485,0,1749349304,13182.72318208,32678.598568290006,53335.82895072
2025-06-08,02:21:46.000,159,11077025,5285,0,1749349305,13182.69623683999,31294.706317560005,53335.787028
2025-06-08,02:21:47.000,159,11077007,4645,0,1749349306,13182.67602790999,30833.340759059996,53335.81497648
2025-06-08,02:21:48.000,159,11076944,4365,0,1749349307,13182.709709459996,30372.080937510007,53335.80798936
2025-06-08,02:21:49.000,159,11077018,4485,0,1749349308,13182.76359994,26220.714347040004,53335.74510528001
2025-06-08,02:21:50.000,159,11077006,4645,0,1749349309,13182.709709459996,27143.311530570005,53335.76606664
2025-06-08,02:21:51.000,159,11076995,4805,0,1749349310,13182.72318208,28988.301472859996,53335.77305376001
2025-06-08,02:21:52.000,159,11077077,4885,0,1749349311,13182.74339101,32678.5069296,53335.73811816
2025-06-08,02:21:53.000,159,11076986,4445,0,1749349312,13182.716445769991,20685.406161930005,53335.703182560006
2025-06-08,02:21:54.000,159,11076999,4565,0,1749349313,13182.736654699991,32217.19776414,53335.74510528001
2025-06-08,02:21:55.000,159,11076996,4445,0,1749349314,13182.736654699991,27143.20579362,53335.73811816
2025-06-08,02:21:56.000,159,11077027,5044,0,1749349315,13182.750127319996,23452.979189489997,53335.801002240005
2025-06-08,02:21:57.000,159,11077045,4605,0,1749349316,13182.756863629991,29449.54014702,53335.78004088
2025-06-08,02:21:58.000,159,11076974,4325,0,1749349317,13182.72318208,26220.552217050004,53335.80798936
2025-06-08,02:21:59.000,159,11076984,4365,0,1749349318,13182.72318208,30833.249120370005,53335.752092400005
2025-06-08,02:22:00.000,159,11077013,4965,0,1749349319,13182.709709459996,24375.470636070007,53335.71016968
2025-06-08,02:22:01.000,159,11077006,4285,0,1749349320,13182.729918389996,28526.865423060008,53335.71016968
2025-06-08,02:22:02.000,159,11077020,4365,0,1749349321,13182.669291599996,26681.75564556,53335.752092400005
2025-06-08,02:22:03.000,159,11076994,4485,0,1749349322,13182.68276422,31294.375008450006,53335.78004088
2025-06-08,02:22:04.000,159,11077019,4565,0,1749349323,13182.689500529996,34523.30654537999,53335.74510528001
2025-06-08,02:22:05.000,159,11077018,4645,0,1749349324,13182.68276422,27142.90268103,53335.78004088
2025-06-08,02:22:06.000,159,11077004,4445,0,1749349325,13182.689500529996,35445.741598919994,53335.73811816
2025-06-08,02:22:07.000,159,11077008,4245,0,1749349326,13182.67602790999,29449.180641390005,53335.71016968
2025-06-08,02:22:08.000,159,11076989,4125,0,1749349327,13182.65581897999,28526.675096549996,53335.72414392001
2025-06-08,02:22:09.000,159,11077033,4845,0,1749349328,13182.709709459996,33139.36495074,53335.6472856
2025-06-08,02:22:10.000,159,11077018,4325,0,1749349329,13182.72318208,29910.461610330007,53335.67523408001
2025-06-08,02:22:11.000,159,11076992,4325,0,1749349330,13182.70297315,28526.62575264,53335.68920832
2025-06-08,02:22:12.000,159,11077022,4365,0,1749349331,13182.66255529,27604.056765629997,53335.71016968
2025-06-08,02:22:13.000,159,11076995,4965,0,1749349332,13182.68276422,25758.96813552,53335.73811816
2025-06-08,02:22:14.000,159,11076999,4725,0,1749349333,13182.65581897999,29910.433413809995,53335.71016968
2025-06-08,02:22:15.000,159,11077022,4525,0,1749349334,13182.64234636,29449.096051829998,53335.7171568
2025-06-08,02:22:16.000,159,11077024,4565,0,1749349335,13182.61540111999,30832.882565609994,53335.78004088
2025-06-08,02:22:17.000,159,11077038,4445,0,1749349336,13182.608664809995,28065.239046749994,53335.69619544001
2025-06-08,02:22:18.000,159,11076987,4885,0,1749349337,13182.628873739995,28526.45657352,53335.787028
2025-06-08,02:22:19.000,159,11076991,4925,0,1749349338,13182.669291599996,29910.320627730005,53335.65427272001
2025-06-08,02:22:20.000,159,11077059,4925,0,1749349339,13182.66255529,31294.085994120003,53335.703182560006
2025-06-08,02:22:21.000,159,11077007,4965,0,1749349340,13182.649082669996,25758.784858140003,53335.67523408001
2025-06-08,02:22:22.000,159,11077050,4485,0,1749349341,13182.65581897999,28065.15445719,53335.68920832
2025-06-08,02:22:23.000,159,11077000,4405,0,1749349342,13182.66255529,32216.619735479995,53335.68920832
2025-06-08,02:22:24.000,159,11077025,4245,0,1749349343,13182.649082669996,26220.12222012,53335.73811816
2025-06-08,02:22:25.000,159,11077017,4965,0,1749349344,13182.67602790999,31294.064846730005,53335.78004088
2025-06-08,02:22:26.000,159,11077049,4165,0,1749349345,13182.64234636,25297.49684007,53335.71016968
2025-06-08,02:22:27.000,159,11077059,4885,0,1749349346,13182.66255529,27603.88053738,53335.78004088
2025-06-08,02:22:28.000,159,11076979,4045,0,1749349347,13182.69623683999,35906.705357009996,53335.75907952
2025-06-08,02:22:29.000,159,11076994,4365,0,1749349348,13182.65581897999,31293.98025717,53335.703182560006
2025-06-08,02:22:30.000,159,11077041,4845,0,1749349349,13182.669291599996,31293.930913260003,53335.731131040004
2025-06-08,02:22:31.000,159,11077004,4325,0,1749349350,13182.67602790999,32677.682181390002,53335.72414392001
2025-06-08,02:22:32.000,159,11076967,4885,0,1749349351,13182.649082669996,32216.40121245,53335.74510528001
2025-06-08,02:22:33.000,159,11076962,4205,0,1749349352,13182.63561004999,32216.485802010007,53335.77305376001
2025-06-08,02:22:34.000,159,11076950,4445,0,1749349353,13182.64234636,29910.172596000004,53335.71016968
2025-06-08,02:22:35.000,159,11077026,4125,0,1749349354,13182.65581897999,31755.233029590003,53335.77305376001
2025-06-08,02:22:36.000,159,11076970,3804,0,1749349355,13182.64234636,30371.35487712,53335.73811816
2025-06-08,02:22:37.000,159,11076975,4165,0,1749349356,13182.63561004999,30371.446515810007,53335.801002240005
2025-06-08,02:22:38.000,159,11076913,5125,0,1749349357,13182.65581897999,34522.813106279995,53335.801002240005
2025-06-08,02:22:39.000,159,11076950,3605,0,1749349358,13182.68276422,28065.055769369996,53335.72414392001
2025-06-08,02:22:40.000,159,11076928,4325,0,1749349359,13182.65581897999,28987.519019429994,53335.752092400005
2025-06-08,02:22:41.000,159,11076964,4325,0,1749349360,13182.628873739995,27603.662014350004,53335.72414392001
2025-06-08,02:22:42.000,159,11076990,4245,0,1749349361,13182.63561004999,27603.71840739,53335.67523408001
2025-06-08,02:22:43.000,159,11076963,4765,0,1749349362,13182.649082669996,32677.653984870005,53335.73811816
2025-06-08,02:22:44.000,159,11076949,3965,0,1749349363,13182.64234636,28526.202804839995,53335.74510528001
2025-06-08,02:22:45.000,159,11076920,4285,0,1749349364,13182.63561004999,29448.715398810004,53335.731131040004
2025-06-08,02:22:46.000,159,11077008,3525,0,1749349365,13182.64234636,31293.80402892,53335.65427272001
2025-06-08,02:22:47.000,159,11076932,3405,0,1749349366,13182.62213743,25297.320611820003,53335.68920832
2025-06-08,02:22:48.000,159,11076924,4645,0,1749349367,13182.588455879995,27142.352848890005,53335.71016968
2025-06-08,02:22:49.000,159,11076960,4525,0,1749349368,13182.63561004999,33138.82216773,53335.61933712
2025-06-08,02:22:50.000,159,11076957,4885,0,1749349369,13182.59519218999,23452.168539539998,53335.67523408001
2025-06-08,02:22:51.000,159,11076918,3804,0,1749349370,13182.527829089995,31754.972211779997,53335.60536288001
2025-06-08,02:22:52.000,159,11076883,5005,0,1749349371,13182.52109278,24374.702280900005,53335.62632424001
2025-06-08,02:22:53.000,159,11077027,4445,0,1749349372,13182.48067492,27142.25416107,53335.66125984
2025-06-08,02:22:54.000,159,11076987,4325,0,1749349373,13182.426784439995,29909.777844719996,53335.67523408001
2025-06-08,02:22:55.000,159,11076966,4445,0,1749349374,13182.43352074999,28525.906741380008,53335.703182560006
2025-06-08,02:22:56.000,159,11076961,4605,0,1749349375,13182.42004813,30832.234045649995,53335.6472856
2025-06-08,02:22:57.000,159,11077023,4285,0,1749349376,13182.3998392,32216.048755950003,53335.62632424001
2025-06-08,02:22:58.000,159,11076785,4365,0,1749349377,13182.42004813,29448.362942310006,53335.6472856
2025-06-08,02:22:59.000,159,11076979,4965,0,1749349378,13182.37963027,28064.562330269997,53335.64029848
2025-06-08,02:23:00.000,159,11077050,4485,0,1749349379,13182.39310288999,31293.402228510007,53335.60536288001
2025-06-08,02:23:01.000,159,11076994,4325,0,1749349380,13182.366157649994,31293.352884599997,53335.563440160004
2025-06-08,02:23:02.000,159,11077034,3645,0,1749349381,13182.37289395999,32215.816134659995,53335.59837576
2025-06-08,02:23:03.000,159,11076980,4245,0,1749349382,13182.37963027,31754.549263980007,53335.60536288001
2025-06-08,02:23:04.000,159,11077009,4845,0,1749349383,13182.325739789994,33599.609697570006,53335.60536288001
2025-06-08,02:23:05.000,159,11077013,4925,0,1749349384,13182.325739789994,30370.748651939997,53335.57042728
2025-06-08,02:23:06.000,159,11077042,4365,0,1749349385,13182.258376689999,32215.76679075,53335.57042728
2025-06-08,02:23:07.000,159,11077041,4805,0,1749349386,13182.238167759999,32215.745643360002,53335.5424788
2025-06-08,02:23:08.000,159,11076954,4325,0,1749349387,13182.231431449989,28986.905745120006,53335.52850456001
2025-06-08,02:23:09.000,159,11076980,4245,0,1749349388,13182.211222519989,28525.624776180004,53335.38876216001
2025-06-08,02:23:10.000,159,11076978,4405,0,1749349389,13182.244904069994,25757.988306450003,53335.50055608
2025-06-08,02:23:11.000,159,11077005,4725,0,1749349390,13182.238167759999,33599.50396062,53335.4726076
2025-06-08,02:23:12.000,159,11076976,4325,0,1749349391,13182.224695139994,29909.354896920006,53335.367800800006
2025-06-08,02:23:13.000,159,11076991,4765,0,1749349392,13182.238167759999,28064.294463330007,53335.42369776
2025-06-08,02:23:14.000,159,11076966,4365,0,1749349393,13182.231431449989,24374.173596149994,53335.42369776
2025-06-08,02:23:15.000,159,11076965,4605,0,1749349394,13182.231431449989,28986.842302949997,53335.3328652
2025-06-08,02:23:16.000,159,11076980,4325,0,1749349395,13182.197749899999,30370.55832543,53335.36081368001
2025-06-08,02:23:17.000,159,11076997,4845,0,1749349396,13182.211222519989,25757.910766019995,53335.37478792
2025-06-08,02:23:18.000,159,11076971,4725,0,1749349397,13182.204486209994,28525.448547930006,53335.3328652
2025-06-08,02:23:19.000,159,11076997,4605,0,1749349398,13182.217958829999,31754.274347910003,53335.35382656
2025-06-08,02:23:20.000,159,11076961,4885,0,1749349399,13182.217958829999,28064.174628120003,53335.31889096001
2025-06-08,02:23:21.000,159,11076958,4725,0,1749349400,13182.204486209994,33138.110205599995,53335.33985232001
2025-06-08,02:23:22.000,159,11077010,4565,0,1749349401,13182.217958829999,28525.483793580002,53335.36081368001
2025-06-08,02:23:23.000,159,11077023,4685,0,1749349402,13182.191013589989,24835.313582489995,53335.3328652
2025-06-08,02:23:24.000,159,11076948,4325,0,1749349403,13182.177540969999,31754.30254443,53335.33985232001
2025-06-08,02:23:25.000,159,11076958,4645,0,1749349404,13182.170804659989,30370.39619544,53335.36081368001
2025-06-08,02:23:26.000,159,11077001,4765,0,1749349405,13182.197749899999,30831.71241003,53335.346839440004
2025-06-08,02:23:27.000,159,11076946,4445,0,1749349406,13182.164068349994,28064.146431600006,53335.35382656
2025-06-08,02:23:28.000,159,11076994,4405,0,1749349407,13182.110177869989,27602.844315270006,53335.28395536
2025-06-08,02:23:29.000,159,11076983,4445,0,1749349408,13182.110177869989,33599.20789716,53335.31190384
2025-06-08,02:23:30.000,159,11076999,4805,0,1749349409,13182.130386799989,32215.43548164,53335.21408416
2025-06-08,02:23:31.000,159,11077007,4885,0,1749349410,13182.083232629993,33599.22199542,53335.228058400004
2025-06-08,02:23:32.000,159,11077038,4485,0,1749349411,13182.083232629993,30370.367998920003,53335.20709704
2025-06-08,02:23:33.000,159,11076991,4805,0,1749349412,13182.022605839993,28986.546239489995,53335.20709704
2025-06-08,02:23:34.000,159,11076945,4885,0,1749349413,13181.968715360003,24373.884581820006,53335.200109920006
2025-06-08,02:23:35.000,159,11076985,4685,0,1749349414,13182.022605839993,31754.14041444,53335.20709704
2025-06-08,02:23:36.000,159,11076970,4445,0,1749349415,13182.029342149988,22528.859393880004,53335.17216144001
2025-06-08,02:23:37.000,159,11076927,4725,0,1749349416,13181.988924290003,31754.12631618,53335.297929600005
2025-06-08,02:23:38.000,159,11076971,4845,0,1749349417,13181.935033809998,28064.005449000004,53335.20709704
2025-06-08,02:23:39.000,159,11076991,4845,0,1749349418,13181.921561189993,29909.009489549993,53335.23504552
2025-06-08,02:23:40.000,159,11076930,4525,0,1749349419,13181.894615949997,29447.78491365,53335.200109920006
2025-06-08,02:23:41.000,159,11076972,4405,0,1749349420,13181.867670710002,31292.85239637,53335.20709704
2025-06-08,02:23:42.000,159,11077024,4485,0,1749349421,13181.854198089997,31754.14746357,53335.200109920006
2025-06-08,02:23:43.000,159,11076970,4565,0,1749349422,13181.793571299997,29447.770815390002,53335.200109920006
2025-06-08,02:23:44.000,159,11076936,4325,0,1749349423,13181.813780229997,28063.984301610006,53335.179148560004
2025-06-08,02:23:45.000,159,11076911,4645,0,1749349424,13181.786834990002,28063.977252480006,53335.11626448
2025-06-08,02:23:46.000,159,11076963,4885,0,1749349425,13181.793571299997,29447.79196278,53335.10229024001
2025-06-08,02:23:47.000,159,11076978,4325,0,1749349426,13181.786834990002,31292.83124898,53335.14421296
2025-06-08,02:23:48.000,159,11076957,5005,0,1749349427,13181.786834990002,29909.016538680007,53335.12325160001
2025-06-08,02:23:49.000,159,11076950,4525,0,1749349428,13181.732944509997,28063.920859439997,53335.14421296
2025-06-08,02:23:50.000,159,11076914,4485,0,1749349429,13181.746417130002,30831.52913265,53335.081328880005
2025-06-08,02:23:51.000,159,11076968,4325,0,1749349430,13181.746417130002,25296.38307753,53335.06735464
2025-06-08,02:23:52.000,159,11076998,4605,0,1749349431,13181.726208200002,26680.233033480006,53335.03940616
2025-06-08,02:23:53.000,159,11076953,4885,0,1749349432,13181.732944509997,32215.329744689996,53335.06036752
2025-06-08,02:23:54.000,159,11076988,4205,0,1749349433,13181.699262959992,27141.44351112,53335.07434176001
2025-06-08,02:23:55.000,159,11077022,4165,0,1749349434,13181.692526649997,30370.304556749994,53335.09530312
2025-06-08,02:23:56.000,159,11077014,4725,0,1749349435,13181.658845099992,29447.79196278,53334.99748344
2025-06-08,02:23:57.000,159,11076991,4885,0,1749349436,13181.672317719996,30831.592574819995,53335.04639328
2025-06-08,02:23:58.000,159,11076971,4885,0,1749349437,13181.652108789996,29909.037686070005,53335.011457680004
2025-06-08,02:23:59.000,159,11076946,4525,0,1749349438,13181.625163550001,28063.949055959994,53335.00447056001
2025-06-08,02:24:00.000,159,11076959,5005,0,1749349439,13181.604954620001,30370.283409359996,53334.9485736
2025-06-08,02:24:01.000,159,11076962,4365,0,1749349440,13181.638636169992,27602.74562745,53334.976522079996
2025-06-08,02:24:02.000,159,11076966,4685,0,1749349441,13181.665581410001,28986.532141229996,53335.088316
2025-06-08,02:24:03.000,159,11076924,4645,0,1749349442,13181.665581410001,33599.17265151,53334.93459936001
2025-06-08,02:24:04.000,159,11076916,4485,0,1749349443,13181.672317719996,25757.664046470003,53335.032419040006
2025-06-08,02:24:05.000,159,11076981,4965,0,1749349444,13181.645372480001,33599.22199542,53334.9485736
2025-06-08,02:24:06.000,159,11076977,4765,0,1749349445,13181.631899859996,26218.98026106,53335.00447056001
2025-06-08,02:24:07.000,159,11076970,4565,0,1749349446,13181.638636169992,28986.581485140006,53335.011457680004
2025-06-08,02:24:08.000,159,11076949,5085,0,1749349447,13181.618427239991,29909.072931720002,53334.99049632
2025-06-08,02:24:09.000,159,11076926,4325,0,1749349448,13181.551064139996,25296.467667089993,53335.02543192001
2025-06-08,02:24:10.000,159,11076966,4045,0,1749349449,13181.584745690001,32215.393186860005,53334.962547840005
2025-06-08,02:24:11.000,159,11076937,4605,0,1749349450,13181.564536760001,35444.26833075,53334.90665088001
2025-06-08,02:24:12.000,159,11076913,4765,0,1749349451,13181.578009379991,29447.81311017,53334.92761224
2025-06-08,02:24:13.000,159,11076909,4965,0,1749349452,13181.598218309991,30370.339802400005,53334.9485736
2025-06-08,02:24:14.000,159,11076962,4445,0,1749349453,13181.598218309991,29909.072931720002,53334.976522079996
2025-06-08,02:24:15.000,159,11076925,4645,0,1749349454,13181.564536760001,31292.908789409994,53334.88568952001
2025-06-08,02:24:16.000,159,11076920,4405,0,1749349455,13181.598218309991,25296.474716220007,53334.962547840005
2025-06-08,02:24:17.000,159,11076952,4365,0,1749349456,13181.564536760001,29909.122275629998,53334.87171528
2025-06-08,02:24:18.000,159,11076957,4965,0,1749349457,13181.578009379991,24373.95507312,53334.93459936001
2025-06-08,02:24:19.000,159,11076947,4925,0,1749349458,13181.584745690001,30831.606673079994,53334.8787024
2025-06-08,02:24:20.000,159,11076931,4925,0,1749349459,13181.604954620001,31754.14041444,53334.92761224
2025-06-08,02:24:21.000,159,11076980,4365,0,1749349460,13181.591481999996,33137.96217386999,53334.81581832001
2025-06-08,02:24:22.000,159,11076961,4685,0,1749349461,13181.591481999996,33137.941026479995,53334.864728160006
2025-06-08,02:24:23.000,159,11076974,4405,0,1749349462,13181.571273069996,28064.132333340007,53334.843766800004
2025-06-08,02:24:24.000,159,11076919,4805,0,1749349463,13181.584745690001,27602.858413530004,53334.75293424
2025-06-08,02:24:25.000,159,11076941,4725,0,1749349464,13181.564536760001,27141.556297200004,53334.78088272
2025-06-08,02:24:26.000,159,11076975,4605,0,1749349465,13181.537591519991,26680.29647565,53334.82280544
2025-06-08,02:24:27.000,159,11076991,4725,0,1749349466,13181.578009379991,26680.30352478,53334.82280544
2025-06-08,02:24:28.000,159,11076993,4925,0,1749349467,13181.530855209996,24373.96212225,53334.794856960005
2025-06-08,02:24:29.000,159,11077018,4285,0,1749349468,13181.54432783,24835.207845540004,53334.76690848001
2025-06-08,02:24:30.000,159,11077001,4805,0,1749349469,13181.551064139996,33599.20789716,53334.745947120005
2025-06-08,02:24:31.000,159,11076991,4805,0,1749349470,13181.578009379991,28986.567386880008,53334.71799864001
2025-06-08,02:24:32.000,159,11076999,5085,0,1749349471,13181.564536760001,25296.453568829995,53334.75293424
2025-06-08,02:24:33.000,159,11076964,4365,0,1749349472,13181.564536760001,33137.87053518,53334.697037280006
2025-06-08,02:24:34.000,159,11076989,4765,0,1749349473,13181.591481999996,29447.707373219993,53334.641140319996
2025-06-08,02:24:35.000,159,11077028,4405,0,1749349474,13181.598218309991,28063.956105089994,53334.69005016001
2025-06-08,02:24:36.000,159,11076994,4285,0,1749349475,13181.591481999996,26680.14139479,53334.68306304
2025-06-08,02:24:37.000,159,11076947,4525,0,1749349476,13181.557800449991,29447.679176699996,53334.6341532
2025-06-08,02:24:38.000,159,11077008,4365,0,1749349477,13181.557800449991,32215.238106000004,53334.53633352
2025-06-08,02:24:39.000,159,11076962,4405,0,1749349478,13181.591481999996,32676.497927549994,53334.60620472
2025-06-08,02:24:40.000,159,11077007,4805,0,1749349479,13181.557800449991,28525.20182838,53334.641140319996
2025-06-08,02:24:41.000,159,11077024,4365,0,1749349480,13181.557800449991,33599.144454990004,53334.57126912001
2025-06-08,02:24:42.000,159,11076998,4485,0,1749349481,13181.5241189,32676.554320590003,53334.65511456
2025-06-08,02:24:43.000,159,11076992,4685,0,1749349482,13181.490437349996,28525.20182838,53334.59223048
2025-06-08,02:24:44.000,159,11076975,4685,0,1749349483,13181.45675579999,30831.493887000004,53334.60620472
2025-06-08,02:24:45.000,159,11076980,4285,0,1749349484,13181.409601629995,23451.379036979997,53334.564282
2025-06-08,02:24:46.000,159,11077011,4605,0,1749349485,13181.389392699995,29447.79196278,53334.62017896001
2025-06-08,02:24:47.000,159,11076998,4365,0,1749349486,13181.30182067,30831.564378299998,53334.59223048
2025-06-08,02:24:48.000,159,11077006,4605,0,1749349487,13181.28161174,28986.49689558,53334.61319184
2025-06-08,02:24:49.000,159,11076966,4645,0,1749349488,13181.25466649999,27141.394167210005,53334.57126912001
2025-06-08,02:24:50.000,159,11076971,4885,0,1749349489,13181.227721259995,28986.48984645,53334.564282
2025-06-08,02:24:51.000,159,11076991,4965,0,1749349490,13181.21424863999,27141.45056025,53334.53633352
2025-06-08,02:24:52.000,159,11076954,4325,0,1749349491,13181.247930189995,28986.468699060002,53334.564282
2025-06-08,02:24:53.000,159,11076975,4805,0,1749349492,13181.21424863999,36827.878616279995,53334.53633352
2025-06-08,02:24:54.000,159,11077046,4325,0,1749349493,13181.227721259995,29447.65098018,53334.508385040004
2025-06-08,02:24:55.000,159,11076963,4885,0,1749349494,13181.20077602,29447.665078439997,53334.59921760001
2025-06-08,02:24:56.000,159,11076808,4485,0,1749349495,13181.207512329995,27602.646939629994,53334.53633352
2025-06-08,02:24:57.000,159,11076996,4485,0,1749349496,13181.227721259995,32676.59661537,53334.57126912001
2025-06-08,02:24:58.000,159,11077067,4925,0,1749349497,13181.207512329995,29447.742618870005,53334.529346400006
2025-06-08,02:24:59.000,159,11076971,5005,0,1749349498,13181.227721259995,33137.933977349996,53334.43851384
2025-06-08,02:25:00.000,159,11076994,4805,0,1749349499,13181.23445756999,31754.098119660004,53334.508385040004
2025-06-08,02:25:01.000,159,11076983,4805,0,1749349500,13181.27487542999,33599.137405860005,53334.459475200005
2025-06-08,02:25:02.000,159,11077001,4885,0,1749349501,13181.30182067,29447.749668000004,53334.45248808001
2025-06-08,02:25:03.000,159,11077022,4485,0,1749349502,13181.328765909995,31754.034677489995,53334.46646232
2025-06-08,02:25:04.000,159,11077010,4325,0,1749349503,13181.38265639,28525.18068099,53334.46646232
2025-06-08,02:25:05.000,159,11077004,4565,0,1749349504,13181.35571114999,33137.771847359996,53334.410565360005
2025-06-08,02:25:06.000,159,11076963,4725,0,1749349505,13181.46349211,27141.380068950006,53334.38261688001
2025-06-08,02:25:07.000,159,11077007,3804,0,1749349506,13181.470228419996,30831.479788740005,53334.37562976
2025-06-08,02:25:08.000,159,11077043,4965,0,1749349507,13181.517382589991,28063.89266292,53334.389604
2025-06-08,02:25:09.000,159,11076991,4725,0,1749349508,13181.571273069996,29447.61573453,53334.37562976
2025-06-08,02:25:10.000,159,11077009,4765,0,1749349509,13181.618427239991,32676.42038712,53334.46646232
2025-06-08,02:25:11.000,159,11077003,4685,0,1749349510,13181.699262959992,31753.96418619,53334.459475200005
2025-06-08,02:25:12.000,159,11076962,4325,0,1749349511,13181.692526649997,27141.26728287,53334.4245396
2025-06-08,02:25:13.000,159,11076989,4885,0,1749349512,13181.780098679992,26680.120247400002,53334.41755248
2025-06-08,02:25:14.000,159,11077046,4365,0,1749349513,13181.773362369997,31753.99943184,53334.473449439996
2025-06-08,02:25:15.000,159,11077009,4725,0,1749349514,13181.827252850002,29908.875556080005,53334.459475200005
2025-06-08,02:25:16.000,159,11076982,4605,0,1749349515,13181.847461780002,29908.854408690007,53334.44550096
2025-06-08,02:25:17.000,159,11077039,4725,0,1749349516,13181.867670710002,33598.975275870005,53334.46646232
2025-06-08,02:25:18.000,159,11077021,4805,0,1749349517,13181.935033809998,27141.337774169995,53334.48043656001
2025-06-08,02:25:19.000,159,11077019,4525,0,1749349518,13181.968715360003,28525.117238820007,53334.48043656001
2025-06-08,02:25:20.000,159,11076980,4645,0,1749349519,13181.995660599998,28063.779876839995,53334.4245396
2025-06-08,02:25:21.000,159,11077023,4685,0,1749349520,13182.002396909993,31292.640922470004,53334.43851384
2025-06-08,02:25:22.000,159,11077018,4445,0,1749349521,13182.036078459998,32676.42743625,53334.473449439996
2025-06-08,02:25:23.000,159,11076995,4885,0,1749349522,13182.083232629993,29447.601636270003,53334.44550096
2025-06-08,02:25:24.000,159,11076997,4925,0,1749349523,13182.150595729989,23451.17461221,53334.41755248
2025-06-08,02:25:25.000,159,11076999,4605,0,1749349524,13182.143859419994,29447.566390620006,53334.44550096
2025-06-08,02:25:26.000,159,11077017,4925,0,1749349525,13182.164068349994,29908.819163039996,53334.4245396
2025-06-08,02:25:27.000,159,11077005,4845,0,1749349526,13182.164068349994,24834.91883121,53334.459475200005
2025-06-08,02:25:28.000,159,11077019,4885,0,1749349527,13182.184277279994,26680.00041219,53334.45248808001
2025-06-08,02:25:29.000,159,11076957,4805,0,1749349528,13182.177540969999,30370.114230239997,53334.508385040004
2025-06-08,02:25:30.000,159,11077011,4845,0,1749349529,13182.177540969999,35443.986365549994,53334.50139792001
2025-06-08,02:25:31.000,159,11077029,4965,0,1749349530,13182.197749899999,32215.174663829996,53334.508385040004
2025-06-08,02:25:32.000,159,11077034,4325,0,1749349531,13182.177540969999,29908.889654340004,53334.48742368
2025-06-08,02:25:33.000,159,11077006,4645,0,1749349532,13182.150595729989,28525.166582730002,53334.62017896001
2025-06-08,02:25:34.000,159,11077018,4365,0,1749349533,13182.137123109998,31754.013530099997,53334.52235928001
2025-06-08,02:25:35.000,159,11076990,4285,0,1749349534,13182.130386799989,31292.781905070005,53334.564282
2025-06-08,02:25:36.000,159,11076982,4405,0,1749349535,13182.110177869989,27602.625792239996,53334.55729488
2025-06-08,02:25:37.000,159,11076987,4725,0,1749349536,13182.063023699993,31754.006480969998,53334.51537216
2025-06-08,02:25:38.000,159,11076982,4285,0,1749349537,13182.063023699993,31754.013530099997,53334.4944108
2025-06-08,02:25:39.000,159,11077019,4765,0,1749349538,13182.069760009988,30831.500936130004,53334.54332064
2025-06-08,02:25:40.000,159,11077015,4685,0,1749349539,13182.089968939988,35444.15554466999,53334.508385040004
2025-06-08,02:25:41.000,159,11077015,4805,0,1749349540,13182.089968939988,32215.308597299998,53334.55729488
2025-06-08,02:25:42.000,159,11076940,4085,0,1749349541,13182.056287389998,28986.49689558,53334.53633352
2025-06-08,02:25:43.000,159,11076932,4645,0,1749349542,13182.103441559993,29447.841306689996,53334.564282
2025-06-08,02:25:44.000,159,11077002,4485,0,1749349543,13182.083232629993,34983.001460069994,53334.55030776001
2025-06-08,02:25:45.000,159,11076995,4525,0,1749349544,13182.083232629993,33599.27133933001,53334.53633352
2025-06-08,02:25:46.000,159,11076952,4485,0,1749349545,13182.110177869989,32215.45662903,53334.59223048
2025-06-08,02:25:47.000,159,11076957,5005,0,1749349546,13182.130386799989,30370.40324457,53334.641140319996
2025-06-08,02:25:48.000,159,11077001,4805,0,1749349547,13182.110177869989,26680.395163470006,53334.564282
2025-06-08,02:25:49.000,159,11077003,4885,0,1749349548,13182.157332039998,31293.056821139995,53334.53633352
2025-06-08,02:25:50.000,159,11076991,4725,0,1749349549,13182.170804659989,29909.354896920006,53334.627166080005
2025-06-08,02:25:51.000,159,11077000,4525,0,1749349550,13182.177540969999,28986.877548599994,53334.627166080005
2025-06-08,02:25:52.000,159,11076959,4965,0,1749349551,13182.191013589989,26680.543195200007,53334.65511456
2025-06-08,02:25:53.000,159,11076976,4325,0,1749349552,13182.191013589989,28064.393151149998,53334.6341532
2025-06-08,02:25:54.000,159,11077014,4445,0,1749349553,13182.177540969999,28525.702316609997,53334.59223048
2025-06-08,02:25:55.000,159,11076993,4805,0,1749349554,13182.191013589989,35905.965198360005,53334.61319184
2025-06-08,02:25:56.000,159,11076967,5125,0,1749349555,13182.157332039998,27141.951048479998,53334.564282
2025-06-08,02:25:57.000,159,11077044,4085,0,1749349556,13182.170804659989,28986.95508903,53334.54332064
2025-06-08,02:25:58.000,159,11076981,4525,0,1749349557,13182.258376689999,22990.626752790005,53334.59223048
2025-06-08,02:25:59.000,159,11076977,4845,0,1749349558,13182.27184930999,29909.679156900005,53334.578256240005
2025-06-08,02:26:00.000,159,11077010,4325,0,1749349559,13182.285321929994,28987.089022500004,53334.578256240005
2025-06-08,02:26:01.000,159,11076987,5044,0,1749349560,13182.265112999994,32216.020559430006,53334.58524336
2025-06-08,02:26:02.000,159,11076992,4205,0,1749349561,13182.27184930999,32677.308577500007,53334.62017896001
2025-06-08,02:26:03.000,159,11077050,4445,0,1749349562,13182.298794549999,31754.838278309995,53334.57126912001
2025-06-08,02:26:04.000,159,11077002,4445,0,1749349563,13182.305530859994,28064.745607649995,53334.59223048
2025-06-08,02:26:05.000,159,11076985,4725,0,1749349564,13182.345948719994,24835.90570941,53334.60620472
2025-06-08,02:26:06.000,159,11076997,4805,0,1749349565,13182.345948719994,26219.741567100005,53334.59223048
2025-06-08,02:26:07.000,159,11077043,5125,0,1749349566,13182.35268502999,28064.872491989998,53334.55030776001
2025-06-08,02:26:08.000,159,11077007,5085,0,1749349567,13182.426784439995,29909.954072969995,53334.59223048
2025-06-08,02:26:09.000,159,11077026,4445,0,1749349568,13182.426784439995,32216.309573759994,53334.64812744001
2025-06-08,02:26:10.000,159,11077074,4165,0,1749349569,13182.406575509995,21607.234990290002,53334.64812744001
2025-06-08,02:26:11.000,159,11077017,4885,0,1749349570,13182.42004813,30371.34077886,53334.58524336
2025-06-08,02:26:12.000,159,11077003,5044,0,1749349571,13182.41331181999,27142.42334019,53334.61319184
2025-06-08,02:26:13.000,159,11077026,4285,0,1749349572,13182.406575509995,33600.258217530005,53334.6341532
2025-06-08,02:26:14.000,159,11077023,5125,0,1749349573,13182.386366579995,29910.109153829995,53334.69005016001
2025-06-08,02:26:15.000,159,11077019,4725,0,1749349574,13182.33921241,28526.386082220008,53334.71799864001
2025-06-08,02:26:16.000,159,11077040,4405,0,1749349575,13182.33921241,30371.488810590003,53334.65511456
2025-06-08,02:26:17.000,159,11077056,4365,0,1749349576,13182.298794549999,30832.734533879993,53334.68306304
2025-06-08,02:26:18.000,159,11076969,4965,0,1749349577,13182.285321929994,32216.535145920003,53334.66908880001
2025-06-08,02:26:19.000,159,11077022,4285,0,1749349578,13182.258376689999,23913.717375420005,53334.676075920004
2025-06-08,02:26:20.000,159,11077032,4365,0,1749349579,13182.25164037999,30832.783877790003,53334.72498576
2025-06-08,02:26:21.000,159,11077025,4805,0,1749349580,13182.238167759999,28065.17560458,53334.69005016001
2025-06-08,02:26:22.000,159,11077031,4885,0,1749349581,13182.265112999994,32677.85136051,53334.697037280006
2025-06-08,02:26:23.000,159,11076898,4365,0,1749349582,13182.29205823999,28526.435426130003,53334.68306304
2025-06-08,02:26:24.000,159,11077042,4085,0,1749349583,13182.258376689999,33139.125280320004,53334.64812744001
2025-06-08,02:26:25.000,159,11077058,4405,0,1749349584,13182.238167759999,33139.14642771,53334.7040244
2025-06-08,02:26:26.000,159,11077023,4765,0,1749349585,13182.231431449989,25297.574380499995,53334.73896000001
2025-06-08,02:26:27.000,159,11077044,4565,0,1749349586,13182.27184930999,30371.52405624,53334.676075920004
2025-06-08,02:26:28.000,159,11076999,4725,0,1749349587,13182.238167759999,34522.94703975,53334.69005016001
2025-06-08,02:26:29.000,159,11077038,4325,0,1749349588,13182.224695139994,28065.196751969997,53334.745947120005
2025-06-08,02:26:30.000,159,11077004,4565,0,1749349589,13182.184277279994,27603.894635639997,53334.7040244
2025-06-08,02:26:31.000,159,11077050,4605,0,1749349590,13182.211222519989,33600.39920013001,53334.69005016001
2025-06-08,02:26:32.000,159,11077015,4725,0,1749349591,13182.170804659989,26681.360894280006,53334.73896000001
2025-06-08,02:26:33.000,159,11077023,5085,0,1749349592,13182.143859419994,30832.790926920003,53334.76690848001
2025-06-08,02:26:34.000,159,11077062,4525,0,1749349593,13182.110177869989,32216.690226780003,53334.794856960005
2025-06-08,02:26:35.000,159,11077064,4365,0,1749349594,13182.116914179998,31755.381061320004,53334.808831199996
2025-06-08,02:26:36.000,159,11077083,5005,0,1749349595,13182.063023699993,27142.70530539,53334.808831199996
2025-06-08,02:26:37.000,159,11077013,4605,0,1749349596,13182.029342149988,28526.47772091,53334.85774104001
2025-06-08,02:26:38.000,159,11076975,4965,0,1749349597,13181.995660599998,28065.140358930003,53334.85774104001
2025-06-08,02:26:39.000,159,11077059,4685,0,1749349598,13181.948506430002,30371.5381545,53334.83677968001
2025-06-08,02:26:40.000,159,11077048,4525,0,1749349599,13181.975451669998,32216.626784609995,53334.85774104001
2025-06-08,02:26:41.000,159,11077031,5125,0,1749349600,13181.948506430002,29448.969167489995,53334.83677968001
2025-06-08,02:26:42.000,159,11077001,4965,0,1749349601,13181.901352259993,30832.847319959998,53334.85075392
2025-06-08,02:26:43.000,159,11077071,4965,0,1749349602,13181.901352259993,28526.548212210007,53334.82280544
2025-06-08,02:26:44.000,159,11077021,4765,0,1749349603,13181.881143329992,33600.540182729994,53334.85075392
2025-06-08,02:26:45.000,159,11076967,4765,0,1749349604,13181.840725469992,29449.103100959997,53334.864728160006
2025-06-08,02:26:46.000,159,11076978,4245,0,1749349605,13181.793571299997,28526.555261340007,53334.78786984001
2025-06-08,02:26:47.000,159,11076999,4965,0,1749349606,13181.759889749992,34523.08097322,53334.81581832001
2025-06-08,02:26:48.000,159,11076986,4445,0,1749349607,13181.786834990002,27142.811042340007,53334.864728160006
2025-06-08,02:26:49.000,159,11076982,4205,0,1749349608,13181.753153439997,28987.843279409994,53334.87171528
2025-06-08,02:26:50.000,159,11077018,4525,0,1749349609,13181.672317719996,31294.12123977,53334.8787024
2025-06-08,02:26:51.000,159,11076929,4965,0,1749349610,13181.658845099992,30832.875516479995,53334.89267664
2025-06-08,02:26:52.000,159,11077026,4565,0,1749349611,13181.652108789996,31294.191731069994,53334.80184408
2025-06-08,02:26:53.000,159,11077023,4765,0,1749349612,13181.557800449991,26681.530073400005,53334.81581832001
2025-06-08,02:26:54.000,159,11077067,4885,0,1749349613,13181.517382589991,33139.25921379001,53334.794856960005
2025-06-08,02:26:55.000,159,11077025,4725,0,1749349614,13181.5241189,30371.601596670007,53334.808831199996
2025-06-08,02:26:56.000,159,11077023,4845,0,1749349615,13181.490437349996,29449.06785531,53334.864728160006
2025-06-08,02:26:57.000,159,11076994,4445,0,1749349616,13181.429810559996,28987.808033759997,53334.85774104001
2025-06-08,02:26:58.000,159,11076972,4485,0,1749349617,13181.409601629995,28526.47772091,53334.78088272
2025-06-08,02:26:59.000,159,11077048,4205,0,1749349618,13181.429810559996,31294.12123977,53334.80184408
2025-06-08,02:27:00.000,159,11076976,4445,0,1749349619,13181.35571114999,27142.613666699996,53334.843766800004
2025-06-08,02:27:01.000,159,11076913,4725,0,1749349620,13181.31529328999,33600.356905349996,53334.843766800004
2025-06-08,02:27:02.000,159,11077033,4965,0,1749349621,13181.31529328999,28526.407229610006,53334.82280544
2025-06-08,02:27:03.000,159,11077040,4205,0,1749349622,13181.27487542999,29448.969167489995,53334.92761224
2025-06-08,02:27:04.000,159,11077018,4445,0,1749349623,13181.23445756999,30832.685189969998,53334.90665088001
2025-06-08,02:27:05.000,159,11077043,4725,0,1749349624,13181.167094469994,31293.97320804,53334.843766800004
2025-06-08,02:27:06.000,159,11077063,4845,0,1749349625,13181.086258749994,29910.137350350007,53334.89966376
2025-06-08,02:27:07.000,159,11077027,4925,0,1749349626,13181.086258749994,30371.333729730002,53334.82979256
2025-06-08,02:27:08.000,159,11077071,4805,0,1749349627,13181.039104579999,30832.65699345,53334.85774104001
2025-06-08,02:27:09.000,159,11077022,4405,0,1749349628,13180.985214099994,22068.530057490003,53334.82280544
2025-06-08,02:27:10.000,159,11077025,4925,0,1749349629,13180.965005169994,28526.181657449997,53334.94158648
2025-06-08,02:27:11.000,159,11077009,4645,0,1749349630,13180.951532549989,25758.594531630006,53334.89267664
2025-06-08,02:27:12.000,159,11077003,4845,0,1749349631,13180.890905759989,28987.427380740002,53334.94158648
2025-06-08,02:27:13.000,159,11077016,4445,0,1749349632,13180.823542659993,32216.224984200002,53334.88568952001
2025-06-08,02:27:14.000,159,11077053,4965,0,1749349633,13180.816806349998,28064.823148080002,53334.90665088001
2025-06-08,02:27:15.000,159,11077046,4285,0,1749349634,13180.783124799993,30371.108157569994,53334.92062512
2025-06-08,02:27:16.000,159,11077002,4565,0,1749349635,13180.709025390002,27142.190718900005,53334.94158648
2025-06-08,02:27:17.000,159,11077010,4565,0,1749349636,13180.688816460002,30832.35388086,53335.011457680004
2025-06-08,02:27:18.000,159,11077038,4285,0,1749349637,13180.628189670002,29909.827188630006,53334.99748344
2025-06-08,02:27:19.000,159,11077018,4405,0,1749349638,13180.581035499992,29909.834237760006,53334.96953496
2025-06-08,02:27:20.000,159,11077046,4485,0,1749349639,13180.513672399997,28064.70331287,53334.96953496
2025-06-08,02:27:21.000,159,11077025,4605,0,1749349640,13180.493463469997,32677.350872280003,53334.89966376
2025-06-08,02:27:22.000,159,11077047,4805,0,1749349641,13180.446309300001,30371.009469750003,53334.92062512
2025-06-08,02:27:23.000,159,11076990,4485,0,1749349642,13180.365473580001,25758.361910339998,53334.95556072001
2025-06-08,02:27:24.000,159,11077026,4245,0,1749349643,13180.30484679,31754.78188527,53334.89267664
2025-06-08,02:27:25.000,159,11076972,4525,0,1749349644,13180.277901549991,25758.33371382,53334.94158648
2025-06-08,02:27:26.000,159,11077013,4805,0,1749349645,13180.19706582999,30371.002420620003,53334.89267664
2025-06-08,02:27:27.000,159,11077043,4845,0,1749349646,13180.12296642,34522.40425674,53334.8787024
2025-06-08,02:27:28.000,159,11077013,4925,0,1749349647,13180.07581224999,32216.06990334,53334.88568952001
2025-06-08,02:27:29.000,159,11077032,4245,0,1749349648,13180.048867009995,30370.981273230005,53334.85774104001
2025-06-08,02:27:30.000,159,11077069,4725,0,1749349649,13180.02192177,28987.14541554,53334.94158648
2025-06-08,02:27:31.000,159,11077010,4205,0,1749349650,13179.968031289995,31293.444523290003,53334.85075392
2025-06-08,02:27:32.000,159,11077023,4805,0,1749349651,13179.907404499994,31754.76778701,53334.82979256
2025-06-08,02:27:33.000,159,11076985,5005,0,1749349652,13179.95455866999,30832.16355435,53334.80184408
2025-06-08,02:27:34.000,159,11077036,4525,0,1749349653,13179.947822359994,33599.79297495,53334.794856960005
2025-06-08,02:27:35.000,159,11076995,4605,0,1749349654,13179.95455866999,35906.15552487,53334.85774104001
2025-06-08,02:27:36.000,159,11077076,4565,0,1749349655,13179.91414080999,29909.629812989995,53334.83677968001
2025-06-08,02:27:37.000,159,11077051,4845,0,1749349656,13179.93434973999,33138.49790775,53334.81581832001
2025-06-08,02:27:38.000,159,11077007,4685,0,1749349657,13179.96129498,28987.11721902,53334.82979256
2025-06-08,02:27:39.000,159,11077013,4765,0,1749349658,13179.98150391,26219.537142329995,53334.808831199996
2025-06-08,02:27:40.000,159,11076994,4325,0,1749349659,13179.947822359994,25758.18568209,53334.73197288
2025-06-08,02:27:41.000,159,11076975,4845,0,1749349660,13179.988240219995,29909.55932169,53334.794856960005
2025-06-08,02:27:42.000,159,11077025,4925,0,1749349661,13179.988240219995,29909.56637082,53334.72498576
2025-06-08,02:27:43.000,159,11076977,4805,0,1749349662,13180.008449149995,27142.049736300003,53334.71799864001
2025-06-08,02:27:44.000,159,11076975,4925,0,1749349663,13179.99497652999,32215.943019,53334.7040244
2025-06-08,02:27:45.000,159,11077019,4805,0,1749349664,13180.008449149995,27142.014490650006,53334.68306304
2025-06-08,02:27:46.000,159,11076834,4285,0,1749349665,13180.02192177,30370.87553628,53334.73197288
2025-06-08,02:27:47.000,159,11077003,4845,0,1749349666,13180.01518545999,33599.722483649995,53334.676075920004
2025-06-08,02:27:48.000,159,11077031,4805,0,1749349667,13180.00171284,29448.26425449,53334.578256240005
2025-06-08,02:27:49.000,159,11076992,4445,0,1749349668,13180.028658079995,32677.181693160004,53334.59223048
2025-06-08,02:27:50.000,159,11077012,4285,0,1749349669,13180.0421307,29448.29245101,53334.60620472
2025-06-08,02:27:51.000,159,11076993,4845,0,1749349670,13180.05560331999,29909.552272560002,53334.578256240005
2025-06-08,02:27:52.000,159,11077007,4845,0,1749349671,13180.089284869995,30832.043719139998,53334.578256240005
2025-06-08,02:27:53.000,159,11076994,4405,0,1749349672,13180.10275749,24835.5744003,53334.578256240005
2025-06-08,02:27:54.000,159,11076965,4845,0,1749349673,13180.129702729995,28986.96213816,53334.508385040004
2025-06-08,02:27:55.000,159,11077000,4405,0,1749349674,13180.16338428,36828.46369407,53334.55729488
2025-06-08,02:27:56.000,159,11077003,4645,0,1749349675,13180.16338428,28064.414298539996,53334.578256240005
2025-06-08,02:27:57.000,159,11076970,4445,0,1749349676,13180.17685689999,32215.802036399997,53334.508385040004
2025-06-08,02:27:59.000,159,11077005,5005,0,1749349678,13180.10275749,27603.119231339995,53334.473449439996
2025-06-08,02:28:00.000,159,11076999,4605,0,1749349679,13180.149911659995,28525.582481399993,53334.44550096
2025-06-08,02:28:01.000,159,11077005,4725,0,1749349680,13180.109493799995,32215.710397710005,53334.48742368
2025-06-08,02:28:02.000,159,11077007,4845,0,1749349681,13180.12296642,25757.988306450003,53334.48742368
2025-06-08,02:28:03.000,159,11076988,4085,0,1749349682,13180.109493799995,28986.80000817,53334.43851384
2025-06-08,02:28:04.000,159,11076994,4565,0,1749349683,13180.129702729995,32676.885629700002,53334.459475200005
2025-06-08,02:28:05.000,159,11077023,4605,0,1749349684,13180.089284869995,27141.640886759997,53334.43152672001
2025-06-08,02:28:06.000,159,11077024,4285,0,1749349685,13180.028658079995,32676.786941879996,53334.44550096
2025-06-08,02:28:07.000,159,11077068,4325,0,1749349686,13180.008449149995,32676.793991009996,53334.389604
2025-06-08,02:28:08.000,159,11077006,4325,0,1749349687,13180.008449149995,32215.520071199993,53334.35466840001
2025-06-08,02:28:09.000,159,11077031,4925,0,1749349688,13179.968031289995,32215.4495799,53334.36864264
2025-06-08,02:28:10.000,159,11077016,4325,0,1749349689,13179.927613429994,33137.88463344,53334.33370704001
2025-06-08,02:28:11.000,159,11077001,4845,0,1749349690,13179.860250329999,27602.668087020007,53334.27082296
2025-06-08,02:28:12.000,159,11076983,4965,0,1749349691,13179.87372294999,27141.415314600003,53334.291784320005
2025-06-08,02:28:13.000,159,11076960,4325,0,1749349692,13179.880459259999,29909.044735200005,53334.2498616
2025-06-08,02:28:14.000,159,11077024,4325,0,1749349693,13179.866986639994,32676.519074940006,53334.23588736001
2025-06-08,02:28:15.000,159,11076996,4525,0,1749349694,13179.846777709994,28525.110189690007,53334.21492600001
2025-06-08,02:28:16.000,159,11076970,4285,0,1749349695,13179.83330508999,29908.882605210005,53334.22191312
2025-06-08,02:28:17.000,159,11076971,4765,0,1749349696,13179.786150919994,32215.245155130004,53334.193964640006
2025-06-08,02:28:18.000,159,11076959,4405,0,1749349697,13179.779414609999,34060.220999159996,53334.138067679996
2025-06-08,02:28:19.000,159,11077038,4325,0,1749349698,13179.772678299989,28986.285421680004,53334.15902904
2025-06-08,02:28:20.000,159,11076997,5005,0,1749349699,13179.786150919994,28986.243126899994,53334.124093440005
2025-06-08,02:28:21.000,159,11077038,4565,0,1749349700,13179.799623539999,29908.741622610003,53334.075183600005
2025-06-08,02:28:22.000,159,11077020,4485,0,1749349701,13179.759205679999,28986.214930379996,53334.01229952
2025-06-08,02:28:23.000,159,11076982,4525,0,1749349702,13179.732260439989,27141.11925114,53333.970376799996
2025-06-08,02:28:24.000,159,11076975,4925,0,1749349703,13179.738996749998,28986.236077769994,53333.98435104
2025-06-08,02:28:25.000,159,11077039,4965,0,1749349704,13179.732260439989,28063.645943370007,53333.956402560005
2025-06-08,02:28:26.000,159,11076963,4925,0,1749349705,13179.725524129994,32676.215962350005,53333.92845408001
2025-06-08,02:28:27.000,159,11076989,4805,0,1749349706,13179.732260439989,30831.106184849996,53333.94941544001
2025-06-08,02:28:28.000,159,11076972,4405,0,1749349707,13179.705315199993,28524.821175360004,53333.87255712
2025-06-08,02:28:29.000,159,11076987,4845,0,1749349708,13179.745733059994,29908.586541750003,53333.85159576001
2025-06-08,02:28:30.000,159,11076996,4525,0,1749349709,13179.745733059994,27602.315630519995,53333.83063440001
2025-06-08,02:28:31.000,159,11076987,4965,0,1749349710,13179.765941989994,26679.697299599997,53333.77473744
2025-06-08,02:28:32.000,159,11077075,4885,0,1749349711,13179.786150919994,28986.01050561,53333.76775032
2025-06-08,02:28:33.000,159,11077003,4925,0,1749349712,13179.792887229989,29908.537197840007,53333.7258276
2025-06-08,02:28:34.000,159,11077010,4725,0,1749349713,13179.813096159989,29908.509001319995,53333.74678896
2025-06-08,02:28:35.000,159,11076949,4765,0,1749349714,13179.806359849994,31292.18977815,53333.67691776
2025-06-08,02:28:36.000,159,11076993,4725,0,1749349715,13179.846777709994,23450.772811799994,53333.69787912
2025-06-08,02:28:37.000,159,11077010,4565,0,1749349716,13179.866986639994,28524.616750589994,53333.61403368001
2025-06-08,02:28:38.000,159,11077047,4725,0,1749349717,13179.887195569994,26218.275348060008,53333.61403368001
2025-06-08,02:28:39.000,159,11076866,4365,0,1749349718,13179.93434973999,28985.820179100003,53333.64896928
2025-06-08,02:28:40.000,159,11077003,4965,0,1749349719,13179.968031289995,28985.770835190007,53333.57909808
2025-06-08,02:28:41.000,159,11077040,4365,0,1749349720,13180.008449149995,29908.212937860008,53333.50922688
2025-06-08,02:28:42.000,159,11076988,4325,0,1749349721,13180.09602117999,26679.415334399993,53333.53717536
2025-06-08,02:28:43.000,159,11077062,4605,0,1749349722,13180.109493799995,29446.946067180004,53333.43935568
2025-06-08,02:28:44.000,159,11077004,4325,0,1749349723,13180.149911659995,27140.62581204,53333.48826552
2025-06-08,02:28:45.000,159,11077021,4765,0,1749349724,13180.19706582999,30830.662089660007,53333.467304159996
2025-06-08,02:28:46.000,159,11077032,4365,0,1749349725,13180.250956309996,34059.41034921,53333.43935568
2025-06-08,02:28:47.000,159,11077031,4965,0,1749349726,13180.331792029996,28063.07496384,53333.38345872
2025-06-08,02:28:48.000,159,11076978,4325,0,1749349727,13180.311583099996,27601.80104403,53333.404420080005
2025-06-08,02:28:49.000,159,11076997,4765,0,1749349728,13180.358737269991,28985.559361289997,53333.334548880004
2025-06-08,02:28:50.000,159,11076992,4445,0,1749349729,13180.392418819996,32214.427456050005,53333.355510240006
2025-06-08,02:28:51.000,159,11077016,4365,0,1749349730,13180.453045609996,32214.406308660007,53333.341536
2025-06-08,02:28:52.000,159,11077040,4525,0,1749349731,13180.500199779992,28524.355932780003,53333.34852312001
2025-06-08,02:28:53.000,159,11077037,4965,0,1749349732,13180.527145020002,28985.658049110003,53333.2716648
2025-06-08,02:28:54.000,159,11077008,4285,0,1749349733,13180.594508119997,30830.697335310004,53333.36249736
2025-06-08,02:28:55.000,159,11077039,4885,0,1749349734,13180.655134909997,34059.51608616,53333.36948448
2025-06-08,02:28:56.000,159,11077034,4485,0,1749349735,13180.655134909997,31292.02764816,53333.32756176001
2025-06-08,02:28:57.000,159,11077028,4565,0,1749349736,13180.668607530002,28524.496915380005,53333.32756176001
2025-06-08,02:28:58.000,159,11077043,5005,0,1749349737,13180.668607530002,33598.35495243,53333.299613279996
2025-06-08,02:28:59.000,159,11077016,4445,0,1749349738,13180.702289079993,31292.098139459995,53333.355510240006
2025-06-08,02:29:00.000,159,11077014,4285,0,1749349739,13180.702289079993,30830.796023129995,53333.299613279996
2025-06-08,02:29:01.000,159,11077034,4645,0,1749349740,13180.695552769997,23450.70936963,53333.334548880004
2025-06-08,02:29:02.000,159,11077045,4765,0,1749349741,13180.682080149993,27602.054812710005,53333.2716648
2025-06-08,02:29:03.000,159,11077045,4605,0,1749349742,13180.682080149993,33598.460689379994,53333.30660040001
2025-06-08,02:29:04.000,159,11076974,4405,0,1749349743,13180.682080149993,30830.89471095,53333.32057464
2025-06-08,02:29:05.000,159,11076991,4805,0,1749349744,13180.655134909997,35904.72455148,53333.34852312001
2025-06-08,02:29:06.000,159,11076987,4885,0,1749349745,13180.655134909997,34059.67821615,53333.39044584
2025-06-08,02:29:07.000,159,11077079,4885,0,1749349746,13180.641662289992,26679.528120479998,53333.36948448
2025-06-08,02:29:08.000,159,11077026,4485,0,1749349747,13180.614717049997,28524.609701459995,53333.34852312001
2025-06-08,02:29:09.000,159,11077008,4365,0,1749349748,13180.587771810002,30369.57849636,53333.36948448
2025-06-08,02:29:10.000,159,11077038,4525,0,1749349749,13180.634925979997,29447.058853259994,53333.38345872
2025-06-08,02:29:11.000,159,11077003,5085,0,1749349750,13180.614717049997,26679.563366129994,53333.36249736
2025-06-08,02:29:12.000,159,11077024,4365,0,1749349751,13180.621453359992,25295.74865583,53333.34852312001
2025-06-08,02:29:13.000,159,11077027,4765,0,1749349752,13180.607980740002,33137.21496609,53333.37647160001
2025-06-08,02:29:14.000,159,11077035,5005,0,1749349753,13180.601244429992,29447.17163934,53333.37647160001
2025-06-08,02:29:15.000,159,11077047,4765,0,1749349754,13180.607980740002,29908.509001319995,53333.42538144001
2025-06-08,02:29:16.000,159,11077032,4165,0,1749349755,13180.607980740002,28063.490862510007,53333.39743296001
2025-06-08,02:29:17.000,159,11077006,4485,0,1749349756,13180.587771810002,29447.263278030005,53333.43236856
2025-06-08,02:29:18.000,159,11077016,4565,0,1749349757,13180.621453359992,30831.113233979995,53333.43935568
2025-06-08,02:29:19.000,159,11077020,4325,0,1749349758,13180.641662289992,29908.6217874,53333.44634280001
2025-06-08,02:29:20.000,159,11077025,5044,0,1749349759,13180.695552769997,31292.450595960006,53333.502239760004
2025-06-08,02:29:21.000,159,11077014,4485,0,1749349760,13180.688816460002,29447.432457150004,53333.41839432
2025-06-08,02:29:22.000,159,11077023,5044,0,1749349761,13180.661871219992,27602.400220080002,53333.42538144001
2025-06-08,02:29:23.000,159,11077050,4285,0,1749349762,13180.709025390002,30831.240118319998,53333.4114072
2025-06-08,02:29:24.000,159,11077036,4205,0,1749349763,13180.749443250003,31753.83025272,53333.4812784
2025-06-08,02:29:25.000,159,11077033,4765,0,1749349764,13180.762915869993,32676.406288860002,53333.502239760004
2025-06-08,02:29:26.000,159,11077029,4685,0,1749349765,13180.776388489998,32215.097123400003,53333.502239760004
2025-06-08,02:29:27.000,159,11077034,4605,0,1749349766,13180.796597419998,31753.844350979998,53333.46031704
2025-06-08,02:29:28.000,159,11077028,4325,0,1749349767,13180.810070039988,28063.857417270003,53333.53717536
2025-06-08,02:29:29.000,159,11077034,4565,0,1749349768,13180.830278969988,28986.405256889993,53333.572110960005
2025-06-08,02:29:30.000,159,11077019,4845,0,1749349769,13180.857224209998,28063.87856466,53333.53717536
2025-06-08,02:29:31.000,159,11077070,4565,0,1749349770,13180.911114689989,27602.668087020007,53333.56512384001
2025-06-08,02:29:32.000,159,11077061,4765,0,1749349771,13180.931323619989,32676.57546798,53333.523201120006
2025-06-08,02:29:33.000,159,11077074,4605,0,1749349772,13180.971741479989,28064.090038559996,53333.51621400001
2025-06-08,02:29:34.000,159,11077014,4565,0,1749349773,13180.965005169994,34521.79803156,53333.5511496
2025-06-08,02:29:35.000,159,11077028,4645,0,1749349774,13180.971741479989,30370.54422717,53333.56512384001
2025-06-08,02:29:36.000,159,11077072,4285,0,1749349775,13180.991950409989,30370.55832543,53333.60005944
2025-06-08,02:29:37.000,159,11077038,4405,0,1749349776,13180.965005169994,28064.336758110003,53333.54416248001
2025-06-08,02:29:38.000,159,11077028,4365,0,1749349777,13180.985214099994,24374.229989190004,53333.57909808
2025-06-08,02:29:39.000,159,11077036,4525,0,1749349778,13180.971741479989,29448.13032102,53333.61403368001
2025-06-08,02:29:40.000,159,11077009,4725,0,1749349779,13180.998686719999,30370.769799329995,53333.621020800005
2025-06-08,02:29:41.000,159,11076890,4125,0,1749349780,13181.045840889994,27141.92990109,53333.67691776
2025-06-08,02:29:42.000,159,11077016,4485,0,1749349781,13181.059313509999,29909.474732129995,53333.60005944
2025-06-08,02:29:43.000,159,11076992,4405,0,1749349782,13181.11320398999,26680.64188302,53333.67691776
2025-06-08,02:29:44.000,159,11077031,4885,0,1749349783,13181.11320398999,25758.157485570002,53333.690892000006
2025-06-08,02:29:45.000,159,11077026,4285,0,1749349784,13181.146885539994,27141.979244999995,53333.70486624
2025-06-08,02:29:46.000,159,11077031,4885,0,1749349785,13181.18056709,28525.871495729996,53333.67691776
2025-06-08,02:29:47.000,159,11077034,4645,0,1749349786,13181.21424863999,25758.305517300003,53333.70486624
2025-06-08,02:29:48.000,159,11077026,4365,0,1749349787,13181.28161174,29448.44753187,53333.75377608
2025-06-08,02:29:49.000,159,11077080,4445,0,1749349788,13181.288348049995,28525.920839640006,53333.739801840005
2025-06-08,02:29:50.000,159,11077033,4845,0,1749349789,13181.35571114999,34061.14443519,53333.788711680005
2025-06-08,02:29:51.000,159,11077044,4365,0,1749349790,13181.38265639,30832.33273347,53333.802685919996
2025-06-08,02:29:52.000,159,11077064,4565,0,1749349791,13181.45675579999,28526.040674849995,53333.80967304001
2025-06-08,02:29:53.000,159,11077050,4365,0,1749349792,13181.429810559996,28064.717411129997,53333.78172456001
2025-06-08,02:29:54.000,159,11077027,4845,0,1749349793,13181.490437349996,31754.866474830007,53333.81666016
2025-06-08,02:29:55.000,159,11077039,5044,0,1749349794,13181.530855209996,28987.328692919997,53333.76775032
2025-06-08,02:29:56.000,159,11077056,4245,0,1749349795,13181.54432783,32216.189738550005,53333.89351848
2025-06-08,02:29:57.000,159,11077019,5044,0,1749349796,13181.5241189,28064.773804170007,53333.96338968
2025-06-08,02:29:58.000,159,11077055,5044,0,1749349797,13181.54432783,27603.450540449994,53333.88653136
2025-06-08,02:29:59.000,159,11077049,4885,0,1749349798,13181.54432783,30832.283389560005,53333.98435104
2025-06-08,02:30:00.000,159,11077071,4805,0,1749349799,13181.54432783,28525.97723268,53334.05422224
2025-06-08,02:30:01.000,159,11077062,4405,0,1749349800,13181.517382589991,25297.102088789994,53334.01229952
2025-06-08,02:30:02.000,159,11077055,4765,0,1749349801,13181.47696472999,30370.974224100006,53334.03326088
2025-06-08,02:30:03.000,159,11077040,4285,0,1749349802,13181.510646279996,31754.80303266,53334.08217072
2025-06-08,02:30:04.000,159,11076979,4805,0,1749349803,13181.510646279996,31754.76778701,53334.04723512001
2025-06-08,02:30:05.000,159,11077033,4885,0,1749349804,13181.497173659991,26680.77581649,53334.01229952
2025-06-08,02:30:06.000,159,11077060,4485,0,1749349805,13181.50390997,30370.854388890002,53334.10313208
2025-06-08,02:30:07.000,159,11077018,4365,0,1749349806,13181.490437349996,31754.662050059997,53334.14505480001
2025-06-08,02:30:08.000,159,11077084,4285,0,1749349807,13181.470228419996,29448.348844049993,53334.15204192
2025-06-08,02:30:09.000,159,11076962,4485,0,1749349808,13181.490437349996,26680.818111269997,53334.23588736001
2025-06-08,02:30:10.000,159,11077060,4325,0,1749349809,13181.47696472999,28525.765758780006,53334.22191312
2025-06-08,02:30:11.000,159,11077012,4125,0,1749349810,13181.44328318,36367.23911816999,53334.18697752001
2025-06-08,02:30:12.000,159,11077061,4725,0,1749349811,13181.43654686999,27603.22496829,53334.193964640006
2025-06-08,02:30:13.000,159,11077068,4325,0,1749349812,13181.46349211,28987.089022500004,53334.242874480005
2025-06-08,02:30:14.000,159,11077023,4965,0,1749349813,13181.41633793999,31754.704344840007,53334.20793888
2025-06-08,02:30:15.000,159,11077052,4325,0,1749349814,13181.389392699995,34522.26327414,53334.23588736001
2025-06-08,02:30:16.000,159,11077072,4605,0,1749349815,13181.328765909995,29909.58046908,53334.16601616001
2025-06-08,02:30:17.000,159,11077093,4965,0,1749349816,13181.33550221999,28064.562330269997,53334.3197328
2025-06-08,02:30:18.000,159,11077055,5005,0,1749349817,13181.29508435999,31293.437474160004,53334.28479720001
2025-06-08,02:30:19.000,159,11077038,4445,0,1749349818,13181.20077602,26680.761718230002,53334.25684872
2025-06-08,02:30:20.000,159,11077051,4885,0,1749349819,13181.167094469994,31754.683197449995,53334.27781008
2025-06-08,02:30:21.000,159,11077041,4845,0,1749349820,13181.1199403,33138.49790775,53334.23588736001
2025-06-08,02:30:22.000,159,11076975,4445,0,1749349821,13181.066049819994,30370.953076709993,53334.305758559996
2025-06-08,02:30:23.000,159,11077056,4325,0,1749349822,13181.012159339989,26219.523044069996,53334.31274568001
2025-06-08,02:30:24.000,159,11077018,4645,0,1749349823,13180.985214099994,25296.961106190007,53334.31274568001
2025-06-08,02:30:25.000,159,11077054,4325,0,1749349824,13180.897642069998,29909.693255160004,53334.305758559996
2025-06-08,02:30:26.000,159,11077018,4405,0,1749349825,13180.884169449993,28987.159513799998,53334.35466840001
2025-06-08,02:30:27.000,159,11077019,4965,0,1749349826,13180.843751589993,31293.46567068,53334.36864264
2025-06-08,02:30:28.000,159,11076974,4605,0,1749349827,13180.816806349998,28987.11721902,53334.28479720001
2025-06-08,02:30:29.000,159,11077023,4765,0,1749349828,13180.735970629998,28987.110169890002,53334.361655520006
2025-06-08,02:30:30.000,159,11077007,4645,0,1749349829,13180.702289079993,30370.931929319995,53334.37562976
2025-06-08,02:30:31.000,159,11077019,4925,0,1749349830,13180.648398600002,30370.946027579994,53334.34768128
2025-06-08,02:30:32.000,159,11077052,4004,0,1749349831,13180.655134909997,29448.377040570005,53334.340694160004
2025-06-08,02:30:33.000,159,11077017,5125,0,1749349832,13180.634925979997,29448.362942310006,53334.340694160004
2025-06-08,02:30:34.000,159,11077004,4485,0,1749349833,13180.581035499992,27603.274312199996,53334.4245396
2025-06-08,02:30:35.000,159,11077028,4325,0,1749349834,13180.554090259997,27603.316606980006,53334.38261688001
2025-06-08,02:30:36.000,159,11077030,4245,0,1749349835,13180.513672399997,30370.974224100006,53334.34768128
2025-06-08,02:30:37.000,159,11077025,4485,0,1749349836,13180.520408709992,35906.17667226,53334.410565360005
2025-06-08,02:30:38.000,159,11076986,4125,0,1749349837,13180.446309300001,24835.814070720007,53334.4245396
2025-06-08,02:30:39.000,159,11077000,4365,0,1749349838,13180.378946199991,32216.112198119998,53334.39659112
2025-06-08,02:30:40.000,159,11077007,4605,0,1749349839,13180.432836679996,29909.763746459997,53334.45248808001
2025-06-08,02:30:41.000,159,11077050,4485,0,1749349840,13180.426100370001,26680.94499561,53334.46646232
2025-06-08,02:30:42.000,159,11077050,4645,0,1749349841,13180.392418819996,28525.97723268,53334.41755248
2025-06-08,02:30:43.000,159,11077018,4285,0,1749349842,13180.331792029996,32677.3790688,53334.4245396
2025-06-08,02:30:44.000,159,11076992,4485,0,1749349843,13180.392418819996,29448.560317950003,53334.43851384
2025-06-08,02:30:45.000,159,11077031,4685,0,1749349844,13180.399155129991,25758.467647290003,53334.44550096
2025-06-08,02:30:46.000,159,11077062,4485,0,1749349845,13180.352000959996,29448.630809249997,53334.43851384
2025-06-08,02:30:47.000,159,11077033,4965,0,1749349846,13180.318319409991,28526.054773109994,53334.508385040004
2025-06-08,02:30:48.000,159,11077002,4125,0,1749349847,13180.28463786,32677.491854880005,53334.44550096
2025-06-08,02:30:49.000,159,11077024,4445,0,1749349848,13180.271165239996,28064.886590249997,53334.52235928001
2025-06-08,02:30:50.000,159,11077013,4605,0,1749349849,13180.23748368999,30371.19979626,53334.55030776001
2025-06-08,02:30:51.000,159,11077037,4925,0,1749349850,13180.22401107,34061.334761699996,53334.4944108
2025-06-08,02:30:52.000,159,11077035,5044,0,1749349851,13180.21727475999,32677.604640959995,53334.48043656001
2025-06-08,02:30:53.000,159,11077038,4485,0,1749349852,13180.170120589995,26681.1071256,53334.48043656001
2025-06-08,02:30:54.000,159,11077008,4565,0,1749349853,13180.149911659995,32216.365966800004,53334.55729488
2025-06-08,02:30:55.000,159,11077051,4565,0,1749349854,13180.11623010999,28064.985278070002,53334.50139792001
2025-06-08,02:30:56.000,159,11077011,4885,0,1749349855,13180.13643903999,32216.38711419,53334.51537216
2025-06-08,02:30:57.000,159,11077010,4285,0,1749349856,13180.129702729995,29909.989318620006,53334.58524336
2025-06-08,02:30:58.000,159,11077000,4405,0,1749349857,13180.14317535,29909.968171229993,53334.57126912001
2025-06-08,02:30:59.000,159,11077004,4365,0,1749349858,13180.12296642,30832.572403889993,53334.59223048
2025-06-08,02:31:00.000,159,11077014,4605,0,1749349859,13180.10275749,28526.216903099994,53334.59921760001
2025-06-08,02:31:01.000,159,11077061,5044,0,1749349860,13180.06233963,28064.86544286,53334.59223048
2025-06-08,02:31:02.000,159,11077037,4805,0,1749349861,13180.00171284,30832.49486346,53334.62017896001
2025-06-08,02:31:03.000,159,11077036,4445,0,1749349862,13179.99497652999,31755.09909612,53334.641140319996
2025-06-08,02:31:04.000,159,11077033,4885,0,1749349863,13179.968031289995,28526.231001360007,53334.627166080005
2025-06-08,02:31:05.000,159,11076959,4765,0,1749349864,13179.90066819,28064.978228940003,53334.641140319996
2025-06-08,02:31:06.000,159,11077018,4125,0,1749349865,13179.887195569994,31755.09204699,53334.61319184
2025-06-08,02:31:07.000,159,11076973,4605,0,1749349866,13179.880459259999,28065.00642546,53334.71799864001
2025-06-08,02:31:08.000,159,11077015,4885,0,1749349867,13179.840041399999,25758.601580760005,53334.71101152
2025-06-08,02:31:09.000,159,11077028,4565,0,1749349868,13179.85351401999,30371.227992779997,53334.7738956
2025-06-08,02:31:10.000,159,11077027,4725,0,1749349869,13179.806359849994,27142.41629106,53334.78088272
2025-06-08,02:31:11.000,159,11077029,4605,0,1749349870,13179.772678299989,34983.960141749994,53334.745947120005
2025-06-08,02:31:12.000,159,11077019,4805,0,1749349871,13179.799623539999,28526.209853969995,53334.83677968001
2025-06-08,02:31:13.000,159,11076966,4605,0,1749349872,13179.83330508999,34522.650976289995,53334.80184408
2025-06-08,02:31:14.000,159,11077001,4965,0,1749349873,13179.806359849994,26681.12122386,53334.73896000001
2025-06-08,02:31:15.000,159,11076988,4405,0,1749349874,13179.813096159989,23913.498852389996,53334.794856960005
2025-06-08,02:31:16.000,159,11077014,4325,0,1749349875,13179.83330508999,28526.125264410002,53334.82979256
2025-06-08,02:31:17.000,159,11077046,4565,0,1749349876,13179.779414609999,27603.54217914,53334.82280544
2025-06-08,02:31:18.000,159,11077026,4405,0,1749349877,13179.806359849994,24374.674084380007,53334.82979256
2025-06-08,02:31:19.000,159,11076978,4525,0,1749349878,13179.813096159989,29448.637858379996,53334.85075392
2025-06-08,02:31:20.000,159,11077038,4365,0,1749349879,13179.83330508999,23913.400164570005,53334.85075392
2025-06-08,02:31:21.000,159,11076992,4605,0,1749349880,13179.826568779994,28987.230005100006,53334.75992136
2025-06-08,02:31:22.000,159,11076996,4325,0,1749349881,13179.87372294999,24835.856365500003,53334.94158648
2025-06-08,02:31:23.000,159,11077038,4445,0,1749349882,13179.91414080999,31754.79598353,53334.87171528
2025-06-08,02:31:24.000,159,11077034,4325,0,1749349883,13179.95455866999,27142.155473249994,53334.92761224
2025-06-08,02:31:25.000,159,11077005,4605,0,1749349884,13179.94108605,29448.41933535,53334.96953496
2025-06-08,02:31:26.000,159,11077019,4885,0,1749349885,13180.02192177,28064.562330269997,53335.00447056001
2025-06-08,02:31:27.000,159,11077008,4405,0,1749349886,13180.069075939995,29448.27835275,53334.962547840005
2025-06-08,02:31:28.000,159,11077007,4965,0,1749349887,13180.10275749,26219.396159730008,53334.90665088001
2025-06-08,02:31:29.000,159,11077003,4765,0,1749349888,13180.14317535,23913.047708070008,53334.98350920001
2025-06-08,02:31:30.000,159,11077048,4045,0,1749349889,13180.19706582999,33599.58855018001,53335.00447056001
2025-06-08,02:31:31.000,159,11077017,4445,0,1749349890,13180.19706582999,29909.42538822,53334.976522079996
2025-06-08,02:31:32.000,159,11077008,4285,0,1749349891,13180.25769261999,29448.151468409997,53335.011457680004
2025-06-08,02:31:33.000,159,11076972,4365,0,1749349892,13180.298110479991,27602.992347000007,53335.11626448
2025-06-08,02:31:34.000,159,11076976,4565,0,1749349893,13180.365473580001,28064.273315939994,53335.081328880005
2025-06-08,02:31:35.000,159,11077039,4565,0,1749349894,13180.352000959996,29448.080977110003,53335.081328880005
2025-06-08,02:31:36.000,159,11076998,4325,0,1749349895,13180.378946199991,28064.308561590005,53335.04639328
2025-06-08,02:31:37.000,159,11077017,4845,0,1749349896,13180.372209889996,30370.593571079997,53335.07434176001
2025-06-08,02:31:38.000,159,11077035,4965,0,1749349897,13180.385682510001,27603.006445260005,53335.088316
2025-06-08,02:31:39.000,159,11077033,4765,0,1749349898,13180.405891440001,29909.340798660007,53335.13722584
2025-06-08,02:31:40.000,159,11077023,4885,0,1749349899,13180.426100370001,28064.259217679995,53335.14421296
2025-06-08,02:31:41.000,159,11077042,4325,0,1749349900,13180.426100370001,31293.15550896,53335.088316
2025-06-08,02:31:42.000,159,11077047,4845,0,1749349901,13180.426100370001,23912.920823730004,53335.16517432
2025-06-08,02:31:43.000,159,11077033,4805,0,1749349902,13180.419364059991,25757.988306450003,53335.18613568
2025-06-08,02:31:44.000,159,11077030,4445,0,1749349903,13180.405891440001,31293.183705479998,53335.17216144001
2025-06-08,02:31:45.000,159,11077052,4445,0,1749349904,13180.405891440001,26680.529096939994,53335.179148560004
2025-06-08,02:31:46.000,159,11077040,4565,0,1749349905,13180.385682510001,30831.888638279997,53335.20709704
2025-06-08,02:31:47.000,159,11076996,4365,0,1749349906,13180.392418819996,31293.247147650007,53335.228058400004
2025-06-08,02:31:48.000,159,11077021,4725,0,1749349907,13180.419364059991,29909.481781259994,53335.249019760005
2025-06-08,02:31:49.000,159,11077093,4805,0,1749349908,13180.378946199991,26219.382061469994,53335.27696824
2025-06-08,02:31:50.000,159,11077031,4965,0,1749349909,13180.338528339991,28987.011482069996,53335.297929600005
2025-06-08,02:31:51.000,159,11077045,4885,0,1749349910,13180.311583099996,32215.92187161,53335.249019760005
2025-06-08,02:31:52.000,159,11077017,4605,0,1749349911,13180.311583099996,29448.327696659995,53335.29094248001
2025-06-08,02:31:53.000,159,11077021,5005,0,1749349912,13180.318319409991,31754.739590490004,53335.249019760005
2025-06-08,02:31:54.000,159,11076888,4485,0,1749349913,13180.271165239996,33599.79297495,53335.26998112001
2025-06-08,02:31:55.000,159,11076988,4285,0,1749349914,13180.298110479991,30370.967174970006,53335.28395536
2025-06-08,02:31:56.000,159,11077050,4365,0,1749349915,13180.277901549991,32677.40021619,53335.29094248001
2025-06-08,02:31:57.000,159,11077074,4365,0,1749349916,13180.298110479991,30832.417323030008,53335.27696824
2025-06-08,02:31:58.000,159,11077004,4325,0,1749349917,13180.26442893,29909.90472906,53335.297929600005
2025-06-08,02:31:59.000,159,11077027,5085,0,1749349918,13180.23748368999,30832.424372160007,53335.20709704
2025-06-08,02:32:00.000,159,11077051,4965,0,1749349919,13180.17685689999,28064.886590249997,53335.30491672
2025-06-08,02:32:01.000,159,11077027,4685,0,1749349920,13180.21727475999,29448.778840979998,53335.30491672
2025-06-08,02:32:02.000,159,11077044,4285,0,1749349921,13180.190329519995,35445.248159819996,53335.32587808
2025-06-08,02:32:03.000,159,11077000,4645,0,1749349922,13180.15664796999,28065.02052372,53335.33985232001
2025-06-08,02:32:04.000,159,11077047,5044,0,1749349923,13180.17685689999,26681.219911680004,53335.395749280004
2025-06-08,02:32:05.000,159,11077021,4965,0,1749349924,13180.17685689999,28987.660002029996,53335.37478792
2025-06-08,02:32:06.000,159,11077051,5005,0,1749349925,13180.13643903999,25297.595527890007,53335.29094248001
2025-06-08,02:32:07.000,159,11077025,4845,0,1749349926,13180.14317535,29910.264234689996,53335.346839440004
2025-06-08,02:32:08.000,159,11076998,4525,0,1749349927,13180.12296642,30371.53110537,53335.29094248001
2025-06-08,02:32:09.000,159,11076992,4645,0,1749349928,13180.14317535,26220.13631838,53335.23504552
2025-06-08,02:32:10.000,159,11076994,4285,0,1749349929,13180.14317535,28526.61165438,53335.27696824
2025-06-08,02:32:11.000,159,11077005,4805,0,1749349930,13180.190329519995,27604.084962149995,53335.32587808
2025-06-08,02:32:12.000,159,11077023,4965,0,1749349931,13180.129702729995,32678.076932669996,53335.28395536
2025-06-08,02:32:13.000,159,11077079,4885,0,1749349932,13180.19706582999,29910.468659460006,53335.31190384
2025-06-08,02:32:14.000,159,11077038,4325,0,1749349933,13180.26442893,33139.400196389994,53335.31190384
2025-06-08,02:32:15.000,159,11077011,4845,0,1749349934,13180.277901549991,31294.346811929994,53335.31190384
2025-06-08,02:32:16.000,159,11077016,4405,0,1749349935,13180.271165239996,28988.019507660007,53335.29094248001
2025-06-08,02:32:17.000,159,11077036,4325,0,1749349936,13180.30484679,31755.634829999995,53335.36081368001
2025-06-08,02:32:18.000,159,11077044,4405,0,1749349937,13180.32505572,28065.49281543,53335.31190384
2025-06-08,02:32:19.000,159,11076997,4645,0,1749349938,13180.338528339991,32217.02858502,53335.3328652
2025-06-08,02:32:20.000,159,11077049,4925,0,1749349939,13180.385682510001,30833.164530809998,53335.367800800006
2025-06-08,02:32:21.000,159,11077063,4845,0,1749349940,13180.412627749996,28526.837226539996,53335.35382656
2025-06-08,02:32:22.000,159,11077024,4365,0,1749349941,13180.439572989992,29449.41326268,53335.346839440004
2025-06-08,02:32:23.000,159,11077095,4925,0,1749349942,13180.453045609996,25298.081917860007,53335.38177504
2025-06-08,02:32:24.000,159,11077041,4445,0,1749349943,13180.486727160001,31294.579433220002,53335.42369776
2025-06-08,02:32:25.000,159,11077059,4965,0,1749349944,13180.486727160001,30833.326660799998,53335.36081368001
2025-06-08,02:32:26.000,159,11077079,4765,0,1749349945,13180.560826569992,28065.711338459994,53335.38177504
2025-06-08,02:32:27.000,159,11077042,4525,0,1749349946,13180.574299189997,24836.86439109,53335.37478792
2025-06-08,02:32:28.000,159,11077030,4165,0,1749349947,13180.634925979997,29449.645883970006,53335.367800800006
2025-06-08,02:32:29.000,159,11077063,4925,0,1749349948,13180.661871219992,29910.905705519996,53335.416710640005
2025-06-08,02:32:30.000,159,11077031,4965,0,1749349949,13180.655134909997,28527.048700440006,53335.36081368001
2025-06-08,02:32:31.000,159,11077026,4285,0,1749349950,13180.661871219992,29449.624736579994,53335.395749280004
2025-06-08,02:32:32.000,159,11077040,4165,0,1749349951,13180.702289079993,27143.304481440005,53335.367800800006
2025-06-08,02:32:33.000,159,11077064,4325,0,1749349952,13180.742706939993,29449.779817439994,53335.367800800006
2025-06-08,02:32:34.000,159,11077034,3965,0,1749349953,13180.749443250003,30372.285362280003,53335.42369776
2025-06-08,02:32:35.000,159,11077031,4845,0,1749349954,13180.783124799993,30833.538134700008,53335.38876216001
2025-06-08,02:32:36.000,159,11077045,4765,0,1749349955,13180.810070039988,26682.164495100005,53335.4027364
2025-06-08,02:32:37.000,159,11077026,4245,0,1749349956,13180.870696829988,29911.081933769994,53335.50754320001
2025-06-08,02:32:38.000,159,11077033,4725,0,1749349957,13180.863960519993,25759.673048519995,53335.49356896
2025-06-08,02:32:39.000,159,11076999,5005,0,1749349958,13180.870696829988,27604.782826020004,53335.465620480005
2025-06-08,02:32:40.000,159,11077109,4765,0,1749349959,13180.884169449993,27604.81102254,53335.49356896
2025-06-08,02:32:41.000,159,11077037,4765,0,1749349960,13180.904378379993,26221.003361370007,53335.52151744
2025-06-08,02:32:42.000,159,11077037,4765,0,1749349961,13180.897642069998,32678.81004219,53335.4726076
2025-06-08,02:32:43.000,159,11077080,4445,0,1749349962,13180.924587309994,26220.975164849995,53335.52151744
2025-06-08,02:32:44.000,159,11077046,4325,0,1749349963,13180.991950409989,30372.503885309998,53335.57042728
2025-06-08,02:32:45.000,159,11076999,4885,0,1749349964,13181.012159339989,29449.934898299995,53335.50055608
2025-06-08,02:32:46.000,159,11077041,4805,0,1749349965,13181.03236826999,26221.06680354,53335.59837576
2025-06-08,02:32:47.000,159,11077008,4245,0,1749349966,13181.039104579999,26221.059754410002,53335.60536288001
2025-06-08,02:32:48.000,159,11077032,4405,0,1749349967,13181.045840889994,27604.916759490006,53335.59138864
2025-06-08,02:32:49.000,159,11077010,4445,0,1749349968,13181.059313509999,34062.72344031,53335.66125984
2025-06-08,02:32:50.000,159,11076989,4885,0,1749349969,13181.086258749994,31756.410234299998,53335.62632424001
2025-06-08,02:32:51.000,159,11077052,4445,0,1749349970,13181.07278612999,29450.04768438,53335.69619544001
2025-06-08,02:32:52.000,159,11077001,5085,0,1749349971,13181.09299505999,29911.34980071,53335.67523408001
2025-06-08,02:32:53.000,159,11077007,5085,0,1749349972,13181.045840889994,34524.088998809995,53335.682221200004
2025-06-08,02:32:54.000,159,11077040,4325,0,1749349973,13181.025631959994,26221.186638750005,53335.69619544001
2025-06-08,02:32:55.000,159,11077046,4805,0,1749349974,13181.07278612999,29450.104077419994,53335.72414392001
2025-06-08,02:32:56.000,159,11077016,4405,0,1749349975,13181.086258749994,29911.385046359996,53335.682221200004
2025-06-08,02:32:57.000,159,11077058,4365,0,1749349976,13181.05257719999,29911.392095489995,53335.801002240005
2025-06-08,02:32:58.000,159,11076961,4845,0,1749349977,13181.005423029994,30833.911738590003,53335.75907952
2025-06-08,02:32:59.000,159,11077017,4765,0,1749349978,13181.012159339989,31295.171560140006,53335.78004088
2025-06-08,02:33:00.000,159,11077055,5125,0,1749349979,13180.958268859998,31295.213854920003,53335.81497648
2025-06-08,02:33:01.000,159,11076991,4805,0,1749349980,13180.971741479989,29911.392095489995,53335.870873440006
2025-06-08,02:33:02.000,159,11077029,4605,0,1749349981,13180.971741479989,30372.63781878,53335.84292496001
2025-06-08,02:33:03.000,159,11077004,4605,0,1749349982,13180.991950409989,29911.356849839998,53335.88484768
2025-06-08,02:33:04.000,159,11077035,4925,0,1749349983,13180.931323619989,28527.499844759994,53335.870873440006
2025-06-08,02:33:05.000,159,11076982,4645,0,1749349984,13180.951532549989,29450.01948786,53335.9267704
2025-06-08,02:33:06.000,159,11077017,4725,0,1749349985,13180.951532549989,24837.3366828,53335.919783280006
2025-06-08,02:33:07.000,159,11076979,4725,0,1749349986,13180.904378379993,28066.218875820006,53335.89183480001
2025-06-08,02:33:08.000,159,11077046,4445,0,1749349987,13180.857224209998,26221.158442230007,53335.898821920004
2025-06-08,02:33:09.000,159,11077014,4445,0,1749349988,13180.857224209998,31756.438430819995,53335.898821920004
2025-06-08,02:33:10.000,159,11077038,4405,0,1749349989,13180.837015279998,27604.98020166,53335.93375752
2025-06-08,02:33:11.000,159,11077040,4565,0,1749349990,13180.796597419998,28066.317563639997,53335.898821920004
2025-06-08,02:33:12.000,159,11077034,4485,0,1749349991,13180.803333729993,28988.87950152,53335.96170600001
2025-06-08,02:33:13.000,159,11077030,4405,0,1749349992,13180.776388489998,33601.689190920006,53335.94074464001
2025-06-08,02:33:14.000,159,11077035,4965,0,1749349993,13180.762915869993,30834.045672060005,53335.9267704
2025-06-08,02:33:15.000,159,11076992,4365,0,1749349994,13180.729234320002,25760.032554150006,53335.96170600001
2025-06-08,02:33:16.000,159,11076917,4525,0,1749349995,13180.675343839997,30372.891587460006,53335.94773176
2025-06-08,02:33:17.000,159,11076999,4725,0,1749349996,13180.668607530002,29911.681109819998,53335.97568024
2025-06-08,02:33:18.000,159,11077026,4565,0,1749349997,13180.661871219992,24376.35177732,53335.9966416
2025-06-08,02:33:19.000,159,11077023,4965,0,1749349998,13180.628189670002,25298.885518680006,53335.96170600001
2025-06-08,02:33:20.000,159,11077003,4845,0,1749349999,13180.594508119997,26682.749572889996,53336.017602960004
2025-06-08,02:33:21.000,159,11077028,4325,0,1749350000,13180.587771810002,30834.221900310004,53336.01061584001
2025-06-08,02:33:22.000,159,11077004,4565,0,1749350001,13180.567562880002,28066.536086670007,53335.98965448001
2025-06-08,02:33:23.000,159,11077013,4805,0,1749350002,13180.533881329997,32218.071856259994,53336.017602960004
2025-06-08,02:33:24.000,159,11077082,4525,0,1749350003,13180.520408709992,26682.85530984,53336.017602960004
2025-06-08,02:33:25.000,159,11077027,4765,0,1749350004,13180.453045609996,28989.23195802,53336.017602960004
2025-06-08,02:33:26.000,159,11077030,4525,0,1749350005,13180.399155129991,30373.10306136,53335.98965448001
2025-06-08,02:33:27.000,159,11077024,4365,0,1749350006,13180.338528339991,30834.348784650007,53335.9966416
2025-06-08,02:33:28.000,159,11077040,4285,0,1749350007,13180.28463786,30834.348784650007,53335.98266736
2025-06-08,02:33:29.000,159,11077039,5005,0,1749350008,13180.24422,24837.738483210007,53336.017602960004
2025-06-08,02:33:30.000,159,11077043,4965,0,1749350009,13180.16338428,28989.260154539996,53336.05253856
2025-06-08,02:33:31.000,159,11077037,4685,0,1749350010,13180.05560331999,26682.904653749996,53336.05253856
2025-06-08,02:33:32.000,159,11077032,4645,0,1749350011,13180.0421307,32679.507906059996,53336.07349992
2025-06-08,02:33:33.000,159,11077003,5125,0,1749350012,13179.99497652999,28066.76165883,53336.02459008
2025-06-08,02:33:34.000,159,11077067,4885,0,1749350013,13179.90066819,30373.11715962,53335.968693120005
2025-06-08,02:33:35.000,159,11077068,4405,0,1749350014,13179.83330508999,26221.637783070008,53335.98266736
2025-06-08,02:33:36.000,159,11076980,4285,0,1749350015,13179.846777709994,27144.213819209996,53336.038564320006
2025-06-08,02:33:37.000,159,11077012,4525,0,1749350016,13179.819832469999,28066.832150129994,53335.94773176
2025-06-08,02:33:38.000,159,11077025,4925,0,1749350017,13179.772678299989,30373.173552659995,53335.9966416
2025-06-08,02:33:39.000,159,11077034,4645,0,1749350018,13179.759205679999,34524.65997834,53335.9966416
2025-06-08,02:33:40.000,159,11076950,4405,0,1749350019,13179.745733059994,25760.41320717,53335.97568024
2025-06-08,02:33:41.000,159,11077072,4285,0,1749350020,13179.759205679999,34063.491795480004,53335.97568024
2025-06-08,02:33:42.000,159,11077014,4365,0,1749350021,13179.738996749998,26683.059734609997,53336.00362872
2025-06-08,02:33:43.000,159,11077039,4565,0,1749350022,13179.725524129994,28989.429333659995,53336.02459008
2025-06-08,02:33:44.000,159,11077051,4645,0,1749350023,13179.779414609999,28989.506874090002,53336.00362872
2025-06-08,02:33:45.000,159,11077047,4845,0,1749350024,13179.779414609999,30373.356830040007,53336.017602960004
2025-06-08,02:33:46.000,159,11077043,4765,0,1749350025,13179.745733059994,30834.673044630006,53335.9966416
2025-06-08,02:33:47.000,159,11076998,4525,0,1749350026,13179.813096159989,26683.20071721,53336.038564320006
2025-06-08,02:33:48.000,159,11076993,5044,0,1749350027,13179.759205679999,29450.907678239993,53335.97568024
2025-06-08,02:33:49.000,159,11077014,4525,0,1749350028,13179.779414609999,28528.317543840007,53335.97568024
2025-06-08,02:33:50.000,159,11077014,4085,0,1749350029,13179.759205679999,26221.940895659995,53336.00362872
2025-06-08,02:33:51.000,159,11077015,4685,0,1749350030,13179.792887229989,25760.72336889,53336.05253856
2025-06-08,02:33:52.000,159,11077024,4325,0,1749350031,13179.765941989994,30834.828125490007,53335.9966416
2025-06-08,02:33:53.000,159,11077028,4445,0,1749350032,13179.725524129994,25760.772712799997,53335.9966416
2025-06-08,02:33:54.000,159,11076997,5125,0,1749350033,13179.712051509989,32218.706277959995,53335.95471888
2025-06-08,02:33:55.000,159,11077025,4885,0,1749350034,13179.691842579989,27144.601521360004,53336.05952568001
2025-06-08,02:33:56.000,159,11077013,4965,0,1749350035,13179.651424719988,31757.375965109997,53335.98266736
2025-06-08,02:33:57.000,159,11077033,4885,0,1749350036,13179.624479479993,31296.073848779997,53336.00362872
2025-06-08,02:33:58.000,159,11077016,4205,0,1749350037,13179.631215789988,27605.833146389996,53336.05952568001
2025-06-08,02:33:59.000,159,11077020,4525,0,1749350038,13179.611006859988,24376.901609459994,53336.07349992
2025-06-08,02:34:00.000,159,11077037,4845,0,1749350039,13179.550380070003,25299.371908650006,53336.05952568001
2025-06-08,02:34:01.000,159,11077055,4845,0,1749350040,13179.483016969993,28528.345740360004,53336.07349992
2025-06-08,02:34:02.000,159,11077061,4725,0,1749350041,13179.456071729997,26221.919748269996,53336.08048704001
2025-06-08,02:34:03.000,159,11077031,4645,0,1749350042,13179.408917560002,28067.029525770005,53336.07349992
2025-06-08,02:34:04.000,159,11077038,4245,0,1749350043,13179.355027079997,27605.755605960003,53336.01061584001
2025-06-08,02:34:05.000,159,11077021,4845,0,1749350044,13179.314609219997,28066.959034469997,53336.066512800004
2025-06-08,02:34:06.000,159,11077046,4445,0,1749350045,13179.240509809992,28989.563267129997,53336.03157720001
2025-06-08,02:34:07.000,159,11077068,4365,0,1749350046,13179.186619330001,31295.961062700007,53336.04555144
2025-06-08,02:34:08.000,159,11077015,4805,0,1749350047,13179.139465159991,29450.8512852,53336.01061584001
2025-06-08,02:34:09.000,159,11077009,4925,0,1749350048,13179.119256229991,29912.11815588,53336.02459008
2025-06-08,02:34:10.000,159,11077096,4445,0,1749350049,13179.051893129996,28067.022476640006,53336.087474160006
2025-06-08,02:34:11.000,159,11077012,4445,0,1749350050,13178.991266339995,24838.034546669995,53336.08048704001
2025-06-08,02:34:12.000,159,11077049,4925,0,1749350051,13178.971057409995,33602.30951436001,53336.05253856
2025-06-08,02:34:13.000,159,11077088,4525,0,1749350052,13178.930639549995,24376.760626860007,53336.02459008
2025-06-08,02:34:14.000,159,11077056,4405,0,1749350053,13178.87674906999,30373.349780909994,53336.038564320006
2025-06-08,02:34:15.000,159,11077006,4405,0,1749350054,13178.86327645,29450.759646510007,53336.02459008
2025-06-08,02:34:16.000,159,11077086,4365,0,1749350055,13178.88348538,30834.58845507,53336.02459008
2025-06-08,02:34:17.000,159,11077033,4725,0,1749350056,13178.829594899995,31757.220884249997,53335.98965448001
2025-06-08,02:34:18.000,159,11077058,4205,0,1749350057,13178.80264966,28989.506874090002,53336.07349992
2025-06-08,02:34:19.000,159,11077018,4645,0,1749350058,13178.79591334999,30834.546160290003,53335.94773176
2025-06-08,02:34:20.000,159,11077035,4925,0,1749350059,13178.809385969995,27605.64281988,53336.05253856
2025-06-08,02:34:21.000,159,11077013,4925,0,1749350060,13178.78244073,27605.64281988,53335.97568024
2025-06-08,02:34:22.000,159,11077021,4925,0,1749350061,13178.7622318,31757.108098170007,53335.968693120005
2025-06-08,02:34:23.000,159,11077093,4845,0,1749350062,13178.73528655999,32218.34677233,53335.9966416
2025-06-08,02:34:24.000,159,11077059,4805,0,1749350063,13178.708341319994,29450.717351729996,53335.97568024
2025-06-08,02:34:25.000,159,11077063,4845,0,1749350064,13178.74202287,32218.424312760006,53335.9966416
2025-06-08,02:34:26.000,159,11077081,4765,0,1749350065,13178.748759179995,30373.28633874,53335.9966416
2025-06-08,02:34:27.000,159,11077041,4765,0,1749350066,13178.748759179995,35447.27830926,53335.88484768
2025-06-08,02:34:28.000,159,11077066,4325,0,1749350067,13178.71507762999,27144.291359640003,53335.90580904
2025-06-08,02:34:29.000,159,11077045,4925,0,1749350068,13178.72181394,31757.065803389996,53335.919783280006
2025-06-08,02:34:30.000,159,11077046,4525,0,1749350069,13178.728550249994,28989.422284529996,53335.89183480001
2025-06-08,02:34:31.000,159,11077037,4765,0,1749350070,13178.71507762999,26682.925801139994,53335.90580904
2025-06-08,02:34:32.000,159,11077053,4965,0,1749350071,13178.70160501,28066.698216660006,53335.89183480001
2025-06-08,02:34:33.000,159,11077075,5044,0,1749350072,13178.73528655999,25760.321568479994,53335.870873440006
2025-06-08,02:34:34.000,159,11077126,4565,0,1749350073,13178.72181394,32218.262182770006,53335.8568992
2025-06-08,02:34:35.000,159,11077057,5125,0,1749350074,13178.69486869999,29450.541123479998,53335.870873440006
2025-06-08,02:34:36.000,159,11077021,4485,0,1749350075,13178.71507762999,28527.92279256,53335.78004088
2025-06-08,02:34:37.000,159,11077111,4725,0,1749350076,13178.73528655999,28066.648872749996,53335.79401512001
2025-06-08,02:34:38.000,159,11077061,4925,0,1749350077,13178.73528655999,33140.676088919994,53335.787028
2025-06-08,02:34:39.000,159,11077040,4405,0,1749350078,13178.74202287,28066.564283190004,53335.75907952
2025-06-08,02:34:40.000,159,11077065,4965,0,1749350079,13178.73528655999,22992.508870499994,53335.787028
2025-06-08,02:34:41.000,159,11077071,4725,0,1749350080,13178.73528655999,31756.6921995,53335.75907952
2025-06-08,02:34:42.000,159,11077009,4765,0,1749350081,13178.728550249994,25760.11714371,53335.81497648
2025-06-08,02:34:43.000,159,11077049,4885,0,1749350082,13178.708341319994,28527.73951518,53335.77305376001
2025-06-08,02:34:44.000,159,11077015,4925,0,1749350083,13178.74202287,30372.828145289997,53335.71016968
2025-06-08,02:34:45.000,159,11077048,4285,0,1749350084,13178.72181394,29911.50488157,53335.68920832
2025-06-08,02:34:46.000,159,11077029,4965,0,1749350085,13178.688132389994,29450.280305670007,53335.65427272001
2025-06-08,02:34:47.000,159,11077051,4845,0,1749350086,13178.70160501,28527.718367790003,53335.731131040004
2025-06-08,02:34:48.000,159,11077029,4965,0,1749350087,13178.73528655999,30834.09501597,53335.801002240005
2025-06-08,02:34:49.000,159,11077014,4445,0,1749350088,13178.71507762999,32217.888578879996,53335.82196360001
2025-06-08,02:34:50.000,159,11077062,4285,0,1749350089,13178.688132389994,31756.53711864,53335.78004088
2025-06-08,02:34:51.000,159,11077081,4765,0,1749350090,13178.61403297999,27143.797920540004,53335.77305376001
2025-06-08,02:34:52.000,159,11077050,4285,0,1749350091,13178.587087739994,29450.230961759997,53335.78004088
2025-06-08,02:34:53.000,159,11076989,4805,0,1749350092,13178.573615119989,31295.305493609994,53335.75907952
2025-06-08,02:34:54.000,159,11077026,4285,0,1749350093,13178.533197259989,28988.88655065,53335.79401512001
2025-06-08,02:34:55.000,159,11077021,5044,0,1749350094,13178.492779399989,26221.22893353,53335.8568992
2025-06-08,02:34:56.000,159,11077046,4445,0,1749350095,13178.492779399989,27143.797920540004,53335.787028
2025-06-08,02:34:57.000,159,11077090,4685,0,1749350096,13178.472570469989,28527.60558171,53335.83593784
2025-06-08,02:34:58.000,159,11077057,4845,0,1749350097,13178.425416299993,29450.118175680007,53335.80798936
2025-06-08,02:34:59.000,159,11077046,4525,0,1749350098,13178.391734749988,28066.240023210004,53335.82895072
2025-06-08,02:35:00.000,159,11077066,4205,0,1749350099,13178.364789509993,32217.733498019996,53335.8568992
2025-06-08,02:35:01.000,159,11077018,4525,0,1749350100,13178.310899030002,31756.452529079994,53335.88484768
2025-06-08,02:35:02.000,159,11077028,4565,0,1749350101,13178.317635339998,26682.460558560007,53335.81497648
2025-06-08,02:35:03.000,159,11077005,4805,0,1749350102,13178.250272240002,27143.68513446,53335.88484768
2025-06-08,02:35:04.000,159,11077051,4925,0,1749350103,13178.236799619997,30833.94698424,53335.86388632001
2025-06-08,02:35:05.000,159,11077003,4845,0,1749350104,13178.149227590002,29450.118175680007,53335.89183480001
2025-06-08,02:35:06.000,159,11077049,5085,0,1749350105,13178.095337109997,28988.858354130003,53335.90580904
2025-06-08,02:35:07.000,159,11077087,4845,0,1749350106,13178.068391870002,25759.884522420005,53335.94074464001
2025-06-08,02:35:08.000,159,11077065,4845,0,1749350107,13177.994292459996,31756.487774730005,53335.870873440006
2025-06-08,02:35:09.000,159,11077033,4925,0,1749350108,13177.940401979991,29911.413242880008,53335.91279616001
2025-06-08,02:35:10.000,159,11077025,4685,0,1749350109,13177.879775189991,31295.277297089997,53335.82895072
2025-06-08,02:35:11.000,159,11077063,4925,0,1749350110,13177.79893946999,28527.612630839998,53335.849912080004
2025-06-08,02:35:12.000,159,11077066,4365,0,1749350111,13177.751785299995,31295.270247959998,53335.870873440006
2025-06-08,02:35:13.000,159,11077069,4965,0,1749350112,13177.63726802999,28527.59148345,53335.82895072
2025-06-08,02:35:14.000,159,11077044,4485,0,1749350113,13177.59685016999,29911.518979829998,53335.801002240005
2025-06-08,02:35:15.000,159,11077038,4805,0,1749350114,13177.56316862,26682.55924638,53335.82196360001
2025-06-08,02:35:16.000,159,11077068,4445,0,1749350115,13177.51601444999,30372.729457470006,53335.787028
2025-06-08,02:35:17.000,159,11077020,4645,0,1749350116,13177.448651349994,32217.881529749997,53335.752092400005
2025-06-08,02:35:18.000,159,11077049,4725,0,1749350117,13177.421706109999,28066.352809289994,53335.73811816
2025-06-08,02:35:19.000,159,11076977,5044,0,1749350118,13177.367815629994,27605.13528252,53335.76606664
2025-06-08,02:35:20.000,159,11077037,4805,0,1749350119,13177.334134079989,27605.15642991,53335.74510528001
2025-06-08,02:35:21.000,159,11077055,4765,0,1749350120,13177.273507289989,31756.671052110003,53335.68920832
2025-06-08,02:35:22.000,159,11077091,4885,0,1749350121,13177.219616809998,24837.534058439996,53335.68920832
2025-06-08,02:35:23.000,159,11077029,4765,0,1749350122,13177.199407879998,28527.690171270006,53335.64029848
2025-06-08,02:35:24.000,159,11077063,5085,0,1749350123,13177.145517399993,29911.596520260005,53335.59138864
2025-06-08,02:35:25.000,159,11077027,4845,0,1749350124,13177.105099539993,25760.159438489994,53335.61933712
2025-06-08,02:35:26.000,159,11077014,4205,0,1749350125,13177.051209060002,33140.52100805999,53335.54946592
2025-06-08,02:35:27.000,159,11076998,4525,0,1749350126,13177.017527509997,22531.220852430008,53335.57741440001
2025-06-08,02:35:28.000,159,11077005,4805,0,1749350127,13176.990582270002,31756.741543409997,53335.57741440001
2025-06-08,02:35:29.000,159,11077027,4925,0,1749350128,13176.970373340002,30372.891587460006,53335.535491680006
2025-06-08,02:35:30.000,159,11077002,4405,0,1749350129,13176.977109649997,25760.208782400005,53335.514530320004
2025-06-08,02:35:31.000,159,11077021,5125,0,1749350130,13176.943428099992,28066.648872749996,53335.535491680006
2025-06-08,02:35:32.000,159,11076999,4765,0,1749350131,13176.936691789997,26221.524996990003,53335.47959472
2025-06-08,02:35:33.000,159,11076982,4365,0,1749350132,13176.929955480002,28989.260154539996,53335.50754320001
2025-06-08,02:35:34.000,159,11077065,4685,0,1749350133,13176.909746550002,30834.362882910005,53335.44465912
2025-06-08,02:35:35.000,159,11077042,4405,0,1749350134,13176.876064999997,34524.624732690005,53335.43068488
2025-06-08,02:35:36.000,159,11077024,4165,0,1749350135,13176.896273929997,33602.140335239994,53335.465620480005
2025-06-08,02:35:37.000,159,11077059,4725,0,1749350136,13176.903010239992,29450.68915521,53335.36081368001
2025-06-08,02:35:38.000,159,11077050,4485,0,1749350137,13176.896273929997,28989.457530180007,53335.395749280004
2025-06-08,02:35:39.000,159,11077069,4725,0,1749350138,13176.855856069997,31757.17154034,53335.33985232001
2025-06-08,02:35:40.000,159,11077008,4205,0,1749350139,13176.855856069997,29912.047664579994,53335.346839440004
2025-06-08,02:35:41.000,159,11077076,4485,0,1749350140,13176.795229279996,32679.78282213,53335.31190384
2025-06-08,02:35:42.000,159,11076997,4965,0,1749350141,13176.889537620002,29450.865383459997,53335.30491672
2025-06-08,02:35:43.000,159,11077012,4445,0,1749350142,13176.896273929997,28989.619660170007,53335.30491672
2025-06-08,02:35:44.000,159,11077048,4485,0,1749350143,13176.889537620002,31757.284326420006,53335.30491672
2025-06-08,02:35:45.000,159,11077049,4845,0,1749350144,13176.916482859997,31296.04565226,53335.30491672
2025-06-08,02:35:46.000,159,11077045,4885,0,1749350145,13176.943428099992,27605.889539430005,53335.31190384
2025-06-08,02:35:47.000,159,11076992,4445,0,1749350146,13176.950164410002,34063.86539937,53335.28395536
2025-06-08,02:35:48.000,159,11077038,4325,0,1749350147,13176.936691789997,28989.85933059,53335.28395536
2025-06-08,02:35:49.000,159,11077040,4485,0,1749350148,13176.977109649997,34986.54717246001,53335.25600688
2025-06-08,02:35:50.000,159,11076958,4525,0,1749350149,13176.977109649997,26683.482682410002,53335.27696824
2025-06-08,02:35:51.000,159,11077030,4245,0,1749350150,13176.990582270002,32218.882506209993,53335.22107128001
2025-06-08,02:35:52.000,159,11076980,4485,0,1749350151,13177.017527509997,32680.233966450003,53335.13722584
2025-06-08,02:35:53.000,159,11076980,4405,0,1749350152,13176.990582270002,29451.351773429997,53335.20709704
2025-06-08,02:35:54.000,159,11077050,4325,0,1749350153,13177.024263819992,28990.120148400005,53335.297929600005
2025-06-08,02:35:55.000,159,11077010,4365,0,1749350154,13177.004054889992,26683.764647610005,53335.19312280001
2025-06-08,02:35:56.000,159,11076979,5005,0,1749350155,13177.064681679993,26683.771696740005,53335.19312280001
2025-06-08,02:35:57.000,159,11076988,4325,0,1749350156,13177.031000130002,29912.78782323,53335.14421296
2025-06-08,02:35:58.000,159,11077051,4885,0,1749350157,13177.057945369997,26222.547120839998,53335.17216144001
2025-06-08,02:35:59.000,159,11077021,4965,0,1749350158,13177.024263819992,26683.933826730005,53335.179148560004
2025-06-08,02:36:00.000,159,11076976,4565,0,1749350159,13177.024263819992,31296.729417869996,53335.21408416
2025-06-08,02:36:01.000,159,11077009,4765,0,1749350160,13177.010791200002,30374.23797129,53335.16517432
2025-06-08,02:36:02.000,159,11077031,4845,0,1749350161,13177.064681679993,25761.442380149994,53335.17216144001
2025-06-08,02:36:03.000,159,11077035,5125,0,1749350162,13177.037736439997,28067.8824705,53335.14421296
2025-06-08,02:36:04.000,159,11077024,4525,0,1749350163,13177.091626920002,30835.56123501,53335.19312280001
2025-06-08,02:36:05.000,159,11077097,4885,0,1749350164,13177.044472749993,31296.877449599997,53335.1581872
2025-06-08,02:36:06.000,159,11077024,4325,0,1749350165,13177.105099539993,31296.870400469998,53335.179148560004
2025-06-08,02:36:07.000,159,11077039,5205,0,1749350166,13177.078154299998,31758.179565929997,53335.081328880005
2025-06-08,02:36:08.000,159,11077049,4645,0,1749350167,13177.051209060002,26222.786791260005,53335.10927736
2025-06-08,02:36:09.000,159,11077032,4325,0,1749350168,13177.071417990002,25300.23190251,53335.130238720005
2025-06-08,02:36:10.000,159,11077025,4925,0,1749350169,13177.105099539993,30835.617628050008,53335.179148560004
2025-06-08,02:36:11.000,159,11077068,4365,0,1749350170,13177.125308469993,32680.769700329998,53335.20709704
2025-06-08,02:36:12.000,159,11077067,4965,0,1749350171,13177.078154299998,26684.095956720004,53335.130238720005
2025-06-08,02:36:13.000,159,11077064,4445,0,1749350172,13177.064681679993,28529.233930739996,53335.12325160001
2025-06-08,02:36:14.000,159,11077024,4525,0,1749350173,13177.132044780003,27145.398073050004,53335.14421296
2025-06-08,02:36:15.000,159,11077101,5005,0,1749350174,13177.118572159998,33142.114111439994,53335.13722584
2025-06-08,02:36:16.000,159,11077037,4965,0,1749350175,13177.084890609993,27606.664943730008,53335.130238720005
2025-06-08,02:36:17.000,159,11077080,4525,0,1749350176,13177.064681679993,32680.790847719996,53335.09530312
2025-06-08,02:36:18.000,159,11077042,4445,0,1749350177,13177.091626920002,31758.264155490004,53335.13722584
2025-06-08,02:36:19.000,159,11077079,4845,0,1749350178,13177.084890609993,28990.543096199995,53335.05338040001
2025-06-08,02:36:20.000,159,11077026,4605,0,1749350179,13177.057945369997,32219.495780519996,53335.07434176001
2025-06-08,02:36:21.000,159,11077085,4885,0,1749350180,13177.078154299998,28067.974109190007,53335.130238720005
2025-06-08,02:36:22.000,159,11077072,4365,0,1749350181,13177.098363229998,30374.40715041,53335.07434176001
2025-06-08,02:36:23.000,159,11077035,4885,0,1749350182,13177.084890609993,29451.78881949,53335.1581872
2025-06-08,02:36:24.000,159,11077103,4965,0,1749350183,13177.051209060002,28529.1775377,53335.10927736
2025-06-08,02:36:25.000,159,11077057,4885,0,1749350184,13177.031000130002,28529.226881609997,53335.10229024001
2025-06-08,02:36:26.000,159,11077070,4365,0,1749350185,13177.024263819992,28067.89656876,53335.10229024001
2025-06-08,02:36:27.000,159,11076989,4845,0,1749350186,13176.983845959992,31296.891547859996,53335.06735464
2025-06-08,02:36:28.000,159,11077035,4965,0,1749350187,13176.943428099992,30374.273216939997,53334.99748344
2025-06-08,02:36:29.000,159,11077022,4605,0,1749350188,13176.963637029992,29451.63373863,53335.06036752
2025-06-08,02:36:30.000,159,11077053,4645,0,1749350189,13176.970373340002,31758.094976370005,53335.09530312
2025-06-08,02:36:31.000,159,11077068,4325,0,1749350190,13176.963637029992,28990.402113599994,53335.03940616
2025-06-08,02:36:32.000,159,11077094,4365,0,1749350191,13176.956900719997,32680.60757034,53335.05338040001
2025-06-08,02:36:33.000,159,11077009,4845,0,1749350192,13176.956900719997,28067.73443877,53335.10927736
2025-06-08,02:36:34.000,159,11077039,4605,0,1749350193,13176.950164410002,25300.027477740005,53335.088316
2025-06-08,02:36:35.000,159,11077076,4485,0,1749350194,13176.970373340002,28529.05065336,53335.12325160001
2025-06-08,02:36:36.000,159,11076985,4885,0,1749350195,13176.977109649997,30374.160430860007,53335.09530312
2025-06-08,02:36:37.000,159,11077057,4965,0,1749350196,13176.990582270002,29912.808970619997,53335.10229024001
2025-06-08,02:36:38.000,159,11077059,4965,0,1749350197,13176.977109649997,29451.520952549996,53335.06036752
2025-06-08,02:36:39.000,159,11076853,4845,0,1749350198,13176.970373340002,29912.844216269994,53334.99748344
2025-06-08,02:36:40.000,159,11077030,4565,0,1749350199,13176.997318579997,28067.72738964,53335.03940616
2025-06-08,02:36:41.000,159,11077069,4765,0,1749350200,13177.031000130002,28990.35276969,53335.10229024001
2025-06-08,02:36:42.000,159,11077046,4485,0,1749350201,13177.024263819992,27145.200697410008,53335.04639328
2025-06-08,02:36:43.000,159,11077019,4885,0,1749350202,13177.057945369997,26222.652857790003,53335.011457680004
2025-06-08,02:36:44.000,159,11076871,5005,0,1749350203,13177.064681679993,33141.951981449994,53335.06735464
2025-06-08,02:36:45.000,159,11077045,4965,0,1749350204,13177.111835850003,28067.8824705,53335.05338040001
2025-06-08,02:36:46.000,159,11077046,4445,0,1749350205,13177.138781089998,32219.397092700005,53335.06735464
2025-06-08,02:36:47.000,159,11077057,4605,0,1749350206,13177.152253709988,32219.411190960003,53335.06735464
2025-06-08,02:36:48.000,159,11077065,4845,0,1749350207,13177.199407879998,27606.5874033,53335.032419040006
2025-06-08,02:36:49.000,159,11077022,4325,0,1749350208,13177.239825739998,28990.465555770003,53335.02543192001
2025-06-08,02:36:50.000,159,11077033,4965,0,1749350209,13177.293716219989,33141.98017797001,53335.09530312
2025-06-08,02:36:51.000,159,11077060,4285,0,1749350210,13177.307188839994,30835.589431529996,53335.05338040001
2025-06-08,02:36:52.000,159,11077088,4485,0,1749350211,13177.347606699994,26684.053661939994,53335.081328880005
2025-06-08,02:36:53.000,159,11077064,4325,0,1749350212,13177.39476086999,28067.974109190007,53335.09530312
2025-06-08,02:36:54.000,159,11077090,4485,0,1749350213,13177.41496979999,29451.845212529995,53335.081328880005
2025-06-08,02:36:55.000,159,11077073,4765,0,1749350214,13177.41496979999,30374.378953890002,53335.12325160001
2025-06-08,02:36:56.000,159,11077040,4405,0,1749350215,13177.468860279994,27606.73543503,53335.12325160001
2025-06-08,02:36:57.000,159,11077049,4885,0,1749350216,13177.509278139994,33142.149357090006,53335.06036752
2025-06-08,02:36:58.000,159,11077044,4125,0,1749350217,13177.53622337999,28529.389011599997,53335.10229024001
2025-06-08,02:36:59.000,159,11077035,5085,0,1749350218,13177.529487069995,33603.48671907,53335.05338040001
2025-06-08,02:37:00.000,159,11077031,4805,0,1749350219,13177.549695999995,24839.0989653,53335.13722584
2025-06-08,02:37:01.000,159,11077062,4565,0,1749350220,13177.569904929995,28990.66998054,53335.11626448
2025-06-08,02:37:02.000,159,11077076,4405,0,1749350221,13177.610322789995,33603.620652540005,53335.10229024001
2025-06-08,02:37:03.000,159,11077042,4285,0,1749350222,13177.63726802999,27606.834122850007,53335.14421296
2025-06-08,02:37:04.000,159,11077105,4885,0,1749350223,13177.60358648,33603.557210369996,53335.06036752
2025-06-08,02:37:05.000,159,11077065,4885,0,1749350224,13177.61705909999,26684.335627139997,53335.15120008001
2025-06-08,02:37:06.000,159,11077072,4165,0,1749350225,13177.63726802999,28529.50884681,53335.11626448
2025-06-08,02:37:07.000,159,11077031,4725,0,1749350226,13177.66421327,34526.168492159995,53335.09530312
2025-06-08,02:37:08.000,159,11077041,4845,0,1749350227,13177.66421327,27145.59544869,53335.130238720005
2025-06-08,02:37:10.000,159,11077008,4525,0,1749350229,13177.63726802999,25300.471572930008,53335.18613568
2025-06-08,02:37:11.000,159,11077005,4525,0,1749350230,13177.65747695999,32219.78479485,53335.14421296
2025-06-08,02:37:12.000,159,11076985,4925,0,1749350231,13177.63726802999,30835.913691509995,53335.14421296
2025-06-08,02:37:13.000,159,11077038,4485,0,1749350232,13177.66421327,28529.51589594,53335.15120008001
2025-06-08,02:37:14.000,159,11077032,4445,0,1749350233,13177.670949579995,26223.068756459994,53335.12325160001
2025-06-08,02:37:15.000,159,11077042,4285,0,1749350234,13177.66421327,28068.20673048,53335.14421296
2025-06-08,02:37:16.000,159,11077012,4525,0,1749350235,13177.63726802999,24377.9448807,53335.179148560004
2025-06-08,02:37:17.000,159,11077014,4245,0,1749350236,13177.62379541,26684.370872789994,53335.21408416
2025-06-08,02:37:18.000,159,11076991,4965,0,1749350237,13177.63726802999,30374.618624309995,53335.19312280001
2025-06-08,02:37:19.000,159,11077028,4485,0,1749350238,13177.60358648,30374.653869960006,53335.200109920006
2025-06-08,02:37:20.000,159,11077002,4485,0,1749350239,13177.60358648,33603.65589819,53335.20709704
2025-06-08,02:37:21.000,159,11076998,4485,0,1749350240,13177.590113859995,31297.265151750005,53335.20709704
2025-06-08,02:37:22.000,159,11077011,4605,0,1749350241,13177.549695999995,29913.302409719996,53335.23504552
2025-06-08,02:37:23.000,159,11077044,4445,0,1749350242,13177.529487069995,32219.742500070002,53335.21408416
2025-06-08,02:37:24.000,159,11077009,4765,0,1749350243,13177.61705909999,34526.19668868001,53335.20709704
2025-06-08,02:37:25.000,159,11077030,4405,0,1749350244,13177.55643230999,31758.510875039996,53335.200109920006
2025-06-08,02:37:26.000,159,11077014,4365,0,1749350245,13177.56316862,32681.016419880005,53335.20709704
2025-06-08,02:37:27.000,159,11077010,4805,0,1749350246,13177.549695999995,27145.560203040004,53335.20709704
2025-06-08,02:37:28.000,159,11077033,4925,0,1749350247,13177.590113859995,32681.044616400002,53335.06735464
2025-06-08,02:37:29.000,159,11077013,4445,0,1749350248,13177.569904929995,32219.77069659,53335.179148560004
2025-06-08,02:37:30.000,159,11076978,4285,0,1749350249,13177.58337755,30374.639771700007,53335.16517432
2025-06-08,02:37:31.000,159,11076971,5005,0,1749350250,13177.59685016999,33142.37492925,53335.179148560004
2025-06-08,02:37:32.000,159,11077047,4765,0,1749350251,13177.63726802999,33142.37492925,53335.1581872
2025-06-08,02:37:33.000,159,11077009,4885,0,1749350252,13177.61705909999,31758.567268080005,53335.200109920006
2025-06-08,02:37:34.000,159,11077020,4325,0,1749350253,13177.57664123999,32219.827089629995,53335.21408416
2025-06-08,02:37:35.000,159,11076997,4645,0,1749350254,13177.59685016999,32681.115107699996,53335.262994
2025-06-08,02:37:36.000,159,11077028,4445,0,1749350255,13177.630531719995,29452.204718160006,53335.25600688
2025-06-08,02:37:37.000,159,11077031,4725,0,1749350256,13177.61705909999,30374.759606909996,53335.25600688
2025-06-08,02:37:38.000,159,11077012,4325,0,1749350257,13177.630531719995,27145.743480420002,53335.262994
2025-06-08,02:37:39.000,159,11077040,4325,0,1749350258,13177.63726802999,33603.768684270006,53335.27696824
2025-06-08,02:37:40.000,159,11076991,4765,0,1749350259,13177.66421327,24377.987175479997,53335.28395536
2025-06-08,02:37:41.000,159,11077026,4485,0,1749350260,13177.63726802999,23916.783746970003,53335.3328652
2025-06-08,02:37:42.000,159,11076992,4485,0,1749350261,13177.630531719995,28529.614583760005,53335.35382656
2025-06-08,02:37:43.000,159,11076989,4885,0,1749350262,13177.610322789995,27607.05969501,53335.30491672
2025-06-08,02:37:44.000,159,11076817,4965,0,1749350263,13177.59685016999,30374.787803429994,53335.249019760005
2025-06-08,02:37:45.000,159,11077008,4405,0,1749350264,13177.569904929995,33142.50181359,53335.26998112001
2025-06-08,02:37:46.000,159,11077065,4685,0,1749350265,13177.57664123999,28529.607534630006,53335.28395536
2025-06-08,02:37:47.000,159,11077048,4285,0,1749350266,13177.590113859995,25761.999261420002,53335.33985232001
2025-06-08,02:37:48.000,159,11077007,4565,0,1749350267,13177.58337755,34065.070800600006,53335.25600688
2025-06-08,02:37:49.000,159,11077030,4365,0,1749350268,13177.529487069995,29452.197669030007,53335.30491672
2025-06-08,02:37:50.000,159,11077026,4405,0,1749350269,13177.55643230999,23916.790796100002,53335.3328652
2025-06-08,02:37:51.000,159,11077003,4965,0,1749350270,13177.54295969,26684.533002779994,53335.35382656
2025-06-08,02:37:52.000,159,11076988,4405,0,1749350271,13177.50254183,32219.982170489995,53335.262994
2025-06-08,02:37:53.000,159,11077069,4725,0,1749350272,13177.509278139994,32681.206746390002,53335.26998112001
2025-06-08,02:37:54.000,159,11077014,4485,0,1749350273,13177.4823329,29913.549129270003,53335.367800800006
2025-06-08,02:37:55.000,159,11077017,5125,0,1749350274,13177.462123969999,30836.111067150006,53335.346839440004
2025-06-08,02:37:56.000,159,11077028,4445,0,1749350275,13177.45538765999,28529.649829410002,53335.33985232001
2025-06-08,02:37:57.000,159,11076867,4885,0,1749350276,13177.45538765999,26223.202689929996,53335.35382656
2025-06-08,02:37:58.000,159,11077005,4725,0,1749350277,13177.441915039999,23916.81194349,53335.3328652
2025-06-08,02:37:59.000,159,11076972,4365,0,1749350278,13177.428442419994,28068.340663950003,53335.367800800006
2025-06-08,02:38:00.000,159,11077069,5205,0,1749350279,13177.39476086999,28529.635731150003,53335.395749280004
2025-06-08,02:38:01.000,159,11077027,4685,0,1749350280,13177.41496979999,29452.218816420005,53335.3328652
2025-06-08,02:38:02.000,159,11076979,4925,0,1749350281,13177.388024559994,31758.64480851,53335.31190384
2025-06-08,02:38:03.000,159,11077006,4605,0,1749350282,13177.39476086999,26684.46251148,53335.36081368001
2025-06-08,02:38:04.000,159,11077018,4125,0,1749350283,13177.381288249999,34526.27422911,53335.36081368001
2025-06-08,02:38:05.000,159,11076980,4205,0,1749350284,13177.354343009989,28990.860307049996,53335.31190384
2025-06-08,02:38:06.000,159,11077020,4365,0,1749350285,13177.327397769994,31297.272200880005,53335.32587808
2025-06-08,02:38:07.000,159,11077008,4325,0,1749350286,13177.300452529998,28990.867356179995,53335.30491672
2025-06-08,02:38:08.000,159,11076977,4925,0,1749350287,13177.280243599998,32219.855286150007,53335.27696824
2025-06-08,02:38:09.000,159,11077007,5165,0,1749350288,13177.266770979993,27606.975105449994,53335.3328652
2025-06-08,02:38:10.000,159,11077002,4285,0,1749350289,13177.219616809998,29452.049637300006,53335.28395536
2025-06-08,02:38:11.000,159,11077045,4885,0,1749350290,13177.192671569988,25761.815984040004,53335.31190384
2025-06-08,02:38:12.000,159,11077036,4365,0,1749350291,13177.206144189993,33603.71229123,53335.31889096001
2025-06-08,02:38:13.000,159,11077032,4445,0,1749350292,13177.165726329993,25300.55616249,53335.31889096001
2025-06-08,02:38:14.000,159,11077025,4765,0,1749350293,13177.105099539993,28990.8250614,53335.32587808
2025-06-08,02:38:15.000,159,11077002,4525,0,1749350294,13177.044472749993,29452.084882950003,53335.29094248001
2025-06-08,02:38:16.000,159,11077015,4965,0,1749350295,13177.044472749993,28068.234926999998,53335.297929600005
2025-06-08,02:38:17.000,159,11077038,4485,0,1749350296,13177.004054889992,30835.948937160007,53335.25600688
2025-06-08,02:38:18.000,159,11077010,4645,0,1749350297,13176.950164410002,30374.632722569993,53335.27696824
2025-06-08,02:38:19.000,159,11077066,4405,0,1749350298,13176.963637029992,28068.21377961,53335.200109920006
2025-06-08,02:38:20.000,159,11077034,4325,0,1749350299,13176.916482859997,33603.627701670004,53335.22107128001
2025-06-08,02:38:21.000,159,11077012,4805,0,1749350300,13176.869328690002,25761.773689260008,53335.20709704
2025-06-08,02:38:22.000,159,11077010,4485,0,1749350301,13176.795229279996,28529.438355510007,53335.21408416
2025-06-08,02:38:23.000,159,11077028,4485,0,1749350302,13176.768284040001,27145.581350430002,53335.179148560004
2025-06-08,02:38:24.000,159,11076996,4485,0,1749350303,13176.775020349996,28990.705226189995,53335.1581872
2025-06-08,02:38:25.000,159,11077022,4525,0,1749350304,13176.768284040001,24839.162407469994,53335.09530312
2025-06-08,02:38:26.000,159,11077073,4805,0,1749350305,13176.721129869991,30835.85729847,53335.13722584
2025-06-08,02:38:27.000,159,11076991,4965,0,1749350306,13176.68744832,29451.94390035,53335.228058400004
2025-06-08,02:38:28.000,159,11077063,4885,0,1749350307,13176.727866180001,26222.948921250005,53335.130238720005
2025-06-08,02:38:29.000,159,11077025,4685,0,1749350308,13176.748075110001,31297.074825239994,53335.07434176001
2025-06-08,02:38:30.000,159,11076993,4685,0,1749350309,13176.673975699996,32680.861339020004,53335.11626448
2025-06-08,02:38:31.000,159,11077067,4925,0,1749350310,13176.653766769996,30835.652873700004,53335.11626448
2025-06-08,02:38:32.000,159,11077075,4885,0,1749350311,13176.64703046,24377.719308540007,53335.07434176001
2025-06-08,02:38:33.000,159,11076993,4845,0,1749350312,13176.633557839996,29913.168476249994,53335.032419040006
2025-06-08,02:38:34.000,159,11077045,4965,0,1749350313,13176.6066126,29913.210771030004,53335.10927736
2025-06-08,02:38:35.000,159,11077004,4485,0,1749350314,13176.55945842999,31296.99023568,53335.06735464
2025-06-08,02:38:36.000,159,11077040,4485,0,1749350315,13176.552722119995,27606.7283859,53335.06735464
2025-06-08,02:38:37.000,159,11077015,5044,0,1749350316,13176.50556795,25300.295344679995,53334.99748344
2025-06-08,02:38:38.000,159,11077029,5245,0,1749350317,13176.492095329995,26222.892528209995,53335.011457680004
2025-06-08,02:38:39.000,159,11077032,4365,0,1749350318,13176.42473223,34064.718344099994,53334.976522079996
2025-06-08,02:38:40.000,159,11077006,4405,0,1749350319,13176.4045233,29451.894556440006,53334.92761224
2025-06-08,02:38:41.000,159,11077012,4485,0,1749350320,13176.36410544,31297.025481329998,53335.0184448
2025-06-08,02:38:42.000,159,11077052,4405,0,1749350321,13176.330423889995,29913.24601668,53335.03940616
2025-06-08,02:38:43.000,159,11077097,4765,0,1749350322,13176.269797099994,29451.866359919994,53334.98350920001
2025-06-08,02:38:44.000,159,11077048,4445,0,1749350323,13176.26306079,32680.9036338,53334.96953496
2025-06-08,02:38:45.000,159,11077056,4485,0,1749350324,13176.222642929999,24839.070768780002,53335.04639328
2025-06-08,02:38:46.000,159,11077068,4405,0,1749350325,13176.182225069999,34987.308478499996,53334.962547840005
2025-06-08,02:38:47.000,159,11077036,4525,0,1749350326,13176.168752449994,25761.604510139994,53334.93459936001
2025-06-08,02:38:48.000,159,11077042,4325,0,1749350327,13176.094653039989,28529.381962469997,53334.90665088001
2025-06-08,02:38:49.000,159,11077090,4245,0,1749350328,13176.054235179989,31297.124169150004,53334.843766800004
2025-06-08,02:38:50.000,159,11077016,4565,0,1749350329,13175.980135769998,31297.117120020004,53334.83677968001
2025-06-08,02:38:51.000,159,11077056,4245,0,1749350330,13175.973399459988,28990.63473489,53334.843766800004
2025-06-08,02:38:52.000,159,11077050,4405,0,1749350331,13175.932981599988,30835.822052820004,53334.85075392
2025-06-08,02:38:53.000,159,11077047,4845,0,1749350332,13175.892563740003,30835.87139673,53334.78088272
2025-06-08,02:38:54.000,159,11077094,4285,0,1749350333,13175.899300049998,24377.923733310003,53334.808831199996
2025-06-08,02:38:55.000,159,11077073,4925,0,1749350334,13175.825200639993,32681.016419880005,53334.78088272
2025-06-08,02:38:56.000,159,11077006,4645,0,1749350335,13175.818464329997,31297.208758709996,53334.75992136
2025-06-08,02:38:57.000,159,11077067,5085,0,1749350336,13175.751101230002,31297.215807839995,53334.68306304
2025-06-08,02:38:58.000,159,11077041,5005,0,1749350337,13175.757837539997,29913.372901020004,53334.71101152
2025-06-08,02:38:59.000,159,11077045,4885,0,1749350338,13175.703947059992,24839.218800510003,53334.64812744001
2025-06-08,02:39:00.000,159,11076931,5005,0,1749350339,13175.683738129992,30374.653869960006,53334.65511456
2025-06-08,02:39:01.000,159,11077021,5125,0,1749350340,13175.670265510002,31297.279250010004,53334.6341532
2025-06-08,02:39:02.000,159,11077064,4245,0,1749350341,13175.623111339992,28529.537043329998,53334.676075920004
2025-06-08,02:39:03.000,159,11076895,4565,0,1749350342,13175.623111339992,29913.337655370007,53334.62017896001
2025-06-08,02:39:04.000,159,11077075,4765,0,1749350343,13175.636583959997,25761.86532795,53334.62017896001
2025-06-08,02:39:05.000,159,11077056,4325,0,1749350344,13175.602902409992,22994.137219530006,53334.64812744001
2025-06-08,02:39:06.000,159,11077057,4685,0,1749350345,13175.596166099996,29913.42929406,53334.60620472
2025-06-08,02:39:07.000,159,11077085,4765,0,1749350346,13175.602902409992,31758.532022429994,53334.61319184
2025-06-08,02:39:08.000,159,11076997,5044,0,1749350347,13175.569220860001,24839.352733980006,53334.50139792001
2025-06-08,02:39:09.000,159,11077051,4845,0,1749350348,13175.555748239996,29452.225865550005,53334.55030776001
2025-06-08,02:39:10.000,159,11077036,4445,0,1749350349,13175.535539309996,23916.734403060007,53334.48742368
2025-06-08,02:39:11.000,159,11077031,4885,0,1749350350,13175.481648829991,27607.031498490003,53334.459475200005
2025-06-08,02:39:12.000,159,11077034,4485,0,1749350351,13175.461439899991,32219.961023099997,53334.46646232
2025-06-08,02:39:13.000,159,11077061,4965,0,1749350352,13175.474912519996,28990.930798350004,53334.4944108
2025-06-08,02:39:14.000,159,11077061,4845,0,1749350353,13175.44796728,29452.218816420005,53334.43152672001
2025-06-08,02:39:15.000,159,11077019,4765,0,1749350354,13175.42775835,26223.244984710007,53334.459475200005
2025-06-08,02:39:16.000,159,11077023,4845,0,1749350355,13175.474912519996,29913.513883620006,53334.410565360005
2025-06-08,02:39:17.000,159,11077040,4365,0,1749350356,13175.441230969991,25761.949917510006,53334.4245396
2025-06-08,02:39:18.000,159,11077002,4365,0,1749350357,13175.414285729996,33142.52296098,53334.38261688001
2025-06-08,02:39:19.000,159,11077021,4525,0,1749350358,13175.38734049,25300.619604659994,53334.36864264
2025-06-08,02:39:20.000,159,11077044,4405,0,1749350359,13175.40081310999,28990.930798350004,53334.32671992
2025-06-08,02:39:21.000,159,11077062,4365,0,1749350360,13175.42775835,19765.226829990002,53334.36864264
2025-06-08,02:39:22.000,159,11077070,4205,0,1749350361,13175.40081310999,28068.36181134,53334.35466840001
2025-06-08,02:39:23.000,159,11076998,4485,0,1749350362,13175.36713156,29452.155374249996,53334.27082296
2025-06-08,02:39:24.000,159,11077045,4845,0,1749350363,13175.36039524999,31758.574317210005,53334.291784320005
2025-06-08,02:39:25.000,159,11077102,4285,0,1749350364,13175.373867869996,26684.46251148,53334.28479720001
2025-06-08,02:39:26.000,159,11077018,4365,0,1749350365,13175.34018631999,29452.225865550005,53334.242874480005
2025-06-08,02:39:27.000,159,11077053,4845,0,1749350366,13175.36039524999,32681.192648130003,53334.20793888
2025-06-08,02:39:28.000,159,11077024,4405,0,1749350367,13175.373867869996,29452.09898121,53334.2498616
2025-06-08,02:39:29.000,159,11076952,4325,0,1749350368,13175.40081310999,34526.25308172,53334.1799904
2025-06-08,02:39:30.000,159,11077027,4965,0,1749350369,13175.38060417999,28068.263123519995,53334.1101192
2025-06-08,02:39:31.000,159,11077042,4365,0,1749350370,13175.38060417999,24839.303390069996,53334.138067679996
2025-06-08,02:39:32.000,159,11077043,4925,0,1749350371,13175.38060417999,28529.50179768,53334.11710632001
2025-06-08,02:39:33.000,159,11077066,4525,0,1749350372,13175.394076799996,29913.309458849995,53334.08217072
2025-06-08,02:39:34.000,159,11077050,4405,0,1749350373,13175.421022039991,27145.644792599996,53334.075183600005
2025-06-08,02:39:35.000,159,11077077,4965,0,1749350374,13175.394076799996,28990.740471840007,53334.10313208
2025-06-08,02:39:36.000,159,11077031,4965,0,1749350375,13175.421022039991,30374.590427789997,53334.03326088
2025-06-08,02:39:37.000,159,11076997,5005,0,1749350376,13175.40081310999,25300.457474669995,53334.03326088
2025-06-08,02:39:38.000,159,11077025,4885,0,1749350377,13175.38060417999,26684.342676269996,53334.06120936
2025-06-08,02:39:39.000,159,11077053,4885,0,1749350378,13175.373867869996,33603.58540688999,53334.026273760006
2025-06-08,02:39:40.000,159,11077040,4445,0,1749350379,13175.34692263,27606.89051589,53333.970376799996
2025-06-08,02:39:41.000,159,11077022,4445,0,1749350380,13175.293032149995,31297.14531654,53333.970376799996
2025-06-08,02:39:42.000,159,11077006,4325,0,1749350381,13175.272823219995,33142.262143169995,53334.01229952
2025-06-08,02:39:43.000,159,11077044,4405,0,1749350382,13175.24587798,28990.733422710007,53333.91447984
2025-06-08,02:39:44.000,159,11077025,5125,0,1749350383,13175.20546012,25761.724345349998,53333.956402560005
2025-06-08,02:39:45.000,159,11077031,4765,0,1749350384,13175.20546012,28068.04460049,53333.94941544001
2025-06-08,02:39:46.000,159,11076967,4805,0,1749350385,13175.16504226,27145.482662609997,53333.970376799996
2025-06-08,02:39:47.000,159,11076984,4285,0,1749350386,13175.111151779995,29451.96504774,53333.94242832
2025-06-08,02:39:48.000,159,11077019,4765,0,1749350387,13175.111151779995,30835.765659779994,53333.88653136
2025-06-08,02:39:49.000,159,11077001,4685,0,1749350388,13175.08420654,27606.73543503,53333.87255712
2025-06-08,02:39:50.000,159,11077008,4445,0,1749350389,13175.050524989994,24839.063719650003,53333.84460864
2025-06-08,02:39:51.000,159,11076969,4725,0,1749350390,13175.003370819999,30374.526985620003,53333.87255712
2025-06-08,02:39:52.000,159,11077042,4485,0,1749350391,13174.942744029999,29451.873409050007,53333.87954424001
2025-06-08,02:39:53.000,159,11077002,4165,0,1749350392,13174.936007719989,27145.482662609997,53333.837621520004
2025-06-08,02:39:54.000,159,11076979,4805,0,1749350393,13174.868644619994,33142.156406220005,53333.83063440001
2025-06-08,02:39:55.000,159,11076994,4125,0,1749350394,13174.821490449998,28068.03755136,53333.76076320001
2025-06-08,02:39:56.000,159,11077034,4445,0,1749350395,13174.808017829993,27145.489711739996,53333.71884048
2025-06-08,02:39:57.000,159,11077008,4325,0,1749350396,13174.747391039993,30374.442396059996,53333.7258276
2025-06-08,02:39:58.000,159,11077030,4565,0,1749350397,13174.686764249993,29913.147328859995,53333.71185336001
2025-06-08,02:39:59.000,159,11077024,4285,0,1749350398,13174.680027939998,28990.585390980006,53333.64896928
2025-06-08,02:40:00.000,159,11076968,4445,0,1749350399,13174.639610079998,27606.74953329,53333.60005944
2025-06-08,02:40:01.000,159,11076986,4405,0,1749350400,13174.592455910002,34064.697196709996,53333.55813672
2025-06-08,02:40:02.000,159,11077040,4445,0,1749350401,13174.538565429997,27606.714287640003,53333.62800792
2025-06-08,02:40:03.000,159,11077085,4925,0,1749350402,13174.477938639997,32219.552173560005,53333.60704656
2025-06-08,02:40:04.000,159,11076994,4445,0,1749350403,13174.518356499997,27145.405122180004,53333.64896928
2025-06-08,02:40:05.000,159,11076993,4685,0,1749350404,13174.484674949992,37755.00134127001,53333.50922688
2025-06-08,02:40:06.000,159,11077028,4365,0,1749350405,13174.450993400002,29913.069788430003,53333.51621400001
2025-06-08,02:40:07.000,159,11077022,4285,0,1749350406,13174.424048159992,28990.528997939997,53333.53018824
2025-06-08,02:40:08.000,159,11077058,4445,0,1749350407,13174.424048159992,31758.278253750002,53333.502239760004
2025-06-08,02:40:09.000,159,11077029,4925,0,1749350408,13174.450993400002,30835.786807170007,53333.41839432
2025-06-08,02:40:10.000,159,11076973,4885,0,1749350409,13174.424048159992,29913.126181469997,53333.43236856
2025-06-08,02:40:11.000,159,11076997,4765,0,1749350410,13174.323003509991,27145.419220440002,53333.32756176001
2025-06-08,02:40:12.000,159,11077017,4885,0,1749350411,13174.302794579991,31758.200713319995,53333.341536
2025-06-08,02:40:13.000,159,11077051,4725,0,1749350412,13174.316267199996,28529.262127259994,53333.39044584
2025-06-08,02:40:14.000,159,11077038,4405,0,1749350413,13174.289321960001,30374.442396059996,53333.34852312001
2025-06-08,02:40:15.000,159,11077057,4605,0,1749350414,13174.215222549996,33603.409178639995,53333.27865192001
2025-06-08,02:40:16.000,159,11077012,4325,0,1749350415,13174.22869517,29913.119132339998,53333.30660040001
2025-06-08,02:40:17.000,159,11077078,4565,0,1749350416,13174.2489041,32680.868388150004,53333.25769056001
2025-06-08,02:40:18.000,159,11077037,5125,0,1749350417,13174.18154099999,28529.34671682,53333.21576784
2025-06-08,02:40:19.000,159,11077112,4365,0,1749350418,13174.18827731,33603.472620810004,53333.117948160005
2025-06-08,02:40:20.000,159,11076986,4365,0,1749350419,13174.154595759996,25300.316492070007,53333.11096104001
2025-06-08,02:40:21.000,159,11077048,4325,0,1749350420,13174.201749929991,29913.154377989995,53333.0969868
2025-06-08,02:40:22.000,159,11077063,4605,0,1749350421,13174.22869517,28529.33261856,53333.14589664
2025-06-08,02:40:23.000,159,11077094,4285,0,1749350422,13174.16806838,32219.516927909994,53333.08301256
2025-06-08,02:40:24.000,159,11077063,4765,0,1749350423,13174.12765052,29913.055690170004,53333.06205120001
2025-06-08,02:40:25.000,159,11076993,4885,0,1749350424,13174.18154099999,32219.531026170007,53333.020128480006
2025-06-08,02:40:26.000,159,11077026,4285,0,1749350425,13174.2489041,32680.875437280003,53333.04807696
2025-06-08,02:40:27.000,159,11077024,4525,0,1749350426,13174.18154099999,28990.50080142,53332.98519288
2025-06-08,02:40:28.000,159,11077033,4685,0,1749350427,13174.14112313999,27145.27118871,53333.04108984001
2025-06-08,02:40:29.000,159,11077012,4525,0,1749350428,13174.14112313999,30374.294364329995,53332.9572444
2025-06-08,02:40:30.000,159,11077030,4565,0,1749350429,13174.18154099999,28068.03050223,53332.92230880001
2025-06-08,02:40:31.000,159,11077046,4445,0,1749350430,13174.16806838,29913.147328859995,53332.964231519996
2025-06-08,02:40:32.000,159,11076992,4645,0,1749350431,13174.12091420999,33142.07886579,53332.92929592
2025-06-08,02:40:33.000,159,11076972,4245,0,1749350432,13174.16806838,28067.995256580005,53332.901347440005
2025-06-08,02:40:34.000,159,11076966,4565,0,1749350433,13174.12091420999,29913.09093582,53332.8873732
2025-06-08,02:40:35.000,159,11077023,4845,0,1749350434,13174.10744159,32680.75560207,53332.88038608
2025-06-08,02:40:36.000,159,11077009,4725,0,1749350435,13174.10070527999,29451.725377320006,53332.852437600006
2025-06-08,02:40:37.000,159,11076988,4325,0,1749350436,13174.10070527999,28067.8824705,53332.81051488
2025-06-08,02:40:38.000,159,11077072,4405,0,1749350437,13174.14112313999,31296.891547859996,53332.81051488
2025-06-08,02:40:39.000,159,11077016,4445,0,1749350438,13174.134386829995,33142.02247275,53332.84545048001
2025-06-08,02:40:40.000,159,11077013,4965,0,1749350439,13174.12091420999,31758.102025500004,53332.82448912001
2025-06-08,02:40:41.000,159,11077026,4485,0,1749350440,13174.10744159,28067.868372240002,53332.78955352
2025-06-08,02:40:42.000,159,11077033,4845,0,1749350441,13174.093968969995,29913.041591910005,53332.733656560005
2025-06-08,02:40:43.000,159,11077006,4325,0,1749350442,13174.10744159,24838.880442270005,53332.76160504
2025-06-08,02:40:44.000,159,11077038,4085,0,1749350443,13174.10070527999,22071.13118646,53332.7476308
2025-06-08,02:40:45.000,159,11077019,4765,0,1749350444,13174.073760039995,30374.132234339995,53332.69872096
2025-06-08,02:40:46.000,159,11077023,4765,0,1749350445,13174.06702373,28067.797880939994,53332.7476308
2025-06-08,02:40:47.000,159,11077072,4405,0,1749350446,13174.093968969995,34064.49982107,53332.7126952
2025-06-08,02:40:48.000,159,11077024,4485,0,1749350447,13174.10744159,31758.045632459995,53332.69872096
2025-06-08,02:40:49.000,159,11077040,4285,0,1749350448,13174.10070527999,21609.871364909995,53332.76859216
2025-06-08,02:40:50.000,159,11076998,4485,0,1749350449,13174.08723266,30835.462547190007,53332.67077248
2025-06-08,02:40:51.000,159,11077047,4885,0,1749350450,13174.06702373,34064.45752629,53332.72666944001
2025-06-08,02:40:52.000,159,11077029,4965,0,1749350451,13174.08049634999,33603.21885213,53332.684746720006
2025-06-08,02:40:53.000,159,11077058,4365,0,1749350452,13174.08723266,29451.65488602,53332.67077248
2025-06-08,02:40:54.000,159,11077021,4965,0,1749350453,13174.08723266,29451.584394720005,53332.733656560005
2025-06-08,02:40:55.000,159,11077023,4885,0,1749350454,13174.08049634999,28529.085899009995,53332.70570808001
2025-06-08,02:40:56.000,159,11077002,4325,0,1749350455,13174.06028741999,30374.181578250005,53332.69173384
2025-06-08,02:40:57.000,159,11077041,4765,0,1749350456,13174.04007848999,30835.448448929994,53332.67077248
2025-06-08,02:40:58.000,159,11077088,4525,0,1749350457,13174.04007848999,28990.33867143,53332.63583688001
2025-06-08,02:40:59.000,159,11077047,4805,0,1749350458,13174.073760039995,31296.69417222,53332.65679824001
2025-06-08,02:41:00.000,159,11077016,4445,0,1749350459,13174.01986955999,27145.186599149994,53332.60788840001
2025-06-08,02:41:01.000,159,11077007,4685,0,1749350460,13174.0468148,31758.00333768,53332.53801720001
2025-06-08,02:41:02.000,159,11077030,4245,0,1749350461,13173.98618801,29451.61964037,53332.5030816
2025-06-08,02:41:03.000,159,11076988,4325,0,1749350462,13173.96597908,28529.107046400008,53332.58692704001
2025-06-08,02:41:04.000,159,11077022,4405,0,1749350463,13173.992924319995,29451.605542110003,53332.55897856001
2025-06-08,02:41:05.000,159,11077009,4925,0,1749350464,13173.97945169999,28990.35276969,53332.46814600001
2025-06-08,02:41:06.000,159,11077004,4365,0,1749350465,13173.96597908,32680.614619469998,53332.5729528
2025-06-08,02:41:07.000,159,11077036,4445,0,1749350466,13173.932297529995,28067.861323110003,53332.59391416
2025-06-08,02:41:08.000,159,11077023,4685,0,1749350467,13173.92556122,27145.207746540007,53332.55199144
2025-06-08,02:41:09.000,159,11077100,4725,0,1749350468,13173.891879669995,31758.031534199996,53332.52404296
2025-06-08,02:41:10.000,159,11076991,4805,0,1749350469,13173.85819811999,28067.833126590005,53332.5030816
2025-06-08,02:41:11.000,159,11077046,4205,0,1749350470,13173.851461809994,30374.266167809998,53332.48910736001
2025-06-08,02:41:12.000,159,11077060,4365,0,1749350471,13173.83798918999,27606.545108520004,53332.44019752001
2025-06-08,02:41:13.000,159,11077069,5044,0,1749350472,13173.77736239999,23454.988191540004,53332.461158879996
2025-06-08,02:41:14.000,159,11077012,4205,0,1749350473,13173.743680849999,32219.390043570005,53332.447184640005
2025-06-08,02:41:15.000,159,11077057,4765,0,1749350474,13173.736944539989,33141.98017797001,53332.447184640005
2025-06-08,02:41:16.000,159,11077014,4085,0,1749350475,13173.736944539989,28990.416211860007,53332.42622328
2025-06-08,02:41:17.000,159,11077056,4205,0,1749350476,13173.696526679989,30374.216823900002,53332.41224904
2025-06-08,02:41:18.000,159,11077000,4245,0,1749350477,13173.709999299994,34064.45752629,53332.398274800005
2025-06-08,02:41:19.000,159,11077079,4805,0,1749350478,13173.696526679989,29451.661935149998,53332.3633392
2025-06-08,02:41:20.000,159,11077042,4405,0,1749350479,13173.676317749989,28067.74853703,53332.3633392
2025-06-08,02:41:21.000,159,11077014,4285,0,1749350480,13173.642636199998,28990.33867143,53332.32141648001
2025-06-08,02:41:22.000,159,11077020,4405,0,1749350481,13173.642636199998,28067.7414879,53332.279493760005
2025-06-08,02:41:23.000,159,11077023,4765,0,1749350482,13173.588745719993,29912.844216269994,53332.28648088
2025-06-08,02:41:24.000,159,11077025,4925,0,1749350483,13173.595482029988,27606.4464207,53332.20962256
2025-06-08,02:41:25.000,159,11076961,4685,0,1749350484,13173.615690959989,28067.74853703,53332.160712720004
2025-06-08,02:41:26.000,159,11077008,4445,0,1749350485,13173.568536789993,31757.953993770003,53332.21660968
2025-06-08,02:41:27.000,159,11077045,4805,0,1749350486,13173.555064169988,31757.97514116,53332.230583920005
2025-06-08,02:41:28.000,159,11076985,4685,0,1749350487,13173.521382619998,30374.054693910002,53332.20962256
2025-06-08,02:41:29.000,159,11077024,4565,0,1749350488,13173.501173689998,29912.77372497,53332.160712720004
2025-06-08,02:41:30.000,159,11076996,4405,0,1749350489,13173.467492139993,28067.607554429997,53332.10481576001
2025-06-08,02:41:31.000,159,11077003,4885,0,1749350490,13173.427074279993,32219.14332402,53332.0489188
2025-06-08,02:41:32.000,159,11077019,4885,0,1749350491,13173.400129039997,30835.173532860004,53332.160712720004
2025-06-08,02:41:33.000,159,11077052,4325,0,1749350492,13173.393392730002,30373.829121749994,53332.12577712001
2025-06-08,02:41:34.000,159,11077041,4885,0,1749350493,13173.352974870002,32218.9741449,53332.14673848
2025-06-08,02:41:35.000,159,11077057,4845,0,1749350494,13173.319293319997,24838.408150560004,53332.13276424001
2025-06-08,02:41:36.000,159,11077067,5044,0,1749350495,13173.278875459997,29912.491759769997,53332.14673848
2025-06-08,02:41:37.000,159,11076986,4325,0,1749350496,13173.272139150002,28528.670000340004,53332.07686728
2025-06-08,02:41:38.000,159,11076993,4965,0,1749350497,13173.211512360002,25761.019432350004,53332.03494456001
2025-06-08,02:41:39.000,159,11077006,4125,0,1749350498,13173.211512360002,27605.981178119997,53332.03494456001
2025-06-08,02:41:40.000,159,11077028,4325,0,1749350499,13173.096995089996,29451.062759099994,53331.93712488001
2025-06-08,02:41:41.000,159,11076999,4725,0,1749350500,13173.063313539991,31757.453505540005,53332.04193168
2025-06-08,02:41:42.000,159,11077052,4325,0,1749350501,13173.056577229996,28989.802937550005,53332.013983200006
2025-06-08,02:41:43.000,159,11077023,4805,0,1749350502,13173.002686749991,34986.406189860005,53332.0489188
2025-06-08,02:41:44.000,159,11076994,4325,0,1749350503,13172.975741509996,29912.287335,53331.96507336001
2025-06-08,02:41:45.000,159,11077033,5044,0,1749350504,13172.96226888999,31296.031554,53331.92315064
2025-06-08,02:41:46.000,159,11077061,4765,0,1749350505,13172.90837841,32679.895608210005,53331.90218928
2025-06-08,02:41:47.000,159,11076976,4685,0,1749350506,13172.94879627,25760.674024980006,53331.95109912
2025-06-08,02:41:48.000,159,11077102,4485,0,1749350507,13172.915114719995,29450.872432589997,53331.86725368001
2025-06-08,02:41:49.000,159,11076983,4925,0,1749350508,13172.90837841,28989.626709300006,53331.895202160005
2025-06-08,02:41:50.000,159,11077020,4565,0,1749350509,13172.88816948,30834.680093760006,53331.88821504001
2025-06-08,02:41:51.000,159,11077009,4805,0,1749350510,13172.874696859995,27144.390047459994,53331.83930520001
2025-06-08,02:41:52.000,159,11076996,4325,0,1749350511,13172.84101530999,28528.254101669998,53331.825330960004
2025-06-08,02:41:53.000,159,11076990,4485,0,1749350512,13172.80059744999,22992.882474390004,53331.846292320006
2025-06-08,02:41:54.000,159,11077012,4445,0,1749350513,13172.74670697,25299.28026996,53331.83231808
2025-06-08,02:41:55.000,159,11077019,4765,0,1749350514,13172.73997065999,31295.996308350004,53331.8043696
2025-06-08,02:41:56.000,159,11077035,4965,0,1749350515,13172.733234349995,34524.85030485,53331.81834384001
2025-06-08,02:41:57.000,159,11076986,4525,0,1749350516,13172.71976172999,32679.719379960006,53331.76244688
2025-06-08,02:41:58.000,159,11076991,4885,0,1749350517,13172.753443279995,28989.485726700004,53331.74847264001
2025-06-08,02:41:59.000,159,11076973,4965,0,1749350518,13172.71976172999,27605.62872162,53331.76244688
2025-06-08,02:42:00.000,159,11076810,4525,0,1749350519,13172.69955279999,32218.431361890005,53331.75545976
2025-06-08,02:42:01.000,159,11076965,4765,0,1749350520,13172.692816489995,31757.1856386,53331.7344984
2025-06-08,02:42:02.000,159,11077046,4405,0,1749350521,13172.67934386999,27144.375949199995,53331.69956280001
2025-06-08,02:42:03.000,159,11077030,4285,0,1749350522,13172.692816489995,30373.28633874,53331.68558856
2025-06-08,02:42:04.000,159,11076968,4485,0,1749350523,13172.67934386999,28066.91673969,53331.61571736
2025-06-08,02:42:05.000,159,11076904,4285,0,1749350524,13172.652398629994,27144.382998329995,53331.64366584
2025-06-08,02:42:06.000,159,11077029,4885,0,1749350525,13172.66587125,26221.849256970003,53331.64366584
2025-06-08,02:42:07.000,159,11076935,4765,0,1749350526,13172.67934386999,32218.508902319998,53331.62969160001
2025-06-08,02:42:08.000,159,11076967,4845,0,1749350527,13172.73997065999,32679.811018649998,53331.594756
2025-06-08,02:42:09.000,159,11076987,4885,0,1749350528,13172.69955279999,26221.856306100002,53331.6646272
2025-06-08,02:42:10.000,159,11076981,4965,0,1749350529,13172.69955279999,23915.486707050004,53331.64366584
2025-06-08,02:42:11.000,159,11077030,4285,0,1749350530,13172.672607559995,33141.049692810004,53331.63667872
2025-06-08,02:42:12.000,159,11077020,4125,0,1749350531,13172.733234349995,32679.818067779997,53331.63667872
2025-06-08,02:42:13.000,159,11076987,4725,0,1749350532,13172.7669159,29912.188647179995,53331.594756
2025-06-08,02:42:14.000,159,11077032,4605,0,1749350533,13172.733234349995,32218.515951449997,53331.65065296001
2025-06-08,02:42:15.000,159,11077005,4925,0,1749350534,13172.733234349995,26683.18661895,53331.57379464
2025-06-08,02:42:16.000,159,11077017,4805,0,1749350535,13172.78038851999,27605.76970422,53331.63667872
2025-06-08,02:42:17.000,159,11077090,4245,0,1749350536,13172.854487929995,25760.688123240005,53331.64366584
2025-06-08,02:42:18.000,159,11077042,4285,0,1749350537,13172.86122423999,30373.511910899993,53331.62270448001
2025-06-08,02:42:19.000,159,11077041,4805,0,1749350538,13172.86122423999,25760.73041802,53331.62270448001
2025-06-08,02:42:20.000,159,11076947,4885,0,1749350539,13172.92858734,33141.25411758,53331.57379464
2025-06-08,02:42:21.000,159,11077030,4405,0,1749350540,13172.9690052,26683.391043719996,53331.57379464
2025-06-08,02:42:22.000,159,11077036,4325,0,1749350541,13173.00942306,24838.30241361,53331.60174312001
2025-06-08,02:42:23.000,159,11077046,4565,0,1749350542,13173.022895679991,29912.357826299994,53331.60174312001
2025-06-08,02:42:24.000,159,11077028,4365,0,1749350543,13173.043104609991,29451.105053880005,53331.62969160001
2025-06-08,02:42:25.000,159,11076852,4485,0,1749350544,13173.076786159996,28067.304441839995,53331.62270448001
2025-06-08,02:42:26.000,159,11077069,5165,0,1749350545,13173.110467710001,29451.210790829995,53331.60174312001
2025-06-08,02:42:27.000,159,11077058,4325,0,1749350546,13173.103731399991,28989.86637972,53331.71353704
2025-06-08,02:42:28.000,159,11077039,4765,0,1749350547,13173.144149259992,32680.142327759997,53331.68558856
2025-06-08,02:42:29.000,159,11077060,4605,0,1749350548,13173.157621879996,36370.39712841,53331.69956280001
2025-06-08,02:42:30.000,159,11077078,3725,0,1749350549,13173.231721290002,26683.482682410002,53331.69257568
2025-06-08,02:42:31.000,159,11076850,4605,0,1749350550,13173.224984979992,31757.622684660004,53331.69257568
2025-06-08,02:42:32.000,159,11076969,4085,0,1749350551,13173.251930220002,31757.594488140006,53331.67161432001
2025-06-08,02:42:33.000,159,11077065,5005,0,1749350552,13173.265402839992,28989.972116670004,53331.678601440006
2025-06-08,02:42:34.000,159,11077009,4925,0,1749350553,13173.285611769992,32680.248064710002,53331.727511280005
2025-06-08,02:42:35.000,159,11077024,4165,0,1749350554,13173.312557010002,31296.426305279994,53331.74148552
2025-06-08,02:42:36.000,159,11077040,4445,0,1749350555,13173.305820699992,29451.30947865,53331.7344984
2025-06-08,02:42:37.000,159,11077003,4845,0,1749350556,13173.292348080002,29451.29538039,53331.74148552
2025-06-08,02:42:38.000,159,11077025,4605,0,1749350557,13173.312557010002,32218.98119403,53331.678601440006
2025-06-08,02:42:39.000,159,11077078,4445,0,1749350558,13173.326029629992,30373.815023489995,53331.68558856
2025-06-08,02:42:40.000,159,11076982,4325,0,1749350559,13173.339502249997,29912.541103680007,53331.7344984
2025-06-08,02:42:41.000,159,11077049,4645,0,1749350560,13173.305820699992,26683.567271969994,53331.75545976
2025-06-08,02:42:42.000,159,11077008,4645,0,1749350561,13173.366447489992,30373.864367400005,53331.825330960004
2025-06-08,02:42:43.000,159,11077019,5085,0,1749350562,13173.359711179997,28528.71934425,53331.76244688
2025-06-08,02:42:44.000,159,11077010,4365,0,1749350563,13173.366447489992,31296.419256149995,53331.79039536001
2025-06-08,02:42:45.000,159,11077032,4365,0,1749350564,13173.373183800002,23915.881458329997,53331.776421120005
2025-06-08,02:42:46.000,159,11077034,4485,0,1749350565,13173.386656419993,28528.670000340004,53331.78340824
2025-06-08,02:42:47.000,159,11077042,4645,0,1749350566,13173.386656419993,26222.258106509995,53331.74148552
2025-06-08,02:42:48.000,159,11077061,5005,0,1749350567,13173.393392730002,29451.224889089994,53331.79738248001
2025-06-08,02:42:49.000,159,11077046,4445,0,1749350568,13173.386656419993,31757.6790777,53331.74847264001
2025-06-08,02:42:50.000,159,11077044,4285,0,1749350569,13173.413601660002,30373.822072619994,53331.71353704
2025-06-08,02:42:51.000,159,11077004,4405,0,1749350570,13173.433810590002,28067.374933140003,53331.78340824
2025-06-08,02:42:52.000,159,11077059,4565,0,1749350571,13173.460755829998,26683.588419360007,53331.78340824
2025-06-08,02:42:53.000,159,11076870,4565,0,1749350572,13173.487701069993,23454.53704722,53331.7344984
2025-06-08,02:42:54.000,159,11077046,4285,0,1749350573,13173.454019520002,31757.580389879993,53331.74847264001
2025-06-08,02:42:55.000,159,11077077,4765,0,1749350574,13173.460755829998,25760.934842789997,53331.81834384001
2025-06-08,02:42:56.000,159,11077001,4685,0,1749350575,13173.447283209993,25760.955990179995,53331.74847264001
2025-06-08,02:42:57.000,159,11077056,4405,0,1749350576,13173.427074279993,28989.873428849998,53331.72052416001
2025-06-08,02:42:58.000,159,11077037,4845,0,1749350577,13173.433810590002,29451.16144692,53331.69956280001
2025-06-08,02:42:59.000,159,11077044,4645,0,1749350578,13173.406865349993,30834.947960699996,53331.70654992
2025-06-08,02:43:00.000,159,11077009,4085,0,1749350579,13173.467492139993,35447.77174836,53331.74148552
2025-06-08,02:43:01.000,159,11077034,4485,0,1749350580,13173.507909999993,27605.96707986,53331.7344984
2025-06-08,02:43:02.000,159,11077053,4845,0,1749350581,13173.528118929993,26222.124173040007,53331.78340824
2025-06-08,02:43:03.000,159,11077026,4365,0,1749350582,13173.528118929993,29451.01341519,53331.74148552
2025-06-08,02:43:04.000,159,11077017,4685,0,1749350583,13173.568536789993,30834.856322010004,53331.71353704
2025-06-08,02:43:05.000,159,11077037,4725,0,1749350584,13173.602218339998,28528.486722960006,53331.776421120005
2025-06-08,02:43:06.000,159,11076899,4605,0,1749350585,13173.588745719993,32218.64988492,53331.76244688
2025-06-08,02:43:07.000,159,11077020,4285,0,1749350586,13173.582009409998,32218.713327089994,53331.79738248001
2025-06-08,02:43:08.000,159,11077031,4805,0,1749350587,13173.608954649993,25299.526989510006,53331.69257568
2025-06-08,02:43:09.000,159,11077050,4565,0,1749350588,13173.629163579993,28528.458526439994,53331.76943400001
2025-06-08,02:43:10.000,159,11077032,4165,0,1749350589,13173.629163579993,28989.647856690004,53331.69257568
2025-06-08,02:43:11.000,159,11077058,4285,0,1749350590,13173.669581439994,28989.718347989998,53331.7344984
2025-06-08,02:43:12.000,159,11077028,4285,0,1749350591,13173.669581439994,32218.699228829995,53331.69257568
2025-06-08,02:43:13.000,159,11077048,4405,0,1749350592,13173.723471919999,29912.287335,53331.7344984
2025-06-08,02:43:14.000,159,11077084,4445,0,1749350593,13173.75715346999,28528.416231659998,53331.76943400001
2025-06-08,02:43:15.000,159,11077043,4845,0,1749350594,13173.770626089994,36370.12221234001,53331.72052416001
2025-06-08,02:43:16.000,159,11077021,4925,0,1749350595,13173.77736239999,28067.09296794,53331.71353704
2025-06-08,02:43:17.000,159,11077038,4525,0,1749350596,13173.831252879994,26683.235962859995,53331.75545976
2025-06-08,02:43:18.000,159,11077092,4285,0,1749350597,13173.86493443,31296.087947039996,53331.657640080004
2025-06-08,02:43:19.000,159,11077017,4965,0,1749350598,13173.90535229,28989.640807560005,53331.71353704
2025-06-08,02:43:20.000,159,11077054,4365,0,1749350599,13173.92556122,30834.708290280003,53331.70654992
2025-06-08,02:43:21.000,159,11077051,4925,0,1749350600,13173.96597908,26683.221864599996,53331.69257568
2025-06-08,02:43:22.000,159,11077112,4165,0,1749350601,13173.992924319995,33141.12723324,53331.64366584
2025-06-08,02:43:23.000,159,11077047,5125,0,1749350602,13174.06028741999,31757.33367033,53331.70654992
2025-06-08,02:43:24.000,159,11077060,4325,0,1749350603,13174.053551109995,29912.216843700007,53331.69956280001
2025-06-08,02:43:25.000,159,11077112,4645,0,1749350604,13174.10070527999,27144.538079189995,53331.74148552
2025-06-08,02:43:26.000,159,11077043,4845,0,1749350605,13174.14112313999,31757.277277290006,53331.70654992
2025-06-08,02:43:27.000,159,11077089,4165,0,1749350606,13174.12091420999,33141.11313498,53331.74847264001
2025-06-08,02:43:28.000,159,11077083,4605,0,1749350607,13174.174804689996,30373.462566989998,53331.68558856
2025-06-08,02:43:29.000,159,11077061,4765,0,1749350608,13174.201749929991,32679.860362559994,53331.72052416001
2025-06-08,02:43:30.000,159,11077059,5285,0,1749350609,13174.235431479996,32679.881509950006,53331.72052416001
2025-06-08,02:43:31.000,159,11077055,4805,0,1749350610,13174.215222549996,31757.284326420006,53331.65065296001
2025-06-08,02:43:32.000,159,11077100,4365,0,1749350611,13174.22869517,22070.433322590005,53331.71353704
2025-06-08,02:43:33.000,159,11077030,4405,0,1749350612,13174.215222549996,29912.202745439994,53331.70654992
2025-06-08,02:43:34.000,159,11077073,4845,0,1749350613,13174.235431479996,30373.43437047,53331.60174312001
2025-06-08,02:43:35.000,159,11077026,4485,0,1749350614,13174.20848624,29912.097008490004,53331.678601440006
2025-06-08,02:43:36.000,159,11077025,4885,0,1749350615,13174.20848624,31757.298424680004,53331.727511280005
2025-06-08,02:43:37.000,159,11077020,4325,0,1749350616,13174.2489041,27605.748556830004,53331.72052416001
2025-06-08,02:43:38.000,159,11077075,4605,0,1749350617,13174.215222549996,26221.89860088,53331.62969160001
2025-06-08,02:43:39.000,159,11076984,4365,0,1749350618,13174.22869517,29912.11815588,53331.64366584
2025-06-08,02:43:40.000,159,11076994,4405,0,1749350619,13174.215222549996,30834.687142890005,53331.594756
2025-06-08,02:43:41.000,159,11076946,4405,0,1749350620,13174.242167789991,31757.213835119997,53331.6646272
2025-06-08,02:43:42.000,159,11077018,4365,0,1749350621,13174.22869517,29450.787843030004,53331.70654992
2025-06-08,02:43:43.000,159,11076988,4405,0,1749350622,13174.215222549996,25760.554189770002,53331.727511280005
2025-06-08,02:43:44.000,159,11077056,4565,0,1749350623,13174.195013619996,33140.993299769994,53331.69257568
2025-06-08,02:43:45.000,159,11077078,4605,0,1749350624,13174.235431479996,26683.03858722,53331.65065296001
2025-06-08,02:43:46.000,159,11077059,4885,0,1749350625,13174.242167789991,32218.360870589997,53331.69257568
2025-06-08,02:43:47.000,159,11077088,4245,0,1749350626,13174.2489041,28528.07082429,53331.678601440006
2025-06-08,02:43:48.000,159,11077016,4445,0,1749350627,13174.275849339996,27605.515935539996,53331.608730240005
2025-06-08,02:43:49.000,159,11077068,4325,0,1749350628,13174.329739820001,28066.789855349998,53331.678601440006
2025-06-08,02:43:50.000,159,11077044,4445,0,1749350629,13174.370157680001,30834.40517769,53331.62270448001
2025-06-08,02:43:51.000,159,11077086,4525,0,1749350630,13174.390366610001,31756.924820789995,53331.608730240005
2025-06-08,02:43:52.000,159,11077027,4925,0,1749350631,13174.410575540001,29450.51997609,53331.68558856
2025-06-08,02:43:53.000,159,11077024,4205,0,1749350632,13174.437520779997,26221.602537419996,53331.657640080004
2025-06-08,02:43:54.000,159,11077011,4765,0,1749350633,13174.457729709997,29911.793895900002,53331.63667872
2025-06-08,02:43:55.000,159,11077056,4405,0,1749350634,13174.498147569997,29450.442435660007,53331.63667872
2025-06-08,02:43:56.000,159,11077052,4365,0,1749350635,13174.491411260002,32218.064807129995,53331.594756
2025-06-08,02:43:57.000,159,11077030,4685,0,1749350636,13174.511620190002,28066.543135800006,53331.60174312001
2025-06-08,02:43:58.000,159,11077042,4405,0,1749350637,13174.525092809992,28989.06982803,53331.62969160001
2025-06-08,02:43:59.000,159,11077059,4765,0,1749350638,13174.545301739992,28989.04868064,53331.62969160001
2025-06-08,02:44:00.000,159,11077044,3485,0,1749350639,13174.558774359997,31295.368935780003,53331.57379464
2025-06-08,02:44:01.000,159,11077053,4485,0,1749350640,13174.639610079998,29450.329649580002,53331.47597496
2025-06-08,02:44:02.000,159,11076991,4805,0,1749350641,13174.680027939998,32679.275284770003,53331.60174312001
2025-06-08,02:44:03.000,159,11077016,4485,0,1749350642,13174.659819009998,29450.223912629997,53331.58776888
2025-06-08,02:44:04.000,159,11077113,4885,0,1749350643,13174.706973179993,33601.653945269994,53331.594756
2025-06-08,02:44:05.000,159,11077000,4405,0,1749350644,13174.787808899993,26221.299424829995,53331.58078176001
2025-06-08,02:44:06.000,159,11077028,4485,0,1749350645,13174.855171999989,26682.573344639997,53331.58078176001
2025-06-08,02:44:07.000,159,11077034,4205,0,1749350646,13174.902326169999,30372.63781878,53331.57379464
2025-06-08,02:44:08.000,159,11077032,4325,0,1749350647,13174.882117239998,27604.909710360007,53331.5248848
2025-06-08,02:44:09.000,159,11077088,4325,0,1749350648,13174.99663450999,28066.268219730002,53331.5248848
2025-06-08,02:44:10.000,159,11077027,4845,0,1749350649,13175.050524989994,30833.95403337,53331.58078176001
2025-06-08,02:44:11.000,159,11077060,4525,0,1749350650,13175.07747022999,31756.473676470006,53331.56680752
2025-06-08,02:44:12.000,159,11077071,4685,0,1749350651,13175.11788808999,32217.69825237,53331.53187192001
2025-06-08,02:44:13.000,159,11077052,4125,0,1749350652,13175.16504226,28066.197728429994,53331.58776888
2025-06-08,02:44:14.000,159,11077095,4845,0,1749350653,13175.18525119,33601.50591353999,53331.61571736
2025-06-08,02:44:15.000,159,11077046,4525,0,1749350654,13175.24587798,30372.574376610006,53331.55283328001
2025-06-08,02:44:16.000,159,11077054,4605,0,1749350655,13175.252614289995,28988.710322400002,53331.55283328001
2025-06-08,02:44:17.000,159,11077025,4925,0,1749350656,13175.3267137,27143.635790550004,53331.489949200004
2025-06-08,02:44:18.000,159,11077023,4765,0,1749350657,13175.38734049,31756.38203778,53331.51789768
2025-06-08,02:44:19.000,159,11077031,4845,0,1749350658,13175.434494659996,30833.77780512,53331.53187192001
2025-06-08,02:44:20.000,159,11077009,4805,0,1749350659,13175.481648829991,27604.8251208,53331.510910560006
2025-06-08,02:44:21.000,159,11077009,4925,0,1749350660,13175.522066689991,27604.860366449997,53331.510910560006
2025-06-08,02:44:22.000,159,11077015,4925,0,1749350661,13175.616375029997,28066.169531909996,53331.48296208001
2025-06-08,02:44:23.000,159,11077006,4485,0,1749350662,13175.663529199992,28066.169531909996,53331.50392344001
2025-06-08,02:44:24.000,159,11077046,4485,0,1749350663,13175.703947059992,31295.037626670004,53331.56680752
2025-06-08,02:44:25.000,159,11077031,5005,0,1749350664,13175.791519090002,23453.352793380007,53331.510910560006
2025-06-08,02:44:26.000,159,11077020,4405,0,1749350665,13175.804991709992,26221.045656150003,53331.48296208001
2025-06-08,02:44:27.000,159,11077076,4405,0,1749350666,13175.879091119998,30372.48978705,53331.5248848
2025-06-08,02:44:28.000,159,11077026,4365,0,1749350667,13175.932981599988,32217.606613680007,53331.54584616
2025-06-08,02:44:29.000,159,11077027,5044,0,1749350668,13175.959926839998,27604.83921906,53331.489949200004
2025-06-08,02:44:30.000,159,11076997,5165,0,1749350669,13176.007081009993,32217.648908460003,53331.46898784
2025-06-08,02:44:31.000,159,11077025,4765,0,1749350670,13176.040762559998,30372.574376610006,53331.53187192001
2025-06-08,02:44:32.000,159,11077052,4365,0,1749350671,13176.081180419998,34062.793931609995,53331.50392344001
2025-06-08,02:44:33.000,159,11077042,4525,0,1749350672,13176.094653039989,28066.169531909996,53331.489949200004
2025-06-08,02:44:34.000,159,11077030,4285,0,1749350673,13176.148543519994,31295.129265359996,53331.5248848
2025-06-08,02:44:35.000,159,11077034,4285,0,1749350674,13176.209170309994,35446.64388756,53331.5248848
2025-06-08,02:44:36.000,159,11077049,4925,0,1749350675,13176.229379239994,28066.28936712,53331.53885904
2025-06-08,02:44:37.000,159,11077030,4405,0,1749350676,13176.222642929999,33601.59755223,53331.510910560006
2025-06-08,02:44:38.000,159,11077013,4685,0,1749350677,13176.23611554999,28066.30346538,53331.55283328001
2025-06-08,02:44:39.000,159,11077068,4645,0,1749350678,13176.26306079,25298.737486950005,53331.62270448001
2025-06-08,02:44:40.000,159,11077030,4445,0,1749350679,13176.30347865,28527.683122140006,53331.57379464
2025-06-08,02:44:41.000,159,11076993,4805,0,1749350680,13176.32368758,33601.77378048,53331.594756
2025-06-08,02:44:42.000,159,11077004,4405,0,1749350681,13176.370841749995,28989.076877159998,53331.57379464
2025-06-08,02:44:43.000,159,11077056,4645,0,1749350682,13176.38431437,31295.481721860007,53331.57379464
2025-06-08,02:44:44.000,159,11077036,4325,0,1749350683,13176.39778698999,33140.563302840004,53331.56680752
2025-06-08,02:44:45.000,159,11077052,4445,0,1749350684,13176.42473223,26682.70022898,53331.58078176001
2025-06-08,02:44:46.000,159,11077070,4485,0,1749350685,13176.43820484999,32679.388070850007,53331.559820400005
2025-06-08,02:44:47.000,159,11077009,4765,0,1749350686,13176.471886399995,26221.496800470006,53331.60174312001
2025-06-08,02:44:48.000,159,11077041,5044,0,1749350687,13176.492095329995,27605.367903809994,53331.63667872
2025-06-08,02:44:49.000,159,11077005,4845,0,1749350688,13176.52577688,28989.23195802,53331.61571736
2025-06-08,02:44:50.000,159,11077002,4245,0,1749350689,13176.55945842999,29450.52702522,53331.58776888
2025-06-08,02:44:51.000,159,11077011,4845,0,1749350690,13176.593139979996,30373.088963100003,53331.54584616
2025-06-08,02:44:52.000,159,11077051,4845,0,1749350691,13176.62682153,28528.05672603,53331.58776888
2025-06-08,02:44:53.000,159,11076973,4685,0,1749350692,13176.673975699996,30373.244043960003,53331.56680752
2025-06-08,02:44:54.000,159,11077017,4805,0,1749350693,13176.707657250001,31757.065803389996,53331.57379464
2025-06-08,02:44:55.000,159,11077042,4445,0,1749350694,13176.741338799991,32679.655937789998,53331.53885904
2025-06-08,02:44:56.000,159,11077031,5044,0,1749350695,13176.835647139997,28066.881494040004,53331.58078176001
2025-06-08,02:44:57.000,159,11077003,5005,0,1749350696,13176.869328690002,29450.780793900005,53331.56680752
2025-06-08,02:44:58.000,159,11077034,4645,0,1749350697,13176.855856069997,31295.932866179995,53331.56680752
2025-06-08,02:44:59.000,159,11076997,4845,0,1749350698,13176.923219169992,29912.061762840007,53331.57379464
2025-06-08,02:45:00.000,159,11076992,4325,0,1749350699,13176.983845959992,30373.349780909994,53331.54584616
2025-06-08,02:45:01.000,159,11077042,4365,0,1749350700,13177.017527509997,29450.83013781,53331.60174312001
2025-06-08,02:45:02.000,159,11077017,5005,0,1749350701,13177.071417990002,31295.932866179995,53331.56680752
2025-06-08,02:45:03.000,159,11077039,4685,0,1749350702,13177.057945369997,28528.254101669998,53331.53885904
2025-06-08,02:45:04.000,159,11077051,4805,0,1749350703,13177.118572159998,28989.577365389996,53331.5248848
2025-06-08,02:45:05.000,159,11077012,4605,0,1749350704,13177.179198949998,28989.584414519995,53331.60174312001
2025-06-08,02:45:06.000,159,11077049,4965,0,1749350705,13177.192671569988,27144.390047459994,53331.61571736
2025-06-08,02:45:07.000,159,11077031,4965,0,1749350706,13177.253298359989,31757.136294690004,53331.62969160001
2025-06-08,02:45:08.000,159,11077026,4285,0,1749350707,13177.260034669998,29450.787843030004,53331.55283328001
2025-06-08,02:45:09.000,159,11077019,4605,0,1749350708,13177.313925149989,23915.409166619997,53331.54584616
2025-06-08,02:45:10.000,159,11077059,5165,0,1749350709,13177.381288249999,27144.291359640003,53331.61571736
2025-06-08,02:45:11.000,159,11077041,4965,0,1749350710,13177.367815629994,31295.791883579994,53331.54584616
2025-06-08,02:45:12.000,159,11077022,4685,0,1749350711,13177.448651349994,30373.26519135,53331.594756
2025-06-08,02:45:13.000,159,11077036,4525,0,1749350712,13177.489069209994,27144.3054579,53331.58078176001
2025-06-08,02:45:14.000,159,11077043,4605,0,1749350713,13177.49580551999,28528.08492255,53331.58078176001
2025-06-08,02:45:15.000,159,11077081,4525,0,1749350714,13177.52275076,27605.515935539996,53331.53885904
2025-06-08,02:45:16.000,159,11077043,4885,0,1749350715,13177.62379541,33140.85231717001,53331.62969160001
2025-06-08,02:45:17.000,159,11077004,4325,0,1749350716,13177.64400434,29911.857338069996,53331.594756
2025-06-08,02:45:18.000,159,11076940,4365,0,1749350717,13177.691158509995,29911.864387199996,53331.62969160001
2025-06-08,02:45:19.000,159,11077044,4445,0,1749350718,13177.69789481999,29911.857338069996,53331.60174312001
2025-06-08,02:45:20.000,159,11077040,4565,0,1749350719,13177.74504899,31295.643851850007,53331.56680752
2025-06-08,02:45:21.000,159,11077023,4965,0,1749350720,13177.77873053999,28528.049676900002,53331.657640080004
2025-06-08,02:45:22.000,159,11077010,4325,0,1749350721,13177.79893946999,26221.609586549996,53331.489949200004
2025-06-08,02:45:23.000,159,11077046,4405,0,1749350722,13177.79893946999,30834.384030300003,53331.594756
2025-06-08,02:45:24.000,159,11077034,4405,0,1749350723,13177.82588471,28989.337694970003,53331.62270448001
2025-06-08,02:45:25.000,159,11077036,4125,0,1749350724,13177.879775189991,29450.541123479998,53331.64366584
2025-06-08,02:45:26.000,159,11077021,5005,0,1749350725,13177.879775189991,28989.22490889,53331.608730240005
2025-06-08,02:45:27.000,159,11076997,4765,0,1749350726,13177.8865115,34063.322616360005,53331.69257568
2025-06-08,02:45:28.000,159,11077058,4285,0,1749350727,13177.90672043,31757.03055774,53331.58776888
2025-06-08,02:45:29.000,159,11077038,4525,0,1749350728,13177.899984119991,30834.475668989995,53331.657640080004
2025-06-08,02:45:30.000,159,11077028,4565,0,1749350729,13177.940401979991,28066.76870796,53331.608730240005
2025-06-08,02:45:31.000,159,11077082,4445,0,1749350730,13177.960610909991,29911.934878500004,53331.67161432001
2025-06-08,02:45:32.000,159,11077067,4965,0,1749350731,13177.987556150001,30834.482718119994,53331.594756
2025-06-08,02:45:33.000,159,11076889,4925,0,1749350732,13177.987556150001,28066.895592300003,53331.678601440006
2025-06-08,02:45:34.000,159,11077027,4965,0,1749350733,13178.027974010001,24376.619644260005,53331.65065296001
2025-06-08,02:45:35.000,159,11077028,4325,0,1749350734,13178.001028769992,23915.331626190004,53331.63667872
2025-06-08,02:45:36.000,159,11077059,4925,0,1749350735,13178.034710319997,28066.860346650006,53331.67161432001
2025-06-08,02:45:37.000,159,11077025,4805,0,1749350736,13178.088600800002,28528.183610370004,53331.63667872
2025-06-08,02:45:38.000,159,11076988,4525,0,1749350737,13178.088600800002,27144.32660529,53331.61571736
2025-06-08,02:45:39.000,159,11077013,4845,0,1749350738,13178.135754969997,28066.874444910005,53331.69257568
2025-06-08,02:45:40.000,159,11077053,4765,0,1749350739,13178.135754969997,32679.61364301,53331.608730240005
2025-06-08,02:45:41.000,159,11076986,4565,0,1749350740,13178.189645450002,30373.328633519995,53331.69257568
2025-06-08,02:45:42.000,159,11077044,4405,0,1749350741,13178.182909139992,29450.794892160004,53331.6646272
2025-06-08,02:45:43.000,159,11076986,4445,0,1749350742,13178.189645450002,28989.485726700004,53331.69956280001
2025-06-08,02:45:44.000,159,11077010,4285,0,1749350743,13178.142491279992,28989.52802148,53331.68558856
2025-06-08,02:45:45.000,159,11077018,4245,0,1749350744,13178.176172829997,33602.288366969995,53331.68558856
2025-06-08,02:45:46.000,159,11077003,4925,0,1749350745,13178.176172829997,31295.939915309995,53331.75545976
2025-06-08,02:45:47.000,159,11077061,4765,0,1749350746,13178.169436520002,28528.21885602,53331.727511280005
2025-06-08,02:45:48.000,159,11077005,5205,0,1749350747,13178.162700209992,26221.821060450005,53331.70654992
2025-06-08,02:45:49.000,159,11077065,4805,0,1749350748,13178.209854380002,26683.144324170004,53331.75545976
2025-06-08,02:45:50.000,159,11077017,4765,0,1749350749,13178.176172829997,32218.508902319998,53331.76943400001
2025-06-08,02:45:51.000,159,11077078,4245,0,1749350750,13178.142491279992,33141.05674194,53331.76943400001
2025-06-08,02:45:52.000,159,11077091,4885,0,1749350751,13178.142491279992,30834.665995500007,53331.75545976
2025-06-08,02:45:53.000,159,11076902,4485,0,1749350752,13178.135754969997,28989.54211974,53331.776421120005
2025-06-08,02:45:54.000,159,11077054,4485,0,1749350753,13178.068391870002,26683.17252069,53331.74148552
2025-06-08,02:45:55.000,159,11077045,4805,0,1749350754,13178.014501389996,29912.089959360004,53331.79738248001
2025-06-08,02:45:56.000,159,11077026,4285,0,1749350755,13177.967347220001,34063.576385039996,53331.81135672
2025-06-08,02:45:57.000,159,11077044,4445,0,1749350756,13177.913456739996,27144.411194850007,53331.8043696
2025-06-08,02:45:58.000,159,11077014,4405,0,1749350757,13177.82588471,30834.701241150004,53331.81135672
2025-06-08,02:45:59.000,159,11077008,4685,0,1749350758,13177.81914839999,28989.591463649995,53331.83231808
2025-06-08,02:46:00.000,159,11076930,4565,0,1749350759,13177.77873053999,32679.78282213,53331.846292320006
2025-06-08,02:46:01.000,159,11077006,4445,0,1749350760,13177.670949579995,25299.308466479997,53331.76943400001
2025-06-08,02:46:02.000,159,11077013,4765,0,1749350761,13177.65747695999,29912.11815588,53331.83231808
2025-06-08,02:46:03.000,159,11077016,4485,0,1749350762,13177.62379541,28528.275249059996,53331.88122792
2025-06-08,02:46:04.000,159,11077012,4565,0,1749350763,13177.569904929995,25299.308466479997,53331.86026656
2025-06-08,02:46:05.000,159,11077018,4645,0,1749350764,13177.53622337999,28066.93788708,53331.91616352001
2025-06-08,02:46:06.000,159,11077014,4485,0,1749350765,13177.448651349994,31757.213835119997,53331.846292320006
2025-06-08,02:46:07.000,159,11077045,4925,0,1749350766,13177.421706109999,31757.19973686,53331.86725368001
2025-06-08,02:46:08.000,159,11077023,4845,0,1749350767,13177.347606699994,24837.95700624,53331.8742408
2025-06-08,02:46:09.000,159,11077042,4445,0,1749350768,13177.307188839994,29911.96307502,53331.944112000005
2025-06-08,02:46:10.000,159,11077035,4805,0,1749350769,13177.212880499988,32679.64888866,53331.90218928
2025-06-08,02:46:11.000,159,11077079,4845,0,1749350770,13177.239825739998,24837.921760590005,53331.95808624001
2025-06-08,02:46:12.000,159,11077002,4325,0,1749350771,13177.179198949998,28528.106069939997,53331.944112000005
2025-06-08,02:46:13.000,159,11077049,4765,0,1749350772,13177.118572159998,30373.13830701,53331.85327944
2025-06-08,02:46:14.000,159,11077038,4285,0,1749350773,13177.105099539993,29911.82914155,53331.9091764
2025-06-08,02:46:15.000,159,11077043,4965,0,1749350774,13177.051209060002,28066.684118400008,53331.95109912
2025-06-08,02:46:16.000,159,11077024,4205,0,1749350775,13176.990582270002,30834.362882910005,53331.9091764
2025-06-08,02:46:17.000,159,11077018,4445,0,1749350776,13176.990582270002,31756.931869919994,53331.95109912
2025-06-08,02:46:18.000,159,11077017,4245,0,1749350777,13176.916482859997,27144.15742617,53331.93013776
2025-06-08,02:46:19.000,159,11077035,4605,0,1749350778,13176.882801309992,28528.007382120006,53331.95109912
2025-06-08,02:46:21.000,159,11077022,4645,0,1749350780,13176.889537620002,33602.020500030005,53331.96507336001
2025-06-08,02:46:22.000,159,11077073,4925,0,1749350781,13176.855856069997,29911.779797640003,53331.98603472001
2025-06-08,02:46:23.000,159,11077040,4525,0,1749350782,13176.842383449992,28066.648872749996,53331.895202160005
2025-06-08,02:46:24.000,159,11077063,4525,0,1749350783,13176.903010239992,31756.910722529996,53332.00699608001
2025-06-08,02:46:25.000,159,11077108,4445,0,1749350784,13176.882801309992,32679.409218240005,53331.944112000005
2025-06-08,02:46:26.000,159,11077056,4285,0,1749350785,13176.896273929997,32218.17759321,53331.97206048
2025-06-08,02:46:27.000,159,11077058,4485,0,1749350786,13176.903010239992,25760.194684140006,53331.9790476
2025-06-08,02:46:28.000,159,11076962,4645,0,1749350787,13176.909746550002,30372.9479805,53332.00000896
2025-06-08,02:46:29.000,159,11077189,4765,0,1749350788,13176.943428099992,28989.126221069993,53331.96507336001
2025-06-08,02:46:30.000,159,11077124,4365,0,1749350789,13176.943428099992,24376.35882645,53332.013983200006
2025-06-08,02:46:31.000,159,11077194,4365,0,1749350790,13176.997318579997,32679.31053042,53332.00000896
2025-06-08,02:46:32.000,159,11077187,4685,0,1749350791,13177.044472749993,34063.08294594,53332.00699608001
2025-06-08,02:46:33.000,159,11077157,5005,0,1749350792,13177.057945369997,28527.74656431,53331.9790476
2025-06-08,02:46:34.000,159,11077008,4685,0,1749350793,13177.091626920002,30372.828145289997,53331.93013776
2025-06-08,02:46:35.000,159,11077133,4965,0,1749350794,13177.132044780003,26682.580393769997,53331.95808624001
2025-06-08,02:46:36.000,159,11077185,4925,0,1749350795,13177.185935259993,30834.059770320004,53332.02795744
2025-06-08,02:46:37.000,159,11077135,4965,0,1749350796,13177.246562049993,29911.427341140006,53332.02097032
2025-06-08,02:46:38.000,159,11077192,4365,0,1749350797,13177.340870389999,28988.837206740005,53332.02795744
2025-06-08,02:46:39.000,159,11077134,4445,0,1749350798,13177.361079319999,29911.370948099997,53332.00699608001
2025-06-08,02:46:40.000,159,11077211,4965,0,1749350799,13177.41496979999,30372.609622260003,53332.00000896
2025-06-08,02:46:41.000,159,11077161,4965,0,1749350800,13177.45538765999,26682.36891987,53331.95808624001
2025-06-08,02:46:42.000,159,11077186,4405,0,1749350801,13177.4823329,31295.122216229996,53332.00699608001
2025-06-08,02:46:43.000,159,11077158,4325,0,1749350802,13177.55643230999,31295.122216229996,53332.05590592001
2025-06-08,02:46:44.000,159,11077185,4805,0,1749350803,13177.57664123999,29449.998340470003,53332.06988016
2025-06-08,02:46:45.000,159,11077195,5044,0,1749350804,13177.590113859995,30372.454541400002,53332.11879
2025-06-08,02:46:46.000,159,11077174,4565,0,1749350805,13177.61705909999,26220.968115719996,53332.04193168
2025-06-08,02:46:47.000,159,11077089,4925,0,1749350806,13177.63726802999,27143.452513170007,53332.11879
2025-06-08,02:46:48.000,159,11077182,4605,0,1749350807,13177.691158509995,30372.341755319998,53332.04193168
2025-06-08,02:46:49.000,159,11077147,4605,0,1749350808,13177.67768588999,28065.936910620003,53332.08385440001
2025-06-08,02:46:50.000,159,11077142,4205,0,1749350809,13177.711367439995,33601.160506169996,53332.13276424001
2025-06-08,02:46:51.000,159,11077162,4645,0,1749350810,13177.73831267999,25759.419279840004,53332.111802880005
2025-06-08,02:46:52.000,159,11077154,4565,0,1749350811,13177.751785299995,29910.828165090003,53332.00000896
2025-06-08,02:46:53.000,159,11077198,4525,0,1749350812,13177.77873053999,26220.573364440002,53332.013983200006
2025-06-08,02:46:54.000,159,11077134,4405,0,1749350813,13177.81914839999,33139.68216159,53332.0489188
2025-06-08,02:46:55.000,159,11077191,4925,0,1749350814,13177.852829949996,32217.106125449995,53332.03494456001
2025-06-08,02:46:56.000,159,11077098,4445,0,1749350815,13177.899984119991,31294.494843659995,53332.08385440001
2025-06-08,02:46:57.000,159,11077112,4565,0,1749350816,13177.913456739996,31294.494843659995,53332.11879
2025-06-08,02:46:58.000,159,11077138,4365,0,1749350817,13177.940401979991,25759.207805939994,53332.14673848
2025-06-08,02:46:59.000,159,11077154,4285,0,1749350818,13177.974083529996,28988.0759007,53332.062893040005
2025-06-08,02:47:00.000,159,11077170,4325,0,1749350819,13178.034710319997,32678.19676788,53332.10481576001
2025-06-08,02:47:11.000,159,11077198,4605,0,1749350830,13178.432152609988,27142.684158000004,53332.07686728
2025-06-08,02:47:12.000,159,11077136,4565,0,1749350831,13178.486043089993,25758.862398569996,53332.14673848
2025-06-08,02:47:13.000,159,11077115,4845,0,1749350832,13178.533197259989,31294.043699340007,53332.11879
2025-06-08,02:47:14.000,159,11077172,4245,0,1749350833,13178.546669879994,28526.47772091,53332.09782864
2025-06-08,02:47:15.000,159,11077131,4765,0,1749350834,13178.607296669994,26220.143367509998,53332.15372560001
2025-06-08,02:47:16.000,159,11077123,4805,0,1749350835,13178.72181394,31755.338766539993,53332.14673848
2025-06-08,02:47:17.000,159,11077145,4965,0,1749350836,13178.65445083999,29910.250136429997,53332.07686728
2025-06-08,02:47:18.000,159,11077157,4765,0,1749350837,13178.7622318,33139.216919009996,53332.111802880005
2025-06-08,02:47:19.000,159,11077164,4525,0,1749350838,13178.83633120999,27142.691207130003,53332.14673848
2025-06-08,02:47:20.000,159,11077159,5125,0,1749350839,13178.90369431,28526.491819169998,53332.15372560001
2025-06-08,02:47:22.000,159,11077139,4765,0,1749350841,13179.03842050999,28526.428377000004,53332.22359680001
2025-06-08,02:47:23.000,159,11077140,4645,0,1749350842,13179.146201470001,28065.196751969997,53332.13975136
2025-06-08,02:47:24.000,159,11077186,4645,0,1749350843,13179.186619330001,32216.612686349996,53332.160712720004
2025-06-08,02:47:25.000,159,11077161,4765,0,1749350844,13179.213564569996,25297.567331369995,53332.15372560001
2025-06-08,02:47:26.000,159,11077196,4485,0,1749350845,13179.287663980002,26220.10812186,53332.20263544001
2025-06-08,02:47:27.000,159,11077162,4165,0,1749350846,13179.408917560002,28987.808033759997,53332.19564832
2025-06-08,02:47:28.000,159,11077174,4445,0,1749350847,13179.516698519998,35445.586518059994,53332.23757104
2025-06-08,02:47:29.000,159,11077139,5005,0,1749350848,13179.570588999988,30832.8332217,53332.22359680001
2025-06-08,02:47:30.000,159,11077142,4445,0,1749350849,13179.651424719988,32216.690226780003,53332.230583920005
2025-06-08,02:47:31.000,159,11077148,4405,0,1749350850,13179.738996749998,28987.899672450003,53332.23757104
2025-06-08,02:47:32.000,159,11077146,4645,0,1749350851,13179.786150919994,25297.743559619994,53332.20962256
2025-06-08,02:47:33.000,159,11077200,4285,0,1749350852,13179.887195569994,31294.27632063,53332.1886612
2025-06-08,02:47:34.000,159,11077161,4805,0,1749350853,13179.90066819,27142.853337120003,53332.21660968
2025-06-08,02:47:35.000,159,11077119,4925,0,1749350854,13180.02192177,29910.560298149998,53332.27250664001
2025-06-08,02:47:36.000,159,11077188,4445,0,1749350855,13180.11623010999,30833.15748168,53332.31442936
2025-06-08,02:47:37.000,159,11077003,5044,0,1749350856,13180.149911659995,26681.678105130006,53332.349364960006
2025-06-08,02:47:38.000,159,11077137,4965,0,1749350857,13180.23748368999,24375.343751730004,53332.30045512001
2025-06-08,02:47:39.000,159,11077149,5285,0,1749350858,13180.331792029996,26681.74859643,53332.33539072
2025-06-08,02:47:40.000,159,11077162,4725,0,1749350859,13180.399155129991,29449.41326268,53332.37032632001
2025-06-08,02:47:41.000,159,11077124,4405,0,1749350860,13180.493463469997,31755.796959989995,53332.37731344
2025-06-08,02:47:42.000,159,11077155,4805,0,1749350861,13180.587771810002,26681.833185990006,53332.40526192
2025-06-08,02:47:43.000,159,11077151,4885,0,1749350862,13180.641662289992,33139.6610142,53332.35635208
2025-06-08,02:47:44.000,159,11077134,4325,0,1749350863,13180.715761699998,28065.711338459994,53332.4332104
2025-06-08,02:47:45.000,159,11077112,3645,0,1749350864,13180.810070039988,28065.718387589994,53332.47513312
2025-06-08,02:47:46.000,159,11077168,4445,0,1749350865,13180.850487899988,31755.89564781,53332.46814600001
2025-06-08,02:47:47.000,159,11077177,5044,0,1749350866,13180.917850999998,30833.390102970006,53332.51006872001
2025-06-08,02:47:48.000,159,11077159,4725,0,1749350867,13180.991950409989,29910.87045987,53332.52404296
2025-06-08,02:47:49.000,159,11077133,4805,0,1749350868,13181.086258749994,28988.343767640006,53332.565965680005
2025-06-08,02:47:50.000,159,11077167,5125,0,1749350869,13181.19403970999,31294.7627106,53332.55897856001
2025-06-08,02:47:51.000,159,11077199,5165,0,1749350870,13181.247930189995,32217.35989413,53332.55897856001
2025-06-08,02:47:52.000,159,11077181,5005,0,1749350871,13181.30182067,27143.325628830004,53332.63583688001
2025-06-08,02:47:53.000,159,11077198,3605,0,1749350872,13181.348974839995,29910.976196820004,53332.65679824001
2025-06-08,02:47:54.000,159,11077168,3845,0,1749350873,13181.42307425,34523.79293534999,53332.63583688001
2025-06-08,02:47:55.000,159,11077156,3725,0,1749350874,13181.450019489996,30833.559282090006,53332.69173384
2025-06-08,02:47:56.000,159,11077121,5165,0,1749350875,13181.530855209996,28988.442455459997,53332.7126952
2025-06-08,02:47:57.000,159,11077123,5245,0,1749350876,13181.571273069996,26682.086954669998,53332.7476308
2025-06-08,02:47:58.000,159,11077120,4725,0,1749350877,13181.584745690001,26220.820083989995,53332.75461792001
2025-06-08,02:47:59.000,159,11077160,4525,0,1749350878,13181.645372480001,31294.790907119997,53332.76160504
2025-06-08,02:48:00.000,159,11077165,5205,0,1749350879,13181.705999270001,29911.00439334,53332.782566400005
2025-06-08,02:48:01.000,159,11077131,5085,0,1749350880,13181.827252850002,30372.3135588,53332.7476308
2025-06-08,02:48:02.000,159,11077140,4685,0,1749350881,13181.840725469992,26682.136298579993,53332.82448912001
2025-06-08,02:48:03.000,159,11077191,4205,0,1749350882,13181.901352259993,27604.698236459997,53332.83846336
2025-06-08,02:48:04.000,159,11077195,4165,0,1749350883,13181.968715360003,26220.841231380007,53332.87339896001
2025-06-08,02:48:05.000,159,11077166,4925,0,1749350884,13182.049551079988,31756.107121709996,53332.90833456
2025-06-08,02:48:06.000,159,11077178,3845,0,1749350885,13182.110177869989,30372.3135588,53332.94327016001
2025-06-08,02:48:07.000,159,11077163,5205,0,1749350886,13182.164068349994,32678.690206979998,53332.90833456
2025-06-08,02:48:08.000,159,11077195,3804,0,1749350887,13182.25164037999,28988.512946760005,53332.92929592
2025-06-08,02:48:09.000,159,11077174,3645,0,1749350888,13182.31226716999,28988.548192410002,53332.89436032001
2025-06-08,02:48:10.000,159,11077174,3885,0,1749350889,13182.35268502999,29449.836210480004,53332.8873732
2025-06-08,02:48:11.000,159,11077169,5125,0,1749350890,13182.42004813,32217.486778470004,53332.91532168
2025-06-08,02:48:12.000,159,11077163,5085,0,1749350891,13182.446993369995,32217.564318899997,53332.93628304
2025-06-08,02:48:13.000,159,11077133,5085,0,1749350892,13182.50088385,27143.5300536,53332.89436032001
2025-06-08,02:48:14.000,159,11077204,3924,0,1749350893,13182.55477432999,28066.063794960006,53332.8873732
2025-06-08,02:48:15.000,159,11077162,4485,0,1749350894,13182.628873739995,26682.284330309994,53332.950257280005
2025-06-08,02:48:16.000,159,11077187,4885,0,1749350895,13182.68276422,29449.899652649998,53332.97820576
2025-06-08,02:48:17.000,159,11077176,4965,0,1749350896,13182.72318208,29911.152425070002,53332.999167120004
2025-06-08,02:48:18.000,159,11077146,3565,0,1749350897,13182.76359994,24837.125208900005,53333.0271156
2025-06-08,02:48:19.000,159,11077154,3605,0,1749350898,13182.844435660001,28988.653929360007,53333.04108984001
2025-06-08,02:48:20.000,159,11077168,4645,0,1749350899,13182.898326139992,27143.593495769994,53332.97820576
2025-06-08,02:48:21.000,159,11077125,4925,0,1749350900,13182.932007689997,32678.901680879993,53332.99218000001
2025-06-08,02:48:22.000,159,11077145,5085,0,1749350901,13182.965689240002,28066.190679299994,53333.0271156
2025-06-08,02:48:23.000,159,11077180,4285,0,1749350902,13183.026316030002,23914.73245014,53333.03410272
2025-06-08,02:48:24.000,159,11077180,3645,0,1749350903,13183.059997579992,28527.506893890008,53333.069038320005
2025-06-08,02:48:25.000,159,11077157,4845,0,1749350904,13183.120624369993,29911.34980071,53333.04108984001
2025-06-08,02:48:26.000,159,11077211,4765,0,1749350905,13183.140833299993,31756.466627340007,53333.08301256
2025-06-08,02:48:27.000,159,11077157,3965,0,1749350906,13183.161042229993,28527.58443432,53333.13890952001
2025-06-08,02:48:28.000,159,11077197,4925,0,1749350907,13183.221669019993,26682.467607690007,53333.117948160005
2025-06-08,02:48:29.000,159,11077177,5005,0,1749350908,13183.255350569998,32217.811038450003,53333.15987088001
2025-06-08,02:48:30.000,159,11077188,4605,0,1749350909,13183.255350569998,25298.681093909996,53333.22275496
2025-06-08,02:48:31.000,159,11077156,4525,0,1749350910,13183.282295809993,27605.036594699995,53333.25070344
2025-06-08,02:48:32.000,159,11077148,3525,0,1749350911,13183.329449979989,30372.79289964,53333.25769056001
2025-06-08,02:48:33.000,159,11077152,4405,0,1749350912,13183.383340459994,25760.004357629994,53333.334548880004
2025-06-08,02:48:34.000,159,11077180,4485,0,1749350913,13183.417022009999,30372.821096159998,53333.22275496
2025-06-08,02:48:35.000,159,11077146,4645,0,1749350914,13183.430494629989,28527.73246605,53333.299613279996
2025-06-08,02:48:36.000,159,11077151,4845,0,1749350915,13183.363131529994,28527.725416920002,53333.341536
2025-06-08,02:48:37.000,159,11077190,4445,0,1749350916,13183.437230939999,29450.280305670007,53333.32057464
2025-06-08,02:48:38.000,159,11077189,4925,0,1749350917,13183.457439869999,31756.678101240002,53333.32756176001
2025-06-08,02:48:39.000,159,11077154,4205,0,1749350918,13183.47091248999,34985.65898208,53333.334548880004
2025-06-08,02:48:40.000,159,11077188,3845,0,1749350919,13183.464176179994,26221.447456559996,53333.334548880004
2025-06-08,02:48:41.000,159,11077159,4285,0,1749350920,13183.457439869999,32679.32462868,53333.37647160001
2025-06-08,02:48:42.000,159,11077115,5205,0,1749350921,13183.457439869999,32679.331677809998,53333.37647160001
2025-06-08,02:48:43.000,159,11077174,4405,0,1749350922,13183.457439869999,29450.463583050005,53333.467304159996
2025-06-08,02:48:44.000,159,11077130,4485,0,1749350923,13183.450703559989,26682.820064190004,53333.44634280001
2025-06-08,02:48:45.000,159,11077157,4805,0,1749350924,13183.49112141999,26682.84826071,53333.39044584
2025-06-08,02:48:46.000,159,11077177,5044,0,1749350925,13183.51133034999,28066.698216660006,53333.46031704
2025-06-08,02:48:47.000,159,11077188,4285,0,1749350926,13183.504594039994,25299.005353889996,53333.41839432
2025-06-08,02:48:48.000,159,11077196,3765,0,1749350927,13183.518066659999,30373.067815710005,53333.44634280001
2025-06-08,02:48:49.000,159,11077143,4125,0,1749350928,13183.55174820999,23915.22588924,53333.43236856
2025-06-08,02:48:50.000,159,11077138,4285,0,1749350929,13183.565220829994,31295.664999240005,53333.44634280001
2025-06-08,02:48:51.000,159,11077155,4925,0,1749350930,13183.625847619995,34985.870455979995,53333.4114072
2025-06-08,02:48:52.000,159,11077125,4085,0,1749350931,13183.65279285999,34985.90570163001,53333.48826552
2025-06-08,02:48:53.000,159,11077207,4965,0,1749350932,13183.67300178999,26221.623684809994,53333.502239760004
2025-06-08,02:48:54.000,159,11077174,4245,0,1749350933,13183.65952917,28066.76870796,53333.47429128001
2025-06-08,02:48:55.000,159,11077183,4765,0,1749350934,13183.706683339995,29450.569319999995,53333.46031704
2025-06-08,02:48:56.000,159,11077163,4885,0,1749350935,13183.74036489,29450.604565650006,53333.5511496
2025-06-08,02:48:57.000,159,11077158,4565,0,1749350936,13183.77404643999,31295.693195760003,53333.5511496
2025-06-08,02:48:58.000,159,11077143,4045,0,1749350937,13183.787519059995,28066.77575709,53333.54416248001
2025-06-08,02:48:59.000,159,11077164,4405,0,1749350938,13183.79425536999,30373.229945700004,53333.54416248001
2025-06-08,02:49:00.000,159,11077204,4365,0,1749350939,13183.77404643999,25299.139287359998,53333.60704656
2025-06-08,02:49:01.000,159,11077137,5005,0,1749350940,13183.79425536999,28528.113119069996,53333.5860852
2025-06-08,02:49:02.000,159,11077119,5165,0,1749350941,13183.82120061,28066.832150129994,53333.523201120006
2025-06-08,02:49:03.000,159,11077168,4325,0,1749350942,13183.79425536999,30834.475668989995,53333.57909808
2025-06-08,02:49:04.000,159,11077147,4605,0,1749350943,13183.83467322999,27144.242015730008,53333.56512384001
2025-06-08,02:49:05.000,159,11077152,4325,0,1749350944,13183.77404643999,25760.41320717,53333.60704656
2025-06-08,02:49:06.000,159,11077090,4645,0,1749350945,13183.81446429999,33140.873464560005,53333.634995039996
2025-06-08,02:49:07.000,159,11077167,5125,0,1749350946,13183.85488215999,27144.284310510004,53333.66294352001
2025-06-08,02:49:08.000,159,11077143,4925,0,1749350947,13183.848145849995,29450.646860430003,53333.67691776
2025-06-08,02:49:09.000,159,11077143,5044,0,1749350948,13183.8818274,29911.941927630003,53333.68390488001
2025-06-08,02:49:10.000,159,11077113,4765,0,1749350949,13183.90203633,32679.592495620003,53333.690892000006
2025-06-08,02:49:11.000,159,11077152,4405,0,1749350950,13183.868354779996,29450.66800782,53333.70486624
2025-06-08,02:49:12.000,159,11077175,4765,0,1749350951,13183.868354779996,31757.079901649995,53333.71884048
2025-06-08,02:49:13.000,159,11077175,4845,0,1749350952,13183.89530001999,34063.44950069999,53333.68390488001
2025-06-08,02:49:14.000,159,11077155,4845,0,1749350953,13183.908772639996,28066.867395780006,53333.68390488001
2025-06-08,02:49:15.000,159,11077217,4925,0,1749350954,13183.91550894999,28528.176561240005,53333.77473744
2025-06-08,02:49:16.000,159,11077171,4685,0,1749350955,13183.91550894999,33141.035594550005,53333.75377608
2025-06-08,02:49:17.000,159,11077136,4365,0,1749350956,13183.87509108999,31757.1856386,53333.7956988
2025-06-08,02:49:18.000,159,11077134,4365,0,1749350957,13183.868354779996,28066.959034469997,53333.837621520004
2025-06-08,02:49:19.000,159,11077185,4725,0,1749350958,13183.848145849995,28067.008378380007,53333.837621520004
2025-06-08,02:49:20.000,159,11077143,4605,0,1749350959,13183.888563709996,26683.235962859995,53333.837621520004
2025-06-08,02:49:21.000,159,11077179,4885,0,1749350960,13183.8818274,26683.235962859995,53333.85159576001
2025-06-08,02:49:22.000,159,11077163,4925,0,1749350961,13183.84140954,28989.598512779994,53333.85159576001
2025-06-08,02:49:23.000,159,11077178,4205,0,1749350962,13183.79425536999,33141.0708402,53333.956402560005
2025-06-08,02:49:24.000,159,11077156,4445,0,1749350963,13183.86161847,27605.79085161,53333.9354412
2025-06-08,02:49:25.000,159,11077206,4605,0,1749350964,13183.84140954,28989.570316259997,53333.91447984
2025-06-08,02:49:26.000,159,11077138,4365,0,1749350965,13183.81446429999,28989.633758430005,53333.94941544001
2025-06-08,02:49:27.000,159,11077209,5044,0,1749350966,13183.75383750999,27605.741507700004,53333.88653136
2025-06-08,02:49:28.000,159,11077179,5005,0,1749350967,13183.74036489,25299.400105170003,53333.92845408001
2025-06-08,02:49:29.000,159,11077212,4525,0,1749350968,13183.77404643999,23454.269180279996,53333.970376799996
2025-06-08,02:49:30.000,159,11077174,4685,0,1749350969,13183.74036489,32218.593491880005,53334.01229952
2025-06-08,02:49:31.000,159,11077208,4365,0,1749350970,13183.75383750999,28989.605561909993,53334.01229952
2025-06-08,02:49:32.000,159,11077152,4325,0,1749350971,13183.686474409995,29912.266187610003,53334.06819648001
2025-06-08,02:49:33.000,159,11077201,4965,0,1749350972,13183.69994703,25299.45649821,53334.1101192
2025-06-08,02:49:34.000,159,11077179,4605,0,1749350973,13183.67300178999,33141.197724540005,53334.1101192
2025-06-08,02:49:35.000,159,11077197,4845,0,1749350974,13183.65952917,30373.526009160007,53334.06819648001
2025-06-08,02:49:36.000,159,11077186,4205,0,1749350975,13183.65952917,30373.518960030007,53334.06819648001
2025-06-08,02:49:37.000,159,11077183,4885,0,1749350976,13183.605638689995,28067.177557500007,53334.10313208
2025-06-08,02:49:38.000,159,11077184,4645,0,1749350977,13183.59216606999,27605.847244649995,53334.10313208
2025-06-08,02:49:39.000,159,11077202,4525,0,1749350978,13183.59890238,28989.68310234,53334.14505480001
2025-06-08,02:49:40.000,159,11077171,4845,0,1749350979,13183.57869345,31757.368915979998,53334.18697752001
2025-06-08,02:49:41.000,159,11077169,5125,0,1749350980,13183.53153927999,24376.887511199995,53334.138067679996
2025-06-08,02:49:42.000,159,11077116,4805,0,1749350981,13183.53153927999,28067.128213589996,53334.20095176
2025-06-08,02:49:43.000,159,11077191,4885,0,1749350982,13183.545011899994,31757.35481772,53334.23588736001
2025-06-08,02:49:44.000,159,11077176,4365,0,1749350983,13183.524802969994,28528.345740360004,53334.25684872
2025-06-08,02:49:45.000,159,11077178,4325,0,1749350984,13183.504594039994,29450.914727370007,53334.22191312
2025-06-08,02:49:46.000,159,11077170,4405,0,1749350985,13183.49112141999,27144.49578441,53334.23588736001
2025-06-08,02:49:47.000,159,11077173,4845,0,1749350986,13183.457439869999,27144.460538760002,53334.20095176
2025-06-08,02:49:48.000,159,11077113,4845,0,1749350987,13183.403549389994,31295.904669659998,53334.27781008
2025-06-08,02:49:49.000,159,11077181,4965,0,1749350988,13183.396813079999,31757.157442080003,53334.29877144
2025-06-08,02:49:50.000,159,11077209,4765,0,1749350989,13183.390076769989,30834.665995500007,53334.3197328
2025-06-08,02:49:51.000,159,11077177,4685,0,1749350990,13183.383340459994,34524.906697889994,53334.31274568001
2025-06-08,02:49:52.000,159,11077209,5205,0,1749350991,13183.295768429998,24837.999301019998,53334.31274568001
2025-06-08,02:49:53.000,159,11077145,4925,0,1749350992,13183.289032119988,26683.045636349998,53334.28479720001
2025-06-08,02:49:54.000,159,11077180,4485,0,1749350993,13183.315977359998,34063.484746350005,53334.33370704001
2025-06-08,02:49:55.000,159,11077162,4405,0,1749350994,13183.289032119988,28528.127217329995,53334.340694160004
2025-06-08,02:49:56.000,159,11077178,4445,0,1749350995,13183.208196400003,28989.316547580005,53334.28479720001
2025-06-08,02:49:57.000,159,11077168,4325,0,1749350996,13183.214932709998,28066.803953609997,53334.35466840001
2025-06-08,02:49:58.000,159,11077094,4525,0,1749350997,13183.174514849998,28989.36589149,53334.39659112
2025-06-08,02:49:59.000,159,11077154,4405,0,1749350998,13183.113888059997,27144.227917469994,53334.33370704001
2025-06-08,02:50:00.000,159,11077163,4965,0,1749350999,13183.100415439993,22531.418228070004,53334.36864264
2025-06-08,02:50:01.000,159,11077120,4645,0,1749351000,13183.073470199997,29450.562270869996,53334.410565360005
2025-06-08,02:50:02.000,159,11077174,4645,0,1749351001,13183.026316030002,25299.089943450002,53334.39659112
2025-06-08,02:50:03.000,159,11077173,5005,0,1749351002,13182.999370789992,28066.77575709,53334.48043656001
2025-06-08,02:50:04.000,159,11077200,4525,0,1749351003,13182.925271380002,29450.576369129994,53334.44550096
2025-06-08,02:50:05.000,159,11077145,4765,0,1749351004,13182.891589829997,29450.541123479998,53334.410565360005
2025-06-08,02:50:06.000,159,11077158,4605,0,1749351005,13182.804017800001,29911.82914155,53334.43851384
2025-06-08,02:50:07.000,159,11077164,4525,0,1749351006,13182.797281489991,27605.508886409996,53334.53633352
2025-06-08,02:50:08.000,159,11077118,4405,0,1749351007,13182.729918389996,28066.818051869996,53334.4944108
2025-06-08,02:50:09.000,159,11077111,4805,0,1749351008,13182.689500529996,27605.46659163,53334.459475200005
2025-06-08,02:50:10.000,159,11077104,4285,0,1749351009,13182.649082669996,21608.87038845,53334.45248808001
2025-06-08,02:50:11.000,159,11077173,4765,0,1749351010,13182.63561004999,29911.871436329995,53334.45248808001
2025-06-08,02:50:12.000,159,11077090,4445,0,1749351011,13182.59519218999,33602.11213872,53334.44550096
2025-06-08,02:50:13.000,159,11077134,3965,0,1749351012,13182.61540111999,27144.206770079996,53334.48742368
2025-06-08,02:50:14.000,159,11077165,4845,0,1749351013,13182.568246949995,28066.832150129994,53334.473449439996
2025-06-08,02:50:15.000,159,11077152,4405,0,1749351014,13182.54130171,28066.853297520007,53334.51537216
2025-06-08,02:50:16.000,159,11077105,4925,0,1749351015,13182.47393860999,28066.832150129994,53334.51537216
2025-06-08,02:50:17.000,159,11077105,4965,0,1749351016,13182.47393860999,30373.258142220002,53334.459475200005
2025-06-08,02:50:18.000,159,11077117,4685,0,1749351017,13182.43352074999,29912.019468059996,53334.529346400006
2025-06-08,02:50:19.000,159,11077009,4885,0,1749351018,13182.426784439995,26683.109078520007,53334.54332064
2025-06-08,02:50:20.000,159,11077118,4605,0,1749351019,13182.39310288999,27144.361850939997,53334.60620472
2025-06-08,02:50:21.000,159,11077135,4965,0,1749351020,13182.29205823999,29450.752597380008,53334.529346400006
2025-06-08,02:50:22.000,159,11077096,4565,0,1749351021,13182.25164037999,25299.329613869995,53334.529346400006
2025-06-08,02:50:23.000,159,11077115,5005,0,1749351022,13182.197749899999,29450.81603955,53334.4944108
2025-06-08,02:50:24.000,159,11077140,4485,0,1749351023,13182.110177869989,28067.015427510007,53334.50139792001
2025-06-08,02:50:25.000,159,11077119,4965,0,1749351024,13182.116914179998,30373.385026560005,53334.529346400006
2025-06-08,02:50:26.000,159,11077100,4565,0,1749351025,13182.056287389998,32218.523000579997,53334.508385040004
2025-06-08,02:50:27.000,159,11077098,4325,0,1749351026,13182.002396909993,32218.537098839995,53334.53633352
2025-06-08,02:50:28.000,159,11077062,4605,0,1749351027,13181.975451669998,29912.1463524,53334.54332064
2025-06-08,02:50:29.000,159,11077080,4445,0,1749351028,13181.941770119993,29912.082910230005,53334.48043656001
2025-06-08,02:50:30.000,159,11077097,4965,0,1749351029,13181.894615949997,27605.678065529995,53334.61319184
2025-06-08,02:50:31.000,159,11077108,4645,0,1749351030,13181.874407019997,28067.015427510007,53334.50139792001
2025-06-08,02:50:32.000,159,11077064,4805,0,1749351031,13181.786834990002,29450.8512852,53334.54332064
2025-06-08,02:50:33.000,159,11077058,4565,0,1749351032,13181.719471889992,28528.268199929997,53334.57126912001
2025-06-08,02:50:34.000,159,11077081,4965,0,1749351033,13181.705999270001,33602.337710880005,53334.57126912001
2025-06-08,02:50:35.000,159,11077121,4845,0,1749351034,13181.645372480001,28528.197708630003,53334.60620472
2025-06-08,02:50:36.000,159,11077081,4765,0,1749351035,13181.584745690001,29450.759646510007,53334.60620472
2025-06-08,02:50:37.000,159,11077089,4925,0,1749351036,13181.46349211,28528.22590515,53334.627166080005
2025-06-08,02:50:38.000,159,11077083,4765,0,1749351037,13181.38265639,25299.322564739996,53334.62017896001
2025-06-08,02:50:39.000,159,11077050,4245,0,1749351038,13181.348974839995,27605.63577075,53334.564282
2025-06-08,02:50:40.000,159,11077125,5125,0,1749351039,13181.29508435999,25299.230926050004,53334.64812744001
2025-06-08,02:50:41.000,159,11077136,4445,0,1749351040,13181.16035816,21608.947928880007,53334.66210168
2025-06-08,02:50:42.000,159,11077179,5044,0,1749351041,13181.126676609994,29911.97717328,53334.59921760001
2025-06-08,02:50:43.000,159,11077172,4365,0,1749351042,13181.018895649999,29450.703253469997,53334.6341532
2025-06-08,02:50:44.000,159,11077133,4725,0,1749351043,13180.978477789999,28528.113119069996,53334.578256240005
2025-06-08,02:50:45.000,159,11077139,4765,0,1749351044,13180.917850999998,29911.871436329995,53334.54332064
2025-06-08,02:50:46.000,159,11077146,4325,0,1749351045,13180.857224209998,29450.66095869,53334.58524336
2025-06-08,02:50:47.000,159,11077147,5044,0,1749351046,13180.810070039988,26221.73647089,53334.53633352
2025-06-08,02:50:48.000,159,11077116,4365,0,1749351047,13180.702289079993,29911.956025890002,53334.55729488
2025-06-08,02:50:49.000,159,11077132,4365,0,1749351048,13180.682080149993,25760.441403689998,53334.51537216
2025-06-08,02:50:50.000,159,11077144,4685,0,1749351049,13180.634925979997,28989.35884236,53334.55030776001
2025-06-08,02:50:51.000,159,11077193,4485,0,1749351050,13180.540617639992,29450.625713040004,53334.473449439996
2025-06-08,02:50:52.000,159,11077143,4685,0,1749351051,13180.513672399997,34524.723420509996,53334.529346400006
2025-06-08,02:50:53.000,159,11077105,4805,0,1749351052,13180.446309300001,29911.948976760003,53334.48043656001
2025-06-08,02:50:54.000,159,11077141,4805,0,1749351053,13180.358737269991,28528.106069939997,53334.55729488
2025-06-08,02:50:55.000,159,11077160,4725,0,1749351054,13180.372209889996,28989.429333659995,53334.43152672001
2025-06-08,02:50:56.000,159,11077187,4605,0,1749351055,13180.28463786,28989.457530180007,53334.473449439996
2025-06-08,02:50:57.000,159,11077176,4285,0,1749351056,13180.21727475999,27605.558230320006,53334.48043656001
2025-06-08,02:50:58.000,159,11077165,4885,0,1749351057,13180.12296642,32218.3397232,53334.473449439996
2025-06-08,02:50:59.000,159,11077196,4445,0,1749351058,13180.10275749,27605.593475970003,53334.41755248
2025-06-08,02:51:00.000,159,11077133,4645,0,1749351059,13180.048867009995,29450.68210608,53334.4245396
2025-06-08,02:51:01.000,159,11077127,4805,0,1749351060,13179.988240219995,31295.784834449994,53334.39659112
2025-06-08,02:51:02.000,159,11077155,4925,0,1749351061,13179.95455866999,28989.37998975,53334.40357824001
2025-06-08,02:51:03.000,159,11077165,4805,0,1749351062,13179.94108605,28066.796904479997,53334.32671992
2025-06-08,02:51:04.000,159,11077157,4925,0,1749351063,13179.860250329999,24837.80897451,53334.33370704001
2025-06-08,02:51:05.000,159,11077183,4805,0,1749351064,13179.779414609999,29450.66095869,53334.33370704001
2025-06-08,02:51:06.000,159,11077217,5125,0,1749351065,13179.765941989994,26682.953997660006,53334.32671992
2025-06-08,02:51:07.000,159,11077134,4205,0,1749351066,13179.732260439989,25760.377961520004,53334.27781008
2025-06-08,02:51:08.000,159,11077174,4685,0,1749351067,13179.685106269993,29450.604565650006,53334.23588736001
2025-06-08,02:51:09.000,159,11077155,4685,0,1749351068,13179.651424719988,32679.564299100006,53334.20095176
2025-06-08,02:51:10.000,159,11077155,4885,0,1749351069,13179.577325309998,30373.187650919994,53334.2498616
2025-06-08,02:51:11.000,159,11077147,4925,0,1749351070,13179.557116379998,32679.585446490004,53334.1799904
2025-06-08,02:51:12.000,159,11077155,5085,0,1749351071,13179.530171140002,29450.717351729996,53334.21492600001
2025-06-08,02:51:13.000,159,11077153,4845,0,1749351072,13179.469544350002,28066.92378882,53334.20793888
2025-06-08,02:51:14.000,159,11077158,4325,0,1749351073,13179.402181249992,28989.408186269997,53334.16601616001
2025-06-08,02:51:15.000,159,11077188,4445,0,1749351074,13179.388708630002,31295.791883579994,53334.193964640006
2025-06-08,02:51:16.000,159,11077154,4565,0,1749351075,13179.435862799997,30373.244043960003,53334.16601616001
2025-06-08,02:51:17.000,159,11077134,4325,0,1749351076,13179.334818149997,33140.880513690005,53334.1101192
2025-06-08,02:51:18.000,159,11077180,4485,0,1749351077,13179.287663980002,34063.40015679,53334.06120936
2025-06-08,02:51:19.000,159,11077181,4845,0,1749351078,13179.247246120001,25299.11109084,53334.11710632001
2025-06-08,02:51:20.000,159,11077150,4205,0,1749351079,13179.240509809992,28528.091971679998,53334.1101192
2025-06-08,02:51:21.000,159,11077168,4525,0,1749351080,13179.227037190001,27605.47364076,53334.10313208
2025-06-08,02:51:22.000,159,11077180,4805,0,1749351081,13179.186619330001,31295.679097500004,53334.026273760006
2025-06-08,02:51:23.000,159,11077168,4485,0,1749351082,13179.146201470001,29450.576369129994,53334.05422224
2025-06-08,02:51:24.000,159,11077150,4685,0,1749351083,13179.119256229991,30373.12420875,53334.03326088
2025-06-08,02:51:25.000,159,11077105,4805,0,1749351084,13179.10578361,26682.86235897,53333.99832528001
2025-06-08,02:51:26.000,159,11077164,4525,0,1749351085,13179.072102059996,30373.096012230002,53333.96338968
2025-06-08,02:51:27.000,159,11077194,4445,0,1749351086,13179.011475269996,29450.51292696,53333.96338968
2025-06-08,02:51:28.000,159,11077123,5005,0,1749351087,13178.98453003,29450.51292696,53333.94941544001
2025-06-08,02:51:29.000,159,11077122,4365,0,1749351088,13178.971057409995,32218.14939669,53333.97736392001
2025-06-08,02:51:30.000,159,11077011,4845,0,1749351089,13178.930639549995,25299.061746930005,53333.96338968
2025-06-08,02:51:31.000,159,11077184,4485,0,1749351090,13178.91716692999,27144.108082260005,53333.96338968
2025-06-08,02:51:32.000,159,11077206,4605,0,1749351091,13178.870012759995,30834.27124422,53333.91447984
2025-06-08,02:51:33.000,159,11077183,4925,0,1749351092,13178.80264966,29911.786846770003,53333.91447984
2025-06-08,02:51:34.000,159,11077136,4245,0,1749351093,13178.75549548999,31756.917771659995,53333.94941544001
2025-06-08,02:51:35.000,159,11077145,4885,0,1749351094,13178.73528655999,24376.422268619994,53333.970376799996
2025-06-08,02:51:36.000,159,11077148,4485,0,1749351095,13178.70160501,27144.058738349995,53333.87954424001
2025-06-08,02:51:37.000,159,11077140,4165,0,1749351096,13178.68139608,22531.29839286,53333.85159576001
2025-06-08,02:51:38.000,159,11077113,5005,0,1749351097,13178.607296669994,28989.126221069993,53333.87954424001
2025-06-08,02:51:39.000,159,11077100,4445,0,1749351098,13178.553406189989,28989.105073679995,53333.837621520004
2025-06-08,02:51:40.000,159,11077147,4685,0,1749351099,13178.512988329989,30372.912734850004,53333.76076320001
2025-06-08,02:51:41.000,159,11077167,4965,0,1749351100,13178.465834159993,28066.479693629997,53333.87954424001
2025-06-08,02:51:42.000,159,11077173,4965,0,1749351101,13178.411943679988,27143.86136271,53333.858582880006
2025-06-08,02:51:43.000,159,11077150,4325,0,1749351102,13178.405207369993,31756.68515037,53333.80967304001
2025-06-08,02:51:44.000,159,11077177,5005,0,1749351103,13178.398471059998,25298.81502738,53333.7956988
2025-06-08,02:51:45.000,159,11077117,4765,0,1749351104,13178.371525819988,31295.3971323,53333.77473744
2025-06-08,02:51:46.000,159,11077149,4845,0,1749351105,13178.344580579993,29450.266207409994,53333.7258276
2025-06-08,02:51:47.000,159,11077129,4605,0,1749351106,13178.364789509993,31295.38303404,53333.739801840005
2025-06-08,02:51:48.000,159,11077165,4885,0,1749351107,13178.324371649993,34063.08294594,53333.70486624
2025-06-08,02:51:49.000,159,11077137,4605,0,1749351108,13178.304162719993,29450.34374784,53333.70486624
2025-06-08,02:51:50.000,159,11077156,4445,0,1749351109,13178.310899030002,27605.205773819995,53333.71884048
2025-06-08,02:51:51.000,159,11077130,4525,0,1749351110,13178.297426409998,28527.810006479995,53333.70486624
2025-06-08,02:51:52.000,159,11077005,4725,0,1749351111,13178.290690100002,31756.71334689,53333.669930640004
2025-06-08,02:51:53.000,159,11077011,4885,0,1749351112,13178.283953789993,32218.085954520007,53333.67691776
2025-06-08,02:51:54.000,159,11076957,4925,0,1749351113,13178.277217479997,31295.502869250005,53333.66294352001
2025-06-08,02:51:55.000,159,11077004,4405,0,1749351114,13178.304162719993,27605.30446164,53333.7258276
2025-06-08,02:51:56.000,159,11077020,4445,0,1749351115,13178.257008549997,26682.742523759996,53333.55813672
2025-06-08,02:51:57.000,159,11077035,4925,0,1749351116,13178.257008549997,28989.168515850004,53333.55813672
2025-06-08,02:51:58.000,159,11076988,4485,0,1749351117,13178.257008549997,25298.97010824,53333.62800792
2025-06-08,02:51:59.000,159,11077016,4485,0,1749351118,13178.250272240002,25760.201733270005,53333.55813672
2025-06-08,02:52:00.000,159,11076968,4285,0,1749351119,13178.250272240002,28989.182614110003,53333.54416248001
2025-06-08,02:52:01.000,159,11076984,4365,0,1749351120,13178.297426409998,32679.352825199996,53333.56512384001
2025-06-08,02:52:02.000,159,11077006,4285,0,1749351121,13178.277217479997,34063.259174189996,53333.51621400001
2025-06-08,02:52:03.000,159,11076974,4285,0,1749351122,13178.283953789993,30372.926833110003,53333.57909808
2025-06-08,02:52:04.000,159,11076823,4485,0,1749351123,13178.310899030002,25298.920764330003,53333.50922688
2025-06-08,02:52:05.000,159,11077027,4805,0,1749351124,13178.317635339998,29450.407190009995,53333.43935568
2025-06-08,02:52:06.000,159,11076970,4565,0,1749351125,13178.364789509993,23915.028513600002,53333.48826552
2025-06-08,02:52:07.000,159,11077010,4045,0,1749351126,13178.364789509993,30372.95502963,53333.42538144001
2025-06-08,02:52:08.000,159,11077048,4325,0,1749351127,13178.344580579993,28989.112122809995,53333.404420080005
2025-06-08,02:52:09.000,159,11077008,4525,0,1749351128,13178.384998439993,31295.460574469995,53333.44634280001
2025-06-08,02:52:10.000,159,11077008,4325,0,1749351129,13178.378262129998,28989.076877159998,53333.404420080005
2025-06-08,02:52:11.000,159,11077011,4845,0,1749351130,13178.411943679988,31756.776789059993,53333.31358752
2025-06-08,02:52:12.000,159,11077030,4645,0,1749351131,13178.425416299993,31756.783838190007,53333.25769056001
2025-06-08,02:52:13.000,159,11077015,4805,0,1749351132,13178.452361539988,28527.824104739993,53333.30660040001
2025-06-08,02:52:14.000,159,11077018,4405,0,1749351133,13178.432152609988,29450.421288269994,53333.299613279996
2025-06-08,02:52:15.000,159,11076993,5005,0,1749351134,13178.452361539988,27605.276265120003,53333.32057464
2025-06-08,02:52:16.000,159,11077030,4205,0,1749351135,13178.432152609988,30372.877489200007,53333.32057464
2025-06-08,02:52:17.000,159,11077018,4645,0,1749351136,13178.438888919998,31756.678101240002,53333.26467768
2025-06-08,02:52:18.000,159,11076960,4445,0,1749351137,13178.452361539988,24837.49881279,53333.299613279996
2025-06-08,02:52:19.000,159,11077027,4765,0,1749351138,13178.438888919998,28988.999336730005,53333.32057464
2025-06-08,02:52:20.000,159,11076884,4485,0,1749351139,13178.452361539988,31295.375984910002,53333.236729200005
2025-06-08,02:52:21.000,159,11077038,4405,0,1749351140,13178.459097849998,34524.314570970004,53333.31358752
2025-06-08,02:52:22.000,159,11077053,5085,0,1749351141,13178.432152609988,30833.982229889996,53333.29262616
2025-06-08,02:52:23.000,159,11077026,4525,0,1749351142,13178.452361539988,30372.694211819995,53333.25769056001
2025-06-08,02:52:24.000,159,11077056,4445,0,1749351143,13178.479306779998,29911.385046359996,53333.2017936
2025-06-08,02:52:25.000,159,11077069,4805,0,1749351144,13178.479306779998,28988.794911959994,53333.166858000004
2025-06-08,02:52:26.000,159,11077023,5085,0,1749351145,13178.479306779998,33601.484766149995,53333.15987088001
2025-06-08,02:52:27.000,159,11077027,4685,0,1749351146,13178.438888919998,24376.01341908,53333.166858000004
2025-06-08,02:52:28.000,159,11077026,4205,0,1749351147,13178.425416299993,29449.956045690007,53333.11096104001
2025-06-08,02:52:29.000,159,11077051,4525,0,1749351148,13178.465834159993,31756.304497350007,53333.187819360006
2025-06-08,02:52:30.000,159,11077032,4365,0,1749351149,13178.445625229993,29911.208818109997,53333.11096104001
2025-06-08,02:52:31.000,159,11077041,4965,0,1749351150,13178.479306779998,32678.81709132,53333.187819360006
2025-06-08,02:52:32.000,159,11077018,4445,0,1749351151,13178.472570469989,29911.088982899993,53333.06205120001
2025-06-08,02:52:33.000,159,11077013,4965,0,1749351152,13178.486043089993,28527.25312521,53333.07602544
2025-06-08,02:52:34.000,159,11077070,4565,0,1749351153,13178.506252019994,26682.122200319995,53333.0271156
2025-06-08,02:52:35.000,159,11077006,4525,0,1749351154,13178.573615119989,32217.37399239,53333.13890952001
2025-06-08,02:52:36.000,159,11077087,4885,0,1749351155,13178.560142499999,30372.264214890005,53333.07602544
2025-06-08,02:52:37.000,159,11077023,4885,0,1749351156,13178.587087739994,29449.681129620003,53332.90833456
2025-06-08,02:52:38.000,159,11077044,4325,0,1749351157,13178.640978219999,31294.706317560005,53333.01314136001
2025-06-08,02:52:39.000,159,11076974,4525,0,1749351158,13178.661187149999,30372.123232290003,53332.950257280005
2025-06-08,02:52:40.000,159,11077089,4925,0,1749351159,13178.63424190999,30833.354857319995,53332.98519288
2025-06-08,02:52:41.000,159,11077076,4125,0,1749351160,13178.688132389994,26681.875480770002,53332.92929592
2025-06-08,02:52:42.000,159,11077038,4805,0,1749351161,13178.70160501,26220.552217050004,53332.901347440005
2025-06-08,02:52:43.000,159,11077073,4925,0,1749351162,13178.73528655999,34523.38408581,53332.84545048001
2025-06-08,02:52:44.000,159,11077002,4325,0,1749351163,13178.748759179995,32678.288406570005,53332.87339896001
2025-06-08,02:52:45.000,159,11077066,4205,0,1749351164,13178.77570441999,27604.296436050005,53332.87339896001
2025-06-08,02:52:46.000,159,11077066,4405,0,1749351165,13178.849803829995,34062.08196948,53332.81051488
2025-06-08,02:52:47.000,159,11077062,4365,0,1749351166,13178.86327645,27142.987270590005,53332.74064368
2025-06-08,02:52:48.000,159,11077056,4325,0,1749351167,13178.930639549995,26681.685154260005,53332.80352776001
2025-06-08,02:52:49.000,159,11077032,4485,0,1749351168,13178.950848479995,29910.644887710005,53332.86641184
2025-06-08,02:52:50.000,159,11077069,4925,0,1749351169,13179.011475269996,29910.630789450006,53332.77557928001
2025-06-08,02:52:51.000,159,11077041,4965,0,1749351170,13179.03842050999,30371.925856650007,53332.796540639996
2025-06-08,02:52:52.000,159,11076959,4845,0,1749351171,13179.051893129996,28988.054753310003,53332.733656560005
2025-06-08,02:52:53.000,159,11076907,4845,0,1749351172,13179.112519919996,28988.08999896,53332.77557928001
2025-06-08,02:52:54.000,159,11077011,4805,0,1749351173,13179.112519919996,25759.193707679995,53332.76160504
2025-06-08,02:52:55.000,159,11077008,4325,0,1749351174,13179.139465159991,34523.37703668,53332.71968232
2025-06-08,02:52:56.000,159,11077045,4725,0,1749351175,13179.220300879992,25759.15846203,53332.74064368
2025-06-08,02:52:57.000,159,11077043,4765,0,1749351176,13179.240509809992,31294.473696269997,53332.76859216
2025-06-08,02:52:58.000,159,11077059,4965,0,1749351177,13179.301136599992,32678.239062659995,53332.71968232
2025-06-08,02:52:59.000,159,11077042,4245,0,1749351178,13179.341554459992,25759.193707679995,53332.684746720006
2025-06-08,02:53:00.000,159,11077013,4845,0,1749351179,13179.348290770002,33600.77985315,53332.64981112
2025-06-08,02:53:01.000,159,11076999,4845,0,1749351180,13179.388708630002,30371.897660129995,53332.67077248
2025-06-08,02:53:02.000,159,11077039,5005,0,1749351181,13179.381972319992,28526.80198089,53332.69872096
2025-06-08,02:53:03.000,159,11077012,4485,0,1749351182,13179.402181249992,32217.04973241,53332.67775960001
2025-06-08,02:53:04.000,159,11077007,4885,0,1749351183,13179.435862799997,23452.873452540007,53332.642824
2025-06-08,02:53:05.000,159,11077021,5044,0,1749351184,13179.462808039993,30833.270267760003,53332.663785360004
2025-06-08,02:53:06.000,159,11076980,4285,0,1749351185,13179.476280659997,28065.690191069996,53332.628849759996
2025-06-08,02:53:07.000,159,11077002,4285,0,1749351186,13179.476280659997,28527.041651310006,53332.642824
2025-06-08,02:53:08.000,159,11077050,4405,0,1749351187,13179.469544350002,33139.77380028,53332.663785360004
2025-06-08,02:53:09.000,159,11076981,4685,0,1749351188,13179.422390179992,27143.241039269997,53332.65679824001
2025-06-08,02:53:10.000,159,11077028,4365,0,1749351189,13179.435862799997,26682.030561630003,53332.63583688001
2025-06-08,02:53:11.000,159,11077064,4485,0,1749351190,13179.422390179992,27143.318579700004,53332.67077248
2025-06-08,02:53:12.000,159,11077008,4765,0,1749351191,13179.368499700002,27604.67003994,53332.67077248
2025-06-08,02:53:13.000,159,11077040,4485,0,1749351192,13179.381972319992,27604.712334719996,53332.63583688001
2025-06-08,02:53:14.000,159,11077043,5085,0,1749351193,13179.328081840002,28527.337714769994,53332.65679824001
2025-06-08,02:53:15.000,159,11077003,4645,0,1749351194,13179.334818149997,23453.380989900004,53332.62186264
2025-06-08,02:53:16.000,159,11077012,4485,0,1749351195,13179.341554459992,26221.06680354,53332.663785360004
2025-06-08,02:53:17.000,159,11077035,4845,0,1749351196,13179.328081840002,28527.44345172,53332.63583688001
2025-06-08,02:53:18.000,159,11077076,4325,0,1749351197,13179.287663980002,28988.73851892,53332.614875520005
2025-06-08,02:53:19.000,159,11076955,5005,0,1749351198,13179.260718739992,32678.97217218,53332.62186264
2025-06-08,02:53:20.000,159,11077013,4845,0,1749351199,13179.267455050001,28066.225924950006,53332.58692704001
2025-06-08,02:53:21.000,159,11077040,4485,0,1749351200,13179.240509809992,27604.867415579996,53332.5729528
2025-06-08,02:53:22.000,159,11076983,4885,0,1749351201,13179.179883019991,37291.5280929,53332.565965680005
2025-06-08,02:53:23.000,159,11077013,4725,0,1749351202,13179.213564569996,28988.660978490007,53332.565965680005
2025-06-08,02:53:24.000,159,11077008,4165,0,1749351203,13179.186619330001,32217.564318899997,53332.5729528
2025-06-08,02:53:25.000,159,11077017,4965,0,1749351204,13179.186619330001,24837.18160194,53332.565965680005
2025-06-08,02:53:26.000,159,11077043,4765,0,1749351205,13179.206828260001,26682.20678988,53332.48212024
2025-06-08,02:53:27.000,159,11077028,4565,0,1749351206,13179.159674089991,29911.117179420005,53332.51006872001
2025-06-08,02:53:28.000,159,11077004,4365,0,1749351207,13179.179883019991,29911.152425070002,53332.447184640005
2025-06-08,02:53:29.000,159,11077048,4365,0,1749351208,13179.12599254,27143.438414909993,53332.55199144
2025-06-08,02:53:30.000,159,11077002,4125,0,1749351209,13179.12599254,28988.55524154,53332.496094480004
2025-06-08,02:53:31.000,159,11077029,4965,0,1749351210,13179.146201470001,31294.882545810004,53332.45417176
2025-06-08,02:53:32.000,159,11077004,4605,0,1749351211,13179.166410400001,28988.55524154,53332.45417176
2025-06-08,02:53:33.000,159,11077061,4805,0,1749351212,13179.152937779996,28988.57638893,53332.54500432
2025-06-08,02:53:34.000,159,11077020,4285,0,1749351213,13179.132728849996,31294.9036932,53332.5030816
2025-06-08,02:53:35.000,159,11077009,4965,0,1749351214,13179.152937779996,30372.33470619,53332.52404296
2025-06-08,02:53:36.000,159,11077007,4965,0,1749351215,13179.179883019991,30833.566331220005,53332.51006872001
2025-06-08,02:53:37.000,159,11077041,4725,0,1749351216,13179.193355639996,28527.175584779994,53332.496094480004
2025-06-08,02:53:38.000,159,11077018,4565,0,1749351217,13179.152937779996,30372.16552707,53332.461158879996
2025-06-08,02:53:39.000,159,11076989,4885,0,1749351218,13179.213564569996,28527.041651310006,53332.44019752001
2025-06-08,02:53:40.000,159,11077033,4605,0,1749351219,13179.240509809992,30372.179625329998,53332.52404296
2025-06-08,02:53:41.000,159,11076983,4685,0,1749351220,13179.267455050001,31755.9167952,53332.496094480004
2025-06-08,02:53:42.000,159,11076960,4485,0,1749351221,13179.294400289997,31294.621728,53332.47513312
2025-06-08,02:53:43.000,159,11077048,4645,0,1749351222,13179.307872910002,29910.785870310006,53332.48910736001
2025-06-08,02:53:44.000,159,11077034,4405,0,1749351223,13179.355027079997,26220.5874627,53332.4332104
2025-06-08,02:53:45.000,159,11077034,4325,0,1749351224,13179.314609219997,31755.825156510007,53332.496094480004
2025-06-08,02:53:46.000,159,11077056,4405,0,1749351225,13179.355027079997,29449.39211529,53332.41224904
2025-06-08,02:53:47.000,159,11077086,4405,0,1749351226,13179.355027079997,28065.570355860007,53332.39128768001
2025-06-08,02:53:48.000,159,11077000,4645,0,1749351227,13179.375236009997,27604.317583440003,53332.4332104
2025-06-08,02:53:49.000,159,11077013,4885,0,1749351228,13179.442599109992,30833.13633429,53332.51006872001
2025-06-08,02:53:50.000,159,11077037,4685,0,1749351229,13179.388708630002,34984.56636693,53332.52404296
2025-06-08,02:53:51.000,159,11077019,5005,0,1749351230,13179.395444939997,29449.24408356,53332.44019752001
2025-06-08,02:53:52.000,159,11077044,4325,0,1749351231,13179.395444939997,33600.63887055,53332.39128768001
2025-06-08,02:53:53.000,159,11077036,4485,0,1749351232,13179.429126490002,29449.117199219996,53332.52404296
2025-06-08,02:53:54.000,159,11077044,4205,0,1749351233,13179.408917560002,33600.533133599994,53332.496094480004
2025-06-08,02:53:55.000,159,11077021,4805,0,1749351234,13179.368499700002,30371.615694930006,53332.52404296
2025-06-08,02:53:56.000,159,11077027,4845,0,1749351235,13179.381972319992,27603.993323460003,53332.496094480004
2025-06-08,02:53:57.000,159,11077056,4245,0,1749351236,13179.429126490002,25758.918791610005,53332.47513312
2025-06-08,02:53:58.000,159,11077056,4365,0,1749351237,13179.408917560002,32677.957097460006,53332.41224904
2025-06-08,02:53:59.000,159,11077038,4565,0,1749351238,13179.355027079997,27142.677108870004,53332.4332104
2025-06-08,02:54:00.000,159,11077081,4605,0,1749351239,13179.381972319992,27142.70530539,53332.45417176
2025-06-08,02:54:01.000,159,11077059,4925,0,1749351240,13179.402181249992,33139.24511552999,53332.447184640005
2025-06-08,02:54:02.000,159,11077044,4485,0,1749351241,13179.402181249992,28987.744591590003,53332.46814600001
2025-06-08,02:54:03.000,159,11076987,4765,0,1749351242,13179.422390179992,31755.366963060005,53332.45417176
2025-06-08,02:54:04.000,159,11077033,4845,0,1749351243,13179.415653869997,29449.004413140006,53332.517055840006
2025-06-08,02:54:05.000,159,11077050,4645,0,1749351244,13179.429126490002,29910.334725990004,53332.59391416
2025-06-08,02:54:06.000,159,11077055,4805,0,1749351245,13179.449335420002,29449.053757050002,53332.55199144
2025-06-08,02:54:07.000,159,11077051,4965,0,1749351246,13179.476280659997,24836.307509820006,53332.565965680005
2025-06-08,02:54:08.000,159,11077037,4845,0,1749351247,13179.503225899993,30371.488810590003,53332.57993992
2025-06-08,02:54:09.000,159,11077052,4245,0,1749351248,13179.570588999988,36829.225000110004,53332.614875520005
2025-06-08,02:54:10.000,159,11077067,4805,0,1749351249,13179.617743169998,29448.93392184,53332.55199144
2025-06-08,02:54:11.000,159,11077036,4365,0,1749351250,13179.611006859988,22068.600548789997,53332.53801720001
2025-06-08,02:54:12.000,159,11077002,4525,0,1749351251,13179.631215789988,29910.172596000004,53332.63583688001
2025-06-08,02:54:13.000,159,11077090,4285,0,1749351252,13179.651424719988,22991.099044500006,53332.5729528
2025-06-08,02:54:14.000,159,11077001,4685,0,1749351253,13179.738996749998,30371.34077886,53332.59391416
2025-06-08,02:54:15.000,159,11077005,4925,0,1749351254,13179.732260439989,29448.76474272,53332.5729528
2025-06-08,02:54:16.000,159,11076999,4965,0,1749351255,13179.732260439989,25758.615679020004,53332.64981112
2025-06-08,02:54:17.000,159,11077026,4325,0,1749351256,13179.779414609999,32216.365966800004,53332.614875520005
2025-06-08,02:54:18.000,159,11076837,4965,0,1749351257,13179.786150919994,33138.8856099,53332.565965680005
2025-06-08,02:54:19.000,159,11077025,4605,0,1749351258,13179.83330508999,27603.647916090005,53332.60090128
2025-06-08,02:54:20.000,159,11077006,4365,0,1749351259,13179.85351401999,29448.687202290006,53332.628849759996
2025-06-08,02:54:21.000,159,11077002,4125,0,1749351260,13179.840041399999,28987.349840309995,53332.65679824001
2025-06-08,02:54:22.000,159,11077019,4885,0,1749351261,13179.866986639994,29448.503924909994,53332.642824
2025-06-08,02:54:23.000,159,11077014,4485,0,1749351262,13179.846777709994,26219.614682760002,53332.60788840001
2025-06-08,02:54:24.000,159,11076975,4965,0,1749351263,13179.87372294999,27142.021539780006,53332.614875520005
2025-06-08,02:54:25.000,159,11077014,4285,0,1749351264,13179.846777709994,28987.018531199996,53332.60788840001
2025-06-08,02:54:26.000,159,11077027,5085,0,1749351265,13179.826568779994,26219.417307120006,53332.59391416
2025-06-08,02:54:27.000,159,11076983,4925,0,1749351266,13179.90066819,31293.17665635,53332.59391416
2025-06-08,02:54:28.000,159,11077033,4885,0,1749351267,13179.907404499994,30370.54422717,53332.614875520005
2025-06-08,02:54:29.000,159,11077037,4845,0,1749351268,13179.887195569994,32676.808089269995,53332.59391416
2025-06-08,02:54:30.000,159,11077013,5005,0,1749351269,13179.95455866999,29909.129324759997,53332.642824
2025-06-08,02:54:31.000,159,11076994,4645,0,1749351270,13179.98150391,29909.07998085,53332.5729528
2025-06-08,02:54:32.000,159,11076982,4445,0,1749351271,13180.0421307,28986.518042969998,53332.58692704001
2025-06-08,02:54:33.000,159,11077004,4525,0,1749351272,13180.069075939995,30831.507985260003,53332.53103008
2025-06-08,02:54:34.000,159,11076985,4805,0,1749351273,13180.129702729995,32676.462681899997,53332.496094480004
2025-06-08,02:54:35.000,159,11077027,4845,0,1749351274,13180.19706582999,28063.73758206,53332.54500432
2025-06-08,02:54:36.000,159,11077069,4805,0,1749351275,13180.311583099996,27602.505957030007,53332.53801720001
2025-06-08,02:54:37.000,159,11077034,4485,0,1749351276,13180.405891440001,33598.86953892,53332.47513312
2025-06-08,02:54:38.000,159,11077081,4725,0,1749351277,13180.533881329997,28063.688238150004,53332.4332104
2025-06-08,02:54:39.000,159,11076958,4165,0,1749351278,13180.648398600002,30831.22602006,53332.4332104
2025-06-08,02:54:40.000,159,11077052,4485,0,1749351279,13180.783124799993,33137.57447172,53332.42622328
2025-06-08,02:54:41.000,159,11076998,4285,0,1749351280,13180.904378379993,30831.23306919,53332.35635208
2025-06-08,02:54:42.000,159,11077011,5005,0,1749351281,13181.03236826999,28063.610697719996,53332.398274800005
2025-06-08,02:54:43.000,159,11077021,4685,0,1749351282,13181.19403970999,29447.397211500007,53332.328403600004
2025-06-08,02:54:44.000,159,11077011,4925,0,1749351283,13181.3220296,27141.1333494,53332.41923616001
2025-06-08,02:54:45.000,159,11076967,5005,0,1749351284,13181.47696472999,32214.97728819,53332.37032632001
2025-06-08,02:54:46.000,159,11077035,4765,0,1749351285,13181.578009379991,33598.770851099995,53332.328403600004
2025-06-08,02:54:47.000,159,11077037,4565,0,1749351286,13181.780098679992,30369.980296769994,53332.33539072
2025-06-08,02:54:48.000,159,11076996,4565,0,1749351287,13181.941770119993,30831.23306919,53332.35635208
2025-06-08,02:54:49.000,159,11077027,4765,0,1749351288,13182.116914179998,27602.40726921,53332.32141648001
2025-06-08,02:54:50.000,159,11077024,4405,0,1749351289,13182.238167759999,28986.193782989998,53332.32141648001
2025-06-08,02:54:51.000,159,11077010,4565,0,1749351290,13182.37289395999,29447.46065367,53332.40526192
2025-06-08,02:54:52.000,159,11076991,4765,0,1749351291,13182.568246949995,27602.44251486,53332.33539072
2025-06-08,02:54:53.000,159,11077037,4925,0,1749351292,13182.70297315,34521.46672245,53332.41224904
2025-06-08,02:54:54.000,159,11076965,5125,0,1749351293,13182.878117209992,30370.128328499995,53332.33539072
2025-06-08,02:54:55.000,159,11077027,4845,0,1749351294,13183.006107100002,29908.882605210005,53332.34237784001
2025-06-08,02:54:56.000,159,11077026,4365,0,1749351295,13183.154305919998,34060.235097419994,53332.46814600001
2025-06-08,02:54:57.000,159,11077059,4925,0,1749351296,13183.322713669993,28986.355912979998,53332.4332104
2025-06-08,02:54:58.000,159,11077015,4965,0,1749351297,13183.484385109994,31754.055824879993,53332.461158879996
2025-06-08,02:54:59.000,159,11077032,4245,0,1749351298,13183.59890238,33137.85643692,53332.46814600001
2025-06-08,02:55:00.000,159,11077047,4725,0,1749351299,13183.706683339995,30831.578476559996,53332.51006872001
2025-06-08,02:55:01.000,159,11077025,4765,0,1749351300,13183.79425536999,29447.841306689996,53332.55897856001
2025-06-08,02:55:02.000,159,11076996,4405,0,1749351301,13183.91550894999,29447.876552340007,53332.55199144
2025-06-08,02:55:03.000,159,11076977,4805,0,1749351302,13183.996344669991,26680.31057391,53332.60788840001
2025-06-08,02:55:04.000,159,11077022,4325,0,1749351303,13184.090653009996,30831.754704809995,53332.60090128
2025-06-08,02:55:05.000,159,11077055,4885,0,1749351304,13184.178225039992,23912.850332429996,53332.63583688001
2025-06-08,02:55:06.000,159,11077002,4645,0,1749351305,13184.279269689992,30831.85339263,53332.72666944001
2025-06-08,02:55:07.000,159,11077008,4405,0,1749351306,13184.319687549993,31754.401232250006,53332.7126952
2025-06-08,02:55:08.000,159,11076995,5044,0,1749351307,13184.366841720002,28064.315610720005,53332.69872096
2025-06-08,02:55:09.000,159,11077053,4925,0,1749351308,13184.420732199993,26680.522047809995,53332.71968232
2025-06-08,02:55:10.000,159,11077024,4605,0,1749351309,13184.494831609998,26219.30452104,53332.86641184
2025-06-08,02:55:11.000,159,11077028,4525,0,1749351310,13184.602612569994,25758.129289050004,53332.87339896001
2025-06-08,02:55:12.000,159,11077005,4965,0,1749351311,13184.669975669989,28986.96213816,53332.88038608
2025-06-08,02:55:13.000,159,11077070,4605,0,1749351312,13184.804701869994,26680.63483389,53332.87339896001
2025-06-08,02:55:14.000,159,11076967,4925,0,1749351313,13184.885537589995,28525.84329921,53332.84545048001
2025-06-08,02:55:15.000,159,11077011,4885,0,1749351314,13185.01352747999,29448.44048274,53332.9572444
2025-06-08,02:55:16.000,159,11076991,4925,0,1749351315,13185.12130844,32216.062854210002,53332.91532168
2025-06-08,02:55:17.000,159,11077023,4845,0,1749351316,13185.249298329996,28987.258201620003,53332.97820576
2025-06-08,02:55:18.000,159,11077022,4405,0,1749351317,13185.377288219992,23452.112146500003,53333.069038320005
2025-06-08,02:55:19.000,159,11077067,4805,0,1749351318,13185.512014419997,34061.37705648001,53333.08999968001
2025-06-08,02:55:20.000,159,11077033,5125,0,1749351319,13185.633267999998,32677.668083130004,53333.08301256
2025-06-08,02:55:21.000,159,11076998,4525,0,1749351320,13185.767994199989,28526.32264005,53333.12493528
2025-06-08,02:55:22.000,159,11076993,5085,0,1749351321,13185.922929329994,24375.012442620005,53333.131922399996
2025-06-08,02:55:23.000,159,11077001,4845,0,1749351322,13186.01050135999,30832.854369089997,53333.131922399996
2025-06-08,02:55:24.000,159,11077003,5005,0,1749351323,13186.17890911,32678.02758876,53333.10397392
2025-06-08,02:55:25.000,159,11077011,4845,0,1749351324,13186.32037162,30371.806021440003,53333.187819360006
2025-06-08,02:55:26.000,159,11077015,4885,0,1749351325,13186.434888889991,27604.19774823,53333.187819360006
2025-06-08,02:55:27.000,159,11077056,4685,0,1749351326,13186.556142469992,31294.417303230002,53333.25070344
2025-06-08,02:55:28.000,159,11077039,4885,0,1749351327,13186.690868669997,33600.836246189996,53333.18083224001
2025-06-08,02:55:29.000,159,11077009,4845,0,1749351328,13186.812122249998,30833.347808189996,53333.27865192001
2025-06-08,02:55:30.000,159,11077006,4405,0,1749351329,13186.987266309989,29449.511950500004,53333.32756176001
2025-06-08,02:55:31.000,159,11076979,4965,0,1749351330,13187.16914667999,28065.866419319995,53333.34852312001
2025-06-08,02:55:32.000,159,11077004,4485,0,1749351331,13187.33755443,33139.88658636001,53333.41839432
2025-06-08,02:55:33.000,159,11076979,5005,0,1749351332,13187.47901694,30833.60157687,53333.41839432
2025-06-08,02:55:34.000,159,11077017,5044,0,1749351333,13187.654160999991,29911.124228550005,53333.43935568
2025-06-08,02:55:35.000,159,11076985,4885,0,1749351334,13187.883195540002,29449.913750909996,53333.51621400001
2025-06-08,02:55:36.000,159,11076989,4765,0,1749351335,13188.078548529993,22069.566279599996,53333.5860852
2025-06-08,02:55:37.000,159,11077004,4565,0,1749351336,13188.199802109993,28527.492795629994,53333.59307232001
2025-06-08,02:55:38.000,159,11077030,4365,0,1749351337,13188.38841878999,28066.331661899996,53333.57909808
2025-06-08,02:55:39.000,159,11076968,4445,0,1749351338,13188.53661761,31295.354837520004,53333.621020800005
2025-06-08,02:55:40.000,159,11076974,4525,0,1749351339,13188.65787119,29911.63881504,53333.669930640004
2025-06-08,02:55:41.000,159,11076999,4885,0,1749351340,13188.83975156,26682.784818540007,53333.74678896
2025-06-08,02:55:42.000,159,11077005,4965,0,1749351341,13189.028368239997,33601.98525437999,53333.802685919996
2025-06-08,02:55:43.000,159,11077011,4805,0,1749351342,13189.163094440002,33602.119187849996,53333.858582880006
2025-06-08,02:55:44.000,159,11076975,4845,0,1749351343,13189.297820639993,28066.895592300003,53333.858582880006
2025-06-08,02:55:45.000,159,11076969,4725,0,1749351344,13189.466228389989,30834.602553329998,53333.91447984
2025-06-08,02:55:46.000,159,11077000,4445,0,1749351345,13189.641372449994,26221.799913060007,53333.98435104
2025-06-08,02:55:47.000,159,11077024,4565,0,1749351346,13189.76936233999,28989.612611040007,53334.08915784
2025-06-08,02:55:48.000,159,11077004,4685,0,1749351347,13189.91756116,27605.861342909993,53334.01229952
2025-06-08,02:55:49.000,159,11076973,4845,0,1749351348,13190.025342119996,26222.06073087,53334.04723512001
2025-06-08,02:55:50.000,159,11077021,4685,0,1749351349,13190.106177839996,32680.071836460003,53334.173003280004
2025-06-08,02:55:51.000,159,11076961,4805,0,1749351350,13190.234167729992,27606.058718550004,53334.173003280004
2025-06-08,02:55:52.000,159,11076963,5044,0,1749351351,13190.288058209997,26683.5038298,53334.32671992
2025-06-08,02:55:53.000,159,11076949,5125,0,1749351352,13190.368893929997,25761.04057974,53334.389604
2025-06-08,02:55:54.000,159,11076975,4965,0,1749351353,13190.449729649998,33602.89459215,53334.4245396
2025-06-08,02:55:55.000,159,11076957,5205,0,1749351354,13190.530565369998,28990.091951880007,53334.43152672001
2025-06-08,02:55:56.000,159,11076952,4605,0,1749351355,13190.577719539993,24838.535034900007,53334.564282
2025-06-08,02:55:57.000,159,11076954,4645,0,1749351356,13190.611401089998,33141.627721469995,53334.55729488
2025-06-08,02:55:58.000,159,11076999,4805,0,1749351357,13190.651818949998,28067.635750949994,53334.6341532
2025-06-08,02:55:59.000,159,11076975,4845,0,1749351358,13190.719182049994,29912.823068879996,53334.66210168
2025-06-08,02:56:00.000,159,11076983,4765,0,1749351359,13190.800017769994,29451.513903419996,53334.73197288
2025-06-08,02:56:01.000,159,11076993,5005,0,1749351360,13190.820226699994,31296.567287879996,53334.745947120005
2025-06-08,02:56:02.000,159,11076967,4885,0,1749351361,13190.82696300999,29912.738479320004,53334.83677968001
2025-06-08,02:56:03.000,159,11076986,4485,0,1749351362,13190.860644559994,28528.923769019995,53334.864728160006
2025-06-08,02:56:04.000,159,11076946,4405,0,1749351363,13190.91453504,28528.916719889996,53334.9485736
2025-06-08,02:56:05.000,159,11076940,4405,0,1749351364,13190.90779872999,28528.88147424,53335.011457680004
2025-06-08,02:56:06.000,159,11076974,4285,0,1749351365,13190.941480279995,24838.63372272,53335.02543192001
2025-06-08,02:56:07.000,159,11077000,4365,0,1749351366,13190.99537076,29451.443412120003,53335.10927736
2025-06-08,02:56:08.000,159,11076966,4365,0,1749351367,13191.002107069995,30835.293368069993,53335.11626448
2025-06-08,02:56:09.000,159,11076986,4485,0,1749351368,13191.03578862,28528.86032685,53335.15120008001
2025-06-08,02:56:10.000,159,11077022,4445,0,1749351369,13191.123360649995,31757.869404209996,53335.249019760005
2025-06-08,02:56:11.000,159,11076989,4765,0,1749351370,13191.10988802999,26683.764647610005,53335.21408416
2025-06-08,02:56:12.000,159,11077001,4845,0,1749351371,13191.183987439996,30374.054693910002,53335.32587808
2025-06-08,02:56:13.000,159,11076950,4565,0,1749351372,13191.163778509996,31296.560238749997,53335.33985232001
2025-06-08,02:56:14.000,159,11076976,4645,0,1749351373,13191.231141609991,23454.741471989997,53335.35382656
2025-06-08,02:56:15.000,159,11076969,4925,0,1749351374,13191.271559469991,29451.408166470006,53335.4027364
2025-06-08,02:56:16.000,159,11076939,4765,0,1749351375,13191.298504710001,28528.86737598,53335.42369776
2025-06-08,02:56:17.000,159,11076969,4725,0,1749351376,13191.325449949996,39138.37195638,53335.44465912
2025-06-08,02:56:18.000,159,11077011,5085,0,1749351377,13191.386076739996,28528.818032070005,53335.47959472
2025-06-08,02:56:19.000,159,11076984,4485,0,1749351378,13191.446703529997,31757.82710943,53335.62632424001
2025-06-08,02:56:20.000,159,11077015,5005,0,1749351379,13191.460176150002,28528.916719889996,53335.65427272001
2025-06-08,02:56:21.000,159,11076985,4725,0,1749351380,13191.460176150002,24838.63372272,53335.682221200004
2025-06-08,02:56:22.000,159,11077041,5044,0,1749351381,13191.520802940002,33141.69821277,53335.76606664
2025-06-08,02:56:23.000,159,11077007,5125,0,1749351382,13191.561220800002,33602.979181710005,53335.787028
2025-06-08,02:56:24.000,159,11077000,4645,0,1749351383,13191.561220800002,26222.455482150006,53335.801002240005
2025-06-08,02:56:25.000,159,11076968,4565,0,1749351384,13191.581429730002,27145.003321769997,53335.898821920004
2025-06-08,02:56:26.000,159,11077030,4365,0,1749351385,13191.594902349992,32680.42429296,53335.898821920004
2025-06-08,02:56:27.000,159,11077012,4445,0,1749351386,13191.615111279993,28990.211787089997,53335.968693120005
2025-06-08,02:56:28.000,159,11077066,4485,0,1749351387,13191.675738069993,29912.738479320004,53335.97568024
2025-06-08,02:56:29.000,159,11077004,4285,0,1749351388,13191.689210689998,30835.314515460006,53336.05253856
2025-06-08,02:56:30.000,159,11076874,4645,0,1749351389,13191.736364859993,30835.356810240002,53336.08048704001
2025-06-08,02:56:31.000,159,11076975,4645,0,1749351390,13191.722892239988,28067.621652689995,53336.185293840004
2025-06-08,02:56:33.000,159,11077020,4725,0,1749351392,13191.776782719993,31296.637779180004,53336.21324232
2025-06-08,02:56:34.000,159,11077026,4405,0,1749351393,13191.803727959988,31757.918748120006,53336.31804912
2025-06-08,02:56:35.000,159,11077003,4805,0,1749351394,13191.803727959988,30835.293368069993,53336.39490744001
2025-06-08,02:56:36.000,159,11077027,4805,0,1749351395,13191.810464269998,28067.600505299997,53336.3809332
2025-06-08,02:56:37.000,159,11077011,4925,0,1749351396,13191.810464269998,31296.51089484,53336.36695896001
2025-06-08,02:56:38.000,159,11077040,4325,0,1749351397,13191.776782719993,32219.14332402,53336.44381728001
2025-06-08,02:56:39.000,159,11077007,5165,0,1749351398,13191.736364859993,30835.314515460006,53336.47875288
2025-06-08,02:56:40.000,159,11077011,4725,0,1749351399,13191.790255339998,31757.890551599994,53336.44381728001
2025-06-08,02:56:41.000,159,11076984,4285,0,1749351400,13191.722892239988,27145.102009590002,53336.50670136
2025-06-08,02:56:42.000,159,11077034,4125,0,1749351401,13191.682474380003,29912.752577580002,53336.58355968001
2025-06-08,02:56:43.000,159,11077023,5285,0,1749351402,13191.635320209993,28990.204737959997,53336.63246952001
2025-06-08,02:56:44.000,159,11077037,4925,0,1749351403,13191.574693419992,28990.225885349995,53336.57657256
2025-06-08,02:56:45.000,159,11077003,4765,0,1749351404,13191.574693419992,34525.61161089,53336.688366480004
2025-06-08,02:56:46.000,159,11077062,4165,0,1749351405,13191.520802940002,29912.823068879996,53336.77221192
2025-06-08,02:56:47.000,159,11077036,4645,0,1749351406,13191.514066629992,30835.37795763,53336.77221192
2025-06-08,02:56:48.000,159,11077032,4325,0,1749351407,13191.460176150002,28990.232934479995,53336.80016040001
2025-06-08,02:56:49.000,159,11077041,5165,0,1749351408,13191.419758290001,30835.39910502,53336.77221192
2025-06-08,02:56:50.000,159,11077057,4845,0,1749351409,13191.379340430001,30374.125185209996,53336.737276320004
2025-06-08,02:56:51.000,159,11076998,4565,0,1749351410,13191.338922570001,26222.596464750008,53336.86304448
2025-06-08,02:56:52.000,159,11077069,4525,0,1749351411,13191.285032089996,31296.750565259994,53336.88400584
2025-06-08,02:56:53.000,159,11077012,4365,0,1749351412,13191.231141609991,28990.310474910002,53336.91894144001
2025-06-08,02:56:54.000,159,11077057,4805,0,1749351413,13191.15030588999,27145.193648279994,53336.88400584
2025-06-08,02:56:55.000,159,11077030,4565,0,1749351414,13191.123360649995,30374.132234339995,53336.91894144001
2025-06-08,02:56:56.000,159,11077011,4925,0,1749351415,13191.08967909999,31296.67302483,53336.91195432
2025-06-08,02:56:57.000,159,11077046,4405,0,1749351416,13191.022315999995,29451.570296460006,53336.93291568
2025-06-08,02:56:58.000,159,11077050,4325,0,1749351417,13190.98863444999,25761.322544940005,53336.89798008001
2025-06-08,02:56:59.000,159,11077037,5005,0,1749351418,13190.96842551999,26683.877433689995,53336.98881264
2025-06-08,02:57:00.000,159,11077033,5005,0,1749351419,13190.93474397,27606.41117505,53337.05868384
2025-06-08,02:57:01.000,159,11077007,4845,0,1749351420,13190.901062419995,26222.575317359995,53337.11458080001
2025-06-08,02:57:02.000,159,11077041,4845,0,1749351421,13190.85390825,28067.706242250002,53337.11458080001
2025-06-08,02:57:03.000,159,11077007,5005,0,1749351422,13190.779808839994,34064.387034989995,53337.1495164
2025-06-08,02:57:04.000,159,11076977,4845,0,1749351423,13190.779808839994,30835.38500676,53337.212400480006
2025-06-08,02:57:05.000,159,11077004,4365,0,1749351424,13190.725918359989,28067.72034051,53337.15650352
2025-06-08,02:57:06.000,159,11076968,4605,0,1749351425,13190.638346329994,28067.621652689995,53337.17047776
2025-06-08,02:57:07.000,159,11076964,4285,0,1749351426,13190.672027879998,28528.916719889996,53337.22637472
2025-06-08,02:57:08.000,159,11077032,4285,0,1749351427,13190.611401089998,28528.909670759997,53337.26829744
2025-06-08,02:57:09.000,159,11077008,4525,0,1749351428,13190.537301679993,27606.354782010007,53337.19842624
2025-06-08,02:57:10.000,159,11077033,4805,0,1749351429,13190.496883819993,28528.86737598,53337.261310320006
2025-06-08,02:57:11.000,159,11077016,4565,0,1749351430,13190.456465959993,29451.394068210007,53337.310220160005
2025-06-08,02:57:12.000,159,11077030,4285,0,1749351431,13190.402575480002,28528.818032070005,53337.30323304001
2025-06-08,02:57:13.000,159,11076980,4445,0,1749351432,13190.375630239992,30835.187631120003,53337.27528456
2025-06-08,02:57:14.000,159,11077016,4245,0,1749351433,13190.315003449992,26222.328597810003,53337.36611712
2025-06-08,02:57:15.000,159,11077055,4965,0,1749351434,13190.267849279997,30373.786826969997,53337.408039840004
2025-06-08,02:57:16.000,159,11077064,4565,0,1749351435,13190.220695110002,28067.41722792,53337.37310424001
2025-06-08,02:57:17.000,159,11077010,4485,0,1749351436,13190.207222489997,31296.264175289994,53337.359130000004
2025-06-08,02:57:18.000,159,11077046,4365,0,1749351437,13190.139859390001,25760.89959714,53337.38707848
2025-06-08,02:57:19.000,159,11077046,4325,0,1749351438,13190.072496289991,28528.444428179995,53337.41502696
2025-06-08,02:57:20.000,159,11077024,4405,0,1749351439,13190.072496289991,35908.90468557,53337.47092392001
2025-06-08,02:57:21.000,159,11077042,4285,0,1749351440,13190.011869499991,30834.792879839995,53337.47092392001
2025-06-08,02:57:22.000,159,11076988,4525,0,1749351441,13189.97145163999,29912.181598049996,53337.429001200006
2025-06-08,02:57:23.000,159,11077055,4885,0,1749351442,13189.95797902,31295.904669659998,53337.4639368
2025-06-08,02:57:24.000,159,11077003,4845,0,1749351443,13189.89735223,30373.27224048,53337.49188528
2025-06-08,02:57:25.000,159,11076988,4245,0,1749351444,13189.863670679995,22070.242996080007,53337.50585952
2025-06-08,02:57:26.000,159,11077034,4485,0,1749351445,13189.843461749995,28528.099020809997,53337.51983376001
2025-06-08,02:57:27.000,159,11077019,5005,0,1749351446,13189.78957126999,32679.592495620003,53337.56175648
2025-06-08,02:57:28.000,159,11077025,4725,0,1749351447,13189.73568079,28528.07082429,53337.596692080006
2025-06-08,02:57:29.000,159,11076975,5044,0,1749351448,13189.675054,26682.946948530007,53337.49887240001
2025-06-08,02:57:30.000,159,11077048,4445,0,1749351449,13189.65484507,31757.03055774,53337.58970496001
2025-06-08,02:57:31.000,159,11077048,4445,0,1749351450,13189.600954589994,30834.40517769,53337.61066632
2025-06-08,02:57:32.000,159,11077039,5405,0,1749351451,13189.574009349999,30834.398128560002,53337.56874360001
2025-06-08,02:57:34.000,159,11077057,4965,0,1749351453,13189.419074219993,30373.025520929994,53337.61765344001
2025-06-08,02:57:35.000,159,11077078,4485,0,1749351454,13189.378656359993,28066.648872749996,53337.56175648
2025-06-08,02:57:36.000,159,11077016,4565,0,1749351455,13189.318029569993,30834.285342479998,53337.63861480001
2025-06-08,02:57:37.000,159,11077035,5125,0,1749351456,13189.243930160002,25760.236978920002,53337.575730720004
2025-06-08,02:57:38.000,159,11076983,4845,0,1749351457,13189.190039679997,31295.495820120006,53337.62464056
2025-06-08,02:57:39.000,159,11077051,4765,0,1749351458,13189.115940269992,32218.085954520007,53337.58271784
2025-06-08,02:57:40.000,159,11077014,4525,0,1749351459,13189.048577169997,32679.373972589994,53337.63162768
2025-06-08,02:57:41.000,159,11077059,4765,0,1749351460,13188.967741449997,29450.435386530007,53337.63861480001
2025-06-08,02:57:42.000,159,11077013,4925,0,1749351461,13188.853224179991,28989.119171939994,53337.66656328001
2025-06-08,02:57:43.000,159,11077045,4965,0,1749351462,13188.785861079996,27605.29741251,53337.715473120006
2025-06-08,02:57:44.000,159,11077003,5005,0,1749351463,13188.725234289996,30372.95502963,53337.65957616
2025-06-08,02:57:45.000,159,11077023,4805,0,1749351464,13188.65787119,30834.25009683,53337.68752464001
2025-06-08,02:57:46.000,159,11076995,4885,0,1749351465,13188.603980709995,28066.59247971,53337.65258904
2025-06-08,02:57:47.000,159,11077014,4325,0,1749351466,13188.57029915999,32218.100052780006,53337.68752464001
2025-06-08,02:57:48.000,159,11077018,4405,0,1749351467,13188.48946343999,28989.140319330007,53337.68752464001
2025-06-08,02:57:49.000,159,11077039,4925,0,1749351468,13188.3951551,29450.442435660007,53337.70149888
2025-06-08,02:57:50.000,159,11077007,4885,0,1749351469,13188.307583069989,28527.859350390005,53337.56175648
2025-06-08,02:57:51.000,159,11077022,4285,0,1749351470,13188.300846759994,32218.085954520007,53337.66656328001
2025-06-08,02:57:52.000,159,11077027,4725,0,1749351471,13188.233483659998,25299.005353889996,53337.715473120006
2025-06-08,02:57:53.000,159,11077060,4365,0,1749351472,13188.166120559988,31756.931869919994,53337.70149888
2025-06-08,02:57:54.000,159,11077064,4325,0,1749351473,13188.118966389993,32679.46561128,53337.65957616
2025-06-08,02:57:55.000,159,11077000,4285,0,1749351474,13188.031394359998,29450.428337399993,53337.645601920005
2025-06-08,02:57:56.000,159,11077067,4805,0,1749351475,13187.950558639997,25760.307470219996,53337.6735504
2025-06-08,02:57:57.000,159,11077016,4325,0,1749351476,13187.957294949993,29911.843239809998,53337.66656328001
2025-06-08,02:57:58.000,159,11077001,4925,0,1749351477,13187.856250299992,27605.438395110003,53337.65258904
2025-06-08,02:57:59.000,159,11077068,4325,0,1749351478,13187.782150890002,28528.049676900002,53337.58970496001
2025-06-08,02:58:00.000,159,11077032,4365,0,1749351479,13187.708051479996,26221.637783070008,53337.65957616
2025-06-08,02:58:01.000,159,11076911,4965,0,1749351480,13187.701315170001,32679.578397360005,53337.65258904
2025-06-08,02:58:02.000,159,11077009,4965,0,1749351481,13187.647424689996,29450.710302599997,53337.61066632
2025-06-08,02:58:03.000,159,11076985,4965,0,1749351482,13187.573325279991,25299.25912257,53337.63861480001
2025-06-08,02:58:04.000,159,11077046,4365,0,1749351483,13187.51269848999,28528.183610370004,53337.65258904
2025-06-08,02:58:05.000,159,11077027,4605,0,1749351484,13187.45880801,28066.846248390008,53337.63861480001
2025-06-08,02:58:06.000,159,11077037,4765,0,1749351485,13187.39818122,29912.033566319995,53337.58970496001
2025-06-08,02:58:07.000,159,11077037,4885,0,1749351486,13187.35102704999,31295.86942401,53337.49887240001
2025-06-08,02:58:08.000,159,11077062,4445,0,1749351487,13187.24998239999,30834.623700719996,53337.56175648
2025-06-08,02:58:09.000,159,11077007,4645,0,1749351488,13187.19609192,26683.045636349998,53337.526820880004
2025-06-08,02:58:10.000,159,11076995,5085,0,1749351489,13187.095047269999,33602.21787567,53337.45694968
2025-06-08,02:58:11.000,159,11077031,4805,0,1749351490,13187.007475239989,31757.079901649995,53337.526820880004
2025-06-08,02:58:12.000,159,11076989,5005,0,1749351491,13186.913166899998,23454.121148549995,53337.51983376001
2025-06-08,02:58:13.000,159,11077024,4285,0,1749351492,13186.832331179998,28989.443431919994,53337.48489816
2025-06-08,02:58:14.000,159,11077054,4565,0,1749351493,13186.751495459997,26221.72237263,53337.40105272001
2025-06-08,02:58:15.000,159,11077041,4885,0,1749351494,13186.643714500002,31757.00941035,53337.429001200006
2025-06-08,02:58:16.000,159,11077067,4805,0,1749351495,13186.522460920001,30834.41222682,53337.429001200006
2025-06-08,02:58:17.000,159,11077079,4765,0,1749351496,13186.448361509996,29911.871436329995,53337.3940656
2025-06-08,02:58:18.000,159,11077044,4445,0,1749351497,13186.347316859996,27144.206770079996,53337.359130000004
2025-06-08,02:58:19.000,159,11077050,4485,0,1749351498,13186.21932697,26682.897604619997,53337.240348960004
2025-06-08,02:58:20.000,159,11077048,4485,0,1749351499,13186.11828232,28528.007382120006,53337.19842624
2025-06-08,02:58:21.000,159,11077068,4285,0,1749351500,13186.023973979994,24376.457514270005,53337.15650352
2025-06-08,02:58:22.000,159,11077046,4685,0,1749351501,13185.916193019999,24837.696188429996,53337.11458080001
2025-06-08,02:58:23.000,159,11077068,4285,0,1749351502,13185.788203129989,32218.064807129995,53337.12156792
2025-06-08,02:58:24.000,159,11077026,4605,0,1749351503,13185.687158479988,28066.634774489998,53337.01676112001
2025-06-08,02:58:25.000,159,11077025,4725,0,1749351504,13185.532223349997,29911.716355469995,53337.03073536
2025-06-08,02:58:26.000,159,11077058,4325,0,1749351505,13185.458123939992,28527.845252130006,53337.044709600006
2025-06-08,02:58:27.000,159,11077080,4645,0,1749351506,13185.343606670001,28989.083926289997,53337.023748240004
2025-06-08,02:58:28.000,159,11077047,4565,0,1749351507,13185.249298329996,29450.294403930006,53336.96086416
2025-06-08,02:58:29.000,159,11077073,4885,0,1749351508,13185.1617263,30372.863390939994,53336.88400584
2025-06-08,02:58:30.000,159,11077019,4965,0,1749351509,13185.067417959996,30372.8069979,53336.89798008001
2025-06-08,02:58:31.000,159,11077028,4485,0,1749351510,13184.959637,22992.389035290005,53336.89798008001
2025-06-08,02:58:32.000,159,11077032,4405,0,1749351511,13184.83838342,31295.354837520004,53336.856057360004
2025-06-08,02:58:33.000,159,11077011,4805,0,1749351512,13184.764284009994,29450.216863499998,53336.77919904001
2025-06-08,02:58:34.000,159,11077008,4445,0,1749351513,13184.663239359994,33140.46461502,53336.758237680006
2025-06-08,02:58:35.000,159,11077008,4325,0,1749351514,13184.649766739989,28988.914747169998,53336.78618616
2025-06-08,02:58:36.000,159,11077055,5125,0,1749351515,13184.575667329998,26221.264179179998,53336.78618616
2025-06-08,02:58:37.000,159,11076979,4685,0,1749351516,13184.508304229988,28988.88655065,53336.73028920001
2025-06-08,02:58:38.000,159,11076990,4325,0,1749351517,13184.413995889998,28988.89359978,53336.64644376
2025-06-08,02:58:39.000,159,11077031,4805,0,1749351518,13184.373578029998,28988.844255870004,53336.57657256
2025-06-08,02:58:40.000,159,11077046,4405,0,1749351519,13184.333160169997,28988.823108480006,53336.541636960006
2025-06-08,02:58:41.000,159,11077015,4725,0,1749351520,13184.286006000002,30833.904689460003,53336.56259832001
2025-06-08,02:58:42.000,159,11076975,4805,0,1749351521,13184.259060759992,28988.787862829995,53336.54862408
2025-06-08,02:58:43.000,159,11077021,4805,0,1749351522,13184.232115519997,28988.75261718,53336.53464984001
2025-06-08,02:58:44.000,159,11077020,4165,0,1749351523,13184.184961350002,30833.918787720002,53336.43683016
2025-06-08,02:58:45.000,159,11077050,4245,0,1749351524,13184.184961350002,28066.225924950006,53336.46477864001
2025-06-08,02:58:46.000,159,11077025,4965,0,1749351525,13184.151279799997,22530.96708375,53336.40888168
2025-06-08,02:58:47.000,159,11077052,4365,0,1749351526,13184.137807179992,34062.793931609995,53336.33202336
2025-06-08,02:58:48.000,159,11077033,5005,0,1749351527,13184.104125630001,28988.759666309998,53336.31804912
2025-06-08,02:58:49.000,159,11077049,4725,0,1749351528,13184.056971459991,24837.294388020004,53336.31804912
2025-06-08,02:58:50.000,159,11077027,5125,0,1749351529,13184.003080980001,33140.239042860005,53336.22721656001
2025-06-08,02:58:51.000,159,11077075,4965,0,1749351530,13184.003080980001,30833.77075599,53336.22022944
2025-06-08,02:58:52.000,159,11077001,4925,0,1749351531,13183.928981569996,28527.506893890008,53336.19926808001
2025-06-08,02:58:53.000,159,11077038,4325,0,1749351532,13183.91550894999,25759.821080249996,53336.17830672001
2025-06-08,02:58:54.000,159,11076981,4765,0,1749351533,13183.908772639996,31756.39613604,53336.087474160006
2025-06-08,02:58:55.000,159,11076981,4685,0,1749351534,13183.87509108999,31756.38203778,53336.09446128
2025-06-08,02:58:56.000,159,11076983,4725,0,1749351535,13183.81446429999,32678.915779140007,53335.9966416
2025-06-08,02:58:57.000,159,11076996,4805,0,1749351536,13183.807727989995,30833.749608600003,53335.98965448001
2025-06-08,02:58:58.000,159,11077056,4525,0,1749351537,13183.80099168,32678.859386099997,53335.9966416
2025-06-08,02:58:59.000,159,11076984,4445,0,1749351538,13183.71341964999,28066.099040610003,53335.91279616001
2025-06-08,02:59:00.000,159,11077026,4405,0,1749351539,13183.666265479995,32678.83823871,53335.898821920004
2025-06-08,02:59:01.000,159,11077045,4725,0,1749351540,13183.63932024,32217.52907325,53335.870873440006
2025-06-08,02:59:02.000,159,11077029,4925,0,1749351541,13183.605638689995,24837.111110640006,53335.8568992
2025-06-08,02:59:03.000,159,11076981,4845,0,1749351542,13183.605638689995,20224.32961776,53335.82196360001
2025-06-08,02:59:04.000,159,11077045,4965,0,1749351543,13183.497857729999,26682.094003799997,53335.801002240005
2025-06-08,02:59:05.000,159,11076953,5005,0,1749351544,13183.457439869999,31756.177613010004,53335.73811816
2025-06-08,02:59:06.000,159,11076992,4645,0,1749351545,13183.437230939999,29449.744571789997,53335.76606664
2025-06-08,02:59:07.000,159,11077057,4765,0,1749351546,13183.369867839989,29911.00439334,53335.69619544001
2025-06-08,02:59:08.000,159,11077039,5044,0,1749351547,13183.302504739993,24836.956029780005,53335.67523408001
2025-06-08,02:59:09.000,159,11077064,4245,0,1749351548,13183.228405329988,27143.297432310006,53335.6472856
2025-06-08,02:59:10.000,159,11076976,4365,0,1749351549,13183.181251159993,29910.990295080002,53335.52850456001
2025-06-08,02:59:11.000,159,11076991,5005,0,1749351550,13183.107151750002,32678.66905959,53335.59138864
2025-06-08,02:59:12.000,159,11077016,4485,0,1749351551,13183.046524960002,30372.228969239994,53335.52850456001
2025-06-08,02:59:13.000,159,11077030,4565,0,1749351552,13182.965689240002,24836.948980650006,53335.48658184001
2025-06-08,02:59:14.000,159,11076988,4805,0,1749351553,13182.925271380002,28065.845271929997,53335.395749280004
2025-06-08,02:59:15.000,159,11076970,4565,0,1749351554,13182.844435660001,30833.545183830007,53335.40972352001
2025-06-08,02:59:16.000,159,11077026,4525,0,1749351555,13182.804017800001,30833.573380350004,53335.43767200001
2025-06-08,02:59:17.000,159,11076993,4885,0,1749351556,13182.729918389996,32678.690206979998,53335.30491672
2025-06-08,02:59:18.000,159,11077043,4605,0,1749351557,13182.64234636,32217.331697610003,53335.26998112001
2025-06-08,02:59:19.000,159,11076982,4325,0,1749351558,13182.608664809995,35446.29143106,53335.27696824
2025-06-08,02:59:20.000,159,11077038,4485,0,1749351559,13182.56151064,24375.72440475,53335.22107128001
2025-06-08,02:59:21.000,159,11077026,4365,0,1749351560,13182.45372967999,28988.505897630006,53335.088316
2025-06-08,02:59:22.000,159,11077039,5165,0,1749351561,13182.44025706,25759.60960635,53335.12325160001
2025-06-08,02:59:23.000,159,11077018,4605,0,1749351562,13182.39310288999,27143.438414909993,53335.10229024001
2025-06-08,02:59:24.000,159,11077030,4485,0,1749351563,13182.386366579995,28527.231977820004,53335.07434176001
2025-06-08,02:59:25.000,159,11076987,5005,0,1749351564,13182.298794549999,32678.704305239997,53335.09530312
2025-06-08,02:59:26.000,159,11076945,5044,0,1749351565,13182.278585619999,31756.07892519,53335.032419040006
2025-06-08,02:59:27.000,159,11076989,5005,0,1749351566,13182.258376689999,30372.3135588,53334.93459936001
2025-06-08,02:59:28.000,159,11077009,4965,0,1749351567,13182.278585619999,26220.798936599997,53334.93459936001
2025-06-08,02:59:29.000,159,11077017,4885,0,1749351568,13182.265112999994,30833.552232960006,53334.913638000005
2025-06-08,02:59:30.000,159,11076998,4405,0,1749351569,13182.285321929994,30372.250116630006,53334.87171528
2025-06-08,02:59:31.000,159,11077002,4485,0,1749351570,13182.231431449989,29911.00439334,53334.82979256
2025-06-08,02:59:32.000,159,11077031,5005,0,1749351571,13182.285321929994,29449.70932614,53334.794856960005
2025-06-08,02:59:33.000,159,11076992,4525,0,1749351572,13182.278585619999,29449.645883970006,53334.7738956
2025-06-08,02:59:34.000,159,11076965,4885,0,1749351573,13182.319003479999,27143.304481440005,53334.676075920004
2025-06-08,02:59:35.000,159,11076989,4965,0,1749351574,13182.319003479999,29910.933902040008,53334.66908880001
2025-06-08,02:59:36.000,159,11077062,4485,0,1749351575,13182.278585619999,29449.638834840007,53334.62017896001
2025-06-08,02:59:37.000,159,11077020,4405,0,1749351576,13182.366157649994,30833.44649601,53334.6341532
2025-06-08,02:59:38.000,159,11076956,4405,0,1749351577,13182.3998392,29910.926852909994,53334.55729488
2025-06-08,02:59:39.000,159,11076967,4965,0,1749351578,13182.42004813,29449.688178750002,53334.529346400006
2025-06-08,02:59:40.000,159,11077019,4805,0,1749351579,13182.426784439995,29449.659982230005,53334.55729488
2025-06-08,02:59:41.000,159,11076996,4245,0,1749351580,13182.43352074999,32217.254157179996,53334.508385040004
2025-06-08,02:59:42.000,159,11077024,4365,0,1749351581,13182.426784439995,35446.18569411,53334.51537216
2025-06-08,02:59:43.000,159,11077037,5044,0,1749351582,13182.45372967999,29910.85636161,53334.40357824001
2025-06-08,02:59:44.000,159,11077056,4445,0,1749351583,13182.49414753999,33139.745603760006,53334.46646232
2025-06-08,02:59:45.000,159,11076968,4365,0,1749351584,13182.507620159995,27143.241039269997,53334.37562976
2025-06-08,02:59:46.000,159,11077022,4405,0,1749351585,13182.51435646999,28065.767731500004,53334.35466840001
2025-06-08,02:59:47.000,159,11077062,4565,0,1749351586,13182.548038019995,28065.725436720008,53334.40357824001
2025-06-08,02:59:48.000,159,11076999,4885,0,1749351587,13182.50088385,30372.031593599997,53334.29877144
2025-06-08,02:59:49.000,159,11077055,4925,0,1749351588,13182.49414753999,32217.077928929997,53334.28479720001
2025-06-08,02:59:50.000,159,11077025,4725,0,1749351589,13182.487411229995,31294.558285830004,53334.27082296
2025-06-08,02:59:51.000,159,11077038,4605,0,1749351590,13182.48067492,33139.57642464001,53334.22191312
2025-06-08,02:59:52.000,159,11077056,4405,0,1749351591,13182.44025706,27604.310534310003,53334.173003280004
2025-06-08,02:59:53.000,159,11077006,4285,0,1749351592,13182.41331181999,35907.15650133,53334.18697752001
2025-06-08,02:59:54.000,159,11076999,4925,0,1749351593,13182.426784439995,28988.054753310003,53334.14505480001
2025-06-08,02:59:55.000,159,11077010,4485,0,1749351594,13182.406575509995,30833.15748168,53334.14505480001
2025-06-08,02:59:56.000,159,11076995,4805,0,1749351595,13182.37289395999,29449.335722250005,53334.124093440005
2025-06-08,02:59:57.000,159,11076968,4405,0,1749351596,13182.41331181999,28526.7808335,53334.15204192
2025-06-08,02:59:58.000,159,11076947,4925,0,1749351597,13182.37289395999,28065.443471520004,53334.06819648001
2025-06-08,02:59:59.000,159,11077086,4325,0,1749351598,13182.345948719994,31294.353861059994,53334.124093440005
2025-06-08,03:00:00.000,159,11077036,4365,0,1749351599,13182.325739789994,29449.265230949997,53334.06120936
2025-06-08,03:00:01.000,159,11077014,4405,0,1749351600,13182.305530859994,27142.923828419996,53333.94242832
2025-06-08,03:00:02.000,159,11076983,4925,0,1749351601,13182.27184930999,30833.164530809998,53333.99832528001
2025-06-08,03:00:03.000,159,11076977,4925,0,1749351602,13182.27184930999,28065.549208469994,53333.87954424001
2025-06-08,03:00:04.000,159,11076986,4365,0,1749351603,13182.258376689999,32216.936946329995,53333.90050560001
2025-06-08,03:00:05.000,159,11076990,4725,0,1749351604,13182.27184930999,31294.332713669995,53333.87954424001
2025-06-08,03:00:06.000,159,11077016,4325,0,1749351605,13182.29205823999,30833.079941250006,53333.858582880006
2025-06-08,03:00:07.000,159,11076943,4725,0,1749351606,13182.305530859994,31755.634829999995,53333.88653136
2025-06-08,03:00:08.000,159,11076985,4765,0,1749351607,13182.298794549999,31294.382057580005,53333.78172456001
2025-06-08,03:00:09.000,159,11077034,4525,0,1749351608,13182.285321929994,25297.83519831,53333.78172456001
2025-06-08,03:00:10.000,159,11076988,4445,0,1749351609,13182.31226716999,28526.668047419997,53333.75377608
2025-06-08,03:00:11.000,159,11077043,5125,0,1749351610,13182.298794549999,30371.756677530007,53333.71185336001
2025-06-08,03:00:12.000,159,11076949,4765,0,1749351611,13182.27184930999,29910.454561200007,53333.66294352001
2025-06-08,03:00:13.000,159,11076987,4925,0,1749351612,13182.265112999994,29910.468659460006,53333.64198216001
2025-06-08,03:00:14.000,159,11077021,5044,0,1749351613,13182.265112999994,28987.885574190004,53333.67691776
2025-06-08,03:00:15.000,159,11076988,4365,0,1749351614,13182.29205823999,28526.61165438,53333.5860852
2025-06-08,03:00:16.000,159,11076980,4325,0,1749351615,13182.305530859994,30832.96715517,53333.59307232001
2025-06-08,03:00:17.000,159,11076956,4485,0,1749351616,13182.27184930999,31294.177632809995,53333.57909808
2025-06-08,03:00:18.000,159,11076946,4565,0,1749351617,13182.278585619999,30371.714382749997,53333.51621400001
2025-06-08,03:00:19.000,159,11077013,4885,0,1749351618,13182.265112999994,26681.57236818,53333.502239760004
2025-06-08,03:00:20.000,159,11076954,4565,0,1749351619,13182.325739789994,29449.145395739994,53333.48826552
2025-06-08,03:00:21.000,159,11076956,4525,0,1749351620,13182.305530859994,29449.152444870007,53333.43236856
2025-06-08,03:00:22.000,159,11076949,4965,0,1749351621,13182.278585619999,28987.92081984,53333.404420080005
2025-06-08,03:00:23.000,159,11076963,5005,0,1749351622,13182.265112999994,28526.660998289997,53333.43236856
2025-06-08,03:00:24.000,159,11077011,4845,0,1749351623,13182.258376689999,28065.380029349995,53333.38345872
2025-06-08,03:00:25.000,159,11076968,4645,0,1749351624,13182.265112999994,32678.105129190008,53333.404420080005
2025-06-08,03:00:26.000,159,11076879,5044,0,1749351625,13182.258376689999,33139.33675422,53333.37647160001
2025-06-08,03:00:27.000,159,11077011,4805,0,1749351626,13182.265112999994,26220.29139924,53333.334548880004
2025-06-08,03:00:28.000,159,11076986,4405,0,1749351627,13182.25164037999,30832.946007780003,53333.34852312001
2025-06-08,03:00:29.000,159,11076855,4925,0,1749351628,13182.217958829999,27604.099060409993,53333.25769056001
2025-06-08,03:00:30.000,159,11077014,4445,0,1749351629,13182.244904069994,29910.426364679995,53333.299613279996
2025-06-08,03:00:31.000,159,11076932,4325,0,1749351630,13182.25164037999,30832.99535169,53333.32057464
2025-06-08,03:00:32.000,159,11077033,5005,0,1749351631,13182.238167759999,32678.091030929994,53333.285639040005
2025-06-08,03:00:33.000,159,11076991,4885,0,1749351632,13182.184277279994,28987.92786897,53333.21576784
2025-06-08,03:00:34.000,159,11077028,4525,0,1749351633,13182.184277279994,31294.262222370002,53333.25070344
2025-06-08,03:00:35.000,159,11076991,4845,0,1749351634,13182.170804659989,29910.496855980004,53333.15288376
2025-06-08,03:00:36.000,159,11077002,4365,0,1749351635,13182.157332039998,30371.68618623,53333.15288376
2025-06-08,03:00:37.000,159,11077008,4645,0,1749351636,13182.130386799989,24836.490787200004,53333.236729200005
2025-06-08,03:00:38.000,159,11077002,4405,0,1749351637,13182.069760009988,30371.749628399994,53333.22275496
2025-06-08,03:00:39.000,159,11077026,4445,0,1749351638,13182.002396909993,29910.447512069994,53333.21576784
2025-06-08,03:00:40.000,159,11077004,4365,0,1749351639,13181.961979049993,25759.045675949994,53333.117948160005
2025-06-08,03:00:41.000,159,11077018,4565,0,1749351640,13181.901352259993,27142.86743538,53333.17384512
2025-06-08,03:00:42.000,159,11076987,4965,0,1749351641,13181.887879640002,24375.280309559996,53333.15288376
2025-06-08,03:00:43.000,159,11076982,4365,0,1749351642,13181.807043920002,29449.22293617,53333.166858000004
2025-06-08,03:00:44.000,159,11076971,4845,0,1749351643,13181.773362369997,28065.394127609994,53333.04108984001
2025-06-08,03:00:45.000,159,11076993,4765,0,1749351644,13181.679054029992,24375.181621740005,53333.08999968001
2025-06-08,03:00:46.000,159,11077008,4565,0,1749351645,13181.625163550001,34523.08802235,53333.06205120001
2025-06-08,03:00:47.000,159,11076980,4405,0,1749351646,13181.571273069996,28987.793935499998,53333.06205120001
2025-06-08,03:00:48.000,159,11077007,4685,0,1749351647,13181.564536760001,24375.06883566,53333.08301256
2025-06-08,03:00:49.000,159,11076976,4485,0,1749351648,13181.497173659991,32677.893655289998,53333.00615424
2025-06-08,03:00:50.000,159,11076990,4325,0,1749351649,13181.50390997,24375.005393490006,53333.020128480006
2025-06-08,03:00:51.000,159,11077034,4325,0,1749351650,13181.48370104,30371.488810590003,53333.01314136001
2025-06-08,03:00:52.000,159,11076966,4245,0,1749351651,13181.429810559996,26681.367943410005,53333.00615424
2025-06-08,03:00:53.000,159,11077047,5085,0,1749351652,13181.41633793999,30371.411270159995,53332.98519288
2025-06-08,03:00:54.000,159,11076979,5005,0,1749351653,13181.389392699995,28526.280345270003,53332.97820576
2025-06-08,03:00:55.000,159,11076969,4925,0,1749351654,13181.34223853,29910.080957309998,53332.99218000001
2025-06-08,03:00:56.000,159,11077015,4925,0,1749351655,13181.308556979995,31293.846323699996,53332.964231519996
2025-06-08,03:00:57.000,159,11076992,4445,0,1749351656,13181.30182067,28064.872491989998,53332.87339896001
2025-06-08,03:00:58.000,159,11077029,4925,0,1749351657,13181.28161174,28064.86544286,53332.92230880001
2025-06-08,03:00:59.000,159,11077006,4485,0,1749351658,13181.23445756999,29448.659005769994,53332.9572444
2025-06-08,03:01:00.000,159,11076962,4445,0,1749351659,13181.20077602,29909.841286890005,53332.92929592
2025-06-08,03:01:01.000,159,11076884,4485,0,1749351660,13181.21424863999,32216.175640290006,53332.90833456
2025-06-08,03:01:02.000,159,11076985,4805,0,1749351661,13181.20077602,32216.09105073,53332.92230880001
2025-06-08,03:01:03.000,159,11077009,4845,0,1749351662,13181.17383077999,30832.269291300006,53332.86641184
2025-06-08,03:01:04.000,159,11076998,3725,0,1749351663,13181.207512329995,27142.169571510007,53332.75461792001
2025-06-08,03:01:05.000,159,11077019,5044,0,1749351664,13181.227721259995,27603.337754370004,53332.817502
2025-06-08,03:01:06.000,159,11077019,4805,0,1749351665,13181.18056709,26219.523044069996,53332.796540639996
2025-06-08,03:01:07.000,159,11077016,4525,0,1749351666,13181.24119388,29448.299500139998,53332.817502
2025-06-08,03:01:08.000,159,11077036,4325,0,1749351667,13181.26140281,32215.893675090003,53332.7476308
2025-06-08,03:01:09.000,159,11077041,4965,0,1749351668,13181.25466649999,27603.154476990007,53332.782566400005
2025-06-08,03:01:10.000,159,11077038,4445,0,1749351669,13181.28161174,28525.638874440003,53332.7126952
2025-06-08,03:01:11.000,159,11077034,4445,0,1749351670,13181.31529328999,28525.631825310003,53332.69872096
2025-06-08,03:01:12.000,159,11077027,4685,0,1749351671,13181.33550221999,30831.909785669995,53332.7126952
2025-06-08,03:01:13.000,159,11077046,4445,0,1749351672,13181.38265639,28064.259217679995,53332.75461792001
2025-06-08,03:01:14.000,159,11077017,4845,0,1749351673,13181.41633793999,29909.312602139995,53332.64981112
2025-06-08,03:01:15.000,159,11077046,4565,0,1749351674,13181.42307425,26219.1776367,53332.63583688001
2025-06-08,03:01:16.000,159,11077031,4805,0,1749351675,13181.450019489996,26219.135341920002,53332.63583688001
2025-06-08,03:01:17.000,159,11077008,4325,0,1749351676,13181.44328318,28525.427400540008,53332.64981112
2025-06-08,03:01:18.000,159,11076981,4605,0,1749351677,13181.46349211,31292.936985930006,53332.642824
2025-06-08,03:01:19.000,159,11076973,4885,0,1749351678,13181.450019489996,27602.851364400005,53332.67775960001
2025-06-08,03:01:20.000,159,11077057,5005,0,1749351679,13181.47696472999,28986.581485140006,53332.65679824001
2025-06-08,03:01:21.000,159,11077037,4965,0,1749351680,13181.490437349996,32676.688254060005,53332.614875520005
2025-06-08,03:01:22.000,159,11076993,4805,0,1749351681,13181.45675579999,30831.54323091,53332.59391416
2025-06-08,03:01:23.000,159,11077029,4965,0,1749351682,13181.44328318,29908.910801730002,53332.628849759996
2025-06-08,03:01:24.000,159,11077012,4485,0,1749351683,13181.38265639,28986.33476559,53332.565965680005
2025-06-08,03:01:25.000,159,11077022,4445,0,1749351684,13181.409601629995,22989.89364327,53332.59391416
2025-06-08,03:01:26.000,159,11076873,4845,0,1749351685,13181.41633793999,29908.741622610003,53332.5729528
2025-06-08,03:01:27.000,159,11077013,5085,0,1749351686,13181.42307425,30831.134381369993,53332.517055840006
2025-06-08,03:01:28.000,159,11077007,4965,0,1749351687,13181.41633793999,31292.415350309995,53332.55897856001
2025-06-08,03:01:29.000,159,11077009,4805,0,1749351688,13181.43654686999,27140.95007202,53332.55199144
2025-06-08,03:01:30.000,159,11077014,4685,0,1749351689,13181.409601629995,30831.000447900005,53332.59391416
2025-06-08,03:01:31.000,159,11077018,4325,0,1749351690,13181.429810559996,29447.16459021,53332.55199144
2025-06-08,03:01:32.000,159,11076977,4805,0,1749351691,13181.45675579999,25756.980280860007,53332.517055840006
2025-06-08,03:01:33.000,159,11077013,5125,0,1749351692,13181.470228419996,34059.600675719994,53332.52404296
2025-06-08,03:01:34.000,159,11076945,4885,0,1749351693,13181.50390997,31753.19583102,53332.46814600001
2025-06-08,03:01:35.000,159,11077036,4405,0,1749351694,13181.54432783,28524.341834520004,53332.48910736001
2025-06-08,03:01:36.000,159,11077015,4805,0,1749351695,13181.591481999996,32214.30762084,53332.40526192
2025-06-08,03:01:37.000,159,11077033,4925,0,1749351696,13181.591481999996,32214.293522580003,53332.44019752001
2025-06-08,03:01:38.000,159,11076940,4405,0,1749351697,13181.665581410001,28985.404280429997,53332.47513312
2025-06-08,03:01:39.000,159,11076985,5085,0,1749351698,13181.712735579997,28985.312641740005,53332.38430056
2025-06-08,03:01:40.000,159,11076962,4365,0,1749351699,13181.759889749992,29907.768842670004,53332.42622328
2025-06-08,03:01:41.000,159,11076983,4925,0,1749351700,13181.780098679992,26217.662073750005,53332.35635208
2025-06-08,03:01:42.000,159,11076993,4685,0,1749351701,13181.867670710002,32214.01860651,53332.28648088
2025-06-08,03:01:43.000,159,11076986,4485,0,1749351702,13181.968715360003,30368.95817292,53332.34237784001
2025-06-08,03:01:44.000,159,11076997,4925,0,1749351703,13182.049551079988,31291.435521239997,53332.38430056
2025-06-08,03:01:45.000,159,11077002,4445,0,1749351704,13182.103441559993,29446.417382429994,53332.30744224
2025-06-08,03:01:46.000,159,11077037,5005,0,1749351705,13182.184277279994,30368.986369439997,53332.31442936
2025-06-08,03:01:47.000,159,11076977,4965,0,1749351706,13182.27184930999,27140.16761859,53332.328403600004
2025-06-08,03:01:48.000,159,11077003,4925,0,1749351707,13182.35942134,28985.136413490007,53332.29346800001
2025-06-08,03:01:49.000,159,11077007,5125,0,1749351708,13182.49414753999,22527.541206570007,53332.30744224
2025-06-08,03:01:50.000,159,11077035,4685,0,1749351709,13182.548038019995,24833.769823020004,53332.3633392
2025-06-08,03:01:51.000,159,11077013,4885,0,1749351710,13182.63561004999,27601.32170319,53332.32141648001
2025-06-08,03:01:52.000,159,11077045,4925,0,1749351711,13182.70297315,27601.251211890005,53332.279493760005
2025-06-08,03:01:53.000,159,11076996,4405,0,1749351712,13182.756863629991,28523.74265847,53332.25154528001
2025-06-08,03:01:54.000,159,11076996,4565,0,1749351713,13182.884853520001,29907.451631820004,53332.27250664001
2025-06-08,03:01:55.000,159,11077000,4365,0,1749351714,13182.985898170002,28523.665118040008,53332.30744224
2025-06-08,03:01:56.000,159,11076975,5005,0,1749351715,13183.066733890002,24372.319674960003,53332.349364960006
2025-06-08,03:01:57.000,159,11076989,4885,0,1749351716,13183.181251159993,28984.9037922,53332.30744224
2025-06-08,03:01:58.000,159,11076976,4685,0,1749351717,13183.302504739993,29907.33884574,53332.35635208
2025-06-08,03:01:59.000,159,11077016,4405,0,1749351718,13183.396813079999,26678.52714402,53332.279493760005
2025-06-08,03:02:00.000,159,11077011,5125,0,1749351719,13183.53153927999,31752.21600195,53332.328403600004
2025-06-08,03:02:01.000,159,11077035,5005,0,1749351720,13183.61237499999,31290.977327789995,53332.32141648001
2025-06-08,03:02:02.000,159,11076995,4845,0,1749351721,13183.747101199995,30829.731604500004,53332.34237784001
2025-06-08,03:02:03.000,159,11076998,4485,0,1749351722,13183.89530001999,33597.220042500005,53332.349364960006
2025-06-08,03:02:04.000,159,11077039,4805,0,1749351723,13184.009817289996,31752.187805430003,53332.37032632001
2025-06-08,03:02:05.000,159,11077032,4445,0,1749351724,13184.104125630001,26678.449603589994,53332.40526192
2025-06-08,03:02:06.000,159,11076993,5005,0,1749351725,13184.252324449997,30368.436537300004,53332.39128768001
2025-06-08,03:02:07.000,159,11077021,4765,0,1749351726,13184.360105409993,31752.194854560003,53332.4332104
2025-06-08,03:02:08.000,159,11077008,4445,0,1749351727,13184.515040539998,26678.463701850007,53332.41224904
2025-06-08,03:02:09.000,159,11076960,4685,0,1749351728,13184.656503049999,31290.977327789995,53332.41923616001
2025-06-08,03:02:10.000,159,11077049,5085,0,1749351729,13184.81143817999,28523.460693269997,53332.447184640005
2025-06-08,03:02:11.000,159,11076995,4885,0,1749351730,13184.93269175999,29907.261305310007,53332.4332104
2025-06-08,03:02:12.000,159,11076995,4685,0,1749351731,13185.107835819996,29446.064925929997,53332.48212024
2025-06-08,03:02:13.000,159,11076997,4845,0,1749351732,13185.276243569991,28984.840350030005,53332.517055840006
2025-06-08,03:02:14.000,159,11076872,4485,0,1749351733,13185.471596559997,27601.103180160004,53332.517055840006
2025-06-08,03:02:15.000,159,11077001,4685,0,1749351734,13185.599586449993,28523.615774129998,53332.53801720001
2025-06-08,03:02:16.000,159,11077008,4205,0,1749351735,13185.754521579998,28062.426443880002,53332.48910736001
2025-06-08,03:02:17.000,159,11076998,4445,0,1749351736,13185.936401949999,29446.20590853,53332.496094480004
2025-06-08,03:02:18.000,159,11077027,4885,0,1749351737,13186.09807339,29446.21295766,53332.53801720001
2025-06-08,03:02:19.000,159,11077015,4765,0,1749351738,13186.25974483,27601.215966239994,53332.5729528
2025-06-08,03:02:20.000,159,11077015,4845,0,1749351739,13186.441625200001,27140.026635989998,53332.59391416
2025-06-08,03:02:21.000,159,11077043,4885,0,1749351740,13186.596560329992,28985.06592219,53332.64981112
2025-06-08,03:02:22.000,159,11077020,4165,0,1749351741,13186.744759150002,34058.945106629995,53332.62186264
2025-06-08,03:02:23.000,159,11076994,4805,0,1749351742,13186.919903209993,24833.910805620006,53332.60788840001
2025-06-08,03:02:24.000,159,11077007,5005,0,1749351743,13187.142201439994,29907.705400499995,53332.53801720001
2025-06-08,03:02:25.000,159,11076986,4525,0,1749351744,13187.33755443,29446.50902112,53332.58692704001
2025-06-08,03:02:26.000,159,11077013,4965,0,1749351745,13187.53964373,32675.355968489996,53332.58692704001
2025-06-08,03:02:27.000,159,11077038,4725,0,1749351746,13187.714787789992,30369.176695949995,53332.67077248
2025-06-08,03:02:28.000,159,11077033,4925,0,1749351747,13187.903404470002,29908.008513089997,53332.65679824001
2025-06-08,03:02:29.000,159,11077022,4365,0,1749351748,13188.078548529993,28985.51706651,53332.67077248
2025-06-08,03:02:30.000,159,11077012,4445,0,1749351749,13188.280637829994,31753.139437980004,53332.684746720006
2025-06-08,03:02:31.000,159,11077027,4965,0,1749351750,13188.41536403,29446.896723269994,53332.7476308
2025-06-08,03:02:32.000,159,11077025,4725,0,1749351751,13188.57703547,35443.394238630004,53332.76859216
2025-06-08,03:02:33.000,159,11076958,4365,0,1749351752,13188.71849798,30369.627840269997,53332.76859216
2025-06-08,03:02:34.000,159,11077009,4925,0,1749351753,13188.880169420001,29908.375067850007,53332.7476308
2025-06-08,03:02:35.000,159,11077048,4245,0,1749351754,13189.068786099997,28063.39217469,53332.84545048001
2025-06-08,03:02:36.000,159,11077026,4285,0,1749351755,13189.196775989993,28063.490862510007,53332.78955352
2025-06-08,03:02:37.000,159,11077050,4405,0,1749351756,13189.405601599989,27141.10515288,53332.89436032001
2025-06-08,03:02:38.000,159,11076869,5044,0,1749351757,13189.553800419999,26679.922871760005,53332.92929592
2025-06-08,03:02:39.000,159,11076895,4765,0,1749351758,13189.70873554999,28063.73053293,53332.92230880001
2025-06-08,03:02:40.000,159,11077017,5085,0,1749351759,13189.8771433,31292.612725950006,53333.00615424
2025-06-08,03:02:41.000,159,11077044,4205,0,1749351760,13189.99839688,28525.096091429994,53332.92929592
2025-06-08,03:02:42.000,159,11077067,4885,0,1749351761,13190.153332009992,28525.286417940006,53332.99218000001
2025-06-08,03:02:43.000,159,11077018,4525,0,1749351762,13190.294794519992,28986.623779920003,53332.999167120004
2025-06-08,03:02:44.000,159,11077059,5005,0,1749351763,13190.429520719998,31293.099115920006,53333.01314136001
2025-06-08,03:02:45.000,159,11077096,4325,0,1749351764,13190.597928469993,29909.354896920006,53333.00615424
2025-06-08,03:02:46.000,159,11077071,5285,0,1749351765,13190.705709429989,27141.859409790006,53333.05506408
2025-06-08,03:02:47.000,159,11077039,4965,0,1749351766,13190.84717193999,28987.032629459994,53333.03410272
2025-06-08,03:02:48.000,159,11077071,4965,0,1749351767,13190.98863444999,33138.56839905,53333.06205120001
2025-06-08,03:02:49.000,159,11077039,4925,0,1749351768,13191.103151719995,30371.108157569994,53333.10397392
2025-06-08,03:02:50.000,159,11077040,4285,0,1749351769,13191.285032089996,28064.823148080002,53333.15987088001
2025-06-08,03:02:51.000,159,11077012,4485,0,1749351770,13191.365867809996,27142.381045410002,53333.18083224001
2025-06-08,03:02:52.000,159,11077031,4885,0,1749351771,13191.500594010002,29910.109153829995,53333.131922399996
2025-06-08,03:02:53.000,159,11077010,4645,0,1749351772,13191.621847590002,31755.26122611,53333.27865192001
2025-06-08,03:02:54.000,159,11077006,4765,0,1749351773,13191.756573789993,30371.601596670007,53333.29262616
2025-06-08,03:02:55.000,159,11077083,4845,0,1749351774,13191.844145819989,32216.767767209996,53333.285639040005
2025-06-08,03:02:56.000,159,11077029,4765,0,1749351775,13191.958663089994,30371.756677530007,53333.36249736
2025-06-08,03:02:57.000,159,11077083,4925,0,1749351776,13192.06644404999,30833.086990380005,53333.38345872
2025-06-08,03:02:58.000,159,11077063,5005,0,1749351777,13192.140543459995,26681.706301650003,53333.27865192001
2025-06-08,03:02:59.000,159,11077085,4885,0,1749351778,13192.28874227999,28065.626748900002,53333.39044584
2025-06-08,03:03:00.000,159,11077046,4125,0,1749351779,13192.423468479996,29910.799968570005,53333.4114072
2025-06-08,03:03:01.000,159,11077062,4565,0,1749351780,13192.537985750001,31755.952040849996,53333.453329920005
2025-06-08,03:03:02.000,159,11077042,4445,0,1749351781,13192.652503019992,28988.435406329998,53333.4114072
2025-06-08,03:03:03.000,159,11077020,4685,0,1749351782,13192.746811359997,28065.96510714,53333.46031704
2025-06-08,03:03:04.000,159,11076993,5005,0,1749351783,13192.861328630002,34523.87047578,53333.502239760004
2025-06-08,03:03:05.000,159,11077066,4445,0,1749351784,13192.921955420003,32678.929877400005,53333.55813672
2025-06-08,03:03:06.000,159,11077042,4445,0,1749351785,13193.070154239998,30372.62372052,53333.57909808
2025-06-08,03:03:07.000,159,11077083,4965,0,1749351786,13193.097099479994,28066.30346538,53333.6559564
2025-06-08,03:03:08.000,159,11077028,4365,0,1749351787,13193.24529829999,28066.366907550007,53333.634995039996
2025-06-08,03:03:09.000,159,11076994,4445,0,1749351788,13193.3126614,33601.77378048,53333.67691776
2025-06-08,03:03:10.000,159,11077021,4965,0,1749351789,13193.39349712,28527.817055609994,53333.739801840005
2025-06-08,03:03:11.000,159,11077018,4565,0,1749351790,13193.481069149995,32218.135298430003,53333.669930640004
2025-06-08,03:03:12.000,159,11077037,4965,0,1749351791,13193.55516856,29911.80799416,53333.7258276
2025-06-08,03:03:13.000,159,11077048,4405,0,1749351792,13193.61579535,25299.040599540007,53333.788711680005
2025-06-08,03:03:14.000,159,11077021,4765,0,1749351793,13193.67642214,29450.68915521,53333.87954424001
2025-06-08,03:03:15.000,159,11077031,5044,0,1749351794,13193.716840000001,25760.533042380004,53333.86557
2025-06-08,03:03:16.000,159,11077031,5044,0,1749351795,13193.750521549991,27605.692163789994,53333.91447984
2025-06-08,03:03:17.000,159,11077036,4685,0,1749351796,13193.804412029996,28067.015427510007,53333.970376799996
2025-06-08,03:03:18.000,159,11077045,4605,0,1749351797,13193.817884650001,28989.626709300006,53333.907492720005
2025-06-08,03:03:19.000,159,11077005,4765,0,1749351798,13193.804412029996,28067.184606630006,53333.99133816
2025-06-08,03:03:20.000,159,11076998,4445,0,1749351799,13193.824620959997,24838.246020570004,53334.05422224
2025-06-08,03:03:21.000,159,11077021,4805,0,1749351800,13193.817884650001,24838.351757519995,53334.09614496001
2025-06-08,03:03:22.000,159,11077075,4885,0,1749351801,13193.851566199992,32218.96004664,53334.18697752001
2025-06-08,03:03:23.000,159,11077053,5005,0,1749351802,13193.844829889997,33141.57837756,53334.22191312
2025-06-08,03:03:24.000,159,11077021,4965,0,1749351803,13193.804412029996,25761.146316690007,53334.21492600001
2025-06-08,03:03:25.000,159,11077078,4445,0,1749351804,13193.811148339992,29451.506854289997,53334.28479720001
2025-06-08,03:03:26.000,159,11077011,4885,0,1749351805,13193.811148339992,30835.455498059993,53334.340694160004
2025-06-08,03:03:27.000,159,11077023,4805,0,1749351806,13193.757257860001,26222.69515257,53334.32671992
2025-06-08,03:03:28.000,159,11077022,4525,0,1749351807,13193.716840000001,27606.622648949997,53334.389604
2025-06-08,03:03:29.000,159,11077022,4365,0,1749351808,13193.710103689991,31296.954990030004,53334.4944108
2025-06-08,03:03:30.000,159,11076997,5044,0,1749351809,13193.669685829991,29451.93685122,53334.529346400006
2025-06-08,03:03:31.000,159,11077042,4565,0,1749351810,13193.642740589996,33603.564259499995,53334.55729488
2025-06-08,03:03:32.000,159,11077029,4765,0,1749351811,13193.582113799996,30374.57632953,53334.58524336
2025-06-08,03:03:33.000,159,11077084,4645,0,1749351812,13193.5147507,28529.5299942,53334.62017896001
2025-06-08,03:03:34.000,159,11076998,4525,0,1749351813,13193.50801438999,34526.31652389,53334.745947120005
2025-06-08,03:03:35.000,159,11077057,5125,0,1749351814,13193.50801438999,24378.142256339997,53334.78786984001
2025-06-08,03:03:36.000,159,11077027,4885,0,1749351815,13193.440651289995,26684.575297560004,53334.81581832001
2025-06-08,03:03:37.000,159,11077002,4645,0,1749351816,13193.40696973999,30836.18155845,53334.913638000005
2025-06-08,03:03:38.000,159,11076872,4445,0,1749351817,13193.37328819,32220.179546130006,53334.90665088001
2025-06-08,03:03:39.000,159,11077074,4285,0,1749351818,13193.36655187999,28529.952942000004,53334.93459936001
2025-06-08,03:03:40.000,159,11076994,4205,0,1749351819,13193.35307926,32220.348725250005,53334.99748344
2025-06-08,03:03:41.000,159,11077039,4965,0,1749351820,13193.3126614,24378.459467189998,53335.05338040001
2025-06-08,03:03:42.000,159,11077062,4445,0,1749351821,13193.26550722999,31297.878426059993,53335.05338040001
2025-06-08,03:03:43.000,159,11077053,4765,0,1749351822,13193.218353059994,31759.25103369,53335.12325160001
2025-06-08,03:03:44.000,159,11077025,4845,0,1749351823,13193.117308409994,33604.46654814,53335.13722584
2025-06-08,03:03:45.000,159,11077018,4485,0,1749351824,13193.130781029999,24839.994204810006,53335.18613568
2025-06-08,03:03:46.000,159,11077052,4365,0,1749351825,13193.043208999989,33604.60048161,53335.29094248001
2025-06-08,03:03:47.000,159,11077079,4685,0,1749351826,13192.982582209988,30375.612551640006,53335.32587808
2025-06-08,03:03:48.000,159,11077045,5125,0,1749351827,13192.915219109993,27146.645769060007,53335.31889096001
2025-06-08,03:03:49.000,159,11076990,4445,0,1749351828,13192.915219109993,28069.306394760002,53335.416710640005
2025-06-08,03:03:50.000,159,11077050,4245,0,1749351829,13192.827647079997,25762.866304409996,53335.465620480005
2025-06-08,03:03:51.000,159,11077054,4445,0,1749351830,13192.800701840002,29453.23389114,53335.514530320004
2025-06-08,03:03:52.000,159,11077032,4405,0,1749351831,13192.726602429997,31298.43530733,53335.535491680006
2025-06-08,03:03:53.000,159,11077038,4805,0,1749351832,13192.686184569997,31298.421209070002,53335.62632424001
2025-06-08,03:03:54.000,159,11077039,5205,0,1749351833,13192.632294089992,27608.131162770005,53335.67523408001
2025-06-08,03:03:55.000,159,11076991,5005,0,1749351834,13192.551458369991,26685.59037228,53335.75907952
2025-06-08,03:03:56.000,159,11077059,4845,0,1749351835,13192.504304199996,27146.87839035,53335.7171568
2025-06-08,03:03:57.000,159,11076988,4565,0,1749351836,13192.40999585999,31759.779718439997,53335.752092400005
2025-06-08,03:03:58.000,159,11077036,4485,0,1749351837,13192.302214899995,29914.592400509995,53335.87786056
2025-06-08,03:03:59.000,159,11077049,4805,0,1749351838,13192.261797039995,26224.316452469997,53335.93375752
2025-06-08,03:04:00.000,159,11077043,4685,0,1749351839,13192.16748869999,28069.49672127,53335.9267704
2025-06-08,03:04:01.000,159,11077030,4365,0,1749351840,13192.08665297999,29453.318480700007,53336.038564320006
2025-06-08,03:04:02.000,159,11077054,4565,0,1749351841,13191.98560832999,28992.065708280003,53336.08048704001
2025-06-08,03:04:03.000,159,11077058,4445,0,1749351842,13191.844145819989,27608.208703199998,53336.066512800004
2025-06-08,03:04:04.000,159,11077040,4365,0,1749351843,13191.756573789993,29453.388972,53336.22022944
2025-06-08,03:04:05.000,159,11077021,4725,0,1749351844,13191.682474380003,28992.192592620006,53336.29708776001
2025-06-08,03:04:06.000,159,11077011,4805,0,1749351845,13191.534275559992,31759.864308000004,53336.34599760001
2025-06-08,03:04:07.000,159,11077015,4685,0,1749351846,13191.413021979992,29453.445365039996,53336.31804912
2025-06-08,03:04:08.000,159,11076985,4925,0,1749351847,13191.285032089996,34066.38898791,53336.373946080006
2025-06-08,03:04:09.000,159,11076988,4365,0,1749351848,13191.13683327,26685.710207490003,53336.49971424
2025-06-08,03:04:10.000,159,11077024,4405,0,1749351849,13190.981898139995,23456.679982739995,53336.45779152
2025-06-08,03:04:11.000,159,11077022,4605,0,1749351850,13190.83369932,30837.394008810006,53336.47875288
2025-06-08,03:04:12.000,159,11077002,4565,0,1749351851,13190.705709429989,31759.977094079994,53336.53464984001
2025-06-08,03:04:13.000,159,11077044,4485,0,1749351852,13190.557510609993,31298.717272530004,53336.63246952001
2025-06-08,03:04:14.000,159,11077053,4885,0,1749351853,13190.355421309992,28530.96096759,53336.59753392
2025-06-08,03:04:15.000,159,11076996,4445,0,1749351854,13190.213958799992,30376.183531169998,53336.70234072001
2025-06-08,03:04:16.000,159,11077017,4765,0,1749351855,13190.045551049996,29453.670937200004,53336.72330208
2025-06-08,03:04:17.000,159,11077028,4365,0,1749351856,13189.843461749995,33605.382935040005,53336.807147520005
2025-06-08,03:04:18.000,159,11077046,4645,0,1749351857,13189.66831768999,33144.05967132001,53336.78618616
2025-06-08,03:04:19.000,159,11077003,4885,0,1749351858,13189.499909939994,31760.160371460006,53336.807147520005
2025-06-08,03:04:20.000,159,11076991,5044,0,1749351859,13189.365183739988,27147.259043369995,53336.84208312
2025-06-08,03:04:21.000,159,11077031,4765,0,1749351860,13189.190039679997,26224.739400270002,53336.87003160001
2025-06-08,03:04:22.000,159,11077043,4845,0,1749351861,13189.075522409992,29453.833067190004,53336.91894144001
2025-06-08,03:04:23.000,159,11076999,4965,0,1749351862,13188.947532519996,26224.795793309997,53336.925928560006
2025-06-08,03:04:24.000,159,11077093,4845,0,1749351863,13188.75217952999,31760.364796230002,53336.96785128001
2025-06-08,03:04:25.000,159,11077032,4485,0,1749351864,13188.63092594999,29915.19157656,53337.072658080004
2025-06-08,03:04:26.000,159,11077067,4845,0,1749351865,13188.51640868,32221.68805995,53337.0796452
2025-06-08,03:04:27.000,159,11077021,5125,0,1749351866,13188.374946169999,28992.643736939994,53337.05868384
2025-06-08,03:04:28.000,159,11077021,4845,0,1749351867,13188.220011039994,31299.140220329995,53337.093619440006
2025-06-08,03:04:29.000,159,11077045,5044,0,1749351868,13188.038130669993,27608.737387949994,53337.12156792
2025-06-08,03:04:30.000,159,11077053,4965,0,1749351869,13187.923613400002,28992.700129980003,53337.18445200001
2025-06-08,03:04:31.000,159,11077027,5165,0,1749351870,13187.815832439992,33605.66490023999,53337.17047776
2025-06-08,03:04:32.000,159,11077047,4765,0,1749351871,13187.654160999991,31299.22480989,53337.17746488
2025-06-08,03:04:33.000,159,11077014,4525,0,1749351872,13187.546380039996,30376.64172462,53337.17047776
2025-06-08,03:04:34.000,159,11077029,5085,0,1749351873,13187.43186276999,27147.597401609994,53337.17746488
2025-06-08,03:04:35.000,159,11076975,4965,0,1749351874,13187.3173455,31299.22480989,53337.240348960004
2025-06-08,03:04:36.000,159,11077018,3725,0,1749351875,13187.20956453999,30376.684019399996,53337.27528456
2025-06-08,03:04:37.000,159,11077076,4565,0,1749351876,13187.074838339999,30376.698117659995,53337.28227168001
2025-06-08,03:04:38.000,159,11077034,4445,0,1749351877,13186.994002619998,30376.63467549,53337.25432320001
2025-06-08,03:04:39.000,159,11077077,4925,0,1749351878,13186.899694279993,28992.777670409996,53337.28227168001
2025-06-08,03:04:40.000,159,11077027,5125,0,1749351879,13186.785177010002,26686.330530930005,53337.31720728
2025-06-08,03:04:41.000,159,11077013,5285,0,1749351880,13186.657187119992,31299.302350319995,53337.35214288001
2025-06-08,03:04:42.000,159,11076988,4445,0,1749351881,13186.569615089997,31760.576270129997,53337.45694968
2025-06-08,03:04:43.000,159,11077029,4925,0,1749351882,13186.455097819991,30837.964988339998,53337.35214288001
2025-06-08,03:04:44.000,159,11077001,4925,0,1749351883,13186.36078948,28992.763572149997,53337.3940656
2025-06-08,03:04:45.000,159,11077032,4445,0,1749351884,13186.205854349995,32221.878386459997,53337.43598832
2025-06-08,03:04:46.000,159,11076991,5165,0,1749351885,13186.15196386999,32221.83609168,53337.429001200006
2025-06-08,03:04:47.000,159,11077037,4885,0,1749351886,13185.99702874,31760.512827960003,53337.42201408001
2025-06-08,03:04:48.000,159,11077033,5044,0,1749351887,13185.90945670999,28070.159339489997,53337.429001200006
2025-06-08,03:04:49.000,159,11076995,4805,0,1749351888,13185.808412059989,32221.83609168,53337.44297544
2025-06-08,03:04:50.000,159,11077017,4925,0,1749351889,13185.714103719998,27608.857223159997,53337.40105272001
2025-06-08,03:04:51.000,159,11076983,4685,0,1749351890,13185.613059069998,24841.03042692,53337.47092392001
2025-06-08,03:04:52.000,159,11076976,4445,0,1749351891,13185.518750729992,31299.119072939997,53337.49887240001
2025-06-08,03:04:53.000,159,11077007,4965,0,1749351892,13185.451387629997,27147.414124229996,53337.51284664
2025-06-08,03:04:54.000,159,11076992,4405,0,1749351893,13185.336870359992,27147.37182945,53337.51284664
2025-06-08,03:04:55.000,159,11077031,4685,0,1749351894,13185.256034639991,26224.732351140003,53337.49887240001
2025-06-08,03:04:56.000,159,11076984,4405,0,1749351895,13185.18193523,32221.469536920005,53337.477911040005
2025-06-08,03:04:57.000,159,11077068,4445,0,1749351896,13185.087626889996,28531.12309758,53337.47092392001
2025-06-08,03:04:58.000,159,11077011,4845,0,1749351897,13185.01352747999,26224.61251593,53337.533808
2025-06-08,03:04:59.000,159,11077053,4925,0,1749351898,13184.905746519995,31298.74546905,53337.526820880004
2025-06-08,03:05:00.000,159,11077007,5125,0,1749351899,13184.85185603999,26685.73840401,53337.51983376001
2025-06-08,03:05:01.000,159,11077011,5085,0,1749351900,13184.71039352999,29453.445365039996,53337.48489816
2025-06-08,03:05:02.000,159,11077029,5125,0,1749351901,13184.602612569994,31298.60448645,53337.49887240001
2025-06-08,03:05:03.000,159,11077020,4605,0,1749351902,13184.488095299988,28530.7988376,53337.44996256001
2025-06-08,03:05:04.000,159,11077002,4645,0,1749351903,13184.326423860002,28069.34164041,53337.44297544
2025-06-08,03:05:05.000,159,11077052,4605,0,1749351904,13184.184961350002,26685.484635329994,53337.51284664
2025-06-08,03:05:06.000,159,11077029,4645,0,1749351905,13184.097389319992,28530.65080587,53337.47092392001
2025-06-08,03:05:07.000,159,11077001,5044,0,1749351906,13183.928981569996,32220.961999559993,53337.526820880004
2025-06-08,03:05:08.000,159,11077036,4645,0,1749351907,13183.747101199995,27608.01837669,53337.48489816
2025-06-08,03:05:09.000,159,11077013,5205,0,1749351908,13183.585429759994,28530.530970659995,53337.51284664
2025-06-08,03:05:10.000,159,11077003,5125,0,1749351909,13183.450703559989,28991.833086989995,53337.44297544
2025-06-08,03:05:11.000,159,11077009,4885,0,1749351910,13183.255350569998,26223.921701190004,53337.429001200006
2025-06-08,03:05:12.000,159,11077012,4685,0,1749351911,13183.120624369993,30375.605502510007,53337.43598832
2025-06-08,03:05:13.000,159,11077015,5005,0,1749351912,13182.965689240002,24378.797825429996,53337.408039840004
2025-06-08,03:05:14.000,159,11077000,4805,0,1749351913,13182.797281489991,28530.361791539995,53337.3940656
2025-06-08,03:05:15.000,159,11077028,4365,0,1749351914,13182.628873739995,34988.29535669999,53337.36611712
2025-06-08,03:05:16.000,159,11077029,4925,0,1749351915,13182.487411229995,30375.408126869996,53337.3241944
2025-06-08,03:05:17.000,159,11077023,5205,0,1749351916,13182.325739789994,29914.07781402,53337.380091360006
2025-06-08,03:05:18.000,159,11077025,5044,0,1749351917,13182.130386799989,32681.72838201,53337.3241944
2025-06-08,03:05:19.000,159,11077026,4645,0,1749351918,13181.995660599998,35910.69516459,53337.29624592
2025-06-08,03:05:20.000,159,11077032,4605,0,1749351919,13181.854198089997,29452.59946944,53337.34515576
2025-06-08,03:05:21.000,159,11077044,4725,0,1749351920,13181.685790340001,29913.88748751,53337.30323304001
2025-06-08,03:05:22.000,159,11076993,4885,0,1749351921,13181.557800449991,26684.807918849998,53337.25432320001
2025-06-08,03:05:23.000,159,11077020,4685,0,1749351922,13181.429810559996,30836.378934089997,53337.19842624
2025-06-08,03:05:24.000,159,11076998,4605,0,1749351923,13181.29508435999,31758.898577190004,53337.10060656
2025-06-08,03:05:25.000,159,11076986,4565,0,1749351924,13181.16035816,28991.156370509998,53337.093619440006
2025-06-08,03:05:26.000,159,11077007,5125,0,1749351925,13181.012159339989,27146.018396490006,53337.05169672
2025-06-08,03:05:27.000,159,11077041,5125,0,1749351926,13180.863960519993,27607.24297239,53337.044709600006
2025-06-08,03:05:28.000,159,11077063,5125,0,1749351927,13180.742706939993,31297.518920429997,53336.99579976001
2025-06-08,03:05:29.000,159,11077033,4965,0,1749351928,13180.675343839997,29913.668964480006,53337.01676112001
2025-06-08,03:05:30.000,159,11076994,4685,0,1749351929,13180.560826569992,31758.764643720002,53336.91195432
2025-06-08,03:05:31.000,159,11076990,4445,0,1749351930,13180.426100370001,33142.53705924,53336.98182552
2025-06-08,03:05:32.000,159,11077028,4645,0,1749351931,13180.34526465,26684.46251148,53336.89798008001
2025-06-08,03:05:33.000,159,11077033,5044,0,1749351932,13180.30484679,30836.01942846,53336.86304448
2025-06-08,03:05:34.000,159,11077002,4525,0,1749351933,13180.15664796999,30835.970084550005,53336.835096
2025-06-08,03:05:35.000,159,11077055,5005,0,1749351934,13180.069075939995,31297.31449566,53336.758237680006
2025-06-08,03:05:36.000,159,11077018,4805,0,1749351935,13180.008449149995,28529.52294507,53336.7652248
2025-06-08,03:05:37.000,159,11077050,4645,0,1749351936,13179.99497652999,27606.932810669998,53336.70234072001
2025-06-08,03:05:38.000,159,11077028,4885,0,1749351937,13179.95455866999,27606.89756502,53336.688366480004
2025-06-08,03:05:39.000,159,11077059,5085,0,1749351938,13179.866986639994,30374.604526049996,53336.590546800006
2025-06-08,03:05:40.000,159,11077018,4565,0,1749351939,13179.813096159989,29452.021440779994,53336.57657256
2025-06-08,03:05:41.000,159,11077023,5005,0,1749351940,13179.799623539999,27606.89051589,53336.6254824
2025-06-08,03:05:42.000,159,11077019,5125,0,1749351941,13179.772678299989,26222.9841669,53336.59753392
2025-06-08,03:05:43.000,159,11076997,4925,0,1749351942,13179.732260439989,28068.21377961,53336.61849528
2025-06-08,03:05:44.000,159,11076952,4445,0,1749351943,13179.691842579989,30374.618624309995,53336.54862408
2025-06-08,03:05:45.000,159,11077042,4485,0,1749351944,13179.671633649989,32219.78479485,53336.52766272
2025-06-08,03:05:46.000,159,11076967,4845,0,1749351945,13179.678369959998,29452.13422686,53336.48574
2025-06-08,03:05:47.000,159,11077045,5044,0,1749351946,13179.631215789988,28068.241976129997,53336.38792032
2025-06-08,03:05:48.000,159,11077071,4765,0,1749351947,13179.563852689993,30835.948937160007,53336.401894560004
2025-06-08,03:05:49.000,159,11077038,4605,0,1749351948,13179.543643759993,28990.83211053,53336.3809332
2025-06-08,03:05:50.000,159,11077048,4645,0,1749351949,13179.543643759993,26684.45546235,53336.255165040006
2025-06-08,03:05:51.000,159,11077037,5125,0,1749351950,13179.543643759993,28068.390007859998,53336.28311352
2025-06-08,03:05:52.000,159,11076999,5044,0,1749351951,13179.496489589998,31758.673005029996,53336.234203680004
2025-06-08,03:05:53.000,159,11077031,4925,0,1749351952,13179.496489589998,28991.043584429994,53336.15035824
2025-06-08,03:05:54.000,159,11077047,5285,0,1749351953,13179.469544350002,32220.024465270006,53336.08048704001
2025-06-08,03:05:55.000,159,11077035,4765,0,1749351954,13179.456071729997,29452.402093800003,53336.12240976
2025-06-08,03:05:56.000,159,11076979,5005,0,1749351955,13179.449335420002,31297.525969559996,53336.066512800004
2025-06-08,03:05:57.000,159,11077070,4485,0,1749351956,13179.415653869997,28068.552137849998,53336.087474160006
2025-06-08,03:05:58.000,159,11077010,4725,0,1749351957,13179.388708630002,34065.31752015,53336.04555144
2025-06-08,03:05:59.000,159,11077002,4565,0,1749351958,13179.381972319992,34987.93585107,53336.066512800004
2025-06-08,03:06:00.000,159,11077053,5005,0,1749351959,13179.348290770002,28068.636727410005,53335.968693120005
2025-06-08,03:06:01.000,159,11076987,4925,0,1749351960,13179.328081840002,26684.7726732,53335.898821920004
2025-06-08,03:06:02.000,159,11077030,4445,0,1749351961,13179.274191359997,28991.240960070005,53335.787028
2025-06-08,03:06:03.000,159,11076992,4365,0,1749351962,13179.280927669992,28991.240960070005,53335.8568992
2025-06-08,03:06:04.000,159,11076975,5005,0,1749351963,13179.267455050001,28991.30440224,53335.76606664
2025-06-08,03:06:05.000,159,11077006,4205,0,1749351964,13179.260718739992,33142.98115443,53335.801002240005
2025-06-08,03:06:06.000,159,11077019,4845,0,1749351965,13179.247246120001,30375.253046009995,53335.801002240005
2025-06-08,03:06:07.000,159,11077028,4365,0,1749351966,13179.200091949991,29452.684059000007,53335.72414392001
2025-06-08,03:06:08.000,159,11077006,4325,0,1749351967,13179.159674089991,30375.35878296,53335.76606664
2025-06-08,03:06:09.000,159,11077023,4845,0,1749351968,13179.166410400001,34065.677025779994,53335.633311360005
2025-06-08,03:06:10.000,159,11077026,4525,0,1749351969,13179.166410400001,24840.001253940005,53335.67523408001
2025-06-08,03:06:11.000,159,11076944,4645,0,1749351970,13179.206828260001,27146.476589939994,53335.6472856
2025-06-08,03:06:12.000,159,11076996,4485,0,1749351971,13179.186619330001,28991.727350040004,53335.65427272001
2025-06-08,03:06:13.000,159,11076907,5285,0,1749351972,13179.152937779996,30836.886471449994,53335.59837576
2025-06-08,03:06:14.000,159,11076964,4405,0,1749351973,13179.139465159991,31298.195636909993,53335.62632424001
2025-06-08,03:06:15.000,159,11076988,4525,0,1749351974,13179.132728849996,29914.38797574,53335.57741440001
2025-06-08,03:06:16.000,159,11077028,4645,0,1749351975,13179.099047299991,30837.020404919997,53335.57741440001
2025-06-08,03:06:17.000,159,11076996,4565,0,1749351976,13179.051893129996,33143.538035699996,53335.45164624
2025-06-08,03:06:18.000,159,11077024,4565,0,1749351977,13179.078838369991,28991.9529222,53335.57741440001
2025-06-08,03:06:19.000,159,11076954,4525,0,1749351978,13179.05862943999,27608.095917119994,53335.514530320004
2025-06-08,03:06:20.000,159,11077021,4685,0,1749351979,13179.01821157999,30837.203682299994,53335.465620480005
2025-06-08,03:06:21.000,159,11077028,4405,0,1749351980,13179.051893129996,24840.452398260008,53335.50055608
2025-06-08,03:06:22.000,159,11077028,4725,0,1749351981,13179.051893129996,30837.274173600003,53335.47959472
2025-06-08,03:06:23.000,159,11077045,4885,0,1749351982,13178.971057409995,27147.096913379995,53335.49356896
2025-06-08,03:06:24.000,159,11076993,5125,0,1749351983,13178.950848479995,25763.197613519995,53335.45164624
2025-06-08,03:06:25.000,159,11077036,4565,0,1749351984,13178.890221689995,27147.111011639994,53335.49356896
2025-06-08,03:06:26.000,159,11077049,5085,0,1749351985,13178.870012759995,26224.640712449996,53335.38876216001
2025-06-08,03:06:27.000,159,11077058,4365,0,1749351986,13178.83633120999,30376.30336638,53335.4027364
2025-06-08,03:06:28.000,159,11077029,5165,0,1749351987,13178.79591334999,29915.02239744,53335.395749280004
2025-06-08,03:06:29.000,159,11077035,4605,0,1749351988,13178.748759179995,27147.36478032,53335.367800800006
2025-06-08,03:06:30.000,159,11077018,4645,0,1749351989,13178.72181394,28531.313424089996,53335.346839440004
2025-06-08,03:06:31.000,159,11077044,4605,0,1749351990,13178.67465976999,28531.362768000006,53335.28395536
2025-06-08,03:06:32.000,159,11077032,4565,0,1749351991,13178.63424190999,29915.32551003,53335.346839440004
2025-06-08,03:06:33.000,159,11077001,4845,0,1749351992,13178.587087739994,34528.27618203001,53335.32587808
2025-06-08,03:06:34.000,159,11077048,5005,0,1749351993,13178.526460949994,28992.763572149997,53335.20709704
2025-06-08,03:06:35.000,159,11077011,5005,0,1749351994,13178.479306779998,32221.906582979995,53335.29094248001
2025-06-08,03:06:36.000,159,11076901,5005,0,1749351995,13178.445625229993,27609.012304019998,53335.20709704
2025-06-08,03:06:37.000,159,11076836,4565,0,1749351996,13178.371525819988,30376.888444170007,53335.19312280001
2025-06-08,03:06:38.000,159,11077064,4205,0,1749351997,13178.324371649993,28992.982095180007,53335.17216144001
2025-06-08,03:06:39.000,159,11076986,4605,0,1749351998,13178.297426409998,28993.05963561,53335.13722584
2025-06-08,03:06:40.000,159,11077064,4485,0,1749351999,13178.243535929993,35451.232871190005,53335.20709704
2025-06-08,03:06:41.000,159,11077007,4765,0,1749352000,13178.196381759997,26686.633643520006,53335.179148560004
2025-06-08,03:06:42.000,159,11076999,4925,0,1749352001,13178.149227590002,28070.554090770005,53335.20709704
2025-06-08,03:06:43.000,159,11076974,4605,0,1749352002,13178.061655559992,30838.451378309997,53335.081328880005
2025-06-08,03:06:45.000,159,11077013,4925,0,1749352004,13177.920193049991,27609.400006170006,53334.93459936001
2025-06-08,03:06:46.000,159,11077032,4525,0,1749352005,13177.879775189991,28532.109975779997,53334.98350920001
2025-06-08,03:06:47.000,159,11076900,4525,0,1749352006,13177.792203159996,29916.065668680007,53334.90665088001
2025-06-08,03:06:48.000,159,11076954,4525,0,1749352007,13177.72484006,30838.719245250002,53334.913638000005
2025-06-08,03:06:49.000,159,11077030,4645,0,1749352008,13177.630531719995,28532.272105769996,53334.913638000005
2025-06-08,03:06:50.000,159,11076983,4765,0,1749352009,13177.56316862,30377.522865870007,53334.83677968001
2025-06-08,03:06:51.000,159,11077032,4445,0,1749352010,13177.47559658999,26225.944801499994,53334.794856960005
2025-06-08,03:06:52.000,159,11077013,4885,0,1749352011,13177.388024559994,30377.670897599994,53334.73197288
2025-06-08,03:06:53.000,159,11077026,4565,0,1749352012,13177.300452529998,30839.008259580005,53334.75992136
2025-06-08,03:06:54.000,159,11077020,4365,0,1749352013,13177.206144189993,30839.113996529995,53334.697037280006
2025-06-08,03:06:55.000,159,11076986,4485,0,1749352014,13177.084890609993,33606.976038420005,53334.627166080005
2025-06-08,03:06:56.000,159,11077013,4885,0,1749352015,13176.983845959992,26687.479539120002,53334.697037280006
2025-06-08,03:06:57.000,159,11077052,4525,0,1749352016,13176.869328690002,28994.039464679998,53334.66908880001
2025-06-08,03:06:58.000,159,11076870,4485,0,1749352017,13176.768284040001,28532.814888780005,53334.641140319996
2025-06-08,03:06:59.000,159,11077078,4805,0,1749352018,13176.694184629996,28532.86423269,53334.65511456
2025-06-08,03:07:00.000,159,11077012,4485,0,1749352019,13176.53924949999,29455.609447950003,53334.6341532
2025-06-08,03:07:01.000,159,11077054,4365,0,1749352020,13176.43820484999,27610.450326539998,53334.55729488
2025-06-08,03:07:02.000,159,11077017,4725,0,1749352021,13176.32368758,28071.73129548,53334.508385040004
2025-06-08,03:07:03.000,159,11077028,4645,0,1749352022,13176.229379239994,31300.99414152,53334.52235928001
2025-06-08,03:07:04.000,159,11076998,4445,0,1749352023,13176.094653039989,27149.324438459997,53334.52235928001
2025-06-08,03:07:05.000,159,11076999,5205,0,1749352024,13175.980135769998,27610.682947830006,53334.45248808001
2025-06-08,03:07:06.000,159,11076984,4525,0,1749352025,13175.845409569993,31762.416093060005,53334.45248808001
2025-06-08,03:07:07.000,159,11077007,4925,0,1749352026,13175.751101230002,28533.301278750005,53334.46646232
2025-06-08,03:07:08.000,159,11077027,4965,0,1749352027,13175.616375029997,34530.30633147,53334.473449439996
2025-06-08,03:07:09.000,159,11076992,4525,0,1749352028,13175.46817621,26688.13510821,53334.38261688001
2025-06-08,03:07:10.000,159,11077017,5165,0,1749352029,13175.31997738999,29917.320413819994,53334.340694160004
2025-06-08,03:07:11.000,159,11077069,5005,0,1749352030,13175.232405359995,28072.154243280005,53334.389604
2025-06-08,03:07:12.000,159,11076990,4405,0,1749352031,13175.050524989994,27149.564108880004,53334.305758559996
2025-06-08,03:07:13.000,159,11076978,4445,0,1749352032,13174.929271409994,29456.10993618,53334.27781008
2025-06-08,03:07:14.000,159,11077038,4365,0,1749352033,13174.794545209988,30840.03743256,53334.22890024
2025-06-08,03:07:15.000,159,11077007,4885,0,1749352034,13174.612664840002,29917.531887720004,53334.20793888
2025-06-08,03:07:16.000,159,11077064,4485,0,1749352035,13174.518356499997,28994.934704190004,53334.22890024
2025-06-08,03:07:17.000,159,11077054,4405,0,1749352036,13174.376893989996,31301.50167888,53334.138067679996
2025-06-08,03:07:18.000,159,11077027,4605,0,1749352037,13174.174804689996,25304.609412239995,53334.138067679996
2025-06-08,03:07:19.000,159,11077040,4445,0,1749352038,13174.04007848999,26688.46641732,53334.09614496001
2025-06-08,03:07:20.000,159,11077050,4325,0,1749352039,13173.85819811999,31301.63561235,53334.10313208
2025-06-08,03:07:21.000,159,11077061,5125,0,1749352040,13173.730208229994,32685.5560596,53334.11710632001
2025-06-08,03:07:22.000,159,11077073,5005,0,1749352041,13173.501173689998,27611.2398291,53334.026273760006
2025-06-08,03:07:23.000,159,11077031,4965,0,1749352042,13173.352974870002,28533.83701263,53333.98435104
2025-06-08,03:07:24.000,159,11077029,4965,0,1749352043,13173.177830809997,25304.72924745,53333.89351848
2025-06-08,03:07:25.000,159,11076992,4685,0,1749352044,13172.995950439996,25304.71514919,53333.99832528001
2025-06-08,03:07:26.000,159,11077035,4885,0,1749352045,13172.82754269,33147.00620766,53333.94242832
2025-06-08,03:07:27.000,159,11077041,4885,0,1749352046,13172.62545339,30840.481527750002,53333.80967304001
2025-06-08,03:07:28.000,159,11077038,4645,0,1749352047,13172.463781949999,28995.28716069,53333.87954424001
2025-06-08,03:07:29.000,159,11077015,4965,0,1749352048,13172.241483719998,31763.184448230008,53333.85159576001
2025-06-08,03:07:30.000,159,11077067,4805,0,1749352049,13172.066339659992,29917.983032040007,53333.7258276
2025-06-08,03:07:31.000,159,11077026,4205,0,1749352050,13171.864250359991,27150.184432320006,53333.71185336001
2025-06-08,03:07:32.000,159,11077019,5085,0,1749352051,13171.66216105999,25304.926623089996,53333.739801840005
2025-06-08,03:07:33.000,159,11076999,4965,0,1749352052,13171.473544379995,27611.55703995,53333.75377608
2025-06-08,03:07:34.000,159,11077073,5005,0,1749352053,13171.244509839998,28534.189469129997,53333.76076320001
2025-06-08,03:07:35.000,159,11076944,4805,0,1749352054,13171.042420539998,28534.196518259996,53333.68390488001
2025-06-08,03:07:36.000,159,11077046,4365,0,1749352055,13170.813386000002,32224.775578889996,53333.71185336001
2025-06-08,03:07:37.000,159,11077058,4405,0,1749352056,13170.6112967,27150.40295535,53333.739801840005
2025-06-08,03:07:38.000,159,11077047,5285,0,1749352057,13170.335107989995,30840.98201598,53333.68390488001
2025-06-08,03:07:39.000,159,11077039,4965,0,1749352058,13170.13975499999,28995.76650153,53333.621020800005
2025-06-08,03:07:40.000,159,11077023,4925,0,1749352059,13169.903984149998,26689.27001814,53333.67691776
2025-06-08,03:07:41.000,159,11076869,4925,0,1749352060,13169.600850199997,29918.511716790003,53333.59307232001
2025-06-08,03:07:42.000,159,11077016,4285,0,1749352061,13169.344870419991,26689.347558570007,53333.53717536
2025-06-08,03:07:43.000,159,11077033,4965,0,1749352062,13169.08215432999,30379.884324419996,53333.5860852
2025-06-08,03:07:44.000,159,11076990,4805,0,1749352063,13168.805965619998,29457.329435670006,53333.60704656
2025-06-08,03:07:55.000,159,11076957,5125,0,1749352074,13165.949770179992,30842.032336350007,53333.30660040001
2025-06-08,03:07:56.000,159,11076993,4845,0,1749352075,13165.720735639996,38223.11291718,53333.30660040001
2025-06-08,03:07:57.000,159,11076982,4525,0,1749352076,13165.478228479995,27612.938669430005,53333.31358752
2025-06-08,03:07:58.000,159,11076987,5005,0,1749352077,13165.228985009999,33148.817834069996,53333.285639040005
2025-06-08,03:07:59.000,159,11076894,4365,0,1749352078,13164.986477849998,28074.431112270002,53333.24371632
2025-06-08,03:08:00.000,159,11076933,4685,0,1749352079,13164.743970689997,28997.05649232,53333.22275496
2025-06-08,03:08:01.000,159,11076991,5005,0,1749352080,13164.521672459996,32226.298190970003,53333.14589664
2025-06-08,03:08:02.000,159,11077004,4445,0,1749352081,13164.25222006,31765.03836942,53333.15987088001
2025-06-08,03:08:03.000,159,11077031,5044,0,1749352082,13163.982767659989,27151.918518299994,53333.18083224001
2025-06-08,03:08:04.000,159,11076970,4405,0,1749352083,13163.706578949997,28535.888309460002,53333.13890952001
2025-06-08,03:08:05.000,159,11076962,4365,0,1749352084,13163.470808099992,33610.465357769994,53333.04108984001
2025-06-08,03:08:06.000,159,11076980,4285,0,1749352085,13163.24850986999,30381.2659539,53333.01314136001
2025-06-08,03:08:07.000,159,11077002,4365,0,1749352086,13163.01273902,33149.21963448,53333.00615424
2025-06-08,03:08:08.000,159,11077019,4805,0,1749352087,13162.770231859999,27613.375715489994,53333.0271156
2025-06-08,03:08:09.000,159,11077049,5125,0,1749352088,13162.507515769998,29458.68286863,53332.98519288
2025-06-08,03:08:10.000,159,11076991,4725,0,1749352089,13162.271744919992,25306.851035579995,53332.97820576
2025-06-08,03:08:11.000,159,11077043,5044,0,1749352090,13162.056183,29458.68991776,53333.00615424
2025-06-08,03:08:12.000,159,11077019,4965,0,1749352091,13161.79346691,38685.11994651001,53332.88038608
2025-06-08,03:08:13.000,159,11076949,5165,0,1749352092,13161.571168679999,30381.350543459994,53332.90833456
2025-06-08,03:08:14.000,159,11077068,4485,0,1749352093,13161.355606759993,29920.034328869995,53332.852437600006
2025-06-08,03:08:15.000,159,11076999,4965,0,1749352094,13161.133308529992,29919.97793583,53332.80352776001
2025-06-08,03:08:16.000,159,11077013,4885,0,1749352095,13160.91774661,27613.375715489994,53332.796540639996
2025-06-08,03:08:17.000,159,11077044,4485,0,1749352096,13160.70892099999,25306.759396890004,53332.76859216
2025-06-08,03:08:18.000,159,11077036,4525,0,1749352097,13160.52704062999,27613.375715489994,53332.69872096
2025-06-08,03:08:19.000,159,11077006,4485,0,1749352098,13160.264324539989,22538.869158479996,53332.70570808001
2025-06-08,03:08:20.000,159,11077079,4925,0,1749352099,13160.068971549998,26229.38477694,53332.60788840001
2025-06-08,03:08:21.000,159,11077027,4925,0,1749352100,13159.853409629992,33610.42306299,53332.5729528
2025-06-08,03:08:22.000,159,11077034,4445,0,1749352101,13159.651320329991,29919.858100619997,53332.53801720001
2025-06-08,03:08:23.000,159,11077017,4925,0,1749352102,13159.43575841,31303.72215483,53332.52404296
2025-06-08,03:08:24.000,159,11077030,4805,0,1749352103,13159.22693279999,27151.897370909996,53332.398274800005
2025-06-08,03:08:25.000,159,11076995,5165,0,1749352104,13159.018107189993,29458.415001689995,53332.39128768001
2025-06-08,03:08:26.000,159,11077038,4645,0,1749352105,13158.809281579997,28074.417014010003,53332.328403600004
2025-06-08,03:08:27.000,159,11077077,4845,0,1749352106,13158.546565489996,33148.86012885001,53332.3633392
2025-06-08,03:08:28.000,159,11076873,5085,0,1749352107,13158.33100356999,28535.648639039995,53332.30045512001
2025-06-08,03:08:29.000,159,11077037,5005,0,1749352108,13158.17606844,28074.212589240007,53332.21660968
2025-06-08,03:08:30.000,159,11077031,4965,0,1749352109,13157.933561279999,37761.88129215001,53332.14673848
2025-06-08,03:08:31.000,159,11077065,4925,0,1749352110,13157.758417219993,29919.399907169995,53332.14673848
2025-06-08,03:08:32.000,159,11076998,4525,0,1749352111,13157.502437440002,31303.24281399,53332.06988016
2025-06-08,03:08:33.000,159,11077070,4285,0,1749352112,13157.320557070001,30380.532844379995,53332.03494456001
2025-06-08,03:08:34.000,159,11077035,4805,0,1749352113,13157.11846777,28996.57010235,53332.02097032
2025-06-08,03:08:35.000,159,11076960,4365,0,1749352114,13156.87596061,27151.255900079996,53331.93013776
2025-06-08,03:08:36.000,159,11077041,5085,0,1749352115,13156.700816549994,30841.665781589996,53331.92315064
2025-06-08,03:08:37.000,159,11077040,4525,0,1749352116,13156.471782009998,27151.04442618,53331.83231808
2025-06-08,03:08:38.000,159,11077022,4485,0,1749352117,13156.269692709997,23921.77453101,53331.76943400001
2025-06-08,03:08:39.000,159,11077016,4685,0,1749352118,13156.054130789991,28534.837989089996,53331.776421120005
2025-06-08,03:08:40.000,159,11077006,4405,0,1749352119,13155.83183255999,28073.444234070004,53331.75545976
2025-06-08,03:08:41.000,159,11077059,5005,0,1749352120,13155.62974325999,28995.970926299997,53331.68558856
2025-06-08,03:08:42.000,159,11077006,4285,0,1749352121,13155.387236099989,26689.27706727,53331.594756
2025-06-08,03:08:43.000,159,11076880,4645,0,1749352122,13155.164937870002,32686.310316510004,53331.60174312001
2025-06-08,03:08:44.000,159,11076852,4645,0,1749352123,13154.962848570001,29457.132060029995,53331.559820400005
2025-06-08,03:08:55.000,159,11076993,4965,0,1749352134,13152.36263291,31762.902483030004,53330.95194096001
2025-06-08,03:08:56.000,159,11077047,5085,0,1749352135,13152.15380729999,28533.66783351,53330.93097960001
2025-06-08,03:08:57.000,159,11077007,4885,0,1749352136,13151.89109120999,31762.726254780006,53330.83315992001
2025-06-08,03:08:58.000,159,11077026,4405,0,1749352137,13151.682265599993,28072.281127619994,53330.84713416
2025-06-08,03:08:59.000,159,11076993,5005,0,1749352138,13151.446494750002,31762.64166522,53330.73534024
2025-06-08,03:09:00.000,159,11077038,4685,0,1749352139,13151.264614380001,29917.369757730004,53330.66546904001
2025-06-08,03:09:01.000,159,11076949,5005,0,1749352140,13151.02210722,26688.12805908,53330.58861072
2025-06-08,03:09:02.000,159,11076972,4525,0,1749352141,13150.85369946999,33146.39998248,53330.45585544001
2025-06-08,03:09:03.000,159,11077021,4925,0,1749352142,13150.658346479999,28994.589296820006,53330.45585544001
2025-06-08,03:09:04.000,159,11077012,4685,0,1749352143,13150.476466109998,28533.20964006,53330.42790696001
2025-06-08,03:09:05.000,159,11076953,4965,0,1749352144,13150.328267290002,32684.851146600005,53330.35104864
2025-06-08,03:09:06.000,159,11076994,4525,0,1749352145,13150.153123229997,29916.982055579996,53330.27419032
2025-06-08,03:09:07.000,159,11076981,4925,0,1749352146,13149.971242859996,28532.984067900004,53330.15540928
2025-06-08,03:09:08.000,159,11077009,4885,0,1749352147,13149.83651665999,29916.869269500006,53330.09252520001
2025-06-08,03:09:09.000,159,11077055,5044,0,1749352148,13149.61421842999,26226.35365104,53330.01566688
2025-06-08,03:09:10.000,159,11076964,4445,0,1749352149,13149.486228539994,31761.880359179995,53329.95278280001
2025-06-08,03:09:11.000,159,11077050,4605,0,1749352150,13149.338029719998,30377.833027589993,53329.86893736
2025-06-08,03:09:12.000,159,11077011,4765,0,1749352151,13149.183094589993,31300.38086721,53329.78509192001
2025-06-08,03:09:13.000,159,11076971,5245,0,1749352152,13149.061841009992,31761.640688760002,53329.69425936
2025-06-08,03:09:14.000,159,11076937,5005,0,1749352153,13148.933851119997,30838.958915669995,53329.61041392001
2025-06-08,03:09:15.000,159,11077037,4965,0,1749352154,13148.826070160001,33145.43425167,53329.56150408
2025-06-08,03:09:16.000,159,11077042,4645,0,1749352155,13148.785652300001,30838.803834809994,53329.52656848
2025-06-08,03:09:17.000,159,11077030,4445,0,1749352156,13148.63745347999,30838.712196120003,53329.34490336
2025-06-08,03:09:18.000,159,11077042,4325,0,1749352157,13148.53640882999,31299.972017670007,53329.27503216001
2025-06-08,03:09:19.000,159,11077021,5044,0,1749352158,13148.45557310999,27148.16838114,53329.23310944001
2025-06-08,03:09:20.000,159,11077011,5044,0,1749352159,13148.33431952999,27148.027398539998,53329.10035416
2025-06-08,03:09:21.000,159,11077040,4725,0,1749352160,13148.233274879989,30376.97303373,53329.08637992001
2025-06-08,03:09:22.000,159,11077018,4485,0,1749352161,13148.118757609998,30838.211707890005,53328.995547360006
2025-06-08,03:09:23.000,159,11077008,4605,0,1749352162,13148.031185579988,27609.026402279997,53328.876766320005
2025-06-08,03:09:24.000,159,11077048,4485,0,1749352163,13147.909932000002,28070.258027310003,53328.827856480006
2025-06-08,03:09:35.000,159,11076968,4605,0,1749352174,13146.859067639998,31298.477602109997,53327.89158240001
2025-06-08,03:09:36.000,159,11076956,4685,0,1749352175,13146.771495610003,30837.203682299994,53327.821711200006
2025-06-08,03:09:37.000,159,11077044,4485,0,1749352176,13146.731077750002,29453.290284179995,53327.75882712
2025-06-08,03:09:38.000,159,11077037,5005,0,1749352177,13146.630033100002,34527.37389339,53327.68895592
2025-06-08,03:09:39.000,159,11076953,4925,0,1749352178,13146.576142619997,26685.378898380004,53327.633058960004
2025-06-08,03:09:40.000,159,11077020,4605,0,1749352179,13146.475097969997,26224.083831180003,53327.50729080001
2025-06-08,03:09:41.000,159,11077002,4405,0,1749352180,13146.441416419992,29914.38797574,53327.416458240004
2025-06-08,03:09:42.000,159,11077007,4965,0,1749352181,13146.407734870001,30836.956962750002,53327.36056128001
2025-06-08,03:09:43.000,159,11076982,4445,0,1749352182,13146.360580699991,34065.93784359,53327.33959992001
2025-06-08,03:09:44.000,159,11077008,4445,0,1749352183,13146.340371769991,31759.511851500007,53327.269728720006
2025-06-08,03:09:45.000,159,11077009,5005,0,1749352184,13146.313426529996,33143.284267020004,53327.227806
2025-06-08,03:09:46.000,159,11077065,5044,0,1749352185,13146.30669022,26685.25906317,53327.03915376
2025-06-08,03:09:47.000,159,11077053,5205,0,1749352186,13146.279744979991,28069.137215640003,53327.0181924
2025-06-08,03:09:48.000,159,11077010,4605,0,1749352187,13146.252799739996,24378.790776299997,53326.99024392
2025-06-08,03:09:49.000,159,11077037,4925,0,1749352188,13146.26627236,30375.478618170004,53326.92735984001
2025-06-08,03:09:50.000,159,11076998,4605,0,1749352189,13146.293217599996,29452.895532900002,53326.85748864001
2025-06-08,03:09:51.000,159,11077002,4645,0,1749352190,13146.25953604999,29914.176501840004,53326.80857880001
2025-06-08,03:09:52.000,159,11077007,5005,0,1749352191,13146.26627236,29914.169452710004,53326.71774624001
2025-06-08,03:09:53.000,159,11077061,5005,0,1749352192,13146.299953909991,28068.982134780003,53326.61992656001
2025-06-08,03:09:54.000,159,11076965,5044,0,1749352193,13146.293217599996,28069.01738043,53326.598965200006
2025-06-08,03:09:55.000,159,11076991,5085,0,1749352194,13146.32689915,28530.220808939994,53326.51511976
2025-06-08,03:09:56.000,159,11076990,4565,0,1749352195,13146.299953909991,27146.40609864,53326.459222800004
2025-06-08,03:09:57.000,159,11076950,4645,0,1749352196,13146.313426529996,33604.47359727,53326.47319704001
2025-06-08,03:09:58.000,159,11076982,4565,0,1749352197,13146.387525940001,33604.431302490004,53326.34044176
2025-06-08,03:09:59.000,159,11076972,4565,0,1749352198,13146.387525940001,28991.551121790006,53326.291531920004
2025-06-08,03:10:00.000,159,11076996,4485,0,1749352199,13146.421207489992,31298.026457789994,53326.22864784
2025-06-08,03:10:01.000,159,11076967,4965,0,1749352200,13146.421207489992,31297.97711388,53326.179738
2025-06-08,03:10:02.000,159,11076991,5125,0,1749352201,13146.495306899997,29914.141256190007,53326.08191832
2025-06-08,03:10:03.000,159,11076991,4885,0,1749352202,13146.508779520002,27607.764608009995,53326.095892560006
2025-06-08,03:10:04.000,159,11076963,4805,0,1749352203,13146.555933689997,28069.109019120006,53326.026021360005
2025-06-08,03:10:15.000,159,11076988,4085,0,1749352214,13147.44512661,29453.628642419993,53325.474038880006
2025-06-08,03:10:16.000,159,11076993,4885,0,1749352215,13147.52596233,29914.951906140006,53325.41814192001
2025-06-08,03:10:17.000,159,11076961,5125,0,1749352216,13147.660688529992,30837.60548271,53325.36923208
2025-06-08,03:10:18.000,159,11076955,5085,0,1749352217,13147.761733179992,30376.395005069993,53325.306348000006
2025-06-08,03:10:19.000,159,11076923,4805,0,1749352218,13147.856041519997,31299.020385120006,53325.27839952001
2025-06-08,03:10:20.000,159,11076983,5044,0,1749352219,13147.957086169998,32221.659863430003,53325.20852832001
2025-06-08,03:10:21.000,159,11076995,4965,0,1749352220,13148.071603439988,28531.327522349995,53325.18057984001
2025-06-08,03:10:22.000,159,11076993,4925,0,1749352221,13148.152439159989,33605.686047630006,53325.12468288
2025-06-08,03:10:23.000,159,11076929,4925,0,1749352222,13148.240011189999,34989.592396620006,53325.0967344
2025-06-08,03:10:24.000,159,11076957,4925,0,1749352223,13148.32084691,28070.208683400007,53325.04083744001
2025-06-08,03:10:25.000,159,11077002,5005,0,1749352224,13148.428627869995,34067.07275352,53325.019876080005
2025-06-08,03:10:26.000,159,11076937,5044,0,1749352225,13148.51619989999,29915.49468915,53324.956992
2025-06-08,03:10:27.000,159,11076966,4525,0,1749352226,13148.60377193,31299.457431179995,53324.91506928001
2025-06-08,03:10:28.000,159,11076948,4605,0,1749352227,13148.65766240999,32222.054614709996,53324.94301776001
2025-06-08,03:10:29.000,159,11076950,4605,0,1749352228,13148.72502551,30838.169413109994,53324.8172496
2025-06-08,03:10:30.000,159,11076973,5085,0,1749352229,13148.792388609996,28070.420157300003,53324.78930112
2025-06-08,03:10:31.000,159,11076957,5044,0,1749352230,13148.873224329996,31299.492676830007,53324.88013368
2025-06-08,03:10:32.000,159,11076960,4725,0,1749352231,13148.927114810002,31760.8511862,53324.77532688001
2025-06-08,03:10:33.000,159,11076943,4845,0,1749352232,13148.927114810002,30838.27515006,53324.70545568001
2025-06-08,03:10:34.000,159,11076978,4565,0,1749352233,13149.021423149992,25302.762540180003,53324.733404160004
2025-06-08,03:10:35.000,159,11077003,5044,0,1749352234,13149.108995180002,30838.380887010004,53324.7124428
2025-06-08,03:10:36.000,159,11076947,4925,0,1749352235,13149.142676729993,32683.610499720002,53324.66353296
2025-06-08,03:10:37.000,159,11076953,4805,0,1749352236,13149.223512449993,27609.350662259996,53324.67750720001
2025-06-08,03:10:38.000,159,11076923,4965,0,1749352237,13149.277402929998,29915.910587820006,53324.64955872
2025-06-08,03:10:39.000,159,11076924,4565,0,1749352238,13149.317820789998,26225.521853700004,53324.614623120004
2025-06-08,03:10:40.000,159,11076960,4805,0,1749352239,13149.398656509999,23457.786696149997,53324.5727004
2025-06-08,03:10:41.000,159,11076956,4445,0,1749352240,13149.47275591999,27148.217725049995,53324.516803440005
2025-06-08,03:10:42.000,159,11076968,4525,0,1749352241,13149.57380056999,30838.634655689995,53324.43994512001
2025-06-08,03:10:43.000,159,11077005,5165,0,1749352242,13149.647899979995,31299.957919409993,53324.39103528001
2025-06-08,03:10:44.000,159,11076960,4445,0,1749352243,13149.75568093999,28070.892449010003,53324.418983760006
2025-06-08,03:10:45.000,159,11076953,4965,0,1749352244,13149.85672558999,29454.84814191,53324.30718984
2025-06-08,03:10:46.000,159,11076957,4685,0,1749352245,13149.971242859996,29454.876338429996,53324.29321560001
2025-06-08,03:10:47.000,159,11076988,4685,0,1749352246,13150.058814889991,27609.681971369995,53324.27225424001
2025-06-08,03:10:48.000,159,11077000,4605,0,1749352247,13150.166595850002,30838.8954735,53324.279241360004
2025-06-08,03:10:49.000,159,11077050,4405,0,1749352248,13150.281113119992,26687.162328270002,53324.23731864
2025-06-08,03:10:50.000,159,11077048,4565,0,1749352249,13150.422575629993,28532.39899011,53324.24430576001
2025-06-08,03:10:51.000,159,11077046,4525,0,1749352250,13150.577510759998,28071.08277552,53324.14648608
2025-06-08,03:10:52.000,159,11077028,4565,0,1749352251,13150.671819099989,30838.8954735,53324.15347320001
2025-06-08,03:10:53.000,159,11077035,5165,0,1749352252,13150.84022685,26687.239868699995,53324.16744744
2025-06-08,03:10:54.000,159,11077033,5125,0,1749352253,13150.96148043,25764.628586909996,53324.06962776
2025-06-08,03:10:55.000,159,11077077,5044,0,1749352254,13151.10294294,27609.851150489994,53324.06962776
2025-06-08,03:10:56.000,159,11077021,4965,0,1749352255,13151.237669139991,25764.607439519998,53324.05565352001
2025-06-08,03:10:57.000,159,11077027,4845,0,1749352256,13151.379131649992,31300.21873722,53324.02770504
2025-06-08,03:10:58.000,159,11077067,4885,0,1749352257,13151.608166190003,26225.958899760008,53324.02770504
2025-06-08,03:10:59.000,159,11077032,4645,0,1749352258,13151.756365009998,27609.830003099996,53324.02770504
2025-06-08,03:11:00.000,159,11077039,4925,0,1749352259,13151.877618589999,28071.10392291,53323.9787952
2025-06-08,03:11:01.000,159,11077024,4525,0,1749352260,13152.025817409994,29454.98912451,53324.00674368001
2025-06-08,03:11:02.000,159,11077026,4485,0,1749352261,13152.147070989995,30377.60745543,53323.97180808
2025-06-08,03:11:03.000,159,11076901,5044,0,1749352262,13152.31547873999,30377.59335717,53323.9438596
2025-06-08,03:11:04.000,159,11077049,4605,0,1749352263,13152.450204939996,28532.349646200004,53323.97180808
2025-06-08,03:11:05.000,159,11077028,4285,0,1749352264,13152.625349000002,34529.29830588,53323.9438596
2025-06-08,03:11:06.000,159,11077034,4525,0,1749352265,13152.739866269992,27609.865248750008,53323.90892400001
2025-06-08,03:11:07.000,159,11077040,4405,0,1749352266,13152.888065089988,28071.167365080008,53323.915911120006
2025-06-08,03:11:08.000,159,11077038,4685,0,1749352267,13153.049736529989,32222.851166399996,53323.915911120006
2025-06-08,03:11:09.000,159,11077003,5085,0,1749352268,13153.19793535,34990.677962639995,53323.86700128001
2025-06-08,03:11:10.000,159,11077053,4925,0,1749352269,13153.33266154999,28993.806843390004,53323.88796264001
2025-06-08,03:11:11.000,159,11077017,4885,0,1749352270,13153.49433298999,28993.827990780002,53323.90892400001
2025-06-08,03:11:12.000,159,11077046,4605,0,1749352271,13153.656004429991,33606.91259625,53323.83206568
2025-06-08,03:11:13.000,159,11077068,4485,0,1749352272,13153.777258009992,28993.933727730007,53323.88097552
2025-06-08,03:11:14.000,159,11077032,4485,0,1749352273,13153.932193139997,30839.24088087,53323.846039920005
2025-06-08,03:11:15.000,159,11077019,4205,0,1749352274,13154.114073509998,32223.182475509995,53323.85302704
2025-06-08,03:11:16.000,159,11077029,4925,0,1749352275,13154.235327089998,29455.426170570005,53323.95783384001
2025-06-08,03:11:17.000,159,11077075,4965,0,1749352276,13154.376789599999,28071.632607659994,53323.83905280001
2025-06-08,03:11:18.000,159,11077040,4725,0,1749352277,13154.53172472999,27610.400982630003,53323.83905280001
2025-06-08,03:11:19.000,159,11077022,4805,0,1749352278,13154.69339616999,24381.293217450002,53323.85302704
2025-06-08,03:11:20.000,159,11077040,4365,0,1749352279,13154.848331299996,34530.08075931,53323.90892400001
2025-06-08,03:11:21.000,159,11077061,4725,0,1749352280,13154.989793809997,30839.69907432,53323.88097552
2025-06-08,03:11:22.000,159,11077054,4525,0,1749352281,13155.137992629992,29917.172382089993,53323.88097552
2025-06-08,03:11:23.000,159,11077000,4365,0,1749352282,13155.272718829998,28533.35767179,53324.00674368001
2025-06-08,03:11:24.000,159,11077063,4885,0,1749352283,13155.461335509994,26688.219697770008,53323.95783384001
2025-06-08,03:11:25.000,159,11077028,3885,0,1749352284,13155.63647957,26688.30428733,53323.95783384001
2025-06-08,03:11:26.000,159,11077034,4365,0,1749352285,13155.77120576999,28994.927655060004,53323.98578232001
2025-06-08,03:11:27.000,159,11077048,4405,0,1749352286,13155.91266827999,25304.538920940002,53324.02071792
2025-06-08,03:11:28.000,159,11077007,4925,0,1749352287,13156.0608671,31301.529875399996,53324.05565352001
2025-06-08,03:11:29.000,159,11077058,4485,0,1749352288,13156.215802229992,25304.651707020006,53324.10456336001
2025-06-08,03:11:30.000,159,11077010,4685,0,1749352289,13156.411155219997,29917.778607269996,53324.16046032
2025-06-08,03:11:31.000,159,11077048,4365,0,1749352290,13156.572826659998,30379.165313160003,53324.15347320001
2025-06-08,03:11:32.000,159,11077050,4365,0,1749352291,13156.741234409994,33608.371766159995,53324.19539592
2025-06-08,03:11:33.000,159,11077070,4405,0,1749352292,13156.91637847,29917.990081170006,53324.230331520004
2025-06-08,03:11:34.000,159,11077041,5205,0,1749352293,13157.11173145999,26688.9316599,53324.21635728
2025-06-08,03:11:35.000,159,11077017,5285,0,1749352294,13157.293611829991,34069.96994595,53324.30718984
2025-06-08,03:11:36.000,159,11077065,4765,0,1749352295,13157.468755889997,28995.62551893,53324.29321560001
2025-06-08,03:11:37.000,159,11077037,4765,0,1749352296,13157.691054119998,31302.28413231,53324.42597088
2025-06-08,03:11:38.000,159,11077039,4805,0,1749352297,13157.852725559998,28534.436188680003,53324.432958
2025-06-08,03:11:39.000,159,11077053,4925,0,1749352298,13158.04807854999,26689.291165529998,53324.46090648001
2025-06-08,03:11:40.000,159,11077065,5044,0,1749352299,13158.23669523,30379.891373549995,53324.5028292
2025-06-08,03:11:41.000,159,11077037,4925,0,1749352300,13158.425311909996,31302.629539679998,53324.50981632001
2025-06-08,03:11:42.000,159,11076994,4565,0,1749352301,13158.640873830002,30841.327423349998,53324.565713280004
2025-06-08,03:11:43.000,159,11077015,4965,0,1749352302,13158.836226819993,29457.505663920005,53324.62859736001
2025-06-08,03:11:44.000,159,11077015,4925,0,1749352303,13159.031579809998,30380.14514223,53324.69846856
2025-06-08,03:11:45.000,159,11077009,4925,0,1749352304,13159.220196489994,28535.056512120005,53324.733404160004
2025-06-08,03:11:46.000,159,11077042,4485,0,1749352305,13159.41554948,33148.21865802001,53324.78930112
2025-06-08,03:11:47.000,159,11077019,4885,0,1749352306,13159.671529259991,27612.473426850003,53324.87314656001
2025-06-08,03:11:48.000,159,11077081,4885,0,1749352307,13159.860145940002,31303.059536610002,53324.92904352
2025-06-08,03:11:49.000,159,11077019,5005,0,1749352308,13160.082444170002,29457.801727380007,53325.01288896001
2025-06-08,03:11:50.000,159,11077019,4845,0,1749352309,13160.291269779998,30380.525795249996,53325.00590184
2025-06-08,03:11:51.000,159,11077052,4445,0,1749352310,13160.48662276999,28535.310280799997,53325.04782456
2025-06-08,03:11:52.000,159,11077050,4565,0,1749352311,13160.702184689995,22076.953767839994,53325.13167000001
2025-06-08,03:11:53.000,159,11076988,4645,0,1749352312,13160.924482919996,30380.758416540004,53325.257438160006
2025-06-08,03:11:54.000,159,11077034,4445,0,1749352313,13161.086154359997,32687.360636879996,53325.29936088001
2025-06-08,03:11:55.000,159,11076975,5125,0,1749352314,13161.348870449998,34994.06154504001,53325.27839952001
2025-06-08,03:11:56.000,159,11077004,4565,0,1749352315,13161.537487129994,34532.787625230005,53325.36923208
2025-06-08,03:11:57.000,159,11077047,4845,0,1749352316,13161.77325798,28074.374719230007,53325.46006464
2025-06-08,03:11:58.000,159,11077091,4925,0,1749352317,13161.97534728,31764.960828990006,53325.55788432
2025-06-08,03:11:59.000,159,11077017,5005,0,1749352318,13162.184172889996,27151.83392874,53325.56487144001
2025-06-08,03:12:00.000,159,11077086,4565,0,1749352319,13162.392998499992,26690.56000893,53325.64871688
2025-06-08,03:12:01.000,159,11077029,4845,0,1749352320,13162.595087799993,28997.21157318,53325.760510800006
2025-06-08,03:12:02.000,159,11076999,5005,0,1749352321,13162.82412233999,33610.4019156,53325.788459280004
2025-06-08,03:12:03.000,159,11076866,4645,0,1749352322,13163.00600270999,27613.32637158,53325.809420640006
2025-06-08,03:12:04.000,159,11077027,4965,0,1749352323,13163.241773559996,30842.58921762,53325.88627896
2025-06-08,03:12:05.000,159,11076984,3885,0,1749352324,13163.484280719997,31303.982972640006,53326.0399956
2025-06-08,03:12:06.000,159,11077034,4605,0,1749352325,13163.612270609992,30381.371690850006,53326.095892560006
2025-06-08,03:12:07.000,159,11077052,4605,0,1749352326,13163.868250389998,28536.099783359998,53326.20069936
2025-06-08,03:12:08.000,159,11077057,4925,0,1749352327,13164.050130759999,33149.38176447,53326.21467360001
2025-06-08,03:12:09.000,159,11077008,4445,0,1749352328,13164.22527481999,32226.770482680004,53326.242622080004
2025-06-08,03:12:10.000,159,11077037,5005,0,1749352329,13164.42736411999,34072.063537559996,53326.36839024
2025-06-08,03:12:11.000,159,11077082,4565,0,1749352330,13164.615980800001,34533.429096060005,53326.41730008
2025-06-08,03:12:12.000,159,11077026,4645,0,1749352331,13164.770915929992,27152.397859139994,53326.46620992
2025-06-08,03:12:13.000,159,11076882,4565,0,1749352332,13164.973005229993,26229.772479089996,53326.60595232
2025-06-08,03:12:14.000,159,11076990,3845,0,1749352333,13165.127940359998,34072.282060590005,53326.67582352
2025-06-08,03:12:15.000,159,11077013,4485,0,1749352334,13165.33002966,29459.119914690003,53326.73172048
2025-06-08,03:12:16.000,159,11077063,5165,0,1749352335,13165.47149217,24384.599259420007,53326.80159168
2025-06-08,03:12:17.000,159,11076992,4645,0,1749352336,13165.64663622999,32227.165233959997,53326.88543712001
2025-06-08,03:12:18.000,159,11076990,4485,0,1749352337,13165.788098739991,29920.570062750005,53326.89941136
2025-06-08,03:12:19.000,159,11076963,5044,0,1749352338,13165.916088630001,25768.702984050004,53326.99723104
2025-06-08,03:12:20.000,159,11076948,3765,0,1749352339,13166.131650549993,30843.301179750008,53327.04614088
2025-06-08,03:12:21.000,159,11076944,4365,0,1749352340,13166.313530919993,31304.659689120002,53327.17190904001
2025-06-08,03:12:22.000,159,11077004,4485,0,1749352341,13166.48193866999,29459.47942032,53327.227806
2025-06-08,03:12:23.000,159,11076956,4405,0,1749352342,13166.65034642,33150.114873989995,53327.24178024001
2025-06-08,03:12:24.000,159,11076992,4445,0,1749352343,13166.84569940999,29459.571059010006,53327.37453552
2025-06-08,03:12:25.000,159,11076924,3765,0,1749352344,13167.000634539996,30843.611341469994,53327.465368080004
2025-06-08,03:12:26.000,159,11077009,4925,0,1749352345,13167.142097049997,30843.618390599993,53327.57017488
2025-06-08,03:12:27.000,159,11076962,4685,0,1749352346,13167.337450040002,30843.72412755,53327.605110480006
2025-06-08,03:12:28.000,159,11076981,4925,0,1749352347,13167.499121479988,28075.770446969997,53327.66100744
2025-06-08,03:12:29.000,159,11077026,4445,0,1749352348,13167.674265539994,28537.19239851,53327.7169044
2025-06-08,03:12:30.000,159,11076930,4485,0,1749352349,13167.815728049995,31305.230668649994,53327.80773696
2025-06-08,03:12:31.000,159,11077003,5125,0,1749352350,13167.99087211,30382.605288599996,53327.81472408001
2025-06-08,03:12:32.000,159,11076997,4765,0,1749352351,13168.145807239991,30382.675779900004,53327.90555664
2025-06-08,03:12:33.000,159,11076942,4605,0,1749352352,13168.347896539992,27614.722099320003,53328.04529904
2025-06-08,03:12:34.000,159,11077006,4565,0,1749352353,13168.496095360002,31766.64557106,53328.05228616
2025-06-08,03:12:35.000,159,11077066,4445,0,1749352354,13168.677975729988,33611.97387159,53328.15010584001
2025-06-08,03:12:36.000,159,11077009,4685,0,1749352355,13168.799229309989,23924.150087820002,53328.26189976
2025-06-08,03:12:37.000,159,11077042,4645,0,1749352356,13168.98784599,27614.792590619996,53328.35273232
2025-06-08,03:12:38.000,159,11077038,4565,0,1749352357,13169.14951743,30844.062485789997,53328.35273232
2025-06-08,03:12:39.000,159,11077032,4725,0,1749352358,13169.317925179996,29460.156136799997,53328.51343608001
2025-06-08,03:12:40.000,159,11077042,4845,0,1749352359,13169.439178759996,29460.11384202,53328.492474720006
2025-06-08,03:12:41.000,159,11077087,5125,0,1749352360,13169.627795439992,29460.156136799997,53328.60426864001
2025-06-08,03:12:42.000,159,11077038,4685,0,1749352361,13169.735576400002,30844.140026220004,53328.70208832001
2025-06-08,03:12:43.000,159,11077039,5085,0,1749352362,13169.910720459993,25308.267910709998,53328.73702392
2025-06-08,03:12:44.000,159,11077024,4325,0,1749352363,13170.025237729998,32689.482425010006,53328.82086936001
2025-06-08,03:12:45.000,159,11077039,5125,0,1749352364,13170.153227619994,25769.591174429996,53328.925676160005
2025-06-08,03:12:46.000,159,11077073,4805,0,1749352365,13170.254272269995,24385.62138327,53328.95362464
2025-06-08,03:12:47.000,159,11077002,4725,0,1749352366,13170.34184429999,28076.277984329994,53329.03747008001
2025-06-08,03:12:48.000,159,11077082,4525,0,1749352367,13170.44288894999,31766.906388870004,53329.07240568
2025-06-08,03:12:49.000,159,11077050,4725,0,1749352368,13170.57087884,32689.53881805,53329.17721248
2025-06-08,03:12:50.000,159,11076846,5285,0,1749352369,13170.63150563,28537.580100659994,53329.19118672
2025-06-08,03:12:51.000,159,11076850,4685,0,1749352370,13170.799913379997,28998.910413510006,53329.31695488
2025-06-08,03:12:52.000,159,11076964,4485,0,1749352371,13170.853803860002,27153.575063850003,53329.34490336
2025-06-08,03:12:53.000,159,11076978,4525,0,1749352372,13170.995266370002,27614.997015390007,53329.477658640004
2025-06-08,03:12:54.000,159,11077018,4445,0,1749352373,13171.089574709993,28076.341426500003,53329.547529840005
2025-06-08,03:12:55.000,159,11076992,4525,0,1749352374,13171.190619359993,34534.95170814,53329.596439680005
2025-06-08,03:12:56.000,159,11077020,4485,0,1749352375,13171.298400319989,29460.360561570007,53329.65932376001
2025-06-08,03:12:57.000,159,11076993,4925,0,1749352376,13171.37923603999,30844.33740186,53329.666310880006
2025-06-08,03:12:58.000,159,11077014,4605,0,1749352377,13171.46007175999,29921.72612007,53329.75015632
2025-06-08,03:12:59.000,159,11077026,4525,0,1749352378,13171.54090747999,31767.11081364,53329.813040400004
2025-06-08,03:13:00.000,159,11077016,4445,0,1749352379,13171.635215819995,26692.519667069995,53329.92483432001
2025-06-08,03:13:01.000,159,11076993,4885,0,1749352380,13171.70257891999,29921.860053540004,53329.96675704
2025-06-08,03:13:02.000,159,11077034,4485,0,1749352381,13171.79015095,34073.94565527,53330.06457672
2025-06-08,03:13:03.000,159,11077025,5044,0,1749352382,13171.877722979996,29921.944643099996,53330.06457672
2025-06-08,03:13:04.000,159,11076995,4845,0,1749352383,13171.951822390001,31767.343434929993,53330.13444792
2025-06-08,03:13:05.000,159,11077025,5005,0,1749352384,13172.079812279997,22540.793570969996,53330.169383520006
2025-06-08,03:13:06.000,159,11076995,4765,0,1749352385,13172.160647999997,27154.131945119996,53330.267203200005
2025-06-08,03:13:07.000,159,11077018,4605,0,1749352386,13172.268428959993,28538.16517845,53330.35803576001
2025-06-08,03:13:08.000,159,11077012,4445,0,1749352387,13172.322319439998,30844.8167427,53330.42091984
2025-06-08,03:13:09.000,159,11077047,4605,0,1749352388,13172.443573019998,28999.61532651,53330.51873952
2025-06-08,03:13:10.000,159,11076870,4525,0,1749352389,13172.544617669999,32228.941614719995,53330.5117524
2025-06-08,03:13:11.000,159,11077025,4805,0,1749352390,13172.672607559995,28076.975848200003,53330.602584960005
2025-06-08,03:13:12.000,159,11076998,4685,0,1749352391,13172.73997065999,30383.627412450005,53330.70739176
2025-06-08,03:13:13.000,159,11077032,4405,0,1749352392,13172.874696859995,25770.33838221,53330.77726296
2025-06-08,03:13:14.000,159,11077044,4325,0,1749352393,13173.00942306,23463.707965349997,53330.86809552
2025-06-08,03:13:15.000,159,11077044,4645,0,1749352394,13173.117204019996,31767.773431859998,53330.86809552
2025-06-08,03:13:16.000,159,11077049,5044,0,1749352395,13173.211512360002,31767.76638273,53330.95892808001
2025-06-08,03:13:17.000,159,11077012,4445,0,1749352396,13173.258666529997,31767.808677509995,53330.97290232
2025-06-08,03:13:18.000,159,11077016,4445,0,1749352397,13173.413601660002,29922.515622630002,53331.09168336
2025-06-08,03:13:19.000,159,11076978,4565,0,1749352398,13173.474228450003,31306.548855960005,53331.16155456
2025-06-08,03:13:20.000,159,11077012,4645,0,1749352399,13173.575273099988,26231.915414610005,53331.21745152001
2025-06-08,03:13:21.000,159,11077003,5044,0,1749352400,13173.669581439994,28077.3283047,53331.30129696
2025-06-08,03:13:22.000,159,11076960,4645,0,1749352401,13173.75715346999,28077.31420644,53331.343219680006
2025-06-08,03:13:23.000,159,11077017,4925,0,1749352402,13173.86493443,29000.052372570004,53331.36418104001
2025-06-08,03:13:24.000,159,11077013,4565,0,1749352403,13173.94577015,29922.797587830006,53331.48296208001
2025-06-08,03:13:25.000,159,11077056,4445,0,1749352404,13174.04007848999,27154.780465079995,53331.58776888
2025-06-08,03:13:26.000,159,11076977,4885,0,1749352405,13174.114177899995,27154.836858120005,53331.60174312001
2025-06-08,03:13:27.000,159,11077016,4445,0,1749352406,13174.18827731,31306.851968550007,53331.7344984
2025-06-08,03:13:28.000,159,11077038,4405,0,1749352407,13174.289321960001,38226.96879129,53331.776421120005
2025-06-08,03:13:29.000,159,11077004,4685,0,1749352408,13174.397102919997,30845.63444178,53331.85327944
2025-06-08,03:13:30.000,159,11077035,5005,0,1749352409,13174.477938639997,27616.279957050006,53331.92315064
2025-06-08,03:13:31.000,159,11076996,4645,0,1749352410,13174.552038050002,26693.675724390007,53332.013983200006
2025-06-08,03:13:32.000,159,11076984,4725,0,1749352411,13174.599192219997,32229.766362929993,53332.02795744
2025-06-08,03:13:33.000,159,11077004,4725,0,1749352412,13174.700236869998,29923.100700420007,53332.06988016
2025-06-08,03:13:34.000,159,11077024,4605,0,1749352413,13174.801281519998,32691.14601969,53332.181674080006
2025-06-08,03:13:35.000,159,11077077,4685,0,1749352414,13174.888853549994,29923.135946070004,53332.22359680001
2025-06-08,03:13:36.000,159,11076926,4285,0,1749352415,13174.942744029999,32229.942591180006,53332.27250664001
2025-06-08,03:13:37.000,159,11076999,4805,0,1749352416,13175.030316059994,24848.55889776,53332.30744224
2025-06-08,03:13:38.000,159,11077026,4565,0,1749352417,13175.13809701999,29923.375616489997,53332.3633392
2025-06-08,03:13:39.000,159,11077010,4365,0,1749352418,13175.212196429995,33614.06041407,53332.53801720001
2025-06-08,03:13:40.000,159,11077036,4485,0,1749352419,13175.29976845999,28539.41992359,53332.63583688001
2025-06-08,03:13:41.000,159,11076983,4885,0,1749352420,13175.38734049,30846.156077399995,53332.64981112
2025-06-08,03:13:42.000,159,11077041,4765,0,1749352421,13175.474912519996,29462.143991460005,53332.71968232
2025-06-08,03:13:43.000,159,11076987,5005,0,1749352422,13175.535539309996,26232.838850639993,53332.71968232
2025-06-08,03:13:44.000,159,11077036,4365,0,1749352423,13175.663529199992,33152.95567338,53332.796540639996
2025-06-08,03:13:45.000,159,11077052,4645,0,1749352424,13175.744364919992,30846.25476522,53332.89436032001
2025-06-08,03:13:46.000,159,11076994,4565,0,1749352425,13175.818464329997,29923.65053256,53332.964231519996
2025-06-08,03:13:47.000,159,11077004,4445,0,1749352426,13175.953190529988,28539.638446619996,53333.04108984001
2025-06-08,03:13:48.000,159,11077021,4885,0,1749352427,13176.007081009993,28539.730085310002,53333.020128480006
2025-06-08,03:13:49.000,159,11076987,4885,0,1749352428,13176.108125659994,24387.609237929995,53333.15987088001
2025-06-08,03:13:50.000,159,11077048,4285,0,1749352429,13176.19569768999,26232.972784109996,53333.25070344
2025-06-08,03:13:51.000,159,11076998,4605,0,1749352430,13176.27653340999,32230.393735499994,53333.34852312001
2025-06-08,03:13:52.000,159,11076979,5005,0,1749352431,13176.38431437,27617.027164829997,53333.39743296001
2025-06-08,03:13:53.000,159,11076989,4885,0,1749352432,13176.471886399995,27155.69685198,53333.39743296001
2025-06-08,03:13:54.000,159,11076954,4485,0,1749352433,13176.53924949999,25771.663618649996,53333.49525264001
2025-06-08,03:13:55.000,159,11077061,4925,0,1749352434,13176.593139979996,28078.371575940007,53333.5860852
2025-06-08,03:13:56.000,159,11077007,4965,0,1749352435,13176.680712009991,33153.10370511,53333.621020800005
2025-06-08,03:13:57.000,159,11076987,5205,0,1749352436,13176.721129869991,28078.371575940007,53333.71884048
2025-06-08,03:13:58.000,159,11077045,5044,0,1749352437,13176.795229279996,29462.411858399995,53333.74678896
2025-06-08,03:13:59.000,159,11077006,4325,0,1749352438,13176.835647139997,29923.742171250007,53333.788711680005
2025-06-08,03:14:00.000,159,11077009,5205,0,1749352439,13176.916482859997,25310.389698839994,53333.88653136
2025-06-08,03:14:01.000,159,11077007,5005,0,1749352440,13176.923219169992,28539.77238009,53333.9354412
2025-06-08,03:14:02.000,159,11076997,4965,0,1749352441,13176.943428099992,32691.822736169997,53333.956402560005
2025-06-08,03:14:03.000,159,11077004,4725,0,1749352442,13176.977109649997,29462.425956659994,53333.99133816
2025-06-08,03:14:04.000,159,11077056,4445,0,1749352443,13176.983845959992,34998.565939110005,53334.08217072
2025-06-08,03:14:05.000,159,11076986,4525,0,1749352444,13176.997318579997,29923.897252110008,53334.075183600005
2025-06-08,03:14:06.000,159,11076958,4285,0,1749352445,13176.963637029992,29923.883153849994,53334.13108056
2025-06-08,03:14:07.000,159,11077058,4605,0,1749352446,13177.024263819992,23003.80157676,53334.27082296
2025-06-08,03:14:08.000,159,11077013,4965,0,1749352447,13177.031000130002,29462.573988389995,53334.27781008
2025-06-08,03:14:09.000,159,11077002,4445,0,1749352448,13177.024263819992,28078.5971481,53334.29877144
2025-06-08,03:14:10.000,159,11077000,4645,0,1749352449,13177.024263819992,24849.200368589998,53334.3197328
2025-06-08,03:14:11.000,159,11077016,4685,0,1749352450,13177.010791200002,29923.953645150003,53334.41755248
2025-06-08,03:14:12.000,159,11077030,4525,0,1749352451,13176.983845959992,25310.594123610004,53334.459475200005
2025-06-08,03:14:13.000,159,11077034,4565,0,1749352452,13176.997318579997,24387.89120313,53334.43152672001
2025-06-08,03:14:14.000,159,11077001,4685,0,1749352453,13176.950164410002,29001.278921189994,53334.53633352
2025-06-08,03:14:15.000,159,11077035,4925,0,1749352454,13176.909746550002,29462.637430560004,53334.578256240005
2025-06-08,03:14:16.000,159,11076990,4445,0,1749352455,13176.903010239992,21158.515571009993,53334.55729488
2025-06-08,03:14:17.000,159,11076987,4925,0,1749352456,13176.903010239992,28539.941559209998,53334.66908880001
2025-06-08,03:14:18.000,159,11076993,4925,0,1749352457,13176.909746550002,32230.66160244,53334.57126912001
2025-06-08,03:14:19.000,159,11077062,4645,0,1749352458,13176.876064999997,28078.639442879998,53334.60620472
2025-06-08,03:14:20.000,159,11076988,4565,0,1749352459,13176.889537620002,27155.99291544,53334.745947120005
2025-06-08,03:14:21.000,159,11077008,4605,0,1749352460,13176.849119760001,31308.078517169997,53334.7738956
2025-06-08,03:14:22.000,159,11077023,5085,0,1749352461,13176.828910830001,29001.349412490003,53334.745947120005
2025-06-08,03:14:23.000,159,11077024,4645,0,1749352462,13176.808701900001,32692.12584876,53334.78088272
2025-06-08,03:14:24.000,159,11077041,4845,0,1749352463,13176.801965589992,25772.009026019994,53334.73896000001
2025-06-08,03:14:25.000,159,11077035,4165,0,1749352464,13176.768284040001,34076.137934700004,53334.864728160006
2025-06-08,03:14:26.000,159,11077021,5044,0,1749352465,13176.768284040001,24849.404793359994,53334.8787024
2025-06-08,03:14:27.000,159,11077079,4925,0,1749352466,13176.761547729991,30846.811646489994,53334.913638000005
2025-06-08,03:14:28.000,159,11077032,4445,0,1749352467,13176.707657250001,29462.764314900007,53334.864728160006
2025-06-08,03:14:29.000,159,11077010,4525,0,1749352468,13176.707657250001,27156.091603260007,53334.8787024
2025-06-08,03:14:30.000,159,11077021,4805,0,1749352469,13176.680712009991,31308.134910210007,53334.9485736
2025-06-08,03:14:31.000,159,11077047,4965,0,1749352470,13176.62682153,26694.740143019997,53334.99748344
2025-06-08,03:14:32.000,159,11077026,4645,0,1749352471,13176.58640367,31308.184254120002,53335.00447056001
2025-06-08,03:14:33.000,159,11077060,4485,0,1749352472,13176.55945842999,26694.747192149996,53334.99748344
2025-06-08,03:14:34.000,159,11076873,5085,0,1749352473,13176.532513189995,32692.217487450005,53335.032419040006
2025-06-08,03:14:35.000,159,11076881,3924,0,1749352474,13176.47862270999,27156.049308479996,53335.02543192001
2025-06-08,03:14:36.000,159,11077093,5125,0,1749352475,13176.451677469995,30385.474284509997,53335.07434176001
2025-06-08,03:14:37.000,159,11077013,5085,0,1749352476,13176.431468539995,26233.430977559998,53335.04639328
2025-06-08,03:14:38.000,159,11077050,4525,0,1749352477,13176.411259609995,29462.771364030006,53335.088316
2025-06-08,03:14:39.000,159,11077050,4405,0,1749352478,13176.34389651,26233.39573191,53335.09530312
2025-06-08,03:14:40.000,159,11077027,4845,0,1749352479,13176.269797099994,29001.441051179994,53335.032419040006
2025-06-08,03:14:41.000,159,11077080,4405,0,1749352480,13176.222642929999,29924.066431230007,53335.06036752
2025-06-08,03:14:42.000,159,11077031,5165,0,1749352481,13176.162016139999,29462.707921859997,53335.04639328
2025-06-08,03:14:43.000,159,11077034,4605,0,1749352482,13176.114861969989,28078.75927809,53335.088316
2025-06-08,03:14:44.000,159,11077078,4725,0,1749352483,13176.047498869993,30846.776400839997,53335.10927736
2025-06-08,03:14:45.000,159,11077074,4485,0,1749352484,13176.000344699998,34537.48234581,53335.10927736
2025-06-08,03:14:46.000,159,11077002,4565,0,1749352485,13175.953190529988,31769.479321320003,53335.14421296
2025-06-08,03:14:47.000,159,11077052,4605,0,1749352486,13175.858882189998,27617.372572199994,53335.10927736
2025-06-08,03:14:48.000,159,11077048,4445,0,1749352487,13175.818464329997,27156.063406739995,53335.10927736
2025-06-08,03:14:49.000,159,11077041,4925,0,1749352488,13175.737628609997,26694.740143019997,53335.10927736
2025-06-08,03:14:50.000,159,11077004,4485,0,1749352489,13175.663529199992,30385.403793210004,53335.06036752
2025-06-08,03:14:51.000,159,11077007,5044,0,1749352490,13175.575957169996,27156.035210219998,53335.011457680004
2025-06-08,03:14:52.000,159,11077040,4445,0,1749352491,13175.474912519996,28540.047296160003,53335.088316
2025-06-08,03:14:53.000,159,11077043,5165,0,1749352492,13175.36039524999,23926.631381579995,53335.06036752
2025-06-08,03:14:54.000,159,11077003,5245,0,1749352493,13175.333450009995,29924.108726010003,53335.02543192001
2025-06-08,03:14:55.000,159,11077066,4725,0,1749352494,13175.25935059999,25310.65051665,53335.02543192001
2025-06-08,03:14:56.000,159,11077078,4445,0,1749352495,13175.18525119,32230.781437650003,53334.99049632
2025-06-08,03:14:57.000,159,11077041,5005,0,1749352496,13175.15830594999,29924.080529490006,53335.032419040006
2025-06-08,03:14:58.000,159,11077091,4885,0,1749352497,13175.090942849994,27617.337326549998,53334.99748344
2025-06-08,03:14:59.000,159,11077006,4525,0,1749352498,13175.05726129999,28078.660590269996,53335.0184448
2025-06-08,03:15:00.000,159,11077043,4925,0,1749352499,13175.010107129994,30385.354449299994,53335.02543192001
2025-06-08,03:15:01.000,159,11077035,4885,0,1749352500,13174.969689269994,24387.905301389997,53334.9485736
2025-06-08,03:15:02.000,159,11077062,4645,0,1749352501,13174.895589859989,29001.36351075,53334.99748344
2025-06-08,03:15:03.000,159,11077031,4845,0,1749352502,13174.828226759993,28539.955657469996,53334.8787024
2025-06-08,03:15:04.000,159,11077055,5125,0,1749352503,13174.781072589998,30846.677713020006,53334.94158648
2025-06-08,03:15:05.000,159,11077067,4405,0,1749352504,13174.733918419988,34998.721019970006,53334.89267664
2025-06-08,03:15:06.000,159,11077047,5005,0,1749352505,13174.706973179993,34537.369559729996,53334.92062512
2025-06-08,03:15:07.000,159,11077106,4445,0,1749352506,13174.693500560003,29462.637430560004,53334.89966376
2025-06-08,03:15:08.000,159,11077055,5085,0,1749352507,13174.626137459993,31769.310142200004,53334.864728160006
2025-06-08,03:15:09.000,159,11077101,4765,0,1749352508,13174.592455910002,28078.554853320005,53334.864728160006
2025-06-08,03:15:10.000,159,11077054,4565,0,1749352509,13174.552038050002,29001.257773799996,53334.8787024
2025-06-08,03:15:11.000,159,11077070,4565,0,1749352510,13174.498147569997,36382.620319830006,53334.88568952001
2025-06-08,03:15:12.000,159,11077033,5085,0,1749352511,13174.471202330002,29001.264822929996,53334.913638000005
2025-06-08,03:15:13.000,159,11077060,4325,0,1749352512,13174.410575540001,31307.916387179997,53334.843766800004
2025-06-08,03:15:14.000,159,11077049,5085,0,1749352513,13174.356685059996,33153.29403162,53334.89267664
2025-06-08,03:15:15.000,159,11077052,4565,0,1749352514,13174.343212439991,30385.248712350003,53334.81581832001
2025-06-08,03:15:16.000,159,11077077,5044,0,1749352515,13174.235431479996,27155.8660311,53334.75293424
2025-06-08,03:15:17.000,159,11077056,4205,0,1749352516,13174.215222549996,27617.175196559998,53334.64812744001
2025-06-08,03:15:18.000,159,11077074,4805,0,1749352517,13174.16806838,33614.58909882,53334.697037280006
2025-06-08,03:15:19.000,159,11077103,5285,0,1749352518,13174.10744159,29923.890202979994,53334.7040244
2025-06-08,03:15:20.000,159,11077054,4365,0,1749352519,13174.0468148,29923.862006459996,53334.61319184
2025-06-08,03:15:21.000,159,11077061,4885,0,1749352520,13173.99966062999,29462.51759535,53334.66210168
2025-06-08,03:15:22.000,159,11077050,4765,0,1749352521,13173.95924276999,26694.39473565,53334.65511456
2025-06-08,03:15:23.000,159,11077102,4645,0,1749352522,13173.88514336,33153.188294670006,53334.60620472
2025-06-08,03:15:24.000,159,11077058,4565,0,1749352523,13173.871670739994,31769.140963080004,53334.564282
2025-06-08,03:15:25.000,159,11077051,5445,0,1749352524,13173.831252879994,32691.79453965,53334.54332064
2025-06-08,03:15:26.000,159,11077042,4445,0,1749352525,13173.770626089994,32230.464226800003,53334.55030776001
2025-06-08,03:15:27.000,159,11077097,5125,0,1749352526,13173.716735609989,31769.077520909996,53334.4944108
2025-06-08,03:15:28.000,159,11077035,5165,0,1749352527,13173.662845129998,29001.018103380004,53334.50139792001
2025-06-08,03:15:29.000,159,11077049,4925,0,1749352528,13173.662845129998,31769.091619169994,53334.52235928001
2025-06-08,03:15:30.000,159,11077027,5245,0,1749352529,13173.595482029988,22542.245691749995,53334.529346400006
2025-06-08,03:15:31.000,159,11077030,4645,0,1749352530,13173.568536789993,29000.989906860006,53334.508385040004
2025-06-08,03:15:32.000,159,11077066,4565,0,1749352531,13173.507909999993,27617.020115699997,53334.43152672001
2025-06-08,03:15:33.000,159,11077044,4485,0,1749352532,13173.413601660002,29923.65758169,53334.43152672001
2025-06-08,03:15:34.000,159,11077055,4765,0,1749352533,13173.406865349993,30384.96674715,53334.43152672001
2025-06-08,03:15:35.000,159,11077006,4525,0,1749352534,13173.339502249997,30384.97379628,53334.38261688001
2025-06-08,03:15:36.000,159,11077041,4685,0,1749352535,13173.272139150002,27616.928477010006,53334.39659112
2025-06-08,03:15:37.000,159,11077023,5085,0,1749352536,13173.251930220002,27616.914378750007,53334.38261688001
2025-06-08,03:15:38.000,159,11077060,4405,0,1749352537,13173.198039739997,27616.921427880006,53334.340694160004
2025-06-08,03:15:39.000,159,11077057,4885,0,1749352538,13173.150885570001,29462.21448276,53334.291784320005
2025-06-08,03:15:40.000,159,11077040,4525,0,1749352539,13173.090258780001,28539.525660540006,53334.22890024
2025-06-08,03:15:41.000,159,11077043,5005,0,1749352540,13173.056577229996,28078.181249429996,53334.3197328
2025-06-08,03:15:42.000,159,11077101,5005,0,1749352541,13173.02963199,35459.48035329,53334.20095176
2025-06-08,03:15:43.000,159,11077045,4925,0,1749352542,13172.955532579996,26694.06342654,53334.1799904
2025-06-08,03:15:44.000,159,11077099,5125,0,1749352543,13172.894905789995,21619.366543020005,53334.15204192
2025-06-08,03:15:45.000,159,11077071,5605,0,1749352544,13172.86796055,24848.721027749998,53334.08217072
2025-06-08,03:15:46.000,159,11077027,5085,0,1749352545,13172.82080637999,28078.11780726,53334.040248
2025-06-08,03:15:47.000,159,11077062,4645,0,1749352546,13172.834278999995,25771.409849970005,53334.01928664001
2025-06-08,03:15:48.000,159,11077052,4525,0,1749352547,13172.78038851999,32691.406837500006,53334.04723512001
2025-06-08,03:15:49.000,159,11077082,4525,0,1749352548,13172.72649804,32691.435034020004,53333.92845408001
2025-06-08,03:15:50.000,159,11077033,5005,0,1749352549,13172.72649804,27616.65356094,53333.956402560005
2025-06-08,03:15:51.000,159,11077029,4925,0,1749352550,13172.68608018,29462.010057990003,53333.94242832
2025-06-08,03:15:52.000,159,11077103,5085,0,1749352551,13172.66587125,25309.938554520006,53333.98435104
2025-06-08,03:15:53.000,159,11077042,4165,0,1749352552,13172.63892600999,29923.305125190003,53333.94242832
2025-06-08,03:15:54.000,159,11077062,4605,0,1749352553,13172.585035529999,33152.61731514,53333.907492720005
2025-06-08,03:15:56.000,159,11077066,4525,0,1749352555,13172.564826599999,29923.16414259,53333.82364728
2025-06-08,03:15:57.000,159,11077081,5205,0,1749352556,13172.510936119994,26232.514590659994,53333.77473744
2025-06-08,03:15:58.000,159,11077018,4405,0,1749352557,13172.497463499989,32229.84390336,53333.80967304001
2025-06-08,03:15:59.000,159,11077029,4885,0,1749352558,13172.477254569989,27155.147019840006,53333.73281472001
2025-06-08,03:16:00.000,159,11077095,4925,0,1749352559,13172.403155159998,26232.472295879998,53333.7258276
2025-06-08,03:16:01.000,159,11076893,4965,0,1749352560,13172.382946229998,29461.805633220007,53333.64198216001
2025-06-08,03:16:02.000,159,11077078,4805,0,1749352561,13172.369473609993,27616.449136170006,53333.68390488001
2025-06-08,03:16:03.000,159,11077120,4365,0,1749352562,13172.308846819993,31768.471295730007,53333.71185336001
2025-06-08,03:16:04.000,159,11077038,4565,0,1749352563,13172.302110509998,32229.780461190006,53333.64896928
2025-06-08,03:16:05.000,159,11077049,4805,0,1749352564,13172.221274789998,30384.423964140005,53333.60005944
2025-06-08,03:16:06.000,159,11077047,4925,0,1749352565,13172.201065859997,25309.67773671,53333.60005944
2025-06-08,03:16:07.000,159,11077023,5044,0,1749352566,13172.147175379992,34075.05941781,53333.55813672
2025-06-08,03:16:08.000,159,11077066,4405,0,1749352567,13172.073075970002,28077.673712069998,53333.48826552
2025-06-08,03:16:09.000,159,11077074,4765,0,1749352568,13172.032658110002,27616.329300960002,53333.404420080005
2025-06-08,03:16:10.000,159,11077020,4445,0,1749352569,13171.985503939992,29922.945619560007,53333.36948448
2025-06-08,03:16:11.000,159,11077087,5285,0,1749352570,13171.965295009992,29000.277944729998,53333.32756176001
2025-06-08,03:16:12.000,159,11077107,4965,0,1749352571,13171.918140839996,29000.25679734,53333.38345872
2025-06-08,03:16:13.000,159,11077077,5044,0,1749352572,13171.850777740001,24848.23463778,53333.341536
2025-06-08,03:16:14.000,159,11077070,4485,0,1749352573,13171.783414639991,29461.601208449996,53333.26467768
2025-06-08,03:16:15.000,159,11077059,5044,0,1749352574,13171.776678329996,29461.57301193,53333.26467768
2025-06-08,03:16:16.000,159,11076991,5085,0,1749352575,13171.756469399996,29922.87512826,53333.21576784
2025-06-08,03:16:17.000,159,11077044,4405,0,1749352576,13171.6891063,29000.200404300005,53333.236729200005
2025-06-08,03:16:18.000,159,11077073,4965,0,1749352577,13171.62847951,29922.797587830006,53333.22974208001
2025-06-08,03:16:19.000,159,11077036,4645,0,1749352578,13171.574589029995,33152.15207256,53333.14589664
2025-06-08,03:16:20.000,159,11077045,5005,0,1749352579,13171.58806165,28538.757305370003,53333.08301256
2025-06-08,03:16:21.000,159,11077051,5165,0,1749352580,13171.513962239995,31768.048347930002,53333.08301256
2025-06-08,03:16:22.000,159,11077058,4365,0,1749352581,13171.473544379995,29461.340390640005,53333.06205120001
2025-06-08,03:16:23.000,159,11076882,4405,0,1749352582,13171.41965389999,24386.685801900006,53333.03410272
2025-06-08,03:16:24.000,159,11077097,5044,0,1749352583,13171.412917589994,25309.339378470002,53333.03410272
2025-06-08,03:16:25.000,159,11077034,4525,0,1749352584,13171.345554489999,27154.646531610008,53333.0271156
2025-06-08,03:16:26.000,159,11077023,4565,0,1749352585,13171.33881817999,27154.618335089996,53332.950257280005
2025-06-08,03:16:27.000,159,11077053,5085,0,1749352586,13171.298400319989,30383.972819820003,53332.97820576
2025-06-08,03:16:28.000,159,11077033,5245,0,1749352587,13171.278191389989,32690.603236680006,53332.92929592
2025-06-08,03:16:29.000,159,11077005,4925,0,1749352588,13171.291664009994,31306.577052480003,53332.93628304
2025-06-08,03:16:30.000,159,11077023,4885,0,1749352589,13171.251246149994,26693.203432680006,53332.90833456
2025-06-08,03:16:31.000,159,11077056,4525,0,1749352590,13171.210828289994,32229.160137750005,53332.82448912001
2025-06-08,03:16:32.000,159,11077026,4445,0,1749352591,13171.156937809988,33613.080585,53332.83846336
2025-06-08,03:16:33.000,159,11077025,4885,0,1749352592,13171.143465189998,32229.06144993,53332.81051488
2025-06-08,03:16:34.000,159,11077008,4645,0,1749352593,13171.089574709993,25770.3595296,53332.782566400005
2025-06-08,03:16:35.000,159,11077014,4365,0,1749352594,13171.082838399998,32229.03325341,53332.74064368
2025-06-08,03:16:36.000,159,11077035,5125,0,1749352595,13171.055893160003,30383.634461580004,53332.67077248
2025-06-08,03:16:37.000,159,11077081,5085,0,1749352596,13171.062629469998,32228.90636907,53332.663785360004
2025-06-08,03:16:38.000,159,11077105,4925,0,1749352597,13171.015475300002,25308.979872840006,53332.57993992
2025-06-08,03:16:39.000,159,11077001,4925,0,1749352598,13171.055893160003,32228.913418199998,53332.65679824001
2025-06-08,03:16:40.000,159,11077041,4965,0,1749352599,13170.995266370002,21156.915418500008,53332.60090128
2025-06-08,03:16:41.000,159,11077009,5125,0,1749352600,13170.981793749997,28999.544835210007,53332.59391416
2025-06-08,03:16:42.000,159,11076872,4445,0,1749352601,13170.954848510002,29460.846951540007,53332.517055840006
2025-06-08,03:16:43.000,159,11077067,5005,0,1749352602,13170.975057440002,27615.448159709995,53332.54500432
2025-06-08,03:16:44.000,159,11077019,5005,0,1749352603,13170.941375889997,32690.060453669998,53332.55897856001
2025-06-08,03:16:45.000,159,11077059,4885,0,1749352604,13170.948112199992,31306.14000642,53332.53103008
2025-06-08,03:16:46.000,159,11077080,4445,0,1749352605,13170.921166959997,28538.073539760007,53332.5030816
2025-06-08,03:16:47.000,159,11077064,4565,0,1749352606,13170.934639580002,28538.115834540004,53332.496094480004
2025-06-08,03:16:48.000,159,11077032,4525,0,1749352607,13170.921166959997,28076.743226909995,53332.447184640005
2025-06-08,03:16:49.000,159,11077024,4525,0,1749352608,13170.867276479992,29460.684821550007,53332.34237784001
2025-06-08,03:16:50.000,159,11077016,4605,0,1749352609,13170.914430650002,31767.392778840003,53332.41224904
2025-06-08,03:16:51.000,159,11077017,5125,0,1749352610,13170.934639580002,29460.734165460002,53332.41923616001
2025-06-08,03:16:52.000,159,11077053,4925,0,1749352611,13170.880749099997,28076.70093213,53332.349364960006
2025-06-08,03:16:53.000,159,11077031,4965,0,1749352612,13170.867276479992,26231.379680729995,53332.29346800001
2025-06-08,03:16:54.000,159,11076991,5005,0,1749352613,13170.860540169997,25769.978876580004,53332.33539072
2025-06-08,03:16:55.000,159,11076993,4965,0,1749352614,13170.833594930002,25770.070515269996,53332.23757104
2025-06-08,03:16:57.000,159,11077085,5125,0,1749352616,13170.887485409992,25769.978876580004,53332.19564832
2025-06-08,03:16:58.000,159,11077085,5285,0,1749352617,13170.860540169997,32689.919471069996,53332.20962256
2025-06-08,03:16:59.000,159,11077034,4765,0,1749352618,13170.860540169997,24847.325300009994,53332.20263544001
2025-06-08,03:17:00.000,159,11077062,4445,0,1749352619,13170.833594930002,27153.94866774,53332.08385440001
2025-06-08,03:17:01.000,159,11077027,5125,0,1749352620,13170.860540169997,33612.50960547,53332.12577712001
2025-06-08,03:17:02.000,159,11076989,5005,0,1749352621,13170.880749099997,23924.622379530003,53332.1886612
2025-06-08,03:17:03.000,159,11077065,4965,0,1749352622,13170.894221720002,27615.22258755,53332.13276424001
2025-06-08,03:17:04.000,159,11077023,4765,0,1749352623,13170.900958029997,27153.864078180006,53332.07686728
2025-06-08,03:17:05.000,159,11077052,4645,0,1749352624,13170.894221720002,30844.49248272,53332.09782864
2025-06-08,03:17:06.000,159,11077043,5044,0,1749352625,13170.914430650002,32228.483421269993,53332.09084152
2025-06-08,03:17:07.000,159,11077060,4485,0,1749352626,13170.867276479992,26231.18230509,53331.98603472001
2025-06-08,03:17:08.000,159,11077019,5005,0,1749352627,13170.880749099997,36380.37869649001,53332.08385440001
2025-06-08,03:17:09.000,159,11077039,4845,0,1749352628,13170.927903269992,31767.09671538,53332.06988016
2025-06-08,03:17:10.000,159,11077051,5005,0,1749352629,13170.907694339992,24847.205464800005,53332.04193168
2025-06-08,03:17:11.000,159,11077100,4845,0,1749352630,13170.894221720002,25308.486433740007,53331.96507336001
2025-06-08,03:17:12.000,159,11077058,4405,0,1749352631,13170.900958029997,31305.759353400004,53332.00000896
2025-06-08,03:17:13.000,159,11077024,4445,0,1749352632,13170.840331239997,26231.076568139993,53331.88821504001
2025-06-08,03:17:14.000,159,11077059,5005,0,1749352633,13170.853803860002,31305.681812969997,53331.95808624001
2025-06-08,03:17:15.000,159,11077031,4925,0,1749352634,13170.860540169997,29460.374659830006,53331.9790476
2025-06-08,03:17:16.000,159,11077065,4965,0,1749352635,13170.867276479992,28999.037297849995,53331.895202160005
2025-06-08,03:17:17.000,159,11077049,4845,0,1749352636,13170.860540169997,28537.67878848,53331.895202160005
2025-06-08,03:17:18.000,159,11077049,4725,0,1749352637,13170.860540169997,24847.050383940004,53331.86725368001
2025-06-08,03:17:19.000,159,11077095,4765,0,1749352638,13170.907694339992,32689.658653260005,53331.86725368001
2025-06-08,03:17:20.000,159,11077059,4965,0,1749352639,13170.887485409992,32228.314242149994,53331.86725368001
2025-06-08,03:17:21.000,159,11077017,5085,0,1749352640,13170.914430650002,33150.8691309,53331.86026656
2025-06-08,03:17:22.000,159,11077037,5085,0,1749352641,13170.914430650002,31305.611321670003,53331.86026656
2025-06-08,03:17:23.000,159,11077054,4485,0,1749352642,13170.941375889997,28537.601248050007,53331.85327944
2025-06-08,03:17:24.000,159,11077047,5125,0,1749352643,13170.921166959997,29921.57808834,53331.81834384001
2025-06-08,03:17:25.000,159,11076911,4845,0,1749352644,13170.907694339992,28076.292082590007,53331.83930520001
2025-06-08,03:17:26.000,159,11076899,4965,0,1749352645,13170.907694339992,32228.180308680006,53331.76943400001
2025-06-08,03:17:27.000,159,11076873,5005,0,1749352646,13170.975057440002,23924.255824770007,53331.83930520001
2025-06-08,03:17:28.000,159,11077062,4565,0,1749352647,13170.941375889997,24846.986941769996,53331.78340824
2025-06-08,03:17:29.000,159,11077017,4965,0,1749352648,13170.968321129993,27614.933573219998,53331.76943400001
2025-06-08,03:17:30.000,159,11077003,5205,0,1749352649,13170.968321129993,29921.535793560004,53331.76244688
2025-06-08,03:17:31.000,159,11077012,4525,0,1749352650,13171.008738989993,30382.88020467,53331.8043696
2025-06-08,03:17:32.000,159,11077057,5044,0,1749352651,13171.008738989993,29921.5921866,53331.7344984
2025-06-08,03:17:33.000,159,11077087,4765,0,1749352652,13171.049156849993,26692.174259699997,53331.74148552
2025-06-08,03:17:34.000,159,11077027,4925,0,1749352653,13171.076102089988,26692.202456219995,53331.76244688
2025-06-08,03:17:35.000,159,11077075,4965,0,1749352654,13171.089574709993,26692.195407089996,53331.7344984
2025-06-08,03:17:36.000,159,11076931,5044,0,1749352655,13171.129992569993,30382.816762500006,53331.78340824
2025-06-08,03:17:37.000,159,11077025,4725,0,1749352656,13171.183883049998,27614.827836270008,53331.69956280001
2025-06-08,03:17:38.000,159,11076902,4525,0,1749352657,13171.204091979998,29460.142038539998,53331.67161432001
2025-06-08,03:17:39.000,159,11076940,4445,0,1749352658,13171.237773529989,27153.525719940008,53331.68558856
2025-06-08,03:17:40.000,159,11077007,5044,0,1749352659,13171.305136629999,30382.746271199998,53331.6646272
2025-06-08,03:17:41.000,159,11077066,4525,0,1749352660,13171.31860924999,26692.089670140005,53331.727511280005
2025-06-08,03:17:42.000,159,11077037,5005,0,1749352661,13171.35902710999,28537.396823279996,53331.657640080004
2025-06-08,03:17:43.000,159,11077065,5085,0,1749352662,13171.352290799994,33150.601263959994,53331.6646272
2025-06-08,03:17:44.000,159,11077092,4485,0,1749352663,13171.385972349999,29460.008105069996,53331.63667872
2025-06-08,03:17:45.000,159,11077024,4405,0,1749352664,13171.42639021,29921.296123139997,53331.65065296001
2025-06-08,03:17:46.000,159,11077047,4004,0,1749352665,13171.44659914,31766.568030630006,53331.65065296001
2025-06-08,03:17:47.000,159,11077082,4645,0,1749352666,13171.50722593,26230.597227299993,53331.67161432001
2025-06-08,03:17:48.000,159,11077008,4685,0,1749352667,13171.534171169995,26691.948687540003,53331.68558856
2025-06-08,03:17:49.000,159,11077059,5125,0,1749352668,13171.60827058,30843.942650580007,53331.6646272
2025-06-08,03:17:50.000,159,11077049,5005,0,1749352669,13171.64195212999,32227.863097830006,53331.58776888
2025-06-08,03:17:51.000,159,11077052,4685,0,1749352670,13171.70931523,30843.907404929996,53331.63667872
2025-06-08,03:17:52.000,159,11077081,5044,0,1749352671,13171.76994202,26691.955736670003,53331.608730240005
2025-06-08,03:17:53.000,159,11077016,4565,0,1749352672,13171.783414639991,28075.918478699998,53331.63667872
2025-06-08,03:17:54.000,159,11077067,4925,0,1749352673,13171.877722979996,25307.992994639993,53331.65065296001
2025-06-08,03:17:55.000,159,11077076,4565,0,1749352674,13171.985503939992,32227.870146960006,53331.62270448001
2025-06-08,03:17:56.000,159,11077070,5085,0,1749352675,13172.025921799992,29459.881220730007,53331.57379464
2025-06-08,03:17:58.000,159,11077035,5085,0,1749352677,13172.126966449992,31305.146079090002,53331.60174312001
2025-06-08,03:17:59.000,159,11077049,5044,0,1749352678,13172.187593239993,27153.222607350006,53331.58776888
2025-06-08,03:18:00.000,159,11077030,4445,0,1749352679,13172.248220029993,30843.85101189,53331.55283328001
2025-06-08,03:18:01.000,159,11077057,5044,0,1749352680,13172.281901579998,30843.893306669997,53331.63667872
2025-06-08,03:18:02.000,159,11076971,5005,0,1749352681,13172.342528369998,32227.799655659997,53331.55283328001
2025-06-08,03:18:03.000,159,11076981,4925,0,1749352682,13172.382946229998,30382.436109479997,53331.62270448001
2025-06-08,03:18:04.000,159,11077013,5044,0,1749352683,13172.477254569989,34534.387777740005,53331.63667872
2025-06-08,03:18:05.000,159,11077015,5125,0,1749352684,13172.524408739999,28998.409925279993,53331.58078176001
2025-06-08,03:18:06.000,159,11077024,4525,0,1749352685,13172.571562909994,29921.09169837,53331.55283328001
2025-06-08,03:18:07.000,159,11077095,5085,0,1749352686,13172.611980769994,27614.454232379998,53331.63667872
2025-06-08,03:18:08.000,159,11077014,4485,0,1749352687,13172.70628911,26230.442146440007,53331.58078176001
2025-06-08,03:18:09.000,159,11076989,5165,0,1749352688,13172.73997065999,24846.521699189994,53331.61571736
2025-06-08,03:18:10.000,159,11076878,4565,0,1749352689,13172.753443279995,26230.449195570007,53331.57379464
2025-06-08,03:18:11.000,159,11076820,4645,0,1749352690,13172.84775162,33150.319298760005,53331.62270448001
2025-06-08,03:18:12.000,159,11077037,5205,0,1749352691,13172.874696859995,28537.04436678,53331.63667872
2025-06-08,03:18:13.000,159,11077039,5005,0,1749352692,13172.935323649996,30843.681832770002,53331.678601440006
2025-06-08,03:18:14.000,159,11077007,5205,0,1749352693,13172.94205995999,26691.779508420004,53331.67161432001
2025-06-08,03:18:15.000,159,11077005,5005,0,1749352694,13172.98921413,29921.056452720004,53331.65065296001
2025-06-08,03:18:16.000,159,11077038,4365,0,1749352695,13173.016159369996,28537.086661559995,53331.608730240005
2025-06-08,03:18:17.000,159,11077019,5044,0,1749352696,13173.04984092,29921.10579663,53331.62969160001
2025-06-08,03:18:18.000,159,11077018,4565,0,1749352697,13173.090258780001,30843.71707842,53331.62969160001
2025-06-08,03:18:19.000,159,11076922,4605,0,1749352698,13173.096995089996,34534.324335569996,53331.594756
2025-06-08,03:18:20.000,159,11076927,5005,0,1749352699,13173.171094500001,28537.03026852,53331.60174312001
2025-06-08,03:18:21.000,159,11076977,5085,0,1749352700,13173.204776049992,26230.420999049995,53331.58776888
2025-06-08,03:18:22.000,159,11076953,4925,0,1749352701,13173.211512360002,28537.065514169997,53331.63667872
2025-06-08,03:18:23.000,159,11076969,4925,0,1749352702,13173.265402839992,34072.97287533,53331.65065296001
2025-06-08,03:18:24.000,159,11076984,4565,0,1749352703,13173.265402839992,27153.152116049998,53331.70654992
2025-06-08,03:18:25.000,159,11076978,4645,0,1749352704,13173.299084389997,34073.022219239996,53331.63667872
2025-06-08,03:18:26.000,159,11076987,5125,0,1749352705,13173.319293319997,33611.68485726,53331.62969160001
2025-06-08,03:18:27.000,159,11076942,4765,0,1749352706,13173.332765940002,27153.166214309997,53331.58776888
2025-06-08,03:18:28.000,159,11076959,5165,0,1749352707,13173.379920109997,29921.11989489,53331.608730240005
2025-06-08,03:18:29.000,159,11076964,4445,0,1749352708,13173.406865349993,26230.554932519997,53331.60174312001
2025-06-08,03:18:30.000,159,11076957,4925,0,1749352709,13173.454019520002,34534.41597426,53331.64366584
2025-06-08,03:18:31.000,159,11076966,4365,0,1749352710,13173.494437380003,30843.829864500003,53331.62969160001
2025-06-08,03:18:32.000,159,11076953,5205,0,1749352711,13173.541591549998,29459.824827689998,53331.68558856
2025-06-08,03:18:33.000,159,11077016,4485,0,1749352712,13173.575273099988,33150.41093745,53331.65065296001
2025-06-08,03:18:34.000,159,11076938,4525,0,1749352713,13173.635899889989,30843.787569720007,53331.65065296001
2025-06-08,03:18:35.000,159,11076944,4565,0,1749352714,13173.696526679989,28537.171251120002,53331.69257568
2025-06-08,03:18:36.000,159,11076975,5125,0,1749352715,13173.743680849999,32689.172263290006,53331.657640080004
2025-06-08,03:18:37.000,159,11076923,4965,0,1749352716,13173.770626089994,31766.518686719995,53331.657640080004
2025-06-08,03:18:38.000,159,11077055,5205,0,1749352717,13173.83798918999,29921.26087749,53331.72052416001
2025-06-08,03:18:39.000,159,11077052,4485,0,1749352718,13173.891879669995,33611.91747855001,53331.68558856
2025-06-08,03:18:40.000,159,11077019,4965,0,1749352719,13173.891879669995,27614.665706280008,53331.69956280001
2025-06-08,03:18:41.000,159,11077035,4965,0,1749352720,13173.93903383999,30382.598239469997,53331.69257568
2025-06-08,03:18:42.000,159,11077018,4445,0,1749352721,13173.95924276999,30382.71102555,53331.67161432001
2025-06-08,03:18:43.000,159,11077061,4965,0,1749352722,13174.033342179995,28998.713037869995,53331.70654992
2025-06-08,03:18:44.000,159,11077106,4285,0,1749352723,13174.033342179995,28537.396823279996,53331.6646272
2025-06-08,03:18:45.000,159,11077023,5245,0,1749352724,13174.04007848999,33150.69995178,53331.678601440006
2025-06-08,03:18:46.000,159,11077048,4445,0,1749352725,13174.10744159,31305.435093420005,53331.67161432001
2025-06-08,03:18:47.000,159,11077055,5125,0,1749352726,13174.12091420999,28998.83287308,53331.75545976
2025-06-08,03:18:48.000,159,11077051,5165,0,1749352727,13174.16806838,26692.258849260004,53331.776421120005
2025-06-08,03:18:49.000,159,11077038,4525,0,1749352728,13174.18154099999,29921.57808834,53331.79039536001
2025-06-08,03:18:50.000,159,11077037,5005,0,1749352729,13174.201749929991,28998.931560900004,53331.8043696
2025-06-08,03:18:51.000,159,11076970,4645,0,1749352730,13174.215222549996,29460.26187375,53331.69956280001
2025-06-08,03:18:52.000,159,11077023,4925,0,1749352731,13174.255640409996,32228.24375085,53331.69257568
2025-06-08,03:18:53.000,159,11077019,4925,0,1749352732,13174.26911303,29921.59923573,53331.76943400001
2025-06-08,03:18:54.000,159,11077035,5085,0,1749352733,13174.323003509991,28076.292082590007,53331.67161432001
2025-06-08,03:18:55.000,159,11077035,5085,0,1749352734,13174.336476129996,25769.661665730004,53331.71353704
2025-06-08,03:18:56.000,159,11077046,4725,0,1749352735,13174.410575540001,29921.627432249996,53331.74148552
2025-06-08,03:18:57.000,159,11077049,5525,0,1749352736,13174.444257089992,27153.730144710004,53331.74847264001
2025-06-08,03:18:58.000,159,11077038,4685,0,1749352737,13174.471202330002,28076.35552476,53331.825330960004
2025-06-08,03:18:59.000,159,11077068,4605,0,1749352738,13174.504883879992,34996.324315770005,53331.79738248001
2025-06-08,03:19:00.000,159,11077111,4845,0,1749352739,13174.511620190002,30844.393794899996,53331.81834384001
2025-06-08,03:19:01.000,159,11077099,5005,0,1749352740,13174.531829120002,30844.372647509997,53331.81834384001
2025-06-08,03:19:02.000,159,11077088,4605,0,1749352741,13174.538565429997,33151.059457409996,53331.81834384001
2025-06-08,03:19:03.000,159,11077047,4885,0,1749352742,13174.599192219997,29921.796611369995,53331.85327944
2025-06-08,03:19:04.000,159,11076995,5044,0,1749352743,13174.612664840002,27153.849979920007,53331.83930520001
2025-06-08,03:19:05.000,159,11076929,5245,0,1749352744,13174.639610079998,29921.860053540004,53331.825330960004
2025-06-08,03:19:06.000,159,11077105,5005,0,1749352745,13174.632873770002,30383.18331726,53331.85327944
2025-06-08,03:19:07.000,159,11077040,4605,0,1749352746,13174.659819009998,30383.260857689995,53331.825330960004
2025-06-08,03:19:08.000,159,11077074,4605,0,1749352747,13174.653082700002,29921.930544839997,53331.79738248001
2025-06-08,03:19:09.000,159,11077003,4925,0,1749352748,13174.686764249993,29921.951692229995,53331.83231808
2025-06-08,03:19:10.000,159,11077055,5125,0,1749352749,13174.727182109993,27615.342422760004,53331.825330960004
2025-06-08,03:19:11.000,159,11077022,4845,0,1749352750,13174.713709489988,34074.002048309994,53331.846292320006
2025-06-08,03:19:12.000,159,11077018,4485,0,1749352751,13174.767599969993,26692.731140970005,53331.91616352001
2025-06-08,03:19:13.000,159,11077039,4925,0,1749352752,13174.727182109993,29460.734165460002,53331.88821504001
2025-06-08,03:19:14.000,159,11077058,4645,0,1749352753,13174.781072589998,24386.093674980002,53331.93712488001
2025-06-08,03:19:15.000,159,11077035,5044,0,1749352754,13174.781072589998,27154.146043379995,53331.993021840004
2025-06-08,03:19:16.000,159,11077077,4605,0,1749352755,13174.747391039993,27615.427012319997,53331.93013776
2025-06-08,03:19:17.000,159,11077004,4565,0,1749352756,13174.794545209988,28076.785521690006,53331.96507336001
2025-06-08,03:19:18.000,159,11077019,5205,0,1749352757,13174.848435689993,29460.797607629996,53332.04193168
2025-06-08,03:19:19.000,159,11077038,4565,0,1749352758,13174.834963069989,27154.209485550004,53331.97206048
2025-06-08,03:19:20.000,159,11077042,4685,0,1749352759,13174.861908309998,27615.55389666,53332.03494456001
2025-06-08,03:19:21.000,159,11077051,5125,0,1749352760,13174.888853549994,30383.549872019998,53332.00000896
2025-06-08,03:19:22.000,159,11077056,4365,0,1749352761,13174.895589859989,27615.610289699995,53331.95808624001
2025-06-08,03:19:23.000,159,11077036,4565,0,1749352762,13174.909062479994,34074.26286612,53331.96507336001
2025-06-08,03:19:24.000,159,11077095,5205,0,1749352763,13174.99663450999,30844.887233999994,53332.062893040005
2025-06-08,03:19:25.000,159,11077065,5005,0,1749352764,13174.989898199994,26692.914418350003,53332.10481576001
2025-06-08,03:19:26.000,159,11077028,4605,0,1749352765,13175.01684343999,29922.283001339994,53332.12577712001
2025-06-08,03:19:27.000,159,11077023,5044,0,1749352766,13175.050524989994,30844.98592182,53332.13975136
2025-06-08,03:19:28.000,159,11077117,4965,0,1749352767,13175.11788808999,28999.573031730004,53332.08385440001
2025-06-08,03:19:29.000,159,11077045,4845,0,1749352768,13175.1246244,31306.28803815,53332.15372560001
2025-06-08,03:19:30.000,159,11077048,4565,0,1749352769,13175.13809701999,20695.726088249998,53332.160712720004
2025-06-08,03:19:31.000,159,11077065,5085,0,1749352770,13175.17851487999,33151.67273172,53332.160712720004
2025-06-08,03:19:32.000,159,11077059,5005,0,1749352771,13175.212196429995,29461.016130660006,53332.160712720004
2025-06-08,03:19:33.000,159,11077091,4925,0,1749352772,13175.23914166999,30383.719051139997,53332.19564832
2025-06-08,03:19:34.000,159,11077013,4925,0,1749352773,13175.25935059999,31306.407873360004,53332.20263544001
2025-06-08,03:19:35.000,159,11077079,5044,0,1749352774,13175.34018631999,30383.740198529995,53332.24455816
2025-06-08,03:19:36.000,159,11077039,5125,0,1749352775,13175.36713156,36842.4280206,53332.25154528001
2025-06-08,03:19:37.000,159,11077063,5005,0,1749352776,13175.441230969991,30383.740198529995,53332.29346800001
2025-06-08,03:19:38.000,159,11077060,4525,0,1749352777,13175.461439899991,26231.718038969993,53332.30744224
2025-06-08,03:19:39.000,159,11077092,4085,0,1749352778,13175.474912519996,28999.742210850003,53332.30744224
2025-06-08,03:19:40.000,159,11077031,4965,0,1749352779,13175.501857759991,32229.089646449997,53332.34237784001
2025-06-08,03:19:41.000,159,11076942,4565,0,1749352780,13175.528803000001,26231.739186360006,53332.32141648001
2025-06-08,03:19:42.000,159,11077051,4965,0,1749352781,13175.582693479992,28077.116830800005,53332.3633392
2025-06-08,03:19:43.000,159,11077015,5085,0,1749352782,13175.623111339992,29922.487426110005,53332.38430056
2025-06-08,03:19:44.000,159,11077085,4605,0,1749352783,13175.650056580002,31306.42902075,53332.35635208
2025-06-08,03:19:45.000,159,11077012,4725,0,1749352784,13175.677001819997,29461.128916739995,53332.37032632001
2025-06-08,03:19:46.000,159,11077046,4645,0,1749352785,13175.717419679997,30845.190346589996,53332.461158879996
2025-06-08,03:19:47.000,159,11077060,4605,0,1749352786,13175.778046469997,26693.175236159994,53332.4332104
2025-06-08,03:19:48.000,159,11077025,5285,0,1749352787,13175.798255399997,24847.839886500005,53332.42622328
2025-06-08,03:19:49.000,159,11077091,5165,0,1749352788,13175.811728020002,28999.805653019997,53332.52404296
2025-06-08,03:19:50.000,159,11077066,4605,0,1749352789,13175.852145880002,31767.801628379995,53332.52404296
2025-06-08,03:19:51.000,159,11077086,4605,0,1749352790,13175.906036359993,29461.23465369,53332.54500432
2025-06-08,03:19:52.000,159,11077025,4965,0,1749352791,13175.939717909998,33151.933549530004,53332.5729528
2025-06-08,03:19:53.000,159,11077030,4605,0,1749352792,13175.959926839998,27615.969795330006,53332.58692704001
2025-06-08,03:19:54.000,159,11077074,4605,0,1749352793,13175.939717909998,28538.602224510003,53332.59391416
2025-06-08,03:19:55.000,159,11077064,4685,0,1749352794,13175.973399459988,30383.902328519995,53332.62186264
2025-06-08,03:19:56.000,159,11077078,4525,0,1749352795,13176.007081009993,34074.678764790006,53332.62186264
2025-06-08,03:19:57.000,159,11077031,5085,0,1749352796,13176.020553629998,31306.668691169994,53332.663785360004
2025-06-08,03:19:58.000,159,11077045,5005,0,1749352797,13176.034026249989,28077.377648609996,53332.614875520005
2025-06-08,03:19:59.000,159,11077012,4885,0,1749352798,13176.101389349998,28538.715010590007,53332.628849759996
2025-06-08,03:20:00.000,159,11077087,5005,0,1749352799,13176.121598279999,27154.766366819997,53332.67077248
2025-06-08,03:20:01.000,159,11077061,5005,0,1749352800,13176.148543519994,30384.141998940002,53332.78955352
2025-06-08,03:20:02.000,159,11077082,4765,0,1749352801,13176.188961379994,31768.154084880007,53332.82448912001
2025-06-08,03:20:03.000,159,11076955,4925,0,1749352802,13176.162016139999,29922.839882610002,53332.796540639996
2025-06-08,03:20:04.000,159,11076935,5005,0,1749352803,13176.19569768999,29922.882177389998,53332.86641184
2025-06-08,03:20:05.000,159,11076909,4845,0,1749352804,13176.188961379994,29461.5659628,53332.81051488
2025-06-08,03:20:06.000,159,11077063,5205,0,1749352805,13176.21590661999,30384.282981540004,53332.88038608
2025-06-08,03:20:07.000,159,11077050,4765,0,1749352806,13176.23611554999,33613.74320322,53332.85942472
2025-06-08,03:20:08.000,159,11077056,4765,0,1749352807,13176.242851859999,31307.07049158,53332.98519288
2025-06-08,03:20:09.000,159,11077059,5044,0,1749352808,13176.209170309994,29461.756289309997,53333.00615424
2025-06-08,03:20:10.000,159,11077089,5205,0,1749352809,13176.269797099994,25771.113786510003,53333.020128480006
2025-06-08,03:20:11.000,159,11077055,5044,0,1749352810,13176.30347865,30384.529701089996,53332.97820576
2025-06-08,03:20:12.000,159,11077068,4765,0,1749352811,13176.29674233999,32691.16716708,53332.98519288
2025-06-08,03:20:13.000,159,11077072,4405,0,1749352812,13176.32368758,28077.842891189997,53333.04807696
2025-06-08,03:20:14.000,159,11077043,5085,0,1749352813,13176.34389651,31307.296063739996,53333.11096104001
2025-06-08,03:20:15.000,159,11076917,5165,0,1749352814,13176.35736912999,29000.637450359995,53333.10397392
2025-06-08,03:20:16.000,159,11077081,5205,0,1749352815,13176.38431437,24848.664634710003,53333.11096104001
2025-06-08,03:20:17.000,159,11077017,4925,0,1749352816,13176.42473223,29923.34037084,53333.21576784
2025-06-08,03:20:18.000,159,11076983,5285,0,1749352817,13176.451677469995,28539.370579680006,53333.25769056001
2025-06-08,03:20:19.000,159,11077041,5085,0,1749352818,13176.46515009,29462.0594019,53333.25070344
2025-06-08,03:20:20.000,159,11076871,4925,0,1749352819,13176.471886399995,28078.054365090007,53333.22974208001
2025-06-08,03:20:21.000,159,11076950,4645,0,1749352820,13176.512304259995,30846.09968436,53333.27865192001
2025-06-08,03:20:22.000,159,11077043,4925,0,1749352821,13176.532513189995,28539.462218369998,53333.29262616
2025-06-08,03:20:23.000,159,11077004,4885,0,1749352822,13176.593139979996,29923.453156920004,53333.26467768
2025-06-08,03:20:24.000,159,11077037,4965,0,1749352823,13176.62682153,31307.451144599996,53333.355510240006
2025-06-08,03:20:25.000,159,11077006,4685,0,1749352824,13176.640294149991,28539.42697272,53333.37647160001
2025-06-08,03:20:26.000,159,11077020,4605,0,1749352825,13176.66723939,29462.2003845,53333.47429128001
2025-06-08,03:20:27.000,159,11077036,4845,0,1749352826,13176.714393559996,24387.418911419998,53333.47429128001
2025-06-08,03:20:28.000,159,11076990,4685,0,1749352827,13176.707657250001,33614.23664232,53333.44634280001
2025-06-08,03:20:29.000,159,11076976,4565,0,1749352828,13176.741338799991,27616.893231359994,53333.502239760004
2025-06-08,03:20:30.000,159,11077033,4605,0,1749352829,13176.775020349996,33152.96977164,53333.50922688
2025-06-08,03:20:31.000,159,11077002,4605,0,1749352830,13176.828910830001,31307.620323719995,53333.53018824
2025-06-08,03:20:32.000,159,11076989,4925,0,1749352831,13176.869328690002,26694.24670392,53333.55813672
2025-06-08,03:20:33.000,159,11076974,4685,0,1749352832,13176.869328690002,34998.37561259999,53333.523201120006
2025-06-08,03:20:34.000,159,11076997,4965,0,1749352833,13176.936691789997,29000.968759469994,53333.634995039996
2025-06-08,03:20:35.000,159,11077041,4925,0,1749352834,13176.963637029992,31769.056373519998,53333.61403368001
2025-06-08,03:20:36.000,159,11076994,4765,0,1749352835,13176.963637029992,29001.011054250004,53333.6559564
2025-06-08,03:20:37.000,159,11077015,5285,0,1749352836,13176.950164410002,30385.044287580007,53333.64198216001
2025-06-08,03:20:38.000,159,11077025,4845,0,1749352837,13177.010791200002,29001.03925077,53333.69787912
2025-06-08,03:20:39.000,159,11076966,4565,0,1749352838,13177.051209060002,31769.098668299994,53333.7258276
2025-06-08,03:20:40.000,159,11077065,4885,0,1749352839,13177.091626920002,26233.029177150005,53333.78172456001
2025-06-08,03:20:41.000,159,11077030,4605,0,1749352840,13177.125308469993,26233.043275410004,53333.76076320001
2025-06-08,03:20:42.000,159,11077009,5165,0,1749352841,13177.138781089998,29001.095643809997,53333.82364728
2025-06-08,03:20:43.000,159,11076981,4885,0,1749352842,13177.185935259993,34075.82072385,53333.802685919996
2025-06-08,03:20:44.000,159,11076988,4565,0,1749352843,13177.199407879998,29001.180233370003,53333.87954424001
2025-06-08,03:20:45.000,159,11077019,5125,0,1749352844,13177.206144189993,30385.10772975,53333.907492720005
2025-06-08,03:20:46.000,159,11077011,5245,0,1749352845,13177.219616809998,33153.16714727999,53333.94242832
2025-06-08,03:20:47.000,159,11076957,5165,0,1749352846,13177.293716219989,31769.17620873,53333.96338968
2025-06-08,03:20:48.000,159,11077033,4885,0,1749352847,13177.347606699994,30385.12887714,53333.96338968
2025-06-08,03:20:49.000,159,11077032,4725,0,1749352848,13177.334134079989,32691.80158878,53334.04723512001
2025-06-08,03:20:50.000,159,11076966,4445,0,1749352849,13177.347606699994,29923.81971168,53334.04723512001
2025-06-08,03:20:51.000,159,11077072,4685,0,1749352850,13177.374551939989,30385.178221049995,53334.026273760006
2025-06-08,03:20:52.000,159,11077040,4645,0,1749352851,13177.388024559994,34537.214478869995,53334.026273760006
2025-06-08,03:20:53.000,159,11077063,5125,0,1749352852,13177.428442419994,30846.494435639994,53334.13108056
2025-06-08,03:20:54.000,159,11077086,4645,0,1749352853,13177.408233489994,31769.19030699,53334.193964640006
2025-06-08,03:20:55.000,159,11077091,5085,0,1749352854,13177.421706109999,27155.84488371,53334.16601616001
2025-06-08,03:20:56.000,159,11077048,4365,0,1749352855,13177.448651349994,27155.816687190003,53334.25684872
2025-06-08,03:20:57.000,159,11077022,4685,0,1749352856,13177.50254183,29462.566939259996,53334.26383584001
2025-06-08,03:20:58.000,159,11077061,4965,0,1749352857,13177.509278139994,25771.79050299,53334.291784320005
2025-06-08,03:20:59.000,159,11077071,4765,0,1749352858,13177.509278139994,29462.51759535,53334.38261688001
2025-06-08,03:21:00.000,159,11077055,5245,0,1749352859,13177.509278139994,28539.849920520006,53334.34768128
2025-06-08,03:21:01.000,159,11077029,4685,0,1749352860,13177.51601444999,30846.543779550004,53334.410565360005
2025-06-08,03:21:02.000,159,11077077,5044,0,1749352861,13177.52275076,29462.588086649994,53334.43851384
2025-06-08,03:21:03.000,159,11077047,4765,0,1749352862,13177.51601444999,30846.564926940002,53334.459475200005
2025-06-08,03:21:04.000,159,11077080,4565,0,1749352863,13177.50254183,26694.55686564,53334.473449439996
2025-06-08,03:21:05.000,159,11077050,4605,0,1749352864,13177.549695999995,26233.212454530003,53334.54332064
2025-06-08,03:21:06.000,159,11077091,5165,0,1749352865,13177.51601444999,31769.310142200004,53334.564282
2025-06-08,03:21:07.000,159,11077048,4725,0,1749352866,13177.529487069995,31307.993927610005,53334.60620472
2025-06-08,03:21:08.000,159,11077016,4685,0,1749352867,13177.53622337999,32692.006013549995,53334.4944108
2025-06-08,03:21:09.000,159,11077094,4565,0,1749352868,13177.52275076,29462.658577950002,53334.58524336
2025-06-08,03:21:10.000,159,11077052,4525,0,1749352869,13177.489069209994,31769.373584369998,53334.66210168
2025-06-08,03:21:11.000,159,11077054,4645,0,1749352870,13177.51601444999,32692.076504850003,53334.65511456
2025-06-08,03:21:12.000,159,11077069,5005,0,1749352871,13177.569904929995,27156.0070137,53334.65511456
2025-06-08,03:21:13.000,159,11077113,5044,0,1749352872,13177.56316862,28540.026148770005,53334.69005016001
2025-06-08,03:21:14.000,159,11077062,4645,0,1749352873,13177.54295969,30846.797548229995,53334.68306304
2025-06-08,03:21:15.000,159,11077074,4485,0,1749352874,13177.58337755,32230.80963417,53334.69005016001
2025-06-08,03:21:16.000,159,11076940,4525,0,1749352875,13177.610322789995,31308.106713689995,53334.71799864001
2025-06-08,03:21:17.000,159,11076922,4725,0,1749352876,13177.62379541,30846.769351709998,53334.81581832001
2025-06-08,03:21:18.000,159,11077063,4805,0,1749352877,13177.65747695999,33153.512554650006,53334.81581832001
2025-06-08,03:21:19.000,159,11077058,4605,0,1749352878,13177.6844222,29462.82070794,53334.85774104001
2025-06-08,03:21:20.000,159,11077066,4565,0,1749352879,13177.691158509995,31308.163106730004,53334.88568952001
2025-06-08,03:21:21.000,159,11077066,4685,0,1749352880,13177.6844222,29924.1298734,53334.89267664
2025-06-08,03:21:22.000,159,11076993,5005,0,1749352881,13177.6844222,28540.188278760004,53334.89267664
2025-06-08,03:21:23.000,159,11077062,4685,0,1749352882,13177.731576369995,35460.24165933,53334.89966376
2025-06-08,03:21:24.000,159,11077010,4605,0,1749352883,13177.74504899,31769.535714359998,53334.96953496
2025-06-08,03:21:25.000,159,11077058,4645,0,1749352884,13177.77873053999,25772.1218121,53335.06036752
2025-06-08,03:21:26.000,159,11077040,4725,0,1749352885,13177.77873053999,34076.243671649994,53335.04639328
2025-06-08,03:21:27.000,159,11077035,5285,0,1749352886,13177.83935732999,27156.119799780005,53335.00447056001
2025-06-08,03:21:28.000,159,11077027,5205,0,1749352887,13177.84609364,29001.504493350003,53335.02543192001
2025-06-08,03:21:29.000,159,11077069,4845,0,1749352888,13177.8865115,33153.58304595,53335.0184448
2025-06-08,03:21:30.000,159,11077013,5165,0,1749352889,13177.940401979991,27617.45716176,53335.06036752
2025-06-08,03:21:31.000,159,11077039,5125,0,1749352890,13177.994292459996,29924.15102079,53335.15120008001
2025-06-08,03:21:32.000,159,11077063,5044,0,1749352891,13178.001028769992,31769.535714359998,53335.179148560004
2025-06-08,03:21:33.000,159,11076987,4885,0,1749352892,13178.068391870002,19774.637418540005,53335.19312280001
2025-06-08,03:21:34.000,159,11077032,4685,0,1749352893,13178.095337109997,31308.134910210007,53335.249019760005
2025-06-08,03:21:35.000,159,11077011,5005,0,1749352894,13178.122282349992,34537.51759146,53335.262994
2025-06-08,03:21:36.000,159,11077087,5285,0,1749352895,13178.155963899997,22081.303081050006,53335.25600688
2025-06-08,03:21:37.000,159,11077082,4645,0,1749352896,13178.155963899997,32230.767339390004,53335.24203264001
2025-06-08,03:21:38.000,159,11076996,4845,0,1749352897,13178.155963899997,26694.676700850003,53335.297929600005
2025-06-08,03:21:39.000,159,11077036,4765,0,1749352898,13178.169436520002,26694.662602590004,53335.43767200001
2025-06-08,03:21:40.000,159,11077099,4765,0,1749352899,13178.189645450002,29924.059382100007,53335.3328652
2025-06-08,03:21:41.000,159,11077004,4445,0,1749352900,13178.169436520002,27617.32322829,53335.40972352001
2025-06-08,03:21:42.000,159,11077041,4965,0,1749352901,13178.176172829997,29462.658577950002,53335.416710640005
2025-06-08,03:21:43.000,159,11077093,4885,0,1749352902,13178.129018660002,27155.915375009994,53335.395749280004
2025-06-08,03:21:44.000,159,11077062,4405,0,1749352903,13178.115546039997,30385.29805626,53335.465620480005
2025-06-08,03:21:45.000,159,11077089,5205,0,1749352904,13178.102073419992,30385.29805626,53335.47959472
2025-06-08,03:21:46.000,159,11077048,4565,0,1749352905,13178.102073419992,31307.972780220007,53335.47959472
2025-06-08,03:21:47.000,159,11077021,5205,0,1749352906,13178.081864489992,29923.876104719995,53335.49356896
2025-06-08,03:21:48.000,159,11077076,4805,0,1749352907,13178.061655559992,28078.46321463,53335.45863336001
2025-06-08,03:21:49.000,159,11076981,5285,0,1749352908,13178.061655559992,29923.81266255,53335.52151744
2025-06-08,03:21:50.000,159,11077014,4445,0,1749352909,13178.048182940001,28078.44206724,53335.535491680006
2025-06-08,03:21:51.000,159,11077059,4845,0,1749352910,13178.007765080001,31307.761306319997,53335.61235
2025-06-08,03:21:52.000,159,11077034,4605,0,1749352911,13177.960610909991,26233.029177150005,53335.59837576
2025-06-08,03:21:53.000,159,11077038,4405,0,1749352912,13177.933665669996,30385.086582360003,53335.57042728
2025-06-08,03:21:54.000,159,11077030,4605,0,1749352913,13177.893247809996,29462.425956659994,53335.66125984
2025-06-08,03:21:55.000,159,11077020,4725,0,1749352914,13177.852829949996,32691.773392260002,53335.64029848
2025-06-08,03:21:56.000,159,11077043,5285,0,1749352915,13177.84609364,26694.331293480005,53335.71016968
2025-06-08,03:21:57.000,159,11077036,4645,0,1749352916,13177.832621019996,29923.713974729995,53335.72414392001
2025-06-08,03:21:58.000,159,11077021,5085,0,1749352917,13177.75852160999,29462.390711009997,53335.74510528001
2025-06-08,03:21:59.000,159,11077000,4445,0,1749352918,13177.72484006,29001.004005120005,53335.703182560006
2025-06-08,03:22:00.000,159,11077017,5445,0,1749352919,13177.72484006,32230.428981150006,53335.74510528001
2025-06-08,03:22:01.000,159,11077026,4685,0,1749352920,13177.64400434,27155.591115029994,53335.71016968
2025-06-08,03:22:02.000,159,11077011,5005,0,1749352921,13177.59685016999,31769.098668299994,53335.7171568
2025-06-08,03:22:03.000,159,11077070,4645,0,1749352922,13177.569904929995,31769.01407874,53335.76606664
2025-06-08,03:22:04.000,159,11077058,4725,0,1749352923,13177.53622337999,28078.29403551,53335.78004088
2025-06-08,03:22:05.000,159,11076991,5044,0,1749352924,13177.509278139994,33153.01911555001,53335.67523408001
2025-06-08,03:22:06.000,159,11076978,4445,0,1749352925,13177.462123969999,34536.97480845,53335.74510528001
2025-06-08,03:22:07.000,159,11076974,4685,0,1749352926,13177.45538765999,33152.95567338,53335.73811816
2025-06-08,03:22:08.000,159,11077020,4485,0,1749352927,13177.388024559994,32230.280949420005,53335.752092400005
2025-06-08,03:22:09.000,159,11076984,4405,0,1749352928,13177.361079319999,31307.56393068,53335.69619544001
2025-06-08,03:22:10.000,159,11076972,4725,0,1749352929,13177.293716219989,26694.126868709995,53335.80798936
2025-06-08,03:22:11.000,159,11076839,5205,0,1749352930,13177.233089429988,28539.518611410007,53335.74510528001
2025-06-08,03:22:12.000,159,11076993,4925,0,1749352931,13177.145517399993,33152.878132950005,53335.703182560006
2025-06-08,03:22:13.000,159,11076985,5245,0,1749352932,13177.111835850003,28539.497464019994,53335.66824696
2025-06-08,03:22:14.000,159,11076996,4805,0,1749352933,13177.084890609993,27616.787494410004,53335.65427272001
2025-06-08,03:22:15.000,159,11076863,5245,0,1749352934,13177.004054889992,21619.42293606,53335.68920832
2025-06-08,03:22:16.000,159,11076844,4565,0,1749352935,13176.977109649997,29462.073500159997,53335.72414392001
2025-06-08,03:22:17.000,159,11076971,5365,0,1749352936,13176.916482859997,32691.46323054,53335.703182560006
2025-06-08,03:22:18.000,159,11076933,4845,0,1749352937,13176.869328690002,31768.72506441,53335.65427272001
2025-06-08,03:22:19.000,159,11076986,4925,0,1749352938,13176.808701900001,29462.010057990003,53335.61235
2025-06-08,03:22:20.000,159,11076997,4965,0,1749352939,13176.768284040001,32691.385690109993,53335.52850456001
2025-06-08,03:22:21.000,159,11076975,5085,0,1749352940,13176.700920939991,29923.283977800005,53335.57042728
2025-06-08,03:22:22.000,159,11076977,4845,0,1749352941,13176.640294149991,31768.654573110005,53335.59138864
2025-06-08,03:22:23.000,159,11077020,4805,0,1749352942,13176.62008521999,28077.96977553,53335.55645304001
2025-06-08,03:22:24.000,159,11077003,5125,0,1749352943,13176.57966735999,30845.93755437,53335.514530320004
2025-06-08,03:22:25.000,159,11077041,5085,0,1749352944,13176.53924949999,26693.859001770004,53335.49356896
2025-06-08,03:22:26.000,159,11077029,5165,0,1749352945,13176.532513189995,30384.543799349995,53335.52151744
2025-06-08,03:22:27.000,159,11077009,4965,0,1749352946,13176.46515009,28539.145007519997,53335.45863336001
2025-06-08,03:22:28.000,159,11076933,5044,0,1749352947,13176.41799591999,27155.132921580007,53335.465620480005
2025-06-08,03:22:29.000,159,11077025,4845,0,1749352948,13176.39778698999,28077.81469467,53335.47959472
2025-06-08,03:22:30.000,159,11077029,4965,0,1749352949,13176.33716019999,28077.8217438,53335.40972352001
2025-06-08,03:22:31.000,159,11077022,4805,0,1749352950,13176.31695126999,32229.914394659994,53335.48658184001
2025-06-08,03:22:32.000,159,11076996,4725,0,1749352951,13176.269797099994,34997.94561567,53335.42369776
2025-06-08,03:22:33.000,159,11077001,4965,0,1749352952,13176.23611554999,29923.206437369998,53335.416710640005
2025-06-08,03:22:34.000,159,11077020,4605,0,1749352953,13176.202433999999,33613.863038430005,53335.36081368001
2025-06-08,03:22:35.000,159,11077027,5125,0,1749352954,13176.155279829989,30384.50150457,53335.37478792
2025-06-08,03:22:36.000,159,11077000,4725,0,1749352955,13176.121598279999,31768.598180069996,53335.35382656
2025-06-08,03:22:37.000,159,11077066,4685,0,1749352956,13176.067707799994,31307.225572440002,53335.3328652
2025-06-08,03:22:38.000,159,11077029,5165,0,1749352957,13176.047498869993,25309.910357999994,53335.346839440004
2025-06-08,03:22:39.000,159,11077045,5044,0,1749352958,13175.986872079993,27616.533725729998,53335.26998112001
2025-06-08,03:22:40.000,159,11077030,4565,0,1749352959,13175.953190529988,29461.89022278,53335.31190384
2025-06-08,03:22:41.000,159,11076997,5044,0,1749352960,13175.885827429993,27155.22456027,53335.28395536
2025-06-08,03:22:42.000,159,11077034,4685,0,1749352961,13175.845409569993,26693.943591329997,53335.228058400004
2025-06-08,03:22:43.000,159,11077016,4485,0,1749352962,13175.798255399997,27616.51962747,53335.179148560004
2025-06-08,03:22:44.000,159,11077013,5005,0,1749352963,13175.730892300002,31307.310161999994,53335.130238720005
2025-06-08,03:22:45.000,159,11077013,5085,0,1749352964,13175.737628609997,29000.637450359995,53335.1581872
2025-06-08,03:22:46.000,159,11077021,5085,0,1749352965,13175.656792889997,29923.283977800005,53335.15120008001
2025-06-08,03:22:47.000,159,11076996,4605,0,1749352966,13175.629847650001,24848.587094279996,53335.19312280001
2025-06-08,03:22:48.000,159,11077068,4845,0,1749352967,13175.542275619991,32691.30110055,53335.10229024001
2025-06-08,03:22:49.000,159,11077073,5165,0,1749352968,13175.501857759991,29000.602204709998,53335.18613568
2025-06-08,03:22:50.000,159,11076994,4685,0,1749352969,13175.434494659996,30845.993947409996,53335.130238720005
2025-06-08,03:22:51.000,159,11077049,5085,0,1749352970,13175.36713156,28077.997972049998,53335.15120008001
2025-06-08,03:22:52.000,159,11077028,4605,0,1749352971,13175.27955952999,31307.317211129994,53335.13722584
2025-06-08,03:22:53.000,159,11077058,4645,0,1749352972,13175.20546012,31307.317211129994,53335.081328880005
2025-06-08,03:22:54.000,159,11077027,5125,0,1749352973,13175.171778569995,28539.29303925,53335.0184448
2025-06-08,03:22:55.000,159,11077025,5044,0,1749352974,13175.070733919994,29462.02415625,53334.976522079996
2025-06-08,03:22:56.000,159,11076997,4845,0,1749352975,13175.003370819999,24848.664634710003,53334.913638000005
2025-06-08,03:22:57.000,159,11077007,5165,0,1749352976,13174.909062479994,27616.67470833,53334.92761224
2025-06-08,03:22:58.000,159,11077033,4925,0,1749352977,13174.828226759993,31768.70391702,53334.8787024
2025-06-08,03:22:59.000,159,11077058,4445,0,1749352978,13174.720445799998,33614.03926668,53334.83677968001
2025-06-08,03:23:00.000,159,11077035,5125,0,1749352979,13174.626137459993,26232.711966300005,53334.85774104001
2025-06-08,03:23:01.000,159,11077092,4365,0,1749352980,13174.565510669992,30384.755273250004,53334.87171528
2025-06-08,03:23:02.000,159,11076970,4445,0,1749352981,13174.504883879992,27155.400788519997,53334.864728160006
2025-06-08,03:23:03.000,159,11077039,5285,0,1749352982,13174.397102919997,33614.0674632,53334.81581832001
2025-06-08,03:23:04.000,159,11077030,4565,0,1749352983,13174.296058269996,30384.727076730007,53334.7738956
2025-06-08,03:23:05.000,159,11077047,5285,0,1749352984,13174.215222549996,26232.76131021,53334.81581832001
2025-06-08,03:23:06.000,159,11076995,5165,0,1749352985,13174.093968969995,27155.436034169994,53334.7040244
2025-06-08,03:23:07.000,159,11077071,5165,0,1749352986,13174.013133249995,30384.7905189,53334.71799864001
2025-06-08,03:23:08.000,159,11076982,4885,0,1749352987,13173.912088599995,25310.044291469996,53334.745947120005
2025-06-08,03:23:09.000,159,11077036,4725,0,1749352988,13173.804307639999,25771.416899100004,53334.72498576
2025-06-08,03:23:10.000,159,11077034,4605,0,1749352989,13173.703262989999,24848.826764700003,53334.73896000001
2025-06-08,03:23:11.000,159,11077015,5044,0,1749352990,13173.602218339998,28078.160102039998,53334.73197288
2025-06-08,03:23:12.000,159,11077013,5125,0,1749352991,13173.514646309988,29000.834826000006,53334.71799864001
2025-06-08,03:23:13.000,159,11077074,4885,0,1749352992,13173.406865349993,26232.852948900007,53334.6341532
2025-06-08,03:23:14.000,159,11076998,4845,0,1749352993,13173.339502249997,28539.532709670006,53334.59921760001
2025-06-08,03:23:15.000,159,11077002,4485,0,1749352994,13173.211512360002,29462.228581019997,53334.564282
2025-06-08,03:23:16.000,159,11077033,4925,0,1749352995,13173.123940329991,30384.861010199995,53334.55729488
2025-06-08,03:23:17.000,159,11077056,4725,0,1749352996,13173.043104609991,24387.496451850006,53334.4944108
2025-06-08,03:23:18.000,159,11076931,5405,0,1749352997,13172.94205995999,30384.832813679997,53334.43152672001
2025-06-08,03:23:19.000,159,11077037,5005,0,1749352998,13172.874696859995,24848.798568180006,53334.46646232
2025-06-08,03:23:20.000,159,11077076,4685,0,1749352999,13172.773652209995,29000.855973390004,53334.4944108
2025-06-08,03:23:21.000,159,11077066,4605,0,1749353000,13172.68608018,30384.853961069995,53334.4245396
2025-06-08,03:23:22.000,159,11077017,5125,0,1749353001,13172.61871707999,25771.508537789996,53334.39659112
2025-06-08,03:23:23.000,159,11077005,5205,0,1749353002,13172.544617669999,32691.547820099993,53334.38261688001
2025-06-08,03:23:24.000,159,11077031,4925,0,1749353003,13172.497463499989,28539.490414889995,53334.38261688001
2025-06-08,03:23:25.000,159,11077072,4645,0,1749353004,13172.389682539993,27155.478328950005,53334.27781008
2025-06-08,03:23:26.000,159,11077015,4885,0,1749353005,13172.308846819993,27616.81569093,53334.27082296
2025-06-08,03:23:27.000,159,11077058,4765,0,1749353006,13172.268428959993,27616.808641800002,53334.18697752001
2025-06-08,03:23:28.000,159,11077039,5085,0,1749353007,13172.201065859997,30846.11378262,53334.15902904
2025-06-08,03:23:29.000,159,11077051,5205,0,1749353008,13172.120230139997,29000.778432959996,53334.15902904
2025-06-08,03:23:30.000,159,11076891,4925,0,1749353009,13172.046130729992,29000.813678610008,53334.124093440005
2025-06-08,03:23:31.000,159,11077067,4765,0,1749353010,13171.945086079992,24387.447107939995,53334.06120936
2025-06-08,03:23:32.000,159,11077049,4845,0,1749353011,13171.884459289991,32230.203408989997,53333.97736392001
2025-06-08,03:23:33.000,159,11077034,4845,0,1749353012,13171.796887259996,31768.802604840006,53333.94941544001
2025-06-08,03:23:34.000,159,11077046,4925,0,1749353013,13171.716051539996,28539.43402185,53333.99832528001
2025-06-08,03:23:35.000,159,11077027,4925,0,1749353014,13171.655424749995,29000.72203992,53333.956402560005
2025-06-08,03:23:36.000,159,11077039,5005,0,1749353015,13171.54764379,26232.711966300005,53333.82364728
2025-06-08,03:23:37.000,159,11077026,4685,0,1749353016,13171.46680807,31768.732113539998,53333.88653136
2025-06-08,03:23:38.000,159,11077012,4685,0,1749353017,13171.412917589994,27155.330297220004,53333.80967304001
2025-06-08,03:23:39.000,159,11077038,4725,0,1749353018,13171.325345559999,29923.262830410007,53333.77473744
2025-06-08,03:23:40.000,159,11077007,4925,0,1749353019,13171.257982459989,29000.623352099996,53333.7258276
2025-06-08,03:23:41.000,159,11077030,4605,0,1749353020,13171.143465189998,23925.94761597,53333.6559564
2025-06-08,03:23:42.000,159,11076990,4805,0,1749353021,13171.062629469998,27616.576020509994,53333.62800792
2025-06-08,03:23:43.000,159,11076990,4805,0,1749353022,13170.975057440002,25309.875112349997,53333.621020800005
2025-06-08,03:23:44.000,159,11077045,4965,0,1749353023,13170.874012790002,26232.578032830002,53333.62800792
2025-06-08,03:23:45.000,159,11076983,5085,0,1749353024,13170.746022899992,24848.495455590004,53333.59307232001
2025-06-08,03:23:46.000,159,11077037,5085,0,1749353025,13170.63150563,27616.50552921,53333.50922688
2025-06-08,03:23:47.000,159,11076963,4965,0,1749353026,13170.604560389991,32229.872099879998,53333.54416248001
2025-06-08,03:23:48.000,159,11076990,4605,0,1749353027,13170.46309787999,31768.485393990006,53333.502239760004
2025-06-08,03:23:49.000,159,11077026,4485,0,1749353028,13170.34858061,26232.415902840003,53333.453329920005
2025-06-08,03:23:50.000,159,11077003,4765,0,1749353029,13170.254272269995,36843.15408099,53333.44634280001
2025-06-08,03:23:51.000,159,11077009,4885,0,1749353030,13170.126282379999,33152.4199395,53333.39743296001
2025-06-08,03:23:52.000,159,11077036,4725,0,1749353031,13170.038710349989,35920.43706225,53333.32057464
2025-06-08,03:23:53.000,159,11077093,5044,0,1749353032,13169.937665699988,34075.05941781,53333.31358752
2025-06-08,03:23:54.000,159,11077005,5005,0,1749353033,13169.836621050003,30845.683785689995,53333.29262616
2025-06-08,03:23:55.000,159,11077064,4685,0,1749353034,13169.695158540002,29461.587110189997,53333.19480648
2025-06-08,03:23:56.000,159,11077016,4685,0,1749353035,13169.567168649992,30384.297079800002,53333.18083224001
2025-06-08,03:23:57.000,159,11077028,4725,0,1749353036,13169.425706139991,31306.859017680006,53333.15288376
2025-06-08,03:23:58.000,159,11077024,3645,0,1749353037,13169.32466148999,29000.200404300005,53333.22275496
2025-06-08,03:23:59.000,159,11077003,5125,0,1749353038,13169.216880529995,29000.179256910007,53333.14589664
2025-06-08,03:24:00.000,159,11077022,4445,0,1749353039,13169.095626949995,32229.51259425,53333.12493528
2025-06-08,03:24:01.000,159,11076925,5044,0,1749353040,13168.954164439994,29922.734145659997,53333.06205120001
2025-06-08,03:24:02.000,159,11076934,4845,0,1749353041,13168.819438239989,27616.04028663,53332.999167120004
2025-06-08,03:24:03.000,159,11077015,5044,0,1749353042,13168.725129899998,32690.68077711,53332.964231519996
2025-06-08,03:24:04.000,159,11077062,4485,0,1749353043,13168.617348940003,27615.990942720004,53332.92230880001
2025-06-08,03:24:05.000,159,11076962,4685,0,1749353044,13168.448941189992,28999.981881269996,53332.84545048001
2025-06-08,03:24:06.000,159,11076978,4725,0,1749353045,13168.320951299997,31767.872119680003,53332.77557928001
2025-06-08,03:24:07.000,159,11077012,4845,0,1749353046,13168.206434029991,30845.218543109993,53332.70570808001
2025-06-08,03:24:08.000,159,11076984,4645,0,1749353047,13168.11212569,28538.447143650003,53332.71968232
2025-06-08,03:24:09.000,159,11076903,4885,0,1749353048,13168.017817349995,29461.058425440002,53332.72666944001
2025-06-08,03:24:10.000,159,11077016,4645,0,1749353049,13167.92350900999,27615.673731870003,53332.565965680005
2025-06-08,03:24:11.000,159,11077035,5005,0,1749353050,13167.82246435999,31306.309185539998,53332.5729528
2025-06-08,03:24:12.000,159,11077056,4645,0,1749353051,13167.728156019999,27154.279976849997,53332.53103008
2025-06-08,03:24:13.000,159,11077004,4725,0,1749353052,13167.600166129989,31306.259841630002,53332.45417176
2025-06-08,03:24:14.000,159,11077041,5205,0,1749353053,13167.539539339989,28999.60122825,53332.496094480004
2025-06-08,03:24:15.000,159,11077002,4685,0,1749353054,13167.445230999998,29460.846951540007,53332.40526192
2025-06-08,03:24:16.000,159,11077030,4325,0,1749353055,13167.330713729993,30844.795595310003,53332.41224904
2025-06-08,03:24:17.000,159,11077071,5285,0,1749353056,13167.243141699997,28999.44614739,53332.29346800001
2025-06-08,03:24:18.000,159,11077035,5165,0,1749353057,13167.195987530002,29922.07152744,53332.19564832
2025-06-08,03:24:19.000,159,11077065,4925,0,1749353058,13167.081470259996,28076.722079519997,53332.21660968
2025-06-08,03:24:20.000,159,11077015,5165,0,1749353059,13167.047788709991,34996.599231839995,53332.111802880005
2025-06-08,03:24:21.000,159,11077048,4445,0,1749353060,13166.966952989991,31305.942630780002,53332.08385440001
2025-06-08,03:24:22.000,159,11077045,5205,0,1749353061,13166.899589889996,27615.25078407,53332.03494456001
2025-06-08,03:24:23.000,159,11077010,4725,0,1749353062,13166.879380959996,24847.25480871,53332.02097032
2025-06-08,03:24:24.000,159,11077011,5285,0,1749353063,13166.83222679,30383.141022480006,53331.944112000005
2025-06-08,03:24:25.000,159,11076889,5165,0,1749353064,13166.79180893,32689.785537599993,53331.83231808
2025-06-08,03:24:26.000,159,11076890,4525,0,1749353065,13166.758127379995,31767.131961029998,53331.78340824
2025-06-08,03:24:27.000,159,11077076,4525,0,1749353066,13166.69076428,32228.434077359998,53331.72052416001
2025-06-08,03:24:28.000,159,11077051,5005,0,1749353067,13166.67055535,29921.697923550004,53331.69956280001
2025-06-08,03:24:29.000,159,11077007,4925,0,1749353068,13166.65034642,24847.09267872,53331.727511280005
2025-06-08,03:24:30.000,159,11077011,4845,0,1749353069,13166.596455939994,27153.645555149997,53331.62270448001
2025-06-08,03:24:31.000,159,11077066,4605,0,1749353070,13166.62340117999,26692.3152423,53331.657640080004
2025-06-08,03:24:32.000,159,11077010,4605,0,1749353071,13166.60319224999,33612.22764026999,53331.58078176001
2025-06-08,03:24:33.000,159,11077027,5005,0,1749353072,13166.596455939994,25769.591174429996,53331.559820400005
2025-06-08,03:24:34.000,159,11077027,5165,0,1749353073,13166.576247009994,31766.828848439996,53331.55283328001
2025-06-08,03:24:35.000,159,11077047,5044,0,1749353074,13166.535829149994,33150.81978699,53331.46200072001
2025-06-08,03:24:36.000,159,11077018,4445,0,1749353075,13166.535829149994,25308.267910709998,53331.43405224001
2025-06-08,03:24:37.000,159,11077010,4605,0,1749353076,13166.56277438999,29460.170235059995,53331.392129520005
2025-06-08,03:24:38.000,159,11077030,4565,0,1749353077,13166.556038079994,30382.809713370007,53331.322258320004
2025-06-08,03:24:39.000,159,11076989,4845,0,1749353078,13166.58298331999,32228.067522600002,53331.31527120001
2025-06-08,03:24:40.000,159,11077038,4765,0,1749353079,13166.576247009994,30844.076584049995,53331.37815528
2025-06-08,03:24:41.000,159,11077024,4565,0,1749353080,13166.576247009994,26692.103768400004,53331.28732272001
2025-06-08,03:24:42.000,159,11077063,5205,0,1749353081,13166.54256545999,26230.808701200003,53331.30828408
2025-06-08,03:24:43.000,159,11077040,4965,0,1749353082,13166.529092839999,29921.366614440005,53331.175528800006
2025-06-08,03:24:44.000,159,11077043,5205,0,1749353083,13166.5695107,30382.753320329997,53331.2104644
2025-06-08,03:24:45.000,159,11077046,4765,0,1749353084,13166.576247009994,26692.089670140005,53331.13360608
2025-06-08,03:24:46.000,159,11077051,5005,0,1749353085,13166.596455939994,31305.3364056,53331.16155456
2025-06-08,03:24:47.000,159,11077039,4845,0,1749353086,13166.596455939994,28076.080608689997,53331.09168336
2025-06-08,03:24:48.000,159,11077038,4605,0,1749353087,13166.60319224999,26692.110817530003,53331.04976064001
2025-06-08,03:24:49.000,159,11077024,4645,0,1749353088,13166.62340117999,33150.71405004,53330.9659152
2025-06-08,03:24:50.000,159,11077044,4725,0,1749353089,13166.657082729995,31305.406896900007,53330.95892808001
2025-06-08,03:24:51.000,159,11077061,5085,0,1749353090,13166.63013749,28998.755332650006,53330.86110840001
2025-06-08,03:24:52.000,159,11077038,4405,0,1749353091,13166.677291659995,30382.71102555,53330.896044
2025-06-08,03:24:53.000,159,11077024,4845,0,1749353092,13166.72444582999,34996.000055790006,53330.896044
2025-06-08,03:24:54.000,159,11077095,5165,0,1749353093,13166.758127379995,29921.40890922,53330.79822432
2025-06-08,03:24:55.000,159,11077048,4645,0,1749353094,13166.75139107,31766.680816709995,53330.81219856001
2025-06-08,03:24:56.000,159,11077023,5445,0,1749353095,13166.7716,33612.03026463,53330.8261728
2025-06-08,03:24:57.000,159,11077004,4885,0,1749353096,13166.78507261999,32689.37668806,53330.72835312
2025-06-08,03:24:58.000,159,11077041,5085,0,1749353097,13166.859172029996,30382.71102555,53330.73534024
2025-06-08,03:24:59.000,159,11077020,4645,0,1749353098,13166.87264465,28076.0594613,53330.69341752001
2025-06-08,03:25:00.000,159,11077089,5085,0,1749353099,13166.90632619999,27614.722099320003,53330.67944328
2025-06-08,03:25:01.000,159,11077078,4685,0,1749353100,13166.93327144,31305.371651249996,53330.74931448
2025-06-08,03:25:02.000,159,11077027,5125,0,1749353101,13166.940007749996,35457.35151603,53330.6864304
2025-06-08,03:25:03.000,159,11077009,5245,0,1749353102,13167.014107160001,27614.75734497,53330.63053344
2025-06-08,03:25:04.000,159,11077032,4645,0,1749353103,13167.014107160001,28076.115854339994,53330.65848192
2025-06-08,03:25:05.000,159,11077042,4325,0,1749353104,13167.047788709991,28076.115854339994,53330.67944328
2025-06-08,03:25:06.000,159,11076866,4525,0,1749353105,13167.054525020001,29921.345467050007,53330.60957208
2025-06-08,03:25:07.000,159,11077071,5044,0,1749353106,13167.128624429992,26692.089670140005,53330.63053344
2025-06-08,03:25:08.000,159,11077039,5165,0,1749353107,13167.169042289992,29921.345467050007,53330.64450768001
2025-06-08,03:25:09.000,159,11077032,4525,0,1749353108,13167.202723839997,26692.096719270005,53330.53271376
2025-06-08,03:25:10.000,159,11077087,5405,0,1749353109,13167.222932769997,28537.425019799994,53330.553675120005
2025-06-08,03:25:11.000,159,11076882,4565,0,1749353110,13167.256614320002,25769.443142699994,53330.53970088
2025-06-08,03:25:12.000,159,11076922,4845,0,1749353111,13167.283559559997,30382.689878160003,53330.56066224
2025-06-08,03:25:13.000,159,11077074,4765,0,1749353112,13167.310504799992,31305.30820908,53330.51873952
2025-06-08,03:25:14.000,159,11077079,5125,0,1749353113,13167.357658970002,28537.3545285,53330.553675120005
2025-06-08,03:25:15.000,159,11077042,4685,0,1749353114,13167.411549449993,28537.34043024,53330.46982968
2025-06-08,03:25:16.000,159,11077067,4925,0,1749353115,13167.465439929998,33150.54487092,53330.46284256
2025-06-08,03:25:17.000,159,11077053,5165,0,1749353116,13167.526066719998,28537.3545285,53330.52572664001
2025-06-08,03:25:18.000,159,11076968,4685,0,1749353117,13167.573220889994,28537.255840679994,53330.42790696001
2025-06-08,03:25:19.000,159,11076998,4645,0,1749353118,13167.633847679994,30382.57004295,53330.40694560001
2025-06-08,03:25:20.000,159,11077048,4925,0,1749353119,13167.68100184999,27614.630460629996,53330.35803576001
2025-06-08,03:25:21.000,159,11077016,4725,0,1749353120,13167.72141970999,29921.239730100002,53330.35104864
2025-06-08,03:25:22.000,159,11077026,4565,0,1749353121,13167.80899174,27614.58111672,53330.32310016
2025-06-08,03:25:23.000,159,11077043,5125,0,1749353122,13167.88309114999,31766.47639194,53330.33008728001
2025-06-08,03:25:24.000,159,11077025,5085,0,1749353123,13167.936981629995,28075.855036530003,53330.35104864
2025-06-08,03:25:25.000,159,11077057,5005,0,1749353124,13168.02455365999,28537.164201990003,53330.267203200005
2025-06-08,03:25:26.000,159,11077044,4565,0,1749353125,13168.078444139996,34073.05041575999,53330.30912592001
2025-06-08,03:25:27.000,159,11077028,4485,0,1749353126,13168.179488789996,28537.04436678,53330.27419032
2025-06-08,03:25:28.000,159,11077056,5005,0,1749353127,13168.300742369996,31766.32836021,53330.17637064
2025-06-08,03:25:29.000,159,11077094,4685,0,1749353128,13168.341160229997,34534.28908992,53330.169383520006
2025-06-08,03:25:30.000,159,11077072,4805,0,1749353129,13168.448941189992,28998.360581369998,53330.17637064
2025-06-08,03:25:31.000,159,11077051,5205,0,1749353130,13168.543249529997,28075.657660890007,53330.1274608
2025-06-08,03:25:32.000,159,11077072,4645,0,1749353131,13168.651030489993,29459.62745205,53330.12047368001
2025-06-08,03:25:33.000,159,11077080,4605,0,1749353132,13168.738602519988,28998.311237460002,53330.13444792
2025-06-08,03:25:34.000,159,11077085,4125,0,1749353133,13168.805965619998,30382.23873384,53330.12047368001
2025-06-08,03:25:35.000,159,11077060,4725,0,1749353134,13168.893537649994,24385.00810896,53330.09252520001
2025-06-08,03:25:36.000,159,11077053,4565,0,1749353135,13168.98110967999,24846.2890779,53330.050602480005
2025-06-08,03:25:37.000,159,11077052,3804,0,1749353136,13169.06868171,30382.203488190004,53329.99470552001
2025-06-08,03:25:38.000,159,11077008,4085,0,1749353137,13169.14278111999,29920.830880559995,53329.95976992
2025-06-08,03:25:39.000,159,11077083,5245,0,1749353138,13169.23035315,32227.4331009,53329.95278280001
2025-06-08,03:25:40.000,159,11077040,4685,0,1749353139,13169.297716249996,28536.748303319997,53330.001692640006
2025-06-08,03:25:41.000,159,11077070,3845,0,1749353140,13169.398760899996,26691.441150180006,53329.89688584
2025-06-08,03:25:42.000,159,11077042,4845,0,1749353141,13169.425706139991,27614.10177588,53329.847976
2025-06-08,03:25:43.000,159,11077061,4125,0,1749353142,13169.486332929991,29459.3102412,53329.77810480001
2025-06-08,03:25:44.000,159,11077079,5285,0,1749353143,13169.553696030001,29459.3102412,53329.813040400004
2025-06-08,03:25:45.000,159,11076878,4765,0,1749353144,13169.621059129997,30381.942670379998,53329.82002752
2025-06-08,03:25:46.000,159,11077042,3845,0,1749353145,13169.708631159992,28997.930584439993,53329.77111768
2025-06-08,03:25:47.000,159,11077035,4205,0,1749353146,13169.762521639997,29459.282044680003,53329.79906616
2025-06-08,03:25:48.000,159,11077041,5365,0,1749353147,13169.836621050003,30381.886277340003,53329.75714344001
2025-06-08,03:25:49.000,159,11077037,4925,0,1749353148,13169.870302599993,33611.142074250005,53329.75015632
2025-06-08,03:25:50.000,159,11077018,4805,0,1749353149,13169.910720459993,30381.900375600002,53329.673298
2025-06-08,03:25:51.000,159,11077082,4805,0,1749353150,13169.910720459993,23923.36058526,53329.62438816
2025-06-08,03:25:52.000,159,11077143,5285,0,1749353151,13170.005028799998,30381.879228210004,53329.63137528
2025-06-08,03:25:53.000,159,11077110,4565,0,1749353152,13170.065655589999,31304.52575565,53329.645349520004
2025-06-08,03:25:54.000,159,11077050,4605,0,1749353153,13170.092600829994,28075.319302649994,53329.58945256001
2025-06-08,03:25:55.000,159,11077096,4645,0,1749353154,13170.166700239999,31304.603296080008,53329.57547832
2025-06-08,03:25:56.000,159,11076918,4805,0,1749353155,13170.213854409994,32227.256872650003,53329.596439680005
2025-06-08,03:25:57.000,159,11077066,4845,0,1749353156,13170.274481199995,26691.33541323,53329.51259424
2025-06-08,03:25:58.000,159,11077117,5085,0,1749353157,13170.36205322999,31304.631492600005,53329.50560712
2025-06-08,03:25:59.000,159,11077103,5165,0,1749353158,13170.44962526,28536.69895941,53329.55451696
2025-06-08,03:26:00.000,159,11077038,4685,0,1749353159,13170.49004312,23462.157156750007,53329.50560712
2025-06-08,03:26:01.000,159,11077100,4525,0,1749353160,13170.57087884,31304.659689120002,53329.51958136001
2025-06-08,03:26:02.000,159,11077047,5125,0,1749353161,13170.624769319991,28536.748303319997,53329.498620000006
2025-06-08,03:26:03.000,159,11077084,4605,0,1749353162,13170.658450869996,28997.986977480003,53329.48464576
2025-06-08,03:26:04.000,159,11077096,4685,0,1749353163,13170.712341350001,29920.703996220007,53329.52656848
2025-06-08,03:26:05.000,159,11077071,5165,0,1749353164,13170.813386000002,34533.97187907,53329.52656848
2025-06-08,03:26:06.000,159,11077096,4645,0,1749353165,13170.840331239997,31304.716082159997,53329.49163288001
2025-06-08,03:26:07.000,159,11077095,4925,0,1749353166,13170.921166959997,31766.046395009995,53329.56150408
2025-06-08,03:26:08.000,159,11076990,4925,0,1749353167,13171.022211609998,35456.63955389999,53329.58246544
2025-06-08,03:26:09.000,159,11076967,5245,0,1749353168,13171.103047329998,27614.165218049995,53329.57547832
2025-06-08,03:26:10.000,159,11077015,5285,0,1749353169,13171.177146739989,29920.760389260002,53329.61041392001
2025-06-08,03:26:11.000,159,11077021,4965,0,1749353170,13171.231037219994,31766.1380337,53329.52656848
2025-06-08,03:26:12.000,159,11077012,4525,0,1749353171,13171.35902710999,34995.39383061,53329.58945256001
2025-06-08,03:26:13.000,159,11077010,4685,0,1749353172,13171.433126519994,27152.95474041,53329.61740104001
2025-06-08,03:26:14.000,159,11077004,4565,0,1749353173,13171.48028068999,27152.95474041,53329.57547832
2025-06-08,03:26:15.000,159,11077041,5005,0,1749353174,13171.513962239995,30843.604292339995,53329.61041392001
2025-06-08,03:26:16.000,159,11077023,5005,0,1749353175,13171.60827058,31304.962801710004,53329.63137528
2025-06-08,03:26:17.000,159,11076992,4965,0,1749353176,13171.6891063,33611.621415090005,53329.68028512
2025-06-08,03:26:18.000,159,11077022,4925,0,1749353177,13171.796887259996,27614.41898673,53329.70124648
2025-06-08,03:26:19.000,159,11077021,5445,0,1749353178,13171.891195600001,32689.038329820003,53329.65932376001
2025-06-08,03:26:20.000,159,11077036,4725,0,1749353179,13171.918140839996,26691.857048849997,53329.61041392001
2025-06-08,03:26:21.000,159,11077017,4445,0,1749353180,13171.998976559997,31305.124931700004,53329.7431692
2025-06-08,03:26:22.000,159,11077028,4405,0,1749353181,13172.079812279997,30843.787569720007,53329.7431692
2025-06-08,03:26:23.000,159,11077023,5125,0,1749353182,13172.140439069997,33150.50257614,53329.7431692
2025-06-08,03:26:24.000,159,11077031,5205,0,1749353183,13172.254956340003,33611.87518377,53329.78509192001
2025-06-08,03:26:25.000,159,11077038,4485,0,1749353184,13172.342528369998,28998.635497440002,53329.75714344001
2025-06-08,03:26:26.000,159,11076963,4885,0,1749353185,13172.416627779989,29460.001055939996,53329.72919496
2025-06-08,03:26:27.000,159,11077008,3924,0,1749353186,13172.463781949999,32689.355540670003,53329.834001760006
2025-06-08,03:26:28.000,159,11077024,4205,0,1749353187,13172.53788135999,31766.7724554,53329.9178472
2025-06-08,03:26:29.000,159,11077050,4445,0,1749353188,13172.61871707999,29460.191382449993,53329.87592448001
2025-06-08,03:26:30.000,159,11076981,5165,0,1749353189,13172.652398629994,32689.517670660003,53329.847976
2025-06-08,03:26:31.000,159,11077025,4445,0,1749353190,13172.69955279999,28076.270935199995,53329.86195024
2025-06-08,03:26:32.000,159,11077003,4485,0,1749353191,13172.78712483,27614.989966260007,53329.931821440005
2025-06-08,03:26:33.000,159,11076957,5044,0,1749353192,13172.834278999995,32228.24375085,53329.931821440005
2025-06-08,03:26:34.000,159,11076970,4725,0,1749353193,13172.88143316999,28076.426016059995,53329.980731280004
2025-06-08,03:26:35.000,159,11076987,5165,0,1749353194,13172.98247781999,30383.04938379,53329.9877184
2025-06-08,03:26:36.000,159,11076792,4725,0,1749353195,13173.063313539991,27153.835881659994,53330.02964112
2025-06-08,03:26:37.000,159,11076976,3765,0,1749353196,13173.103731399991,34535.134985519995,53330.02265400001
2025-06-08,03:26:38.000,159,11076985,5285,0,1749353197,13173.191303430001,28076.588146049995,53330.0575896
2025-06-08,03:26:39.000,159,11076989,5205,0,1749353198,13173.265402839992,31305.886237740007,53330.11348656001
2025-06-08,03:26:40.000,159,11077005,4405,0,1749353199,13173.339502249997,30844.6757601,53330.08553808
2025-06-08,03:26:41.000,159,11076959,5044,0,1749353200,13173.406865349993,28999.375656090007,53330.099512320005
2025-06-08,03:26:42.000,159,11076931,5005,0,1749353201,13173.460755829998,30844.718054879995,53330.13444792
2025-06-08,03:26:43.000,159,11076971,5125,0,1749353202,13173.521382619998,28076.84191473,53330.13444792
2025-06-08,03:26:44.000,159,11076978,4605,0,1749353203,13173.595482029988,28538.14403106,53330.1274608
2025-06-08,03:26:45.000,159,11076840,4645,0,1749353204,13173.669581439994,29922.149067870007,53330.16239640001
2025-06-08,03:26:46.000,159,11076969,5165,0,1749353205,13173.709999299994,29922.177264390004,53330.2322676
2025-06-08,03:26:47.000,159,11076961,5085,0,1749353206,13173.784098709999,28538.200424099996,53330.26021608001
2025-06-08,03:26:48.000,159,11076970,4845,0,1749353207,13173.81778025999,25770.296087430004,53330.25322896
2025-06-08,03:26:49.000,159,11076979,5125,0,1749353208,13173.90535229,33151.595191290005,53330.32310016
2025-06-08,03:26:50.000,159,11077018,4805,0,1749353209,13173.972715389995,28999.580080860003,53330.29515168
2025-06-08,03:26:51.000,159,11076982,4845,0,1749353210,13174.02660587,32229.0544008,53330.3021388
2025-06-08,03:26:52.000,159,11076964,4605,0,1749353211,13174.06702373,27154.39276293,53330.28816456001
2025-06-08,03:26:53.000,159,11076932,4645,0,1749353212,13174.08049634999,30845.049363989994,53330.35803576001
2025-06-08,03:26:54.000,159,11076948,4845,0,1749353213,13174.12091420999,32690.405861039995,53330.40694560001
2025-06-08,03:26:55.000,159,11076940,4485,0,1749353214,13174.18154099999,29461.143014999994,53330.39297136
2025-06-08,03:26:56.000,159,11076932,4445,0,1749353215,13174.282585649991,34535.73416157,53330.42790696001
2025-06-08,03:26:57.000,159,11076991,5165,0,1749353216,13174.356685059996,28538.48943843,53330.51873952
2025-06-08,03:26:58.000,159,11077035,4445,0,1749353217,13174.410575540001,30845.211493979994,53330.53970088
2025-06-08,03:26:59.000,159,11076946,4805,0,1749353218,13174.464466019992,30845.190346589996,53330.5117524
2025-06-08,03:27:00.000,159,11076963,5125,0,1749353219,13174.518356499997,30845.239690500006,53330.53970088
2025-06-08,03:27:01.000,159,11076969,5165,0,1749353220,13174.558774359997,26232.000004169997,53330.59559784001
2025-06-08,03:27:02.000,159,11076955,5085,0,1749353221,13174.659819009998,28999.897291710004,53330.62354632001
2025-06-08,03:27:03.000,159,11076997,5005,0,1749353222,13174.713709489988,28999.93958649,53330.70739176
2025-06-08,03:27:04.000,159,11076964,4645,0,1749353223,13174.774336279988,28538.672715809997,53330.69341752001
2025-06-08,03:27:05.000,159,11077057,5044,0,1749353224,13174.834963069989,27616.04028663,53330.77726296
2025-06-08,03:27:06.000,159,11077013,5005,0,1749353225,13174.848435689993,28077.441090780005,53330.79822432
2025-06-08,03:27:07.000,159,11076991,5245,0,1749353226,13174.962952959999,30384.127900680003,53330.819185680004
2025-06-08,03:27:09.000,159,11077100,4725,0,1749353228,13175.070733919994,31306.802624639997,53330.91700536
2025-06-08,03:27:10.000,159,11077010,4565,0,1749353229,13175.10441547,31768.154084880007,53330.94495384
2025-06-08,03:27:11.000,159,11077028,4845,0,1749353230,13175.20546012,30384.17724459,53331.04277352
2025-06-08,03:27:12.000,159,11077060,4605,0,1749353231,13175.252614289995,26232.204428940007,53331.04277352
2025-06-08,03:27:13.000,159,11077078,4805,0,1749353232,13175.26608691,28077.546827729995,53331.01482504
2025-06-08,03:27:14.000,159,11077003,5365,0,1749353233,13175.31997738999,29922.896275649997,53331.02181216
2025-06-08,03:27:15.000,159,11077031,5125,0,1749353234,13175.36039524999,27616.258809659994,53331.04976064001
2025-06-08,03:27:16.000,159,11077033,5165,0,1749353235,13175.394076799996,32690.941594920005,53331.12661896001
2025-06-08,03:27:17.000,159,11077058,4565,0,1749353236,13175.421022039991,33613.59517149,53331.105657600005
2025-06-08,03:27:18.000,159,11077028,4645,0,1749353237,13175.441230969991,33613.61631888,53331.23841288
2025-06-08,03:27:19.000,159,11076979,5365,0,1749353238,13175.474912519996,28538.95468101,53331.25937424
2025-06-08,03:27:20.000,159,11077044,4485,0,1749353239,13175.474912519996,30845.63444178,53331.3502068
2025-06-08,03:27:21.000,159,11077062,4845,0,1749353240,13175.501857759991,27616.301104440005,53331.32924544
2025-06-08,03:27:22.000,159,11077059,5005,0,1749353241,13175.555748239996,28077.65256468,53331.37116816
2025-06-08,03:27:23.000,159,11077013,5125,0,1749353242,13175.602902409992,27616.371595739998,53331.40610376
2025-06-08,03:27:24.000,159,11077056,4485,0,1749353243,13175.542275619991,28077.64551555,53331.40610376
2025-06-08,03:27:25.000,159,11077044,4645,0,1749353244,13175.555748239996,30845.711982210007,53331.46898784
2025-06-08,03:27:26.000,159,11077028,4645,0,1749353245,13175.555748239996,25771.015098689997,53331.53885904
2025-06-08,03:27:27.000,159,11077063,4965,0,1749353246,13175.602902409992,32229.759313799994,53331.49693632
2025-06-08,03:27:28.000,159,11077093,5205,0,1749353247,13175.569220860001,32229.766362929993,53331.5248848
2025-06-08,03:27:29.000,159,11077066,4485,0,1749353248,13175.575957169996,34536.54481152,53331.56680752
2025-06-08,03:27:30.000,159,11077067,5285,0,1749353249,13175.555748239996,31768.54178703,53331.58078176001
2025-06-08,03:27:31.000,159,11077036,4525,0,1749353250,13175.562484549991,31307.176228530006,53331.64366584
2025-06-08,03:27:32.000,159,11077056,4685,0,1749353251,13175.582693479992,30384.508553699998,53331.71353704
2025-06-08,03:27:33.000,159,11077098,4565,0,1749353252,13175.582693479992,30845.881161330006,53331.74148552
2025-06-08,03:27:34.000,159,11077046,4605,0,1749353253,13175.562484549991,31307.303112869995,53331.68558856
2025-06-08,03:27:35.000,159,11077013,5085,0,1749353254,13175.596166099996,31768.626376590008,53331.74847264001
2025-06-08,03:27:36.000,159,11077030,5044,0,1749353255,13175.596166099996,30845.986898279996,53331.75545976
2025-06-08,03:27:37.000,159,11077019,4245,0,1749353256,13175.582693479992,21619.27490433,53331.85327944
2025-06-08,03:27:38.000,159,11076921,5245,0,1749353257,13175.609638720001,29462.017107120002,53331.91616352001
2025-06-08,03:27:39.000,159,11077045,5165,0,1749353258,13175.623111339992,29000.623352099996,53331.92315064
2025-06-08,03:27:40.000,159,11077026,4605,0,1749353259,13175.609638720001,29000.665646880007,53331.9091764
2025-06-08,03:27:41.000,159,11077033,5165,0,1749353260,13175.636583959997,27155.36554287,53331.98603472001
2025-06-08,03:27:42.000,159,11077001,5085,0,1749353261,13175.690474440002,32691.427984890004,53331.93013776
2025-06-08,03:27:43.000,159,11077025,5085,0,1749353262,13175.650056580002,27155.372592,53331.97206048
2025-06-08,03:27:44.000,159,11077023,5125,0,1749353263,13175.670265510002,27616.731101369995,53332.013983200006
2025-06-08,03:27:45.000,159,11076983,5245,0,1749353264,13175.677001819997,33614.15205275999,53332.09782864
2025-06-08,03:27:46.000,159,11076991,5005,0,1749353265,13175.670265510002,30846.12083175,53332.04193168
2025-06-08,03:27:47.000,159,11077071,4925,0,1749353266,13175.677001819997,36382.148028120006,53332.06988016
2025-06-08,03:27:48.000,159,11077023,5085,0,1749353267,13175.724155989992,26694.06342654,53332.14673848
2025-06-08,03:27:49.000,159,11077032,4605,0,1749353268,13175.737628609997,26232.733113690003,53332.14673848
2025-06-08,03:27:50.000,159,11077057,5085,0,1749353269,13175.757837539997,27155.436034169994,53332.12577712001
2025-06-08,03:27:51.000,159,11077007,5205,0,1749353270,13175.798255399997,31307.465242859995,53332.20263544001
2025-06-08,03:27:52.000,159,11077073,4925,0,1749353271,13175.791519090002,29923.4954517,53332.21660968
2025-06-08,03:27:53.000,159,11077066,4645,0,1749353272,13175.831936950002,28078.075512480005,53332.2585324
2025-06-08,03:27:54.000,159,11077062,4605,0,1749353273,13175.899300049998,36382.17622464,53332.28648088
2025-06-08,03:27:55.000,159,11077056,4765,0,1749353274,13175.932981599988,27155.407837649997,53332.31442936
2025-06-08,03:27:56.000,159,11077038,4885,0,1749353275,13175.953190529988,29000.74318731,53332.32141648001
2025-06-08,03:27:57.000,159,11077041,5325,0,1749353276,13175.966663149993,31768.823752230004,53332.398274800005
2025-06-08,03:27:58.000,159,11077005,5005,0,1749353277,13176.020553629998,27616.759297890007,53332.37032632001
2025-06-08,03:27:59.000,159,11077010,4885,0,1749353278,13176.060971489998,22080.703905000002,53332.398274800005
2025-06-08,03:28:00.000,159,11077017,5044,0,1749353279,13176.081180419998,31307.486390250007,53332.41224904
2025-06-08,03:28:01.000,159,11076985,4845,0,1749353280,13176.101389349998,31307.42294808,53332.398274800005
2025-06-08,03:28:02.000,159,11076991,4045,0,1749353281,13176.135070899989,28539.384677940005,53332.40526192
2025-06-08,03:28:03.000,159,11076982,4565,0,1749353282,13176.155279829989,25771.416899100004,53332.398274800005
2025-06-08,03:28:04.000,159,11077016,4605,0,1749353283,13176.21590661999,32230.097672040007,53332.42622328
2025-06-08,03:28:05.000,159,11077044,4765,0,1749353284,13176.229379239994,27616.709953979996,53332.51006872001
2025-06-08,03:28:06.000,159,11077027,5125,0,1749353285,13176.249588169994,24848.777420790007,53332.55897856001
2025-06-08,03:28:07.000,159,11077019,5325,0,1749353286,13176.25632447999,27155.400788519997,53332.54500432
2025-06-08,03:28:08.000,159,11077044,4445,0,1749353287,13176.30347865,28078.033217699995,53332.55897856001
2025-06-08,03:28:09.000,159,11077033,4845,0,1749353288,13176.350632819995,30384.748224120005,53332.63583688001
2025-06-08,03:28:10.000,159,11077000,4685,0,1749353289,13176.34389651,29923.319223450002,53332.64981112
2025-06-08,03:28:11.000,159,11077030,4845,0,1749353290,13176.36410544,29923.32627258,53332.663785360004
2025-06-08,03:28:12.000,159,11077011,5125,0,1749353291,13176.39778698999,29000.59515558,53332.67077248
2025-06-08,03:28:13.000,159,11077082,4965,0,1749353292,13176.41799591999,26693.90834568,53332.65679824001
2025-06-08,03:28:14.000,159,11077048,4805,0,1749353293,13176.41799591999,29461.911370169997,53332.67775960001
2025-06-08,03:28:15.000,159,11077048,4605,0,1749353294,13176.44494116,25771.191326939996,53332.7476308
2025-06-08,03:28:16.000,159,11076924,4925,0,1749353295,13176.43820484999,29000.552860800002,53332.75461792001
2025-06-08,03:28:17.000,159,11077033,5085,0,1749353296,13176.45841377999,30384.522651959996,53332.75461792001
2025-06-08,03:28:18.000,159,11077052,4565,0,1749353297,13176.471886399995,26693.795559599996,53332.82448912001
2025-06-08,03:28:19.000,159,11077002,4725,0,1749353298,13176.532513189995,31307.0986881,53332.84545048001
2025-06-08,03:28:20.000,159,11077050,4685,0,1749353299,13176.50556795,28539.10271274,53332.83846336
2025-06-08,03:28:21.000,159,11077062,4645,0,1749353300,13176.53924949999,31307.0986881,53332.831476240004
2025-06-08,03:28:22.000,159,11077067,5165,0,1749353301,13176.56619474,30845.77542438,53332.88038608
2025-06-08,03:28:23.000,159,11076986,4765,0,1749353302,13176.55945842999,29461.742191049998,53332.89436032001
2025-06-08,03:28:24.000,159,11077010,4685,0,1749353303,13176.58640367,30845.733129600005,53332.89436032001
2025-06-08,03:28:25.000,159,11077029,5044,0,1749353304,13176.62682153,26693.703920910004,53332.92230880001
2025-06-08,03:28:26.000,159,11077050,4765,0,1749353305,13176.640294149991,27155.05538115,53332.92230880001
2025-06-08,03:28:27.000,159,11077038,4645,0,1749353306,13176.640294149991,29923.03020912,53332.852437600006
2025-06-08,03:28:28.000,159,11077020,4845,0,1749353307,13176.680712009991,31768.464246599993,53332.964231519996
2025-06-08,03:28:29.000,159,11077050,4685,0,1749353308,13176.694184629996,30384.452160660003,53332.9572444
2025-06-08,03:28:30.000,159,11077031,5205,0,1749353309,13176.721129869991,29461.749240179997,53332.94327016001
2025-06-08,03:28:31.000,159,11077016,4725,0,1749353310,13176.775020349996,27155.03423376,53333.04108984001
2025-06-08,03:28:32.000,159,11077020,4725,0,1749353311,13176.801965589992,26232.387706320005,53333.01314136001
2025-06-08,03:28:33.000,159,11077084,4805,0,1749353312,13176.815438209997,25771.029196949996,53333.06205120001
2025-06-08,03:28:34.000,159,11077041,5125,0,1749353313,13176.855856069997,29461.763338439996,53333.0271156
2025-06-08,03:28:35.000,159,11077058,4805,0,1749353314,13176.903010239992,28077.708957719995,53333.07602544
2025-06-08,03:28:36.000,159,11077053,5085,0,1749353315,13176.923219169992,26693.682773520006,53333.06205120001
2025-06-08,03:28:37.000,159,11077074,4445,0,1749353316,13176.923219169992,30384.395767619993,53333.07602544
2025-06-08,03:28:38.000,159,11077037,4925,0,1749353317,13176.983845959992,32229.731117279996,53333.08999968001
2025-06-08,03:28:39.000,159,11077049,5445,0,1749353318,13177.004054889992,28539.039270570007,53333.15288376
2025-06-08,03:28:40.000,159,11077074,4885,0,1749353319,13177.031000130002,31307.049344190003,53333.15987088001
2025-06-08,03:28:41.000,159,11077069,4205,0,1749353320,13177.105099539993,26693.668675260007,53333.2017936
2025-06-08,03:28:42.000,159,11077057,4925,0,1749353321,13177.118572159998,30384.33937458,53333.17384512
2025-06-08,03:28:43.000,159,11077078,4605,0,1749353322,13177.172462639988,26693.682773520006,53333.21576784
2025-06-08,03:28:44.000,159,11077052,4805,0,1749353323,13177.253298359989,29461.69989627,53333.25769056001
2025-06-08,03:28:45.000,159,11077054,4685,0,1749353324,13177.273507289989,28539.018123179994,53333.25070344
2025-06-08,03:28:46.000,159,11077071,5005,0,1749353325,13177.320661459999,32229.625380330006,53333.30660040001
2025-06-08,03:28:47.000,159,11077058,4605,0,1749353326,13177.347606699994,29461.629404969994,53333.27865192001
2025-06-08,03:28:48.000,159,11077087,5365,0,1749353327,13177.41496979999,30384.254785020006,53333.29262616
2025-06-08,03:28:49.000,159,11077044,3924,0,1749353328,13177.462123969999,30845.599196130002,53333.32756176001
2025-06-08,03:28:50.000,159,11077074,4605,0,1749353329,13177.489069209994,32690.927496660006,53333.25769056001
2025-06-08,03:28:51.000,159,11077101,4885,0,1749353330,13177.549695999995,34074.939582599996,53333.32057464
2025-06-08,03:28:52.000,159,11077085,4885,0,1749353331,13177.62379541,28538.877140580007,53333.37647160001
2025-06-08,03:28:53.000,159,11077121,5125,0,1749353332,13177.66421327,31306.880165070004,53333.38345872
2025-06-08,03:28:54.000,159,11076963,5245,0,1749353333,13177.69789481999,29000.179256910007,53333.355510240006
2025-06-08,03:28:55.000,159,11077016,4805,0,1749353334,13177.74504899,29461.488422370006,53333.334548880004
2025-06-08,03:28:56.000,159,11077020,4525,0,1749353335,13177.75852160999,27616.117827060007,53333.41839432
2025-06-08,03:28:57.000,159,11076883,5365,0,1749353336,13177.81914839999,31306.816722899996,53333.41839432
2025-06-08,03:28:58.000,159,11076986,4765,0,1749353337,13177.86630257,34074.81269825999,53333.453329920005
2025-06-08,03:28:59.000,159,11077006,3765,0,1749353338,13177.86630257,30845.4511644,53333.50922688
2025-06-08,03:29:00.000,159,11077018,4605,0,1749353339,13177.933665669996,27616.068483149997,53333.44634280001
2025-06-08,03:29:01.000,159,11077006,4525,0,1749353340,13177.960610909991,28538.750256240004,53333.50922688
2025-06-08,03:29:02.000,159,11077031,5285,0,1749353341,13178.034710319997,31768.027200540004,53333.48826552
2025-06-08,03:29:03.000,159,11076984,4004,0,1749353342,13178.061655559992,30384.050360249996,53333.54416248001
2025-06-08,03:29:04.000,159,11077086,4965,0,1749353343,13178.054919249997,29922.670703490003,53333.49525264001
2025-06-08,03:29:05.000,159,11077089,5165,0,1749353344,13178.115546039997,27616.04733576,53333.53018824
2025-06-08,03:29:06.000,159,11077054,4445,0,1749353345,13178.176172829997,32229.336366000003,53333.50922688
2025-06-08,03:29:07.000,159,11077044,4765,0,1749353346,13178.230063310002,26232.000004169997,53333.50922688
2025-06-08,03:29:08.000,159,11077111,5125,0,1749353347,13178.257008549997,29922.635457840006,53333.47429128001
2025-06-08,03:29:09.000,159,11077039,5405,0,1749353348,13178.304162719993,27154.674728130005,53333.51621400001
2025-06-08,03:29:10.000,159,11077014,3804,0,1749353349,13178.358053199998,30383.979868950002,53333.57909808
2025-06-08,03:29:11.000,159,11077056,3924,0,1749353350,13178.391734749988,29922.600212189995,53333.572110960005
2025-06-08,03:29:12.000,159,11077053,5165,0,1749353351,13178.445625229993,28077.32125557,53333.54416248001
2025-06-08,03:29:13.000,159,11077076,3765,0,1749353352,13178.479306779998,30383.84593548,53333.5860852
2025-06-08,03:29:14.000,159,11077056,4725,0,1749353353,13178.486043089993,27615.941598809994,53333.60005944
2025-06-08,03:29:15.000,159,11077082,4445,0,1749353354,13178.553406189989,31306.661642039995,53333.690892000006
2025-06-08,03:29:16.000,159,11077042,3845,0,1749353355,13178.61403297999,27154.611285959996,53333.62800792
2025-06-08,03:29:17.000,159,11077057,5285,0,1749353356,13178.661187149999,24386.629408859997,53333.64198216001
2025-06-08,03:29:18.000,159,11077113,5044,0,1749353357,13178.69486869999,30383.979868950002,53333.69787912
2025-06-08,03:29:19.000,159,11077023,5005,0,1749353358,13178.75549548999,32690.631433200004,53333.68390488001
2025-06-08,03:29:20.000,159,11077071,5245,0,1749353359,13178.80264966,31306.584101610002,53333.68390488001
2025-06-08,03:29:21.000,159,11077052,4765,0,1749353360,13178.849803829995,34074.671715660006,53333.690892000006
2025-06-08,03:29:22.000,159,11077093,5005,0,1749353361,13178.87674906999,32229.272923829994,53333.6559564
2025-06-08,03:29:23.000,159,11077030,4805,0,1749353362,13178.9643211,29922.579064799997,53333.67691776
2025-06-08,03:29:24.000,159,11077028,4525,0,1749353363,13179.04515682,26231.929512870003,53333.669930640004
2025-06-08,03:29:25.000,159,11077040,4445,0,1749353364,13179.099047299991,28077.307157310002,53333.739801840005
2025-06-08,03:29:26.000,159,11077031,5044,0,1749353365,13179.166410400001,27615.913402289996,53333.68390488001
2025-06-08,03:29:27.000,159,11077026,4645,0,1749353366,13179.193355639996,31306.548855960005,53333.64198216001
2025-06-08,03:29:28.000,159,11077033,5325,0,1749353367,13179.233773499996,24847.90332867,53333.66294352001
2025-06-08,03:29:29.000,159,11077042,4685,0,1749353368,13179.267455050001,31767.872119680003,53333.7258276
2025-06-08,03:29:30.000,159,11077022,4605,0,1749353369,13179.314609219997,30383.83183722,53333.73281472001
2025-06-08,03:29:31.000,159,11077000,4845,0,1749353370,13179.341554459992,30845.12690442,53333.68390488001
2025-06-08,03:29:32.000,159,11077021,5485,0,1749353371,13179.395444939997,28077.145027320003,53333.76076320001
2025-06-08,03:29:33.000,159,11077033,5085,0,1749353372,13179.462808039993,28538.46829104,53333.81666016
2025-06-08,03:29:34.000,159,11077053,5044,0,1749353373,13179.530171140002,30383.796591570004,53333.75377608
2025-06-08,03:29:35.000,159,11077079,5085,0,1749353374,13179.590797929988,32690.483401470003,53333.76775032
2025-06-08,03:29:36.000,159,11077031,5005,0,1749353375,13179.584061619993,35919.78854229,53333.802685919996
2025-06-08,03:29:37.000,159,11077027,4885,0,1749353376,13179.664897339993,28077.1873221,53333.73281472001
2025-06-08,03:29:38.000,159,11077048,4565,0,1749353377,13179.685106269993,29922.452180459994,53333.788711680005
2025-06-08,03:29:39.000,159,11077012,4685,0,1749353378,13179.738996749998,28077.060437759996,53333.73281472001
2025-06-08,03:29:40.000,159,11077022,4685,0,1749353379,13179.738996749998,28538.418947130005,53333.788711680005
2025-06-08,03:29:41.000,159,11076910,4685,0,1749353380,13179.786150919994,33151.722075629994,53333.802685919996
2025-06-08,03:29:42.000,159,11076946,4685,0,1749353381,13179.813096159989,32690.37061539,53333.7956988
2025-06-08,03:29:43.000,159,11076900,4525,0,1749353382,13179.83330508999,28999.62942477,53333.81666016
2025-06-08,03:29:44.000,159,11077034,4685,0,1749353383,13179.87372294999,27154.336369890007,53333.87255712
2025-06-08,03:29:45.000,159,11077044,4565,0,1749353384,13179.91414080999,34535.663670270005,53333.802685919996
2025-06-08,03:29:46.000,159,11077041,5125,0,1749353385,13179.96129498,32228.990958630005,53333.802685919996
2025-06-08,03:29:47.000,159,11076920,4805,0,1749353386,13179.968031289995,27154.322271629993,53333.78172456001
2025-06-08,03:29:48.000,159,11077041,5085,0,1749353387,13180.00171284,21618.344419169996,53333.837621520004
2025-06-08,03:29:49.000,159,11077082,4725,0,1749353388,13180.008449149995,28999.650572159997,53333.78172456001
2025-06-08,03:29:50.000,159,11077099,5245,0,1749353389,13180.048867009995,31306.27393989,53333.837621520004
2025-06-08,03:29:51.000,159,11077036,4885,0,1749353390,13180.07581224999,29922.311197860006,53333.80967304001
2025-06-08,03:29:52.000,159,11077049,4605,0,1749353391,13180.109493799995,29922.318246990006,53333.74678896
2025-06-08,03:29:53.000,159,11077049,5285,0,1749353392,13180.11623010999,30845.007069209998,53333.81666016
2025-06-08,03:29:54.000,159,11077037,5245,0,1749353393,13180.12296642,28538.31321018,53333.86557
2025-06-08,03:29:55.000,159,11077060,4525,0,1749353394,13180.12296642,28999.643523029998,53333.85159576001
2025-06-08,03:29:56.000,159,11077065,5285,0,1749353395,13180.13643903999,28538.369603219995,53333.80967304001
2025-06-08,03:29:57.000,159,11076917,5044,0,1749353396,13180.19706582999,29922.325296120005,53333.87954424001
2025-06-08,03:29:58.000,159,11077047,5085,0,1749353397,13180.149911659995,30383.69085462,53333.86557
2025-06-08,03:29:59.000,159,11077104,4685,0,1749353398,13180.15664796999,30845.00002008,53333.86557
2025-06-08,03:30:00.000,159,11077092,4685,0,1749353399,13180.149911659995,34996.98693399,53333.82364728
2025-06-08,03:30:01.000,159,11077010,3804,0,1749353400,13180.15664796999,31767.695891430005,53333.85159576001
2025-06-08,03:30:02.000,159,11077129,4365,0,1749353401,13180.129702729995,30383.67675636,53333.91447984
2025-06-08,03:30:03.000,159,11077029,5044,0,1749353402,13180.149911659995,29922.3675909,53333.89351848
2025-06-08,03:30:04.000,159,11077025,4405,0,1749353403,13180.149911659995,28538.390750610008,53333.87954424001
2025-06-08,03:30:05.000,159,11077077,5125,0,1749353404,13180.129702729995,29922.38873829,53333.837621520004
2025-06-08,03:30:06.000,159,11077001,4245,0,1749353405,13180.10275749,30845.042314859995,53333.86557
2025-06-08,03:30:07.000,159,11077043,5085,0,1749353406,13180.05560331999,24847.769395199997,53333.7956988
2025-06-08,03:30:08.000,159,11077003,5245,0,1749353407,13180.01518545999,27615.800616210006,53333.87255712
2025-06-08,03:30:09.000,159,11077079,5325,0,1749353408,13180.00171284,24386.481377129996,53333.86557
2025-06-08,03:30:10.000,159,11077055,5165,0,1749353409,13180.008449149995,31306.478364659997,53333.76775032
2025-06-08,03:30:11.000,159,11077096,4885,0,1749353410,13179.947822359994,25770.458217420004,53333.77473744
2025-06-08,03:30:12.000,159,11077082,4125,0,1749353411,13179.968031289995,30845.16215007,53333.788711680005
2025-06-08,03:30:13.000,159,11077032,4765,0,1749353412,13179.94108605,29461.185309780005,53333.75377608
2025-06-08,03:30:14.000,159,11077022,4885,0,1749353413,13179.91414080999,24847.853984760004,53333.802685919996
2025-06-08,03:30:15.000,159,11077057,5205,0,1749353414,13179.907404499994,25309.18429761,53333.78172456001
2025-06-08,03:30:16.000,159,11077021,5165,0,1749353415,13179.89393187999,27615.913402289996,53333.788711680005
2025-06-08,03:30:17.000,159,11077024,4845,0,1749353416,13179.860250329999,31767.91441446,53333.802685919996
2025-06-08,03:30:18.000,159,11076864,4045,0,1749353417,13179.826568779994,34074.56597871,53333.77473744
2025-06-08,03:30:19.000,159,11077005,5445,0,1749353418,13179.779414609999,26231.96475852,53333.74678896
2025-06-08,03:30:20.000,159,11077052,4605,0,1749353419,13179.732260439989,31306.605249,53333.7956988
2025-06-08,03:30:21.000,159,11077064,3965,0,1749353420,13179.718787819998,26231.985905909998,53333.71185336001
2025-06-08,03:30:22.000,159,11077102,3845,0,1749353421,13179.678369959998,32229.315218610005,53333.70486624
2025-06-08,03:30:23.000,159,11077026,3965,0,1749353422,13179.637952099998,31767.970807499994,53333.7258276
2025-06-08,03:30:24.000,159,11077005,5365,0,1749353423,13179.617743169998,31768.013102280005,53333.77473744
2025-06-08,03:30:25.000,159,11077064,5005,0,1749353424,13179.577325309998,28538.64451929,53333.7258276
2025-06-08,03:30:26.000,159,11077032,4925,0,1749353425,13179.530171140002,27615.976844460005,53333.73281472001
2025-06-08,03:30:27.000,159,11077059,5205,0,1749353426,13179.523434829993,26232.007053299996,53333.690892000006
2025-06-08,03:30:28.000,159,11077056,4004,0,1749353427,13179.483016969993,27154.618335089996,53333.70486624
2025-06-08,03:30:29.000,159,11077060,4765,0,1749353428,13179.483016969993,24386.664654509994,53333.7258276
2025-06-08,03:30:30.000,159,11076883,5365,0,1749353429,13179.429126490002,34536.04432329,53333.60704656
2025-06-08,03:30:31.000,159,11077056,3965,0,1749353430,13179.449335420002,25770.66264219,53333.669930640004
2025-06-08,03:30:32.000,159,11077069,5125,0,1749353431,13179.402181249992,29000.045323440005,53333.60704656
2025-06-08,03:30:33.000,159,11077061,5285,0,1749353432,13179.341554459992,32229.37866078,53333.634995039996
2025-06-08,03:30:34.000,159,11077088,4765,0,1749353433,13179.348290770002,30384.043311119996,53333.60005944
2025-06-08,03:30:35.000,159,11077001,5245,0,1749353434,13179.334818149997,29922.755293049995,53333.64198216001
2025-06-08,03:30:36.000,159,11077079,5245,0,1749353435,13179.355027079997,29000.038274310005,53333.62800792
2025-06-08,03:30:37.000,159,11077044,4525,0,1749353436,13179.321345529992,28538.707961459993,53333.5511496
2025-06-08,03:30:38.000,159,11077042,4685,0,1749353437,13179.301136599992,31306.718035080004,53333.55813672
2025-06-08,03:30:39.000,159,11077056,4965,0,1749353438,13179.301136599992,29000.038274310005,53333.53018824
2025-06-08,03:30:40.000,159,11077062,4725,0,1749353439,13179.287663980002,27154.674728130005,53333.502239760004
2025-06-08,03:30:41.000,159,11077017,5005,0,1749353440,13179.274191359997,29461.340390640005,53333.467304159996
2025-06-08,03:30:42.000,159,11077102,4565,0,1749353441,13179.247246120001,30384.085605900007,53333.502239760004
2025-06-08,03:30:43.000,159,11077060,4685,0,1749353442,13179.206828260001,30845.380673100008,53333.43935568
2025-06-08,03:30:44.000,159,11077083,5325,0,1749353443,13179.213564569996,27615.997991850003,53333.55813672
2025-06-08,03:30:45.000,159,11077056,4965,0,1749353444,13179.179883019991,19312.024164029994,53333.49525264001
2025-06-08,03:30:46.000,159,11077067,5325,0,1749353445,13179.166410400001,26232.014102429996,53333.502239760004
2025-06-08,03:30:47.000,159,11077029,5285,0,1749353446,13179.112519919996,27616.005040980002,53333.49525264001
2025-06-08,03:30:48.000,159,11077006,4725,0,1749353447,13179.092310989996,32690.638482330003,53333.47429128001
2025-06-08,03:30:49.000,159,11077068,4845,0,1749353448,13179.04515682,34535.96678286001,53333.44634280001
2025-06-08,03:30:50.000,159,11077057,4965,0,1749353449,13178.971057409995,35919.9788688,53333.453329920005
2025-06-08,03:30:51.000,159,11077026,4685,0,1749353450,13178.92390324,30383.958721560004,53333.453329920005
2025-06-08,03:30:52.000,159,11077027,5245,0,1749353451,13178.86327645,31306.661642039995,53333.49525264001
2025-06-08,03:30:53.000,159,11077048,4685,0,1749353452,13178.80264966,32690.67372798,53333.50922688
2025-06-08,03:30:54.000,159,11077025,5005,0,1749353453,13178.75549548999,32690.68077711,53333.523201120006
2025-06-08,03:30:55.000,159,11077030,4485,0,1749353454,13178.70160501,33151.95469692,53333.502239760004
2025-06-08,03:30:56.000,159,11076943,4965,0,1749353455,13178.661187149999,29461.262850209998,53333.47429128001
2025-06-08,03:30:57.000,159,11076916,4605,0,1749353456,13178.580351429999,28999.988930399995,53333.43236856
2025-06-08,03:30:58.000,159,11077082,4605,0,1749353457,13178.499515709998,28538.63747016,53333.46031704
2025-06-08,03:30:59.000,159,11077059,5245,0,1749353458,13178.418679989998,27154.660629870006,53333.4114072
2025-06-08,03:31:00.000,159,11077036,4925,0,1749353459,13178.384998439993,34074.622371749996,53333.44634280001
2025-06-08,03:31:01.000,159,11077044,4605,0,1749353460,13178.331107960003,25770.613298280005,53333.46031704
2025-06-08,03:31:02.000,159,11077048,4845,0,1749353461,13178.257008549997,27154.58308944,53333.41839432
2025-06-08,03:31:03.000,159,11077008,4605,0,1749353462,13178.209854380002,29461.23465369,53333.44634280001
2025-06-08,03:31:04.000,159,11077049,5205,0,1749353463,13178.115546039997,34074.523683930005,53333.41839432
2025-06-08,03:31:05.000,159,11077031,5125,0,1749353464,13178.102073419992,27615.87815664,53333.51621400001
2025-06-08,03:31:06.000,159,11077061,5085,0,1749353465,13178.048182940001,24847.9103778,53333.502239760004
2025-06-08,03:31:07.000,159,11077022,4805,0,1749353466,13178.021237699992,32690.582089289994,53333.44634280001
2025-06-08,03:31:08.000,159,11077027,5044,0,1749353467,13177.974083529996,28999.897291710004,53333.49525264001
2025-06-08,03:31:09.000,159,11077036,4925,0,1749353468,13177.920193049991,32690.53274538,53333.4114072
2025-06-08,03:31:10.000,159,11077026,4485,0,1749353469,13177.913456739996,28077.222567749996,53333.4812784
2025-06-08,03:31:11.000,159,11077027,5125,0,1749353470,13177.8865115,29922.600212189995,53333.44634280001
2025-06-08,03:31:12.000,159,11077027,5405,0,1749353471,13177.86630257,29922.628408710007,53333.4114072
2025-06-08,03:31:13.000,159,11077018,4445,0,1749353472,13177.83935732999,30845.197395719995,53333.43935568
2025-06-08,03:31:14.000,159,11077012,3645,0,1749353473,13177.82588471,31767.949660109996,53333.49525264001
2025-06-08,03:31:15.000,159,11077000,4765,0,1749353474,13177.859566259991,27154.611285959996,53333.4812784
2025-06-08,03:31:16.000,159,11077051,5285,0,1749353475,13177.82588471,33613.24976412,53333.47429128001
2025-06-08,03:31:17.000,159,11076989,5285,0,1749353476,13177.83935732999,28538.574027990006,53333.43935568
2025-06-08,03:31:18.000,159,11077014,3725,0,1749353477,13177.873038879996,25770.627396540003,53333.404420080005
2025-06-08,03:31:19.000,159,11077036,4165,0,1749353478,13177.859566259991,29461.298095859995,53333.47429128001
2025-06-08,03:31:20.000,159,11077061,5165,0,1749353479,13177.873038879996,23925.28499775,53333.51621400001
2025-06-08,03:31:21.000,159,11077041,4365,0,1749353480,13177.873038879996,29461.283997599996,53333.46031704
2025-06-08,03:31:22.000,159,11077001,4565,0,1749353481,13177.899984119991,30383.902328519995,53333.47429128001
2025-06-08,03:31:23.000,159,11077035,4205,0,1749353482,13177.920193049991,28999.960733879998,53333.47429128001
2025-06-08,03:31:24.000,159,11077082,3804,0,1749353483,13177.920193049991,33151.95469692,53333.502239760004
2025-06-08,03:31:25.000,159,11077068,4485,0,1749353484,13177.940401979991,27154.639482479994,53333.4812784
2025-06-08,03:31:26.000,159,11077027,5365,0,1749353485,13177.994292459996,24386.650556249995,53333.48826552
2025-06-08,03:31:27.000,159,11077030,4045,0,1749353486,13177.987556150001,23925.320243399998,53333.502239760004
2025-06-08,03:31:28.000,159,11077041,5525,0,1749353487,13178.048182940001,30845.352476579996,53333.502239760004
2025-06-08,03:31:29.000,159,11077032,4725,0,1749353488,13178.054919249997,32690.68782624,53333.53717536
2025-06-08,03:31:30.000,159,11077009,5205,0,1749353489,13178.108809730002,32690.68077711,53333.55813672
2025-06-08,03:31:31.000,159,11077050,4445,0,1749353490,13178.135754969997,27154.688826390004,53333.523201120006
2025-06-08,03:31:32.000,159,11077088,4805,0,1749353491,13178.135754969997,29000.003028659994,53333.57909808
2025-06-08,03:31:33.000,159,11077122,4485,0,1749353492,13178.182909139992,30845.352476579996,53333.57909808
2025-06-08,03:31:34.000,159,11077079,5285,0,1749353493,13178.223326999992,31768.013102280005,53333.55813672
2025-06-08,03:31:35.000,159,11077030,4605,0,1749353494,13178.236799619997,29461.276948469997,53333.60704656
2025-06-08,03:31:36.000,159,11077090,4645,0,1749353495,13178.257008549997,23925.270899490002,53333.66294352001
2025-06-08,03:31:37.000,159,11077090,4605,0,1749353496,13178.250272240002,30383.937574170006,53333.621020800005
2025-06-08,03:31:38.000,159,11077025,5044,0,1749353497,13178.270481170002,29922.586113929996,53333.6559564
2025-06-08,03:31:39.000,159,11077073,4885,0,1749353498,13178.297426409998,26231.922463740004,53333.68390488001
2025-06-08,03:31:40.000,159,11077070,4485,0,1749353499,13178.310899030002,25309.226592389998,53333.690892000006
2025-06-08,03:31:41.000,159,11077031,5085,0,1749353500,13178.324371649993,28538.602224510003,53333.739801840005
2025-06-08,03:31:42.000,159,11077043,5285,0,1749353501,13178.358053199998,28538.63042103,53333.69787912
2025-06-08,03:31:43.000,159,11077052,4605,0,1749353502,13178.351316890003,32690.603236680006,53333.73281472001
2025-06-08,03:31:44.000,159,11077063,5125,0,1749353503,13178.337844269998,29461.291046729995,53333.75377608
2025-06-08,03:31:45.000,159,11077038,4645,0,1749353504,13178.344580579993,32690.567991029995,53333.71185336001
2025-06-08,03:31:46.000,159,11077086,4605,0,1749353505,13178.344580579993,28538.581077120005,53333.7258276
2025-06-08,03:31:47.000,159,11077046,4885,0,1749353506,13178.324371649993,36381.24573948,53333.739801840005
2025-06-08,03:31:48.000,159,11077026,4685,0,1749353507,13178.337844269998,28077.257813400007,53333.7956988
2025-06-08,03:31:49.000,159,11077012,3885,0,1749353508,13178.317635339998,30383.867082869998,53333.802685919996
2025-06-08,03:31:50.000,159,11077091,5285,0,1749353509,13178.304162719993,28077.264862530006,53333.788711680005
2025-06-08,03:31:51.000,159,11077067,4365,0,1749353510,13178.317635339998,26693.147039639996,53333.84460864
2025-06-08,03:31:52.000,159,11077088,4685,0,1749353511,13178.310899030002,31306.520659439993,53333.81666016
2025-06-08,03:31:53.000,159,11077050,4805,0,1749353512,13178.304162719993,32690.52569625,53333.858582880006
2025-06-08,03:31:54.000,159,11077085,5005,0,1749353513,13178.304162719993,34997.1772605,53333.87255712
2025-06-08,03:31:55.000,159,11077050,4885,0,1749353514,13178.297426409998,27615.842910990003,53333.88653136
2025-06-08,03:31:56.000,159,11077053,5165,0,1749353515,13178.310899030002,33613.165174559996,53333.92845408001
2025-06-08,03:31:57.000,159,11077032,4925,0,1749353516,13178.304162719993,30845.16215007,53333.96338968
2025-06-08,03:31:58.000,159,11077080,4325,0,1749353517,13178.257008549997,29922.52267176,53333.956402560005
2025-06-08,03:31:59.000,159,11077094,4605,0,1749353518,13178.263744859993,35458.51462248,53333.96338968
2025-06-08,03:32:00.000,159,11077037,4965,0,1749353519,13178.243535929993,31306.45721727,53333.89351848
2025-06-08,03:32:01.000,159,11077047,5205,0,1749353520,13178.283953789993,27615.835861860003,53333.91447984
2025-06-08,03:32:02.000,159,11077047,5285,0,1749353521,13178.297426409998,24847.783493459996,53333.92845408001
2025-06-08,03:32:03.000,159,11077068,3804,0,1749353522,13178.290690100002,32690.462254080005,53333.97736392001
2025-06-08,03:32:04.000,159,11077066,5005,0,1749353523,13178.344580579993,26693.0906466,53333.87954424001
2025-06-08,03:32:05.000,159,11077071,5205,0,1749353524,13178.324371649993,31306.393775100005,53333.956402560005
2025-06-08,03:32:06.000,159,11077047,4645,0,1749353525,13178.324371649993,27154.357517280005,53333.94242832
2025-06-08,03:32:07.000,159,11077085,5285,0,1749353526,13178.324371649993,25770.33133308,53333.94242832
2025-06-08,03:32:08.000,159,11077127,5365,0,1749353527,13178.344580579993,28077.02519211,53333.956402560005
2025-06-08,03:32:09.000,159,11077060,5285,0,1749353528,13178.317635339998,32690.293074960005,53333.90050560001
2025-06-08,03:32:10.000,159,11077052,4885,0,1749353529,13178.337844269998,30383.599215930008,53333.858582880006
2025-06-08,03:32:11.000,159,11077069,5044,0,1749353530,13178.344580579993,34074.22057134,53333.92845408001
2025-06-08,03:32:12.000,159,11077009,4405,0,1749353531,13178.324371649993,27154.279976849997,53333.92146696
2025-06-08,03:32:13.000,159,11077090,3965,0,1749353532,13178.324371649993,32228.821779510006,53333.90050560001
2025-06-08,03:32:14.000,159,11077059,5085,0,1749353533,13178.297426409998,32228.821779510006,53333.89351848
2025-06-08,03:32:15.000,159,11077054,4885,0,1749353534,13178.310899030002,30383.493478980003,53333.87954424001
2025-06-08,03:32:16.000,159,11077094,3885,0,1749353535,13178.351316890003,26692.77343575,53333.91447984
2025-06-08,03:32:17.000,159,11077088,4525,0,1749353536,13178.337844269998,29460.713018070004,53333.83063440001
2025-06-08,03:32:18.000,159,11077058,3924,0,1749353537,13178.358053199998,29460.705968940005,53333.89351848
2025-06-08,03:32:19.000,159,11077050,3845,0,1749353538,13178.331107960003,26692.61130576,53333.85159576001
2025-06-08,03:32:20.000,159,11077080,4605,0,1749353539,13178.324371649993,30844.570023149994,53333.88653136
2025-06-08,03:32:21.000,159,11077107,4045,0,1749353540,13178.317635339998,25769.88018876,53333.858582880006
2025-06-08,03:32:22.000,159,11077047,5285,0,1749353541,13178.331107960003,28999.13598567,53333.87954424001
2025-06-08,03:32:23.000,159,11077072,4765,0,1749353542,13178.277217479997,28999.093690890004,53333.85159576001
2025-06-08,03:32:24.000,159,11077022,4885,0,1749353543,13178.257008549997,28076.36257389,53333.82364728
2025-06-08,03:32:25.000,159,11077073,5125,0,1749353544,13178.236799619997,28537.67878848,53333.81666016
2025-06-08,03:32:26.000,159,11077063,4085,0,1749353545,13178.223326999992,29460.26187375,53333.739801840005
2025-06-08,03:32:27.000,159,11077026,4885,0,1749353546,13178.203118069992,32228.159161289994,53333.71884048
2025-06-08,03:32:28.000,159,11077076,4725,0,1749353547,13178.176172829997,31305.456240810003,53333.739801840005
2025-06-08,03:32:29.000,159,11077052,3965,0,1749353548,13178.142491279992,26230.82984859,53333.70486624
2025-06-08,03:32:30.000,159,11077066,3804,0,1749353549,13178.135754969997,27153.427032120002,53333.75377608
2025-06-08,03:32:31.000,159,11077045,5165,0,1749353550,13178.135754969997,34995.91546623,53333.76076320001
2025-06-08,03:32:32.000,159,11077082,4845,0,1749353551,13178.088600800002,28076.017166520003,53333.739801840005
2025-06-08,03:32:33.000,159,11076920,4325,0,1749353552,13178.081864489992,26691.97688406,53333.74678896
2025-06-08,03:32:34.000,159,11077016,4325,0,1749353553,13178.054919249997,28075.967822610008,53333.74678896
2025-06-08,03:32:35.000,159,11077055,5445,0,1749353554,13178.054919249997,29921.225631840003,53333.75377608
2025-06-08,03:32:36.000,159,11077080,3804,0,1749353555,13178.048182940001,31305.195422999997,53333.71884048
2025-06-08,03:32:37.000,159,11077068,3685,0,1749353556,13178.007765080001,29921.204484450005,53333.64198216001
2025-06-08,03:32:38.000,159,11077067,4525,0,1749353557,13177.987556150001,30382.443158609996,53333.64198216001
2025-06-08,03:32:39.000,159,11077113,5125,0,1749353558,13177.967347220001,27153.215558220007,53333.634995039996
2025-06-08,03:32:40.000,159,11077113,5165,0,1749353559,13177.980819839991,30843.759373199995,53333.62800792
2025-06-08,03:32:41.000,159,11077098,4004,0,1749353560,13177.974083529996,28075.847987400004,53333.572110960005
2025-06-08,03:32:42.000,159,11077101,4365,0,1749353561,13177.926929360001,27153.1168704,53333.634995039996
2025-06-08,03:32:43.000,159,11077121,5325,0,1749353562,13177.933665669996,25307.830864649994,53333.5860852
2025-06-08,03:32:44.000,159,11077069,5085,0,1749353563,13177.926929360001,25307.844962910007,53333.57909808
2025-06-08,03:32:45.000,159,11077101,5085,0,1749353564,13177.967347220001,27614.4119376,53333.56512384001
2025-06-08,03:32:46.000,159,11077126,4605,0,1749353565,13177.980819839991,26230.428048179994,53333.5511496
2025-06-08,03:32:47.000,159,11077098,4645,0,1749353566,13177.974083529996,29459.64859944,53333.51621400001
2025-06-08,03:32:48.000,159,11077115,5285,0,1749353567,13177.994292459996,29459.690894219995,53333.53717536
2025-06-08,03:32:49.000,159,11077058,3765,0,1749353568,13178.021237699992,32227.637525669998,53333.4812784
2025-06-08,03:32:50.000,159,11077104,4685,0,1749353569,13178.054919249997,22539.77144712,53333.47429128001
2025-06-08,03:32:51.000,159,11076950,4685,0,1749353570,13178.088600800002,28075.622415239995,53333.53717536
2025-06-08,03:32:52.000,159,11076959,4445,0,1749353571,13178.115546039997,29920.94366664,53333.51621400001
2025-06-08,03:32:53.000,159,11077090,4765,0,1749353572,13178.135754969997,29920.894322730004,53333.453329920005
2025-06-08,03:32:54.000,159,11077102,4805,0,1749353573,13178.169436520002,28998.226647899995,53333.44634280001
2025-06-08,03:32:55.000,159,11077093,5005,0,1749353574,13178.230063310002,31766.173279349998,53333.467304159996
2025-06-08,03:32:56.000,159,11077030,4685,0,1749353575,13178.209854380002,29920.908420990003,53333.4812784
2025-06-08,03:32:57.000,159,11077054,4645,0,1749353576,13178.304162719993,28536.931580699995,53333.53018824
2025-06-08,03:32:58.000,159,11077080,4365,0,1749353577,13178.310899030002,30843.498555390004,53333.48826552
2025-06-08,03:32:59.000,159,11077078,4165,0,1749353578,13178.398471059998,28998.156156600002,53333.43935568
2025-06-08,03:33:00.000,159,11077048,4765,0,1749353579,13178.438888919998,24846.28202877,53333.44634280001
2025-06-08,03:33:01.000,159,11077064,4445,0,1749353580,13178.492779399989,28536.825843750004,53333.39743296001
2025-06-08,03:33:02.000,159,11077123,5125,0,1749353581,13178.546669879994,30382.161193410007,53333.404420080005
2025-06-08,03:33:03.000,159,11077067,5205,0,1749353582,13178.573615119989,28536.88928592,53333.341536
2025-06-08,03:33:04.000,159,11077062,4965,0,1749353583,13178.61403297999,29920.79563491,53333.37647160001
2025-06-08,03:33:05.000,159,11077094,4845,0,1749353584,13178.708341319994,32688.685873320006,53333.404420080005
2025-06-08,03:33:06.000,159,11077080,4845,0,1749353585,13178.748759179995,27614.144070659997,53333.4114072
2025-06-08,03:33:07.000,159,11077075,5165,0,1749353586,13178.79591334999,29459.408929020006,53333.42538144001
2025-06-08,03:33:08.000,159,11077075,5044,0,1749353587,13178.83633120999,28536.783548969994,53333.36948448
2025-06-08,03:33:09.000,159,11077063,4405,0,1749353588,13178.870012759995,24846.183340949996,53333.39044584
2025-06-08,03:33:10.000,159,11077051,5085,0,1749353589,13178.97779371999,34072.683861,53333.36948448
2025-06-08,03:33:11.000,159,11077048,4525,0,1749353590,13179.03842050999,30382.048407330003,53333.34852312001
2025-06-08,03:33:12.000,159,11077095,5365,0,1749353591,13179.08557468,25307.45726076,53333.4114072
2025-06-08,03:33:13.000,159,11077068,4605,0,1749353592,13179.159674089991,26691.462297570004,53333.404420080005
2025-06-08,03:33:14.000,159,11077096,4605,0,1749353593,13179.179883019991,31765.98295284,53333.39044584
2025-06-08,03:33:15.000,159,11077045,5285,0,1749353594,13179.260718739992,28998.02927226,53333.36948448
2025-06-08,03:33:16.000,159,11077057,5044,0,1749353595,13179.294400289997,28075.375695690003,53333.39044584
2025-06-08,03:33:17.000,159,11077084,4805,0,1749353596,13179.348290770002,27614.038333710007,53333.36249736
2025-06-08,03:33:18.000,159,11077053,5285,0,1749353597,13179.408917560002,27152.672775209998,53333.334548880004
2025-06-08,03:33:19.000,159,11077103,4645,0,1749353598,13179.516698519998,32227.256872650003,53333.36249736
2025-06-08,03:33:20.000,159,11077110,3924,0,1749353599,13179.597534239998,30381.879228210004,53333.404420080005
2025-06-08,03:33:21.000,159,11077076,4805,0,1749353600,13179.631215789988,23462.023223280004,53333.42538144001
2025-06-08,03:33:22.000,159,11077076,4845,0,1749353601,13179.725524129994,32688.509645070008,53333.467304159996
2025-06-08,03:33:23.000,159,11077074,4805,0,1749353602,13179.799623539999,28536.649615500006,53333.44634280001
2025-06-08,03:33:24.000,159,11077129,5125,0,1749353603,13179.826568779994,26691.321314970002,53333.46031704
2025-06-08,03:33:25.000,159,11077042,4565,0,1749353604,13179.880459259999,27613.981940669997,53333.47429128001
2025-06-08,03:33:26.000,159,11077107,5165,0,1749353605,13179.968031289995,32227.249823520004,53333.4114072
2025-06-08,03:33:27.000,159,11077117,5405,0,1749353606,13179.99497652999,31304.589197819994,53333.43935568
2025-06-08,03:33:28.000,159,11077106,4045,0,1749353607,13180.05560331999,29920.640554049998,53333.46031704
2025-06-08,03:33:29.000,159,11077035,4325,0,1749353608,13180.11623010999,28075.326351779993,53333.4812784
2025-06-08,03:33:30.000,159,11077056,4845,0,1749353609,13180.22401107,30381.92857212,53333.5511496
2025-06-08,03:33:31.000,159,11077110,4565,0,1749353610,13180.30484679,34533.81679821,53333.523201120006
2025-06-08,03:33:32.000,159,11077053,5044,0,1749353611,13180.32505572,26691.377708009997,53333.54416248001
2025-06-08,03:33:33.000,159,11077049,5325,0,1749353612,13180.372209889996,30381.984965159994,53333.60704656
2025-06-08,03:33:34.000,159,11077116,3845,0,1749353613,13180.405891440001,30843.272983229996,53333.55813672
2025-06-08,03:33:35.000,159,11077089,5765,0,1749353614,13180.486727160001,30843.308228880007,53333.60704656
2025-06-08,03:33:36.000,159,11077074,5285,0,1749353615,13180.533881329997,26691.462297570004,53333.634995039996
2025-06-08,03:33:37.000,159,11077111,5285,0,1749353616,13180.567562880002,27614.073579360003,53333.66294352001
2025-06-08,03:33:38.000,159,11077053,4365,0,1749353617,13180.648398600002,32227.27097091,53333.634995039996
2025-06-08,03:33:39.000,159,11077087,5205,0,1749353618,13180.722498009993,32688.59423463,53333.64198216001
2025-06-08,03:33:40.000,159,11077096,3804,0,1749353619,13180.803333729993,28536.663713760005,53333.71185336001
2025-06-08,03:33:41.000,159,11077087,5445,0,1749353620,13180.823542659993,30843.294130619994,53333.73281472001
2025-06-08,03:33:42.000,159,11077073,4685,0,1749353621,13180.911114689989,32227.334413079996,53333.74678896
2025-06-08,03:33:43.000,159,11077073,4245,0,1749353622,13180.951532549989,30843.350523660003,53333.70486624
2025-06-08,03:33:44.000,159,11077072,4765,0,1749353623,13180.998686719999,25768.851015780005,53333.78172456001
2025-06-08,03:33:45.000,159,11077084,4845,0,1749353624,13181.05257719999,27614.087677620002,53333.802685919996
2025-06-08,03:33:46.000,159,11077037,4485,0,1749353625,13181.146885539994,29459.373683369995,53333.83063440001
2025-06-08,03:33:47.000,159,11077058,4765,0,1749353626,13181.13341291999,26691.448199310005,53333.83063440001
2025-06-08,03:33:48.000,159,11077040,4765,0,1749353627,13181.207512329995,29459.373683369995,53333.88653136
2025-06-08,03:33:49.000,159,11077033,5085,0,1749353628,13181.23445756999,26691.455248440005,53333.907492720005
2025-06-08,03:33:50.000,159,11077083,4365,0,1749353629,13181.3220296,27152.80670868,53333.94242832
2025-06-08,03:33:51.000,159,11077061,5325,0,1749353630,13181.38265639,28998.113861820006,53333.99133816
2025-06-08,03:33:52.000,159,11077006,4925,0,1749353631,13181.41633793999,31304.779524330006,53334.026273760006
2025-06-08,03:33:53.000,159,11077049,5525,0,1749353632,13181.45675579999,27614.12292327,53334.040248
2025-06-08,03:33:54.000,159,11077001,5245,0,1749353633,13181.497173659991,34534.014173849995,53334.06819648001
2025-06-08,03:33:55.000,159,11077038,5005,0,1749353634,13181.537591519991,26230.18837776,53334.04723512001
2025-06-08,03:33:56.000,159,11077052,3965,0,1749353635,13181.598218309991,29920.739241870004,53334.075183600005
2025-06-08,03:33:57.000,159,11077043,5325,0,1749353636,13181.631899859996,27614.1299724,53334.11710632001
2025-06-08,03:33:58.000,159,11077014,4685,0,1749353637,13181.672317719996,28536.811745490006,53334.15902904
2025-06-08,03:33:59.000,159,11077024,4965,0,1749353638,13181.705999270001,26230.280016450008,53334.15204192
2025-06-08,03:34:00.000,159,11077037,5445,0,1749353639,13181.766626060002,27614.221611090004,53334.22890024
2025-06-08,03:34:01.000,159,11077062,4885,0,1749353640,13181.807043920002,29459.528764229995,53334.18697752001
2025-06-08,03:34:02.000,159,11077079,5405,0,1749353641,13181.840725469992,32688.826855919993,53334.2498616
2025-06-08,03:34:03.000,159,11077077,4525,0,1749353642,13181.894615949997,24384.9940107,53334.242874480005
2025-06-08,03:34:04.000,159,11077088,3845,0,1749353643,13181.975451669998,29459.606304660003,53334.28479720001
2025-06-08,03:34:05.000,159,11077076,3965,0,1749353644,13182.009133219988,30843.5478993,53334.291784320005
2025-06-08,03:34:06.000,159,11077007,5285,0,1749353645,13182.089968939988,27614.355544560007,53334.305758559996
2025-06-08,03:34:07.000,159,11077014,3924,0,1749353646,13182.164068349994,32688.869150700004,53334.242874480005
2025-06-08,03:34:08.000,159,11077022,4805,0,1749353647,13182.164068349994,28075.650611760007,53334.27082296
2025-06-08,03:34:09.000,159,11077061,5325,0,1749353648,13182.217958829999,28537.05141591,53334.22890024
2025-06-08,03:34:10.000,159,11077061,5405,0,1749353649,13182.305530859994,34072.98697359,53334.36864264
2025-06-08,03:34:11.000,159,11077073,5405,0,1749353650,13182.386366579995,30382.40086383,53334.34768128
2025-06-08,03:34:12.000,159,11077075,4285,0,1749353651,13182.41331181999,35456.942666489995,53334.31274568001
2025-06-08,03:34:13.000,159,11077003,5165,0,1749353652,13182.48067492,24385.16318982,53334.38261688001
2025-06-08,03:34:14.000,159,11077069,5405,0,1749353653,13182.53456539999,23462.55895716,53334.389604
2025-06-08,03:34:15.000,159,11077077,5325,0,1749353654,13182.6019285,32227.77850827,53334.39659112
2025-06-08,03:34:16.000,159,11077053,4605,0,1749353655,13182.68276422,29459.81777856,53334.41755248
2025-06-08,03:34:17.000,159,11077120,4805,0,1749353656,13182.770336249996,29921.126944019998,53334.41755248
2025-06-08,03:34:18.000,159,11077090,3525,0,1749353657,13182.837699349991,34995.696943200004,53334.4245396
2025-06-08,03:34:19.000,159,11077048,5005,0,1749353658,13182.878117209992,31766.412949770005,53334.48043656001
2025-06-08,03:34:20.000,159,11077087,4325,0,1749353659,13182.932007689997,31766.419998900004,53334.46646232
2025-06-08,03:34:21.000,159,11077061,4685,0,1749353660,13182.999370789992,32227.834901309994,53334.508385040004
2025-06-08,03:34:22.000,159,11077077,4485,0,1749353661,13183.033052339997,34534.45121991,53334.51537216
2025-06-08,03:34:23.000,159,11077095,4205,0,1749353662,13183.113888059997,28537.2135459,53334.529346400006
2025-06-08,03:34:24.000,159,11077065,4405,0,1749353663,13183.194723779998,29921.148091409996,53334.54332064
2025-06-08,03:34:25.000,159,11077078,4845,0,1749353664,13183.262086879993,27614.57406759,53334.50139792001
2025-06-08,03:34:26.000,159,11077101,4805,0,1749353665,13183.282295809993,20694.711013530003,53334.4944108
2025-06-08,03:34:27.000,159,11077099,5445,0,1749353666,13183.390076769989,30382.471355129994,53334.55729488
2025-06-08,03:34:28.000,159,11077084,4885,0,1749353667,13183.437230939999,32689.129968509995,53334.55729488
2025-06-08,03:34:29.000,159,11077036,4925,0,1749353668,13183.524802969994,29921.176287930008,53334.54332064
2025-06-08,03:34:30.000,159,11077086,4925,0,1749353669,13183.59216606999,27153.257853000003,53334.58524336
2025-06-08,03:34:31.000,159,11077072,4765,0,1749353670,13183.65279285999,30382.57709208,53334.53633352
2025-06-08,03:34:32.000,159,11077075,4605,0,1749353671,13183.706683339995,25307.964798119996,53334.53633352
2025-06-08,03:34:33.000,159,11077075,4325,0,1749353672,13183.76057382,24385.31827068,53334.59921760001
2025-06-08,03:34:34.000,159,11077063,5405,0,1749353673,13183.86161847,28537.220595029998,53334.60620472
2025-06-08,03:34:35.000,159,11077067,5285,0,1749353674,13183.86161847,30843.794618850006,53334.6341532
2025-06-08,03:34:36.000,159,11077088,4925,0,1749353675,13183.949190499996,32689.129968509995,53334.66908880001
2025-06-08,03:34:37.000,159,11077101,5365,0,1749353676,13183.996344669991,23923.945663050006,53334.68306304
2025-06-08,03:34:38.000,159,11077031,5245,0,1749353677,13184.050235149996,30382.478404260008,53334.68306304
2025-06-08,03:34:39.000,159,11077057,5365,0,1749353678,13184.117598249992,31305.146079090002,53334.641140319996
2025-06-08,03:34:40.000,159,11077111,5445,0,1749353679,13184.218642899992,27153.166214309997,53334.66908880001
2025-06-08,03:34:41.000,159,11077066,4205,0,1749353680,13184.259060759992,33611.76239769001,53334.73896000001
2025-06-08,03:34:42.000,159,11077069,4645,0,1749353681,13184.265797070002,28537.234693289996,53334.745947120005
2025-06-08,03:34:43.000,159,11077050,3924,0,1749353682,13184.339896479993,29921.11284576,53334.71101152
2025-06-08,03:34:44.000,159,11077082,4085,0,1749353683,13184.420732199993,30843.752324069996,53334.73197288
2025-06-08,03:34:45.000,159,11077038,4685,0,1749353684,13184.461150059993,28537.18534938,53334.78088272
2025-06-08,03:34:46.000,159,11077055,5245,0,1749353685,13184.481358989993,30843.731176679998,53334.75992136
2025-06-08,03:34:47.000,159,11077080,4205,0,1749353686,13184.501567919993,26691.8218032,53334.75992136
2025-06-08,03:34:48.000,159,11077046,3965,0,1749353687,13184.575667329998,26230.484441220004,53334.73896000001
2025-06-08,03:34:49.000,159,11077017,5325,0,1749353688,13184.643030429994,28998.445170930005,53334.80184408
2025-06-08,03:34:50.000,159,11077067,5205,0,1749353689,13184.69018459999,29459.747287260005,53334.808831199996
2025-06-08,03:34:51.000,159,11077032,4765,0,1749353690,13184.717129839999,32227.693918710007,53334.82979256
2025-06-08,03:34:52.000,159,11077007,5285,0,1749353691,13184.83838342,33150.34749528,53334.85774104001
2025-06-08,03:34:53.000,159,11077057,5445,0,1749353692,13184.81817449,29459.768434650003,53334.81581832001
2025-06-08,03:34:54.000,159,11077057,5325,0,1749353693,13184.89901021,28537.100759819994,53334.87171528
2025-06-08,03:34:55.000,159,11077024,4845,0,1749353694,13184.93269175999,29921.063501850003,53334.89966376
2025-06-08,03:34:56.000,159,11077044,4845,0,1749353695,13184.986582239995,34995.682844940005,53334.92062512
2025-06-08,03:34:57.000,159,11077051,5245,0,1749353696,13185.01352747999,29921.08464924,53334.90665088001
2025-06-08,03:34:58.000,159,11077040,4965,0,1749353697,13185.047209029995,33611.70600465,53334.93459936001
2025-06-08,03:34:59.000,159,11077087,5165,0,1749353698,13185.11457212999,30843.752324069996,53334.92062512
2025-06-08,03:35:00.000,159,11077052,4685,0,1749353699,13185.168462609996,33150.35454441,53334.94158648
2025-06-08,03:35:01.000,159,11077065,5245,0,1749353700,13185.175198919991,34073.036317499995,53334.962547840005
2025-06-08,03:35:02.000,159,11077080,4845,0,1749353701,13185.20214416,30382.42201122,53334.9485736
2025-06-08,03:35:03.000,159,11077053,5365,0,1749353702,13185.256034639991,25769.182324890004,53334.976522079996
2025-06-08,03:35:04.000,159,11077076,3804,0,1749353703,13185.269507259996,30843.822815370004,53334.96953496
2025-06-08,03:35:05.000,159,11077013,5325,0,1749353704,13185.289716189996,29459.81777856,53334.94158648
2025-06-08,03:35:06.000,159,11077044,4765,0,1749353705,13185.282979880001,29459.768434650003,53335.0184448
2025-06-08,03:35:07.000,159,11077057,5405,0,1749353706,13185.343606670001,29459.881220730007,53335.07434176001
2025-06-08,03:35:08.000,159,11077065,5605,0,1749353707,13185.384024530002,31766.525735849995,53335.02543192001
2025-06-08,03:35:09.000,159,11076990,4925,0,1749353708,13185.370551909997,28075.89028218,53335.00447056001
2025-06-08,03:35:10.000,159,11077088,4925,0,1749353709,13185.417706079992,30382.54889556,53335.011457680004
2025-06-08,03:35:11.000,159,11077078,3965,0,1749353710,13185.417706079992,34534.52171121001,53335.03940616
2025-06-08,03:35:12.000,159,11077080,5005,0,1749353711,13185.444651320002,33150.52372353,53335.011457680004
2025-06-08,03:35:13.000,159,11077063,4645,0,1749353712,13185.471596559997,28537.333381110002,53335.130238720005
2025-06-08,03:35:14.000,159,11077037,4765,0,1749353713,13185.545695970002,23001.433069079998,53335.12325160001
2025-06-08,03:35:15.000,159,11077042,3885,0,1749353714,13185.552432279997,30382.647583380007,53335.15120008001
2025-06-08,03:35:16.000,159,11077053,4325,0,1749353715,13185.545695970002,32228.011129560007,53335.12325160001
2025-06-08,03:35:17.000,159,11077081,5285,0,1749353716,13185.579377519993,30382.654632510006,53335.06036752
2025-06-08,03:35:18.000,159,11077065,4365,0,1749353717,13185.572641209998,28537.389774149997,53335.081328880005
2025-06-08,03:35:19.000,159,11077070,4805,0,1749353718,13185.606322760003,33150.69290265,53335.09530312
2025-06-08,03:35:20.000,159,11077075,4485,0,1749353719,13185.613059069998,33612.00911724,53335.15120008001
2025-06-08,03:35:21.000,159,11077043,4565,0,1749353720,13185.613059069998,31305.420995160006,53335.19312280001
2025-06-08,03:35:22.000,159,11077092,3804,0,1749353721,13185.592850139998,24385.508597189997,53335.17216144001
2025-06-08,03:35:23.000,159,11077042,4765,0,1749353722,13185.613059069998,32228.08866999,53335.19312280001
2025-06-08,03:35:24.000,159,11077059,4245,0,1749353723,13185.626531690003,32228.09571912,53335.19312280001
2025-06-08,03:35:25.000,159,11077086,4445,0,1749353724,13185.606322760003,30844.161173610002,53335.24203264001
2025-06-08,03:35:26.000,159,11077098,4085,0,1749353725,13185.592850139998,23001.609297329996,53335.22107128001
2025-06-08,03:35:27.000,159,11077093,5405,0,1749353726,13185.613059069998,24846.93759786,53335.26998112001
2025-06-08,03:35:28.000,159,11077072,4605,0,1749353727,13185.619795379993,27614.91947496,53335.228058400004
2025-06-08,03:35:29.000,159,11077045,5085,0,1749353728,13185.606322760003,32689.510621530004,53335.16517432
2025-06-08,03:35:30.000,159,11077066,4004,0,1749353729,13185.653476929998,27614.947671479997,53335.26998112001
2025-06-08,03:35:31.000,159,11077046,4645,0,1749353730,13185.626531690003,28998.95975742,53335.249019760005
2025-06-08,03:35:32.000,159,11077070,3924,0,1749353731,13185.599586449993,34073.550903990006,53335.31889096001
2025-06-08,03:35:33.000,159,11077065,4485,0,1749353732,13185.572641209998,28076.334377370003,53335.28395536
2025-06-08,03:35:34.000,159,11077080,4605,0,1749353733,13185.565904900002,26692.364586209995,53335.28395536
2025-06-08,03:35:35.000,159,11077075,5485,0,1749353734,13185.532223349997,29460.332365049995,53335.30491672
2025-06-08,03:35:36.000,159,11077093,5285,0,1749353735,13185.512014419997,26231.048371619996,53335.31889096001
2025-06-08,03:35:37.000,159,11077027,5085,0,1749353736,13185.532223349997,34535.022199440005,53335.395749280004
2025-06-08,03:35:38.000,159,11077006,4045,0,1749353737,13185.518750729992,31305.780500790002,53335.3328652
2025-06-08,03:35:39.000,159,11077036,4125,0,1749353738,13185.512014419997,28537.777476300005,53335.33985232001
2025-06-08,03:35:40.000,159,11077101,5125,0,1749353739,13185.491805489997,28537.812721950002,53335.35382656
2025-06-08,03:35:41.000,159,11077038,3965,0,1749353740,13185.478332869992,29460.480396779996,53335.37478792
2025-06-08,03:35:42.000,159,11077020,4165,0,1749353741,13185.478332869992,33151.080604799994,53335.38876216001
2025-06-08,03:35:43.000,159,11077034,4605,0,1749353742,13185.485069180002,28076.51765475,53335.37478792
2025-06-08,03:35:44.000,159,11077023,5365,0,1749353743,13185.458123939992,28076.503556490003,53335.43767200001
2025-06-08,03:35:45.000,159,11077001,4285,0,1749353744,13185.424442390002,28537.83386934,53335.42369776
2025-06-08,03:35:46.000,159,11077073,5205,0,1749353745,13185.404233460002,28537.83386934,53335.44465912
2025-06-08,03:35:47.000,159,11077015,5365,0,1749353746,13185.404233460002,24385.896299340005,53335.395749280004
2025-06-08,03:35:48.000,159,11077075,5285,0,1749353747,13185.390760839997,27615.166194510006,53335.45164624
2025-06-08,03:35:49.000,159,11077030,4165,0,1749353748,13185.390760839997,26231.132961180003,53335.49356896
2025-06-08,03:35:50.000,159,11077069,5085,0,1749353749,13185.384024530002,30844.450187940005,53335.4726076
2025-06-08,03:35:51.000,159,11077014,3845,0,1749353750,13185.370551909997,30383.091678569996,53335.50055608
2025-06-08,03:35:52.000,159,11077018,4045,0,1749353751,13185.384024530002,30844.443138810006,53335.48658184001
2025-06-08,03:35:53.000,159,11077034,4965,0,1749353752,13185.384024530002,31305.752304270005,53335.52850456001
2025-06-08,03:35:54.000,159,11076952,3885,0,1749353753,13185.323397740001,31305.780500790002,53335.416710640005
2025-06-08,03:35:55.000,159,11077030,4045,0,1749353754,13185.323397740001,33151.05240828,53335.52850456001
2025-06-08,03:35:56.000,159,11077013,4485,0,1749353755,13185.303188810001,31767.019174949994,53335.45164624
2025-06-08,03:35:57.000,159,11077049,4405,0,1749353756,13185.303188810001,27153.75834123,53335.52151744
2025-06-08,03:35:58.000,159,11077001,5285,0,1749353757,13185.249298329996,27153.77948862,53335.47959472
2025-06-08,03:35:59.000,159,11077034,4925,0,1749353758,13185.222353090001,28076.36257389,53335.48658184001
2025-06-08,03:36:00.000,159,11077063,4205,0,1749353759,13185.215616779991,28537.721083259996,53335.52850456001
2025-06-08,03:36:01.000,159,11077045,5405,0,1749353760,13185.20214416,34073.60729703,53335.5424788
2025-06-08,03:36:02.000,159,11077015,5005,0,1749353761,13185.18193523,29460.2971194,53335.52151744
2025-06-08,03:36:03.000,159,11077032,4725,0,1749353762,13185.175198919991,29460.254824620002,53335.584401520005
2025-06-08,03:36:04.000,159,11077060,4205,0,1749353763,13185.107835819996,27614.947671479997,53335.52151744
2025-06-08,03:36:05.000,159,11077046,4605,0,1749353764,13185.067417959996,28076.22864042,53335.44465912
2025-06-08,03:36:06.000,159,11077041,4565,0,1749353765,13185.01352747999,26692.209505349994,53335.52850456001
2025-06-08,03:36:07.000,159,11077033,5285,0,1749353766,13184.97310961999,28998.80467656,53335.59138864
2025-06-08,03:36:08.000,159,11077045,5325,0,1749353767,13184.93942807,29460.13498941,53335.55645304001
2025-06-08,03:36:09.000,159,11077054,5085,0,1749353768,13184.905746519995,31305.378700379995,53335.55645304001
2025-06-08,03:36:10.000,159,11077049,4525,0,1749353769,13184.885537589995,26230.780504680006,53335.57741440001
2025-06-08,03:36:11.000,159,11077045,5285,0,1749353770,13184.824910799995,25769.40084792,53335.57741440001
2025-06-08,03:36:12.000,159,11077064,3804,0,1749353771,13184.79796556,28537.396823279996,53335.65427272001
2025-06-08,03:36:13.000,159,11077091,4405,0,1749353772,13184.737338769999,30843.977896230004,53335.6472856
2025-06-08,03:36:14.000,159,11077033,5085,0,1749353773,13184.703657219994,26692.047375359994,53335.62632424001
2025-06-08,03:36:15.000,159,11077070,4925,0,1749353774,13184.643030429994,28537.284037200006,53335.57741440001
2025-06-08,03:36:16.000,159,11077073,4125,0,1749353775,13184.562194709993,26230.646571210003,53335.61235
2025-06-08,03:36:17.000,159,11077064,5165,0,1749353776,13184.494831609998,28075.90438044,53335.60536288001
2025-06-08,03:36:18.000,159,11077062,3725,0,1749353777,13184.467886369988,30382.499551650006,53335.61235
2025-06-08,03:36:20.000,159,11077051,5005,0,1749353779,13184.339896479993,27614.524723680006,53335.67523408001
2025-06-08,03:36:21.000,159,11077072,4004,0,1749353780,13184.252324449997,28998.473367450002,53335.62632424001
2025-06-08,03:36:22.000,159,11077029,5485,0,1749353781,13184.205170280002,32227.729164360004,53335.59837576
2025-06-08,03:36:23.000,159,11077065,5445,0,1749353782,13184.191697659997,27614.468330639997,53335.65427272001
2025-06-08,03:36:24.000,159,11077031,5405,0,1749353783,13184.144543490002,35918.33642151,53335.60536288001
2025-06-08,03:36:25.000,159,11077014,4645,0,1749353784,13184.083916700001,32689.031280690004,53335.682221200004
2025-06-08,03:36:26.000,159,11077072,5085,0,1749353785,13184.023289910001,28075.73520132,53335.6472856
2025-06-08,03:36:27.000,159,11077045,4405,0,1749353786,13183.989608359996,28998.367630499997,53335.61235
2025-06-08,03:36:28.000,159,11076913,4245,0,1749353787,13183.969399429996,31766.30721282,53335.61235
2025-06-08,03:36:29.000,159,11077064,3804,0,1749353788,13183.928981569996,30843.604292339995,53335.66125984
2025-06-08,03:36:30.000,159,11077028,4245,0,1749353789,13183.888563709996,27153.046379100007,53335.71016968
2025-06-08,03:36:31.000,159,11077052,4845,0,1749353790,13183.827936919995,32227.574083500003,53335.61933712
2025-06-08,03:36:32.000,159,11077058,3924,0,1749353791,13183.827936919995,29459.62745205,53335.66125984
2025-06-08,03:36:33.000,159,11077053,4445,0,1749353792,13183.787519059995,25307.654636399995,53335.66824696
2025-06-08,03:36:34.000,159,11077108,4925,0,1749353793,13183.77404643999,25769.006096640005,53335.68920832
2025-06-08,03:36:35.000,159,11077053,4525,0,1749353794,13183.75383750999,28075.509629160006,53335.62632424001
2025-06-08,03:36:36.000,159,11076927,4365,0,1749353795,13183.72015596,29920.823831429996,53335.61933712
2025-06-08,03:36:37.000,159,11077049,5445,0,1749353796,13183.65952917,27614.151119789996,53335.66125984
2025-06-08,03:36:38.000,159,11077099,5125,0,1749353797,13183.61911131,29920.78153665,53335.67523408001
2025-06-08,03:36:39.000,159,11077086,5125,0,1749353798,13183.565220829994,35917.90642458,53335.61933712
2025-06-08,03:36:40.000,159,11077060,4765,0,1749353799,13183.497857729999,28075.41094134,53335.61933712
2025-06-08,03:36:41.000,159,11077101,4365,0,1749353800,13183.457439869999,25307.45726076,53335.71016968
2025-06-08,03:36:42.000,159,11077068,4645,0,1749353801,13183.430494629989,30382.006112550007,53335.731131040004
2025-06-08,03:36:43.000,159,11077062,3725,0,1749353802,13183.396813079999,26230.06149342,53335.71016968
2025-06-08,03:36:44.000,159,11077075,5245,0,1749353803,13183.363131529994,31765.912461540007,53335.69619544001
2025-06-08,03:36:45.000,159,11077092,4885,0,1749353804,13183.309241049988,28075.24176222,53335.61235
2025-06-08,03:36:46.000,159,11077084,5005,0,1749353805,13183.275559499998,29459.126963820003,53335.59837576
2025-06-08,03:36:47.000,159,11077021,4645,0,1749353806,13183.208196400003,34072.387797539996,53335.6472856
2025-06-08,03:36:48.000,159,11077043,5405,0,1749353807,13183.147569610002,27152.461301310002,53335.61933712
2025-06-08,03:36:49.000,159,11077060,4605,0,1749353808,13183.086942820002,30843.06150933,53335.61933712
2025-06-08,03:36:50.000,159,11077002,4165,0,1749353809,13183.046524960002,25768.40692059,53335.67523408001
2025-06-08,03:36:51.000,159,11077049,4485,0,1749353810,13182.965689240002,30381.632508659997,53335.59837576
2025-06-08,03:36:52.000,159,11077043,5285,0,1749353811,13182.884853520001,28997.641570110005,53335.584401520005
2025-06-08,03:36:53.000,159,11077067,4485,0,1749353812,13182.824226730001,26691.004104120002,53335.563440160004
2025-06-08,03:36:54.000,159,11077079,5405,0,1749353813,13182.756863629991,30381.519722580008,53335.65427272001
2025-06-08,03:36:55.000,159,11077062,4125,0,1749353814,13182.649082669996,31765.440169830006,53335.61235
2025-06-08,03:36:56.000,159,11077059,5365,0,1749353815,13182.54130171,28074.839961809994,53335.584401520005
2025-06-08,03:36:57.000,159,11077017,5365,0,1749353816,13182.487411229995,30842.687905440005,53335.563440160004
2025-06-08,03:36:58.000,159,11077064,4925,0,1749353817,13182.386366579995,24845.49957534,53335.57042728
2025-06-08,03:36:59.000,159,11076996,4805,0,1749353818,13182.29205823999,29919.96383757,53335.54946592
2025-06-08,03:37:00.000,159,11077060,4885,0,1749353819,13182.211222519989,28997.253867959997,53335.57042728
2025-06-08,03:37:01.000,159,11077042,3885,0,1749353820,13182.123650489993,28997.239769699998,53335.54946592
2025-06-08,03:37:02.000,159,11077047,4445,0,1749353821,13181.988924290003,28997.190425790002,53335.48658184001
2025-06-08,03:37:03.000,159,11077045,4645,0,1749353822,13181.921561189993,28074.557996610005,53335.55645304001
2025-06-08,03:37:04.000,159,11077051,5325,0,1749353823,13181.813780229997,28535.838965550007,53335.52850456001
2025-06-08,03:37:05.000,159,11077107,5325,0,1749353824,13181.705999270001,28074.45930879,53335.465620480005
2025-06-08,03:37:06.000,159,11077073,5325,0,1749353825,13181.652108789996,32687.698995119994,53335.44465912
2025-06-08,03:37:07.000,159,11077049,5245,0,1749353826,13181.5241189,29919.717118019995,53335.45164624
2025-06-08,03:37:08.000,159,11077043,4445,0,1749353827,13181.46349211,28074.409964880004,53335.45863336001
2025-06-08,03:37:09.000,159,11077041,5445,0,1749353828,13181.389392699995,32226.220650539995,53335.465620480005
2025-06-08,03:37:10.000,159,11077101,5285,0,1749353829,13181.26140281,26690.362633290002,53335.40972352001
2025-06-08,03:37:11.000,159,11077051,4285,0,1749353830,13181.16035816,28535.61339339,53335.4027364
2025-06-08,03:37:12.000,159,11077052,5205,0,1749353831,13181.09299505999,28074.318326189998,53335.38876216001
2025-06-08,03:37:13.000,159,11077075,5365,0,1749353832,13181.012159339989,27151.622454840006,53335.35382656
2025-06-08,03:37:14.000,159,11077071,4325,0,1749353833,13180.985214099994,28535.542902090005,53335.31190384
2025-06-08,03:37:15.000,159,11077033,5285,0,1749353834,13180.890905759989,32687.445226440002,53335.28395536
2025-06-08,03:37:16.000,159,11077062,4045,0,1749353835,13180.810070039988,28996.795674509995,53335.28395536
2025-06-08,03:37:17.000,159,11077051,4525,0,1749353836,13180.749443250003,29458.083692579996,53335.27696824
2025-06-08,03:37:18.000,159,11077098,4925,0,1749353837,13180.709025390002,30841.982992439996,53335.25600688
2025-06-08,03:37:19.000,159,11077059,5605,0,1749353838,13180.634925979997,33148.52881973999,53335.249019760005
2025-06-08,03:37:21.000,159,11077130,5085,0,1749353840,13180.554090259997,32225.86819404,53335.10229024001
2025-06-08,03:37:22.000,159,11077090,4325,0,1749353841,13180.513672399997,27612.67080249,53335.10927736
2025-06-08,03:37:23.000,159,11077052,3965,0,1749353842,13180.473254539997,33148.394886270005,53335.06735464
2025-06-08,03:37:24.000,159,11077103,5325,0,1749353843,13180.378946199991,31303.08773313,53335.04639328
2025-06-08,03:37:25.000,159,11077053,4485,0,1749353844,13180.385682510001,28535.204543850006,53335.03940616
2025-06-08,03:37:26.000,159,11077052,3685,0,1749353845,13180.331792029996,27612.51572163,53334.976522079996
2025-06-08,03:37:27.000,159,11077045,4085,0,1749353846,13180.291374169996,31764.270014249996,53334.89267664
2025-06-08,03:37:28.000,159,11077095,5445,0,1749353847,13180.26442893,28073.761444920005,53334.99049632
2025-06-08,03:37:29.000,159,11077085,4285,0,1749353848,13180.24422,24383.133040379995,53334.90665088001
2025-06-08,03:37:30.000,159,11077113,4285,0,1749353849,13180.170120589995,31302.819866189995,53334.82979256
2025-06-08,03:37:31.000,159,11077072,4085,0,1749353850,13180.14317535,30380.15924049,53334.83677968001
2025-06-08,03:37:32.000,159,11077121,5245,0,1749353851,13180.12296642,34531.87828746,53334.794856960005
2025-06-08,03:37:33.000,159,11077095,4445,0,1749353852,13180.10275749,26689.523786820006,53334.73896000001
2025-06-08,03:37:34.000,159,11077101,5365,0,1749353853,13180.089284869995,30841.278079440002,53334.73896000001
2025-06-08,03:37:35.000,159,11077097,4885,0,1749353854,13180.10275749,27612.057528179997,53334.641140319996
2025-06-08,03:37:36.000,159,11077134,3885,0,1749353855,13180.07581224999,30379.877275289997,53334.7040244
2025-06-08,03:37:37.000,159,11077121,5285,0,1749353856,13180.0421307,26689.361656830006,53334.58524336
2025-06-08,03:37:38.000,159,11077083,5405,0,1749353857,13180.0421307,30841.101851190004,53334.627166080005
2025-06-08,03:37:39.000,159,11077089,5605,0,1749353858,13180.008449149995,26689.24887075,53334.53633352
2025-06-08,03:37:40.000,159,11077089,5205,0,1749353859,13180.00171284,35915.47447473,53334.55030776001
2025-06-08,03:37:41.000,159,11077092,5044,0,1749353860,13179.97476759999,32224.958856269994,53334.4944108
2025-06-08,03:37:42.000,159,11077137,4645,0,1749353861,13179.95455866999,24843.91352109,53334.44550096
2025-06-08,03:37:43.000,159,11077101,4525,0,1749353862,13179.97476759999,24843.88532457,53334.459475200005
2025-06-08,03:37:44.000,159,11077109,4485,0,1749353863,13179.90066819,31302.11495319,53334.39659112
2025-06-08,03:37:45.000,159,11077095,5365,0,1749353864,13179.94108605,28534.281107820003,53334.34768128
2025-06-08,03:37:46.000,159,11077087,4405,0,1749353865,13179.90066819,29456.850094830006,53334.3197328
2025-06-08,03:37:47.000,159,11077095,5285,0,1749353866,13179.89393187999,31763.367725610005,53334.2498616
2025-06-08,03:37:48.000,159,11077103,5485,0,1749353867,13179.92087712,27611.528843430002,53334.29877144
2025-06-08,03:37:49.000,159,11077017,4485,0,1749353868,13179.887195569994,31301.995117979997,53334.193964640006
2025-06-08,03:37:50.000,159,11077061,4405,0,1749353869,13179.87372294999,31301.97397059,53334.21492600001
2025-06-08,03:37:51.000,159,11077032,5205,0,1749353870,13179.866986639994,32224.592301509998,53334.10313208
2025-06-08,03:37:52.000,159,11077006,4245,0,1749353871,13179.840041399999,32685.86622132,53334.06120936
2025-06-08,03:37:53.000,159,11077036,4965,0,1749353872,13179.866986639994,29456.673866580008,53334.05422224
2025-06-08,03:37:54.000,159,11077056,4125,0,1749353873,13179.880459259999,30840.594313830006,53334.08217072
2025-06-08,03:37:55.000,159,11077046,4004,0,1749353874,13179.89393187999,29917.954835519995,53333.98435104
2025-06-08,03:37:56.000,159,11077086,4965,0,1749353875,13179.860250329999,27611.310320400007,53333.99133816
2025-06-08,03:37:57.000,159,11077037,4445,0,1749353876,13179.887195569994,30840.481527750002,53333.9354412
2025-06-08,03:37:58.000,159,11077080,5005,0,1749353877,13179.846777709994,28533.956847840003,53333.9354412
2025-06-08,03:37:59.000,159,11077033,5085,0,1749353878,13179.866986639994,30379.101870989994,53333.99832528001
2025-06-08,03:38:00.000,159,11077046,4165,0,1749353879,13179.887195569994,31763.029367370007,53333.86557
2025-06-08,03:38:01.000,159,11077054,4325,0,1749353880,13179.92087712,31763.001170849995,53333.86557
2025-06-08,03:38:02.000,159,11077060,4725,0,1749353881,13179.89393187999,26227.30528359,53333.87255712
2025-06-08,03:38:03.000,159,11077049,4445,0,1749353882,13179.90066819,31301.670857999998,53333.7956988
2025-06-08,03:38:04.000,159,11077058,4925,0,1749353883,13179.947822359994,32224.324434569993,53333.837621520004
2025-06-08,03:38:05.000,159,11077025,4445,0,1749353884,13179.947822359994,34530.76452492,53333.7956988
2025-06-08,03:38:06.000,159,11077086,4725,0,1749353885,13179.96129498,31762.923630420002,53333.76775032
2025-06-08,03:38:07.000,159,11077013,5245,0,1749353886,13180.01518545999,28995.075686790005,53333.75377608
2025-06-08,03:38:08.000,159,11077038,4845,0,1749353887,13180.028658079995,26227.220694029995,53333.70486624
2025-06-08,03:38:09.000,159,11077052,4885,0,1749353888,13180.06233963,28072.457355870007,53333.690892000006
2025-06-08,03:38:10.000,159,11077032,4925,0,1749353889,13180.089284869995,28995.054539400007,53333.60704656
2025-06-08,03:38:11.000,159,11077081,5525,0,1749353890,13180.15664796999,30378.911544479997,53333.56512384001
2025-06-08,03:38:12.000,159,11077050,3765,0,1749353891,13180.23748368999,30840.227759069996,53333.53717536
2025-06-08,03:38:13.000,159,11077021,5565,0,1749353892,13180.26442893,30840.206611679998,53333.523201120006
2025-06-08,03:38:14.000,159,11077069,5245,0,1749353893,13180.318319409991,31301.543973659995,53333.51621400001
2025-06-08,03:38:15.000,159,11077028,3845,0,1749353894,13180.405891440001,34530.63764058,53333.523201120006
2025-06-08,03:38:16.000,159,11077098,4845,0,1749353895,13180.453045609996,28533.618489600005,53333.46031704
2025-06-08,03:38:17.000,159,11077017,5205,0,1749353896,13180.527145020002,26688.395926020006,53333.4812784
2025-06-08,03:38:18.000,159,11077009,4485,0,1749353897,13180.601244429992,29917.531887720004,53333.44634280001
2025-06-08,03:38:19.000,159,11076999,4405,0,1749353898,13180.648398600002,32224.042469370004,53333.42538144001
2025-06-08,03:38:20.000,159,11077040,3804,0,1749353899,13180.715761699998,29456.208624000006,53333.44634280001
2025-06-08,03:38:21.000,159,11077062,5005,0,1749353900,13180.796597419998,30378.812856660006,53333.38345872
2025-06-08,03:38:22.000,159,11077020,4004,0,1749353901,13180.884169449993,25304.440233119996,53333.48826552
2025-06-08,03:38:23.000,159,11077038,4885,0,1749353902,13180.944796239994,32224.042469370004,53333.44634280001
2025-06-08,03:38:24.000,159,11077081,5005,0,1749353903,13180.998686719999,30840.114972990006,53333.453329920005
2025-06-08,03:38:25.000,159,11077052,4725,0,1749353904,13181.099731369999,26688.346582109996,53333.32756176001
2025-06-08,03:38:26.000,159,11077062,4605,0,1749353905,13181.15362184999,30378.756463619997,53333.39044584
2025-06-08,03:38:27.000,159,11077076,4925,0,1749353906,13181.22098495,30840.051530819997,53333.44634280001
2025-06-08,03:38:28.000,159,11077058,4805,0,1749353907,13181.288348049995,29456.159280089996,53333.34852312001
2025-06-08,03:38:29.000,159,11077061,4645,0,1749353908,13181.34223853,33146.55506334,53333.341536
2025-06-08,03:38:30.000,159,11077069,4645,0,1749353909,13181.40286532,28072.21768545,53333.299613279996
2025-06-08,03:38:31.000,159,11077048,5285,0,1749353910,13181.510646279996,26688.191501249996,53333.30660040001
2025-06-08,03:38:32.000,159,11077081,5044,0,1749353911,13181.564536760001,31762.606419570002,53333.341536
2025-06-08,03:38:33.000,159,11077089,4365,0,1749353912,13181.645372480001,26226.981023610002,53333.285639040005
2025-06-08,03:38:34.000,159,11077054,4725,0,1749353913,13181.712735579997,33607.81488489,53333.2716648
2025-06-08,03:38:35.000,159,11077045,5205,0,1749353914,13181.786834990002,27610.873274340003,53333.24371632
2025-06-08,03:38:36.000,159,11077085,5365,0,1749353915,13181.874407019997,28533.50570352,53333.25070344
2025-06-08,03:38:37.000,159,11077084,4765,0,1749353916,13181.935033809998,29917.40500338,53333.21576784
2025-06-08,03:38:38.000,159,11077042,4605,0,1749353917,13181.988924290003,30378.72121797,53333.26467768
2025-06-08,03:38:39.000,159,11077069,5325,0,1749353918,13182.056287389998,29917.41205251,53333.2716648
2025-06-08,03:38:40.000,159,11077032,4885,0,1749353919,13182.150595729989,30840.01628517,53333.24371632
2025-06-08,03:38:41.000,159,11076994,4885,0,1749353920,13182.231431449989,28072.161292410005,53333.21576784
2025-06-08,03:38:42.000,159,11076929,5445,0,1749353921,13182.265112999994,29456.046494010006,53333.20878072001
2025-06-08,03:38:43.000,159,11077059,5245,0,1749353922,13182.33921241,27149.486568449996,53333.24371632
2025-06-08,03:38:44.000,159,11077022,4205,0,1749353923,13182.43352074999,28994.744377680006,53333.22974208001
2025-06-08,03:38:45.000,159,11077092,4885,0,1749353924,13182.487411229995,30378.636628410008,53333.15987088001
2025-06-08,03:38:46.000,159,11077070,4845,0,1749353925,13182.527829089995,26688.177402989997,53333.117948160005
2025-06-08,03:38:47.000,159,11077029,4645,0,1749353926,13182.608664809995,26226.903483179995,53333.18083224001
2025-06-08,03:38:48.000,159,11077121,4485,0,1749353927,13182.66255529,28533.37177005,53333.25070344
2025-06-08,03:38:49.000,159,11077044,3885,0,1749353928,13182.716445769991,29917.285168169998,53333.14589664
2025-06-08,03:38:50.000,159,11077069,5085,0,1749353929,13182.770336249996,30378.523842330003,53333.166858000004
2025-06-08,03:38:51.000,159,11077065,5525,0,1749353930,13182.804017800001,27149.394929760005,53333.166858000004
2025-06-08,03:38:52.000,159,11077073,5485,0,1749353931,13182.898326139992,28533.294229620005,53333.15288376
2025-06-08,03:38:53.000,159,11077059,4605,0,1749353932,13182.925271380002,32223.75345504,53333.131922399996
2025-06-08,03:38:54.000,159,11076871,5325,0,1749353933,13182.925271380002,27610.654751309994,53333.166858000004
2025-06-08,03:38:55.000,159,11076875,5525,0,1749353934,13183.012843409997,28994.603395080005,53333.18083224001
2025-06-08,03:38:56.000,159,11077066,3924,0,1749353935,13183.039788649992,28533.287180490006,53333.12493528
2025-06-08,03:38:57.000,159,11077079,4325,0,1749353936,13183.127360680002,28994.65978812,53333.08301256
2025-06-08,03:38:58.000,159,11077064,5085,0,1749353937,13183.147569610002,31301.16332064,53333.06205120001
2025-06-08,03:38:59.000,159,11077108,5085,0,1749353938,13183.235141639998,26226.783647970005,53333.0969868
2025-06-08,03:39:00.000,159,11076875,5245,0,1749353939,13183.302504739993,27610.74639,53333.03410272
2025-06-08,03:39:01.000,159,11077096,5125,0,1749353940,13183.349658909989,29455.95485532,53333.04108984001
2025-06-08,03:39:02.000,159,11077065,5005,0,1749353941,13183.363131529994,35452.931711519996,53332.98519288
2025-06-08,03:39:03.000,159,11077032,4445,0,1749353942,13183.396813079999,25765.608415979994,53333.04108984001
2025-06-08,03:39:04.000,159,11077049,5165,0,1749353943,13183.457439869999,32223.852142860007,53333.03410272
2025-06-08,03:39:05.000,159,11077082,4805,0,1749353944,13183.524802969994,29456.032395750008,53333.04807696
2025-06-08,03:39:06.000,159,11077009,5085,0,1749353945,13183.565220829994,30378.608431889996,53333.03410272
2025-06-08,03:39:07.000,159,11077010,4805,0,1749353946,13183.605638689995,30378.693021450003,53333.04108984001
2025-06-08,03:39:08.000,159,11077070,4725,0,1749353947,13183.6797381,32223.91558503,53333.0271156
2025-06-08,03:39:09.000,159,11077076,4765,0,1749353948,13183.69994703,25765.678907280002,53333.00615424
2025-06-08,03:39:10.000,159,11077044,4125,0,1749353949,13183.74036489,23920.463392830003,53332.97820576
2025-06-08,03:39:11.000,159,11077067,5405,0,1749353950,13183.807727989995,25304.376790950002,53332.97820576
2025-06-08,03:39:12.000,159,11077030,4045,0,1749353951,13183.868354779996,30840.051530819997,53332.97820576
2025-06-08,03:39:13.000,159,11077087,4565,0,1749353952,13183.928981569996,27149.578207140003,53333.0271156
2025-06-08,03:39:14.000,159,11077102,5005,0,1749353953,13183.955926809991,31301.417089320006,53332.94327016001
2025-06-08,03:39:15.000,159,11077052,4085,0,1749353954,13184.003080980001,23920.50568761,53332.92929592
2025-06-08,03:39:16.000,159,11077067,4645,0,1749353955,13184.070444079996,25765.770545969994,53332.950257280005
2025-06-08,03:39:17.000,159,11077073,5605,0,1749353956,13184.131070869997,29456.215673130006,53332.9572444
2025-06-08,03:39:18.000,159,11077076,3965,0,1749353957,13184.178225039992,30378.86220057,53332.9572444
2025-06-08,03:39:19.000,159,11077074,4245,0,1749353958,13184.232115519997,26688.410024280005,53332.93628304
2025-06-08,03:39:20.000,159,11077056,4805,0,1749353959,13184.312951239997,28072.302275010006,53332.92929592
2025-06-08,03:39:21.000,159,11077073,5445,0,1749353960,13184.339896479993,28072.316373270005,53332.92929592
2025-06-08,03:39:22.000,159,11077066,4325,0,1749353961,13184.393786959998,29456.25796791,53332.950257280005
2025-06-08,03:39:23.000,159,11077072,4165,0,1749353962,13184.467886369988,24381.878295240007,53332.999167120004
2025-06-08,03:39:24.000,159,11077087,5365,0,1749353963,13184.501567919993,29456.194525740008,53332.92230880001
2025-06-08,03:39:25.000,159,11077032,4165,0,1749353964,13184.528513159989,29456.229771390004,53332.8873732
2025-06-08,03:39:26.000,159,11077049,5525,0,1749353965,13184.568931019989,30378.819905790006,53332.92230880001
2025-06-08,03:39:27.000,159,11077052,4805,0,1749353966,13184.589139949989,28533.618489600005,53332.901347440005
2025-06-08,03:39:28.000,159,11077019,5684,0,1749353967,13184.663239359994,22075.29017316,53332.86641184
2025-06-08,03:39:29.000,159,11077133,5485,0,1749353968,13184.676711979999,30840.157267770002,53332.91532168
2025-06-08,03:39:30.000,159,11077047,5485,0,1749353969,13184.71039352999,29917.531887720004,53332.8873732
2025-06-08,03:39:31.000,159,11077097,5325,0,1749353970,13184.737338769999,30378.834004050004,53332.901347440005
2025-06-08,03:39:32.000,159,11077062,3924,0,1749353971,13184.784492939994,25765.805791620005,53332.89436032001
2025-06-08,03:39:33.000,159,11076881,4325,0,1749353972,13184.81143817999,27611.021306070004,53332.93628304
2025-06-08,03:39:34.000,159,11077071,4325,0,1749353973,13184.81143817999,28072.35866805,53332.88038608
2025-06-08,03:39:35.000,159,11077060,3845,0,1749353974,13184.87206496999,28072.330471530004,53332.852437600006
2025-06-08,03:39:36.000,159,11077057,4205,0,1749353975,13184.87206496999,29917.538936850004,53332.90833456
2025-06-08,03:39:37.000,159,11077032,4525,0,1749353976,13184.925955449995,24843.159264179994,53332.901347440005
2025-06-08,03:39:38.000,159,11077087,5044,0,1749353977,13184.959637,28072.344569790002,53332.90833456
2025-06-08,03:39:39.000,159,11077076,4965,0,1749353978,13185.027000099995,32224.148206319995,53332.93628304
2025-06-08,03:39:40.000,159,11077060,5044,0,1749353979,13185.02026379,34069.342573379996,53332.84545048001
2025-06-08,03:39:41.000,159,11077078,4325,0,1749353980,13185.08089058,27611.06360085,53332.86641184
2025-06-08,03:39:42.000,159,11077038,4605,0,1749353981,13185.10109951,29917.623526409996,53332.87339896001
2025-06-08,03:39:43.000,159,11077104,4725,0,1749353982,13185.12130844,27611.141141279993,53332.901347440005
2025-06-08,03:39:44.000,159,11077063,4485,0,1749353983,13185.154989989991,31762.874286510007,53332.80352776001
2025-06-08,03:39:45.000,159,11077094,4805,0,1749353984,13185.195407849991,29456.349606599993,53332.78955352
2025-06-08,03:39:46.000,159,11077061,5325,0,1749353985,13185.215616779991,29917.694017710004,53332.80352776001
2025-06-08,03:39:47.000,159,11077032,5044,0,1749353986,13185.262770950001,30840.33349602,53332.87339896001
2025-06-08,03:39:48.000,159,11077084,3804,0,1749353987,13185.323397740001,33608.209636169995,53332.74064368
2025-06-08,03:39:49.000,159,11077040,4165,0,1749353988,13185.350342979997,26688.551006880007,53332.85942472
2025-06-08,03:39:50.000,159,11077031,5165,0,1749353989,13185.390760839997,33146.914568969994,53332.796540639996
2025-06-08,03:39:51.000,159,11077087,5605,0,1749353990,13185.532223349997,28995.1250307,53332.82448912001
2025-06-08,03:39:52.000,159,11077007,5285,0,1749353991,13185.498541799992,28072.478503260005,53332.78955352
2025-06-08,03:39:53.000,159,11077058,3645,0,1749353992,13185.552432279997,32224.324434569993,53332.83846336
2025-06-08,03:39:54.000,159,11077088,4925,0,1749353993,13185.626531690003,33146.86522506,53332.86641184
2025-06-08,03:39:55.000,159,11077042,3965,0,1749353994,13185.646740619988,28533.787668720004,53332.81051488
2025-06-08,03:39:56.000,159,11077068,4085,0,1749353995,13185.687158479988,27611.162288670006,53332.831476240004
2025-06-08,03:39:57.000,159,11077066,4925,0,1749353996,13185.727576339988,28072.471454130005,53332.80352776001
2025-06-08,03:39:58.000,159,11077063,4325,0,1749353997,13185.767994199989,29917.701066840003,53332.81051488
2025-06-08,03:39:59.000,159,11077071,5245,0,1749353998,13185.821884679994,30379.017281430002,53332.817502
2025-06-08,03:40:00.000,159,11077098,3965,0,1749353999,13185.869038849989,32685.54196134,53332.81051488
2025-06-08,03:40:01.000,159,11076946,5085,0,1749354000,13185.855566229999,29456.413048770002,53332.84545048001
2025-06-08,03:40:02.000,159,11076958,3924,0,1749354001,13185.902720399994,24843.286148519997,53332.852437600006
2025-06-08,03:40:03.000,159,11077038,4165,0,1749354002,13185.936401949999,30378.967937520007,53332.85942472
2025-06-08,03:40:04.000,159,11077084,3804,0,1749354003,13185.99029242999,32224.23279588,53332.86641184
2025-06-08,03:40:05.000,159,11077058,3965,0,1749354004,13186.023973979994,28072.400962829997,53332.8873732
2025-06-08,03:40:06.000,159,11077050,3885,0,1749354005,13186.064391839995,27149.881319730004,53332.86641184
2025-06-08,03:40:07.000,159,11077059,5245,0,1749354006,13186.13849125,33146.87932332,53332.85942472
2025-06-08,03:40:08.000,159,11077076,3845,0,1749354007,13186.15196386999,28072.506699780002,53332.88038608
2025-06-08,03:40:09.000,159,11077072,5005,0,1749354008,13186.226063279995,29917.72221423,53332.90833456
2025-06-08,03:40:10.000,159,11077052,3885,0,1749354009,13186.25974483,32685.54196134,53332.91532168
2025-06-08,03:40:11.000,159,11077034,4765,0,1749354010,13186.27321744999,29456.405999640003,53332.86641184
2025-06-08,03:40:12.000,159,11077110,3885,0,1749354011,13186.32037162,26688.551006880007,53332.90833456
2025-06-08,03:40:13.000,159,11077072,4565,0,1749354012,13186.347316859996,28072.499650650003,53332.8873732
2025-06-08,03:40:14.000,159,11077032,4605,0,1749354013,13186.38099841,25765.911528569995,53332.950257280005
2025-06-08,03:40:15.000,159,11077105,5445,0,1749354014,13186.407943649996,22536.789665129996,53332.90833456
2025-06-08,03:40:16.000,159,11077077,5285,0,1749354015,13186.448361509996,30379.02433056,53332.97121864001
2025-06-08,03:40:17.000,159,11077068,4485,0,1749354016,13186.455097819991,26688.586252530004,53332.901347440005
2025-06-08,03:40:18.000,159,11077104,4725,0,1749354017,13186.428152579996,31301.65675974,53332.99218000001
2025-06-08,03:40:19.000,159,11077086,4885,0,1749354018,13186.40120734,28995.14617809,53332.94327016001
2025-06-08,03:40:20.000,159,11077058,4605,0,1749354019,13186.421416270001,30379.123018380007,53332.9572444
2025-06-08,03:40:21.000,159,11077079,5245,0,1749354020,13186.40120734,26227.375774889995,53332.99218000001
2025-06-08,03:40:22.000,159,11077089,5285,0,1749354021,13186.407943649996,31301.706103649994,53333.01314136001
2025-06-08,03:40:23.000,159,11077088,4965,0,1749354022,13186.354053169991,29917.849098570005,53333.04108984001
2025-06-08,03:40:24.000,159,11077049,5325,0,1749354023,13186.347316859996,26227.34052924,53333.08301256
2025-06-08,03:40:25.000,159,11077091,5165,0,1749354024,13186.30016269,28072.647682380004,53333.069038320005
2025-06-08,03:40:26.000,159,11077039,5485,0,1749354025,13186.27321744999,31301.81888973,53333.07602544
2025-06-08,03:40:27.000,159,11076906,4765,0,1749354026,13186.25974483,31763.163300839995,53333.08301256
2025-06-08,03:40:28.000,159,11077049,5205,0,1749354027,13186.21932697,28072.70407542,53333.15987088001
2025-06-08,03:40:29.000,159,11077082,4685,0,1749354028,13186.15870018,27150.022302330006,53333.12493528
2025-06-08,03:40:30.000,159,11077089,5125,0,1749354029,13186.125018629995,24382.26599739,53333.11096104001
2025-06-08,03:40:31.000,159,11077077,5405,0,1749354030,13186.145227559995,26227.559052270008,53333.04108984001
2025-06-08,03:40:32.000,159,11077113,5044,0,1749354031,13186.125018629995,30840.636608610002,53333.187819360006
2025-06-08,03:40:33.000,159,11077055,5085,0,1749354032,13186.09807339,28534.175370869998,53333.117948160005
2025-06-08,03:40:34.000,159,11077051,5325,0,1749354033,13186.07786446,29456.7725544,53333.19480648
2025-06-08,03:40:35.000,159,11077090,4765,0,1749354034,13186.05765553,36376.43118369,53333.27865192001
2025-06-08,03:40:36.000,159,11077038,4605,0,1749354035,13186.0374466,26227.671838349997,53333.22275496
2025-06-08,03:40:37.000,159,11077069,5245,0,1749354036,13186.07112814999,34531.27206228,53333.25769056001
2025-06-08,03:40:38.000,159,11077090,4525,0,1749354037,13186.0374466,32686.084744349995,53333.25769056001
2025-06-08,03:40:39.000,159,11077082,4205,0,1749354038,13186.023973979994,31302.171346229996,53333.19480648
2025-06-08,03:40:40.000,159,11077108,3645,0,1749354039,13186.023973979994,29456.885340480003,53333.26467768
2025-06-08,03:40:41.000,159,11077093,5405,0,1749354040,13186.03071028999,24382.512716940008,53333.25769056001
2025-06-08,03:40:42.000,159,11077048,4004,0,1749354041,13186.023973979994,27150.438200999997,53333.334548880004
2025-06-08,03:40:43.000,159,11077054,4925,0,1749354042,13186.01723767,33147.50669589,53333.38345872
2025-06-08,03:40:44.000,159,11077102,4965,0,1749354043,13186.07786446,28995.752403270002,53333.404420080005
2025-06-08,03:40:45.000,159,11077032,4925,0,1749354044,13186.064391839995,25305.321374370003,53333.43236856
2025-06-08,03:40:46.000,159,11077081,5285,0,1749354045,13186.084600769995,28073.19046539,53333.41839432
2025-06-08,03:40:47.000,159,11077042,4965,0,1749354046,13186.09133707999,34070.27305854,53333.43935568
2025-06-08,03:40:48.000,159,11077052,4765,0,1749354047,13186.15870018,31763.832968190007,53333.453329920005
2025-06-08,03:40:49.000,159,11077099,5165,0,1749354048,13186.15870018,28073.310300600002,53333.4114072
2025-06-08,03:40:50.000,159,11077059,5285,0,1749354049,13186.19238172999,25766.722178519994,53333.42538144001
2025-06-08,03:40:51.000,159,11077017,5245,0,1749354050,13186.21259065999,31302.474458819997,53333.47429128001
2025-06-08,03:40:52.000,159,11077070,4125,0,1749354051,13186.25974483,33147.79571022,53333.49525264001
2025-06-08,03:40:53.000,159,11077023,5405,0,1749354052,13186.286690069996,29918.589257219995,53333.48826552
2025-06-08,03:40:54.000,159,11077009,4445,0,1749354053,13186.30016269,34993.03942119,53333.53717536
2025-06-08,03:40:55.000,159,11077082,4445,0,1749354054,13186.31363530999,28073.34554625,53333.56512384001
2025-06-08,03:40:56.000,159,11077068,4365,0,1749354055,13186.394471029991,30379.961864850004,53333.621020800005
2025-06-08,03:40:57.000,159,11077106,4805,0,1749354056,13186.414679959991,22998.944726190006,53333.621020800005
2025-06-08,03:40:58.000,159,11077106,4004,0,1749354057,13186.40120734,24844.265977589996,53333.64198216001
2025-06-08,03:40:59.000,159,11077069,5445,0,1749354058,13186.38099841,29918.645650260005,53333.66294352001
2025-06-08,03:41:00.000,159,11077102,4045,0,1749354059,13186.38099841,24844.146142380006,53333.621020800005
2025-06-08,03:41:01.000,159,11077008,5125,0,1749354060,13186.367525789996,31302.559048380004,53333.61403368001
2025-06-08,03:41:02.000,159,11077066,4365,0,1749354061,13186.434888889991,30841.263981180004,53333.64198216001
2025-06-08,03:41:03.000,159,11077104,4765,0,1749354062,13186.428152579996,29918.610404609994,53333.6559564
2025-06-08,03:41:04.000,159,11077054,5165,0,1749354063,13186.461834130001,32225.149182780006,53333.6559564
2025-06-08,03:41:05.000,159,11077100,4805,0,1749354064,13186.488779369996,28534.62651519,53333.62800792
2025-06-08,03:41:06.000,159,11077117,5365,0,1749354065,13186.482043060001,26689.375755090005,53333.788711680005
2025-06-08,03:41:07.000,159,11077052,4685,0,1749354066,13186.468570439996,23460.16225296,53333.788711680005
2025-06-08,03:41:08.000,159,11077077,4285,0,1749354067,13186.414679959991,26689.340509440008,53333.80967304001
2025-06-08,03:41:09.000,159,11077077,5325,0,1749354068,13186.387734719996,31302.425114910002,53333.76775032
2025-06-08,03:41:10.000,159,11077086,4125,0,1749354069,13186.394471029991,32225.008200180004,53333.739801840005
2025-06-08,03:41:11.000,159,11077085,5485,0,1749354070,13186.38099841,28995.858140220007,53333.78172456001
2025-06-08,03:41:12.000,159,11077126,4165,0,1749354071,13186.36078948,31763.628543419996,53333.86557
2025-06-08,03:41:13.000,159,11077098,5125,0,1749354072,13186.32037162,29457.08976525,53333.83063440001
2025-06-08,03:41:14.000,159,11077101,5365,0,1749354073,13186.327107929996,28073.134072350003,53333.90050560001
2025-06-08,03:41:15.000,159,11076958,5165,0,1749354074,13186.286690069996,27611.839005150003,53333.86557
2025-06-08,03:41:16.000,159,11077092,3885,0,1749354075,13186.246272209995,29457.047470470003,53333.89351848
2025-06-08,03:41:17.000,159,11077121,5285,0,1749354076,13186.226063279995,33608.865205259994,53333.9354412
2025-06-08,03:41:18.000,159,11077062,4805,0,1749354077,13186.17890911,20692.159228470002,53333.9354412
2025-06-08,03:41:19.000,159,11077073,5365,0,1749354078,13186.13175493999,24843.91352109,53333.99133816
2025-06-08,03:41:20.000,159,11077104,5005,0,1749354079,13186.11828232,28534.365697379995,53333.970376799996
2025-06-08,03:41:21.000,159,11077032,4165,0,1749354080,13186.09807339,28073.02128627,53333.956402560005
2025-06-08,03:41:22.000,159,11076913,3965,0,1749354081,13186.05091921999,29918.257948109997,53333.98435104
2025-06-08,03:41:23.000,159,11076944,4725,0,1749354082,13186.003765049994,28073.00718801,53334.03326088
2025-06-08,03:41:24.000,159,11077083,4525,0,1749354083,13185.99029242999,32686.063596959997,53334.06819648001
2025-06-08,03:41:25.000,159,11077035,4565,0,1749354084,13185.956610879999,30379.602359220007,53334.09614496001
2025-06-08,03:41:26.000,159,11077048,4645,0,1749354085,13185.88924777999,30840.869229899996,53334.06120936
2025-06-08,03:41:27.000,159,11077063,5365,0,1749354086,13185.862302539994,28072.971942360004,53334.01928664001
2025-06-08,03:41:28.000,159,11077099,5605,0,1749354087,13185.828620989989,29456.969930039995,53334.06120936
2025-06-08,03:41:29.000,159,11077093,5085,0,1749354088,13185.815148369998,27150.367709700004,53334.08915784
2025-06-08,03:41:30.000,159,11077046,4965,0,1749354089,13185.801675749994,28534.30930434,53334.13108056
2025-06-08,03:41:31.000,159,11077072,4845,0,1749354090,13185.801675749994,26689.030347720007,53334.173003280004
2025-06-08,03:41:32.000,159,11077057,5165,0,1749354091,13185.808412059989,27611.69097342,53334.15902904
2025-06-08,03:41:33.000,159,11077084,4205,0,1749354092,13185.808412059989,28995.674862839995,53334.15204192
2025-06-08,03:41:34.000,159,11077060,4925,0,1749354093,13185.781466819994,34531.32140619001,53334.14505480001
2025-06-08,03:41:35.000,159,11077055,5285,0,1749354094,13185.794939439998,28995.569125890004,53334.15902904
2025-06-08,03:41:36.000,159,11077089,5325,0,1749354095,13185.774730509998,25766.426115060007,53334.138067679996
2025-06-08,03:41:37.000,159,11077031,5285,0,1749354096,13185.767994199989,35453.946786240005,53334.13108056
2025-06-08,03:41:38.000,159,11077034,4685,0,1749354097,13185.767994199989,32686.02835131,53334.124093440005
2025-06-08,03:41:39.000,159,11077031,5325,0,1749354098,13185.781466819994,29456.871242220004,53334.16601616001
2025-06-08,03:41:40.000,159,11077098,4725,0,1749354099,13185.815148369998,31302.12200232,53334.14505480001
2025-06-08,03:41:41.000,159,11077044,4965,0,1749354100,13185.781466819994,29918.173358550004,53334.15902904
2025-06-08,03:41:42.000,159,11077038,4725,0,1749354101,13185.734312649998,28534.16127261,53334.15204192
2025-06-08,03:41:43.000,159,11077052,4685,0,1749354102,13185.747785269989,28995.484536329997,53334.18697752001
2025-06-08,03:41:44.000,159,11077040,4805,0,1749354103,13185.767994199989,27150.24082536,53334.18697752001
2025-06-08,03:41:45.000,159,11077032,5005,0,1749354104,13185.761257889993,28072.86620541,53334.193964640006
2025-06-08,03:41:46.000,159,11077081,5445,0,1749354105,13185.781466819994,29918.124014639994,53334.242874480005
2025-06-08,03:41:47.000,159,11077089,5285,0,1749354106,13185.761257889993,27611.493597780005,53334.28479720001
2025-06-08,03:41:48.000,159,11077065,4285,0,1749354107,13185.747785269989,30379.426130969994,53334.21492600001
2025-06-08,03:41:49.000,159,11077043,5245,0,1749354108,13185.693894789998,28072.816861500003,53334.22191312
2025-06-08,03:41:50.000,159,11077059,4365,0,1749354109,13185.720840029993,31302.044461890007,53334.23588736001
2025-06-08,03:41:51.000,159,11077058,3965,0,1749354110,13185.680422169993,33608.56209267001,53334.27082296
2025-06-08,03:41:52.000,159,11077114,4685,0,1749354111,13185.646740619988,28072.781615850006,53334.27082296
2025-06-08,03:41:53.000,159,11077036,4805,0,1749354112,13185.586113830002,29456.723210490003,53334.305758559996
2025-06-08,03:41:54.000,159,11077075,5205,0,1749354113,13185.592850139998,25766.285132460005,53334.2498616
2025-06-08,03:41:55.000,159,11077067,5005,0,1749354114,13185.538959659993,28534.076683050007,53334.31274568001
2025-06-08,03:41:56.000,159,11077072,4605,0,1749354115,13185.491805489997,34069.80781596,53334.33370704001
2025-06-08,03:41:57.000,159,11077075,5285,0,1749354116,13185.478332869992,32685.830975670004,53334.340694160004
2025-06-08,03:41:58.000,159,11077065,5165,0,1749354117,13185.464860250002,27611.486548650006,53334.32671992
2025-06-08,03:41:59.000,159,11077044,4685,0,1749354118,13185.370551909997,32224.542957600002,53334.35466840001
2025-06-08,03:42:00.000,159,11077082,4845,0,1749354119,13185.377288219992,30840.594313830006,53334.361655520006
2025-06-08,03:42:01.000,159,11077017,5605,0,1749354120,13185.289716189996,28534.01324088,53334.38261688001
2025-06-08,03:42:02.000,159,11076898,4925,0,1749354121,13185.235825709991,29456.673866580008,53334.361655520006
2025-06-08,03:42:03.000,159,11077067,5125,0,1749354122,13185.18193523,30840.615461220004,53334.36864264
2025-06-08,03:42:04.000,159,11077061,4565,0,1749354123,13185.1617263,33147.16128852,53334.45248808001
2025-06-08,03:42:05.000,159,11077123,5205,0,1749354124,13185.107835819996,25766.19349377,53334.35466840001
2025-06-08,03:42:06.000,159,11077080,4805,0,1749354125,13185.07415426999,27611.430155609996,53334.37562976
2025-06-08,03:42:07.000,159,11077066,4765,0,1749354126,13185.006791169995,32685.809828280006,53334.44550096
2025-06-08,03:42:08.000,159,11077080,4765,0,1749354127,13184.966373309995,29456.652719189995,53334.389604
2025-06-08,03:42:09.000,159,11077096,4645,0,1749354128,13184.93269175999,33608.421110070005,53334.45248808001
2025-06-08,03:42:10.000,159,11077078,4605,0,1749354129,13184.89901021,32685.802779150006,53334.361655520006
2025-06-08,03:42:11.000,159,11077107,5205,0,1749354130,13184.89227389999,30840.559068179995,53334.38261688001
2025-06-08,03:42:12.000,159,11077082,4565,0,1749354131,13184.85185603999,32685.823926540004,53334.410565360005
2025-06-08,03:42:13.000,159,11077128,4685,0,1749354132,13184.804701869994,26227.46741358,53334.39659112
2025-06-08,03:42:14.000,159,11077060,4765,0,1749354133,13184.804701869994,26227.46741358,53334.33370704001
2025-06-08,03:42:15.000,159,11077085,5245,0,1749354134,13184.744075079994,28534.034388269996,53334.34768128
2025-06-08,03:42:16.000,159,11077039,5205,0,1749354135,13184.73060245999,26227.48151184,53334.4245396
2025-06-08,03:42:17.000,159,11077001,4885,0,1749354136,13184.69018459999,29917.940737259996,53334.44550096
2025-06-08,03:42:18.000,159,11077074,4725,0,1749354137,13184.643030429994,28534.00619175,53334.39659112
2025-06-08,03:42:19.000,159,11077083,5205,0,1749354138,13184.609348879989,25304.834984400004,53334.38261688001
2025-06-08,03:42:20.000,159,11077032,4685,0,1749354139,13184.609348879989,30379.221706199998,53334.41755248
2025-06-08,03:42:21.000,159,11077039,5245,0,1749354140,13184.535249469998,24382.202555220007,53334.35466840001
2025-06-08,03:42:22.000,159,11077087,5325,0,1749354141,13184.488095299988,28072.612436730007,53334.36864264
2025-06-08,03:42:23.000,159,11077076,4645,0,1749354142,13184.454413749998,28995.273062430002,53334.32671992
2025-06-08,03:42:24.000,159,11077020,4325,0,1749354143,13184.413995889998,26688.727235130005,53334.340694160004
2025-06-08,03:42:25.000,159,11077067,5325,0,1749354144,13184.387050650002,23459.548978649997,53334.33370704001
2025-06-08,03:42:26.000,159,11077030,4805,0,1749354145,13184.373578029998,26227.361676629997,53334.291784320005
2025-06-08,03:42:27.000,159,11077059,5205,0,1749354146,13184.346632790002,28072.591289339995,53334.2498616
2025-06-08,03:42:28.000,159,11077045,5044,0,1749354147,13184.286006000002,24843.40598373,53334.27781008
2025-06-08,03:42:29.000,159,11077063,5085,0,1749354148,13184.238851829992,31301.677907129997,53334.32671992
2025-06-08,03:42:30.000,159,11077046,4765,0,1749354149,13184.178225039992,26688.60739992,53334.25684872
2025-06-08,03:42:31.000,159,11077018,3845,0,1749354150,13184.144543490002,29456.413048770002,53334.21492600001
2025-06-08,03:42:32.000,159,11077020,4605,0,1749354151,13184.104125630001,34992.08778864,53334.26383584001
2025-06-08,03:42:33.000,159,11077047,5005,0,1749354152,13184.077180389992,31762.94477781,53334.27781008
2025-06-08,03:42:34.000,159,11077047,5085,0,1749354153,13184.009817289996,31301.62856322,53334.25684872
2025-06-08,03:42:35.000,159,11077110,4805,0,1749354154,13184.009817289996,27611.162288670006,53334.21492600001
2025-06-08,03:42:36.000,159,11077068,4485,0,1749354155,13183.94245419,31762.93772868,53334.16601616001
2025-06-08,03:42:37.000,159,11077034,4605,0,1749354156,13183.90203633,31301.565121050007,53334.16601616001
2025-06-08,03:42:38.000,159,11077054,4685,0,1749354157,13183.848145849995,30840.227759069996,53334.173003280004
2025-06-08,03:42:39.000,159,11077001,5125,0,1749354158,13183.82120061,30840.220709939997,53334.21492600001
2025-06-08,03:42:40.000,159,11077051,5125,0,1749354159,13183.78078275,29456.300262689998,53334.15902904
2025-06-08,03:42:41.000,159,11076996,4725,0,1749354160,13183.767310129995,31762.80379521,53334.13108056
2025-06-08,03:42:42.000,159,11077060,4645,0,1749354161,13183.747101199995,25765.826939010003,53334.18697752001
2025-06-08,03:42:43.000,159,11077046,4845,0,1749354162,13183.72015596,26227.114957080004,53334.11710632001
2025-06-08,03:42:44.000,159,11077069,5325,0,1749354163,13183.67300178999,28533.639636990003,53334.1101192
2025-06-08,03:42:45.000,159,11077085,5245,0,1749354164,13183.625847619995,27610.957863899996,53334.026273760006
2025-06-08,03:42:46.000,159,11077103,5365,0,1749354165,13183.59216606999,26688.381827760008,53334.11710632001
2025-06-08,03:42:47.000,159,11077090,4765,0,1749354166,13183.57195713999,29917.517789460006,53334.124093440005
2025-06-08,03:42:48.000,159,11077072,4925,0,1749354167,13183.518066659999,31762.740353040004,53334.06120936
2025-06-08,03:42:49.000,159,11077048,4885,0,1749354168,13183.49112141999,23920.519785869998,53334.06120936
2025-06-08,03:42:50.000,159,11077061,5165,0,1749354169,13183.423758319994,26227.044465779996,53334.026273760006
2025-06-08,03:42:51.000,159,11077013,5684,0,1749354170,13183.383340459994,25765.763496839994,53334.01928664001
2025-06-08,03:42:52.000,159,11077026,4765,0,1749354171,13183.369867839989,30378.805807530007,53334.01928664001
2025-06-08,03:42:53.000,159,11077007,5005,0,1749354172,13183.336186289998,33607.99111314,53333.99133816
2025-06-08,03:42:54.000,159,11077088,4885,0,1749354173,13183.289032119988,30378.798758400008,53333.91447984
2025-06-08,03:42:55.000,159,11077089,5445,0,1749354174,13183.255350569998,26227.030367519998,53333.970376799996
2025-06-08,03:42:56.000,159,11077056,4685,0,1749354175,13183.201460089993,26688.269041680003,53333.92845408001
2025-06-08,03:42:57.000,159,11077046,4605,0,1749354176,13183.147569610002,28072.20358719,53333.96338968
2025-06-08,03:42:58.000,159,11077027,5205,0,1749354177,13183.147569610002,29917.41205251,53333.99133816
2025-06-08,03:42:59.000,159,11077081,5285,0,1749354178,13183.080206509992,34069.201590779994,53333.92845408001
2025-06-08,03:43:00.000,159,11077109,5044,0,1749354179,13183.033052339997,32223.957879809997,53333.956402560005
2025-06-08,03:43:01.000,159,11077075,5165,0,1749354180,13183.006107100002,29456.145181829997,53333.86557
2025-06-08,03:43:02.000,159,11077055,5044,0,1749354181,13182.965689240002,26688.2972382,53333.858582880006
2025-06-08,03:43:03.000,159,11076986,4525,0,1749354182,13182.925271380002,30840.03038343,53333.86557
2025-06-08,03:43:04.000,159,11077025,5325,0,1749354183,13182.891589829997,26688.247894290005,53333.81666016
2025-06-08,03:43:05.000,159,11077058,4605,0,1749354184,13182.857908279992,27610.957863899996,53333.837621520004
2025-06-08,03:43:06.000,159,11076925,5205,0,1749354185,13182.777072559991,32224.035420240005,53333.81666016
2025-06-08,03:43:07.000,159,11077057,5285,0,1749354186,13182.756863629991,31762.712156520007,53333.802685919996
2025-06-08,03:43:08.000,159,11077056,4765,0,1749354187,13182.716445769991,27149.627551049998,53333.75377608
2025-06-08,03:43:09.000,159,11077047,4365,0,1749354188,13182.64234636,31762.698058259994,53333.77473744
2025-06-08,03:43:10.000,159,11077029,5445,0,1749354189,13182.61540111999,28994.80781985,53333.7258276
2025-06-08,03:43:11.000,159,11077051,4565,0,1749354190,13182.58171957,30378.763512749996,53333.68390488001
2025-06-08,03:43:12.000,159,11077040,4565,0,1749354191,13182.55477432999,28072.295225880007,53333.70486624
2025-06-08,03:43:13.000,159,11077051,5405,0,1749354192,13182.49414753999,29917.496642070008,53333.67691776
2025-06-08,03:43:14.000,159,11077041,5445,0,1749354193,13182.446993369995,32685.309340050007,53333.64198216001
2025-06-08,03:43:15.000,159,11077052,4685,0,1749354194,13182.33921241,30840.100874730007,53333.62800792
2025-06-08,03:43:16.000,159,11077049,5245,0,1749354195,13182.33247609999,31301.417089320006,53333.64198216001
2025-06-08,03:43:17.000,159,11077013,5205,0,1749354196,13182.278585619999,26688.367729499994,53333.61403368001
2025-06-08,03:43:18.000,159,11077033,5285,0,1749354197,13182.238167759999,27610.971962159994,53333.5860852
2025-06-08,03:43:19.000,159,11077033,5285,0,1749354198,13182.177540969999,28994.913556800006,53333.61403368001
2025-06-08,03:43:20.000,159,11077048,4645,0,1749354199,13182.103441559993,30378.826954920005,53333.50922688
2025-06-08,03:43:21.000,159,11076890,4045,0,1749354200,13182.069760009988,29456.201574870007,53333.59307232001
2025-06-08,03:43:22.000,159,11076886,4885,0,1749354201,13182.002396909993,30378.841053180004,53333.53717536
2025-06-08,03:43:23.000,159,11077082,4805,0,1749354202,13181.921561189993,29917.538936850004,53333.502239760004
2025-06-08,03:43:24.000,159,11077067,5405,0,1749354203,13181.908088570002,28533.611440470006,53333.55813672
2025-06-08,03:43:25.000,159,11077094,4765,0,1749354204,13181.827252850002,31301.417089320006,53333.55813672
2025-06-08,03:43:26.000,159,11077132,5044,0,1749354205,13181.807043920002,30378.791709269994,53333.50922688
2025-06-08,03:43:27.000,159,11077042,4885,0,1749354206,13181.712735579997,32224.021321980006,53333.53018824
2025-06-08,03:43:28.000,159,11077080,4805,0,1749354207,13181.665581410001,26688.360680369995,53333.53018824
2025-06-08,03:43:29.000,159,11077079,5285,0,1749354208,13181.591481999996,32224.063616760002,53333.48826552
2025-06-08,03:43:30.000,159,11077071,5245,0,1749354209,13181.54432783,30378.855151440002,53333.404420080005
2025-06-08,03:43:31.000,159,11077042,4525,0,1749354210,13181.5241189,30378.798758400008,53333.404420080005
2025-06-08,03:43:32.000,159,11077112,4085,0,1749354211,13181.470228419996,30378.784660139994,53333.39044584
2025-06-08,03:43:33.000,159,11077038,4645,0,1749354212,13181.470228419996,28072.245881969997,53333.36948448
2025-06-08,03:43:34.000,159,11077051,5005,0,1749354213,13181.42307425,32223.979027199995,53333.39743296001
2025-06-08,03:43:35.000,159,11077099,5165,0,1749354214,13181.37592007999,28533.477507000003,53333.36948448
2025-06-08,03:43:36.000,159,11077066,4725,0,1749354215,13181.33550221999,27149.550010620005,53333.32057464
2025-06-08,03:43:37.000,159,11077056,4765,0,1749354216,13181.29508435999,30840.058579949997,53333.39044584
2025-06-08,03:43:38.000,159,11077093,5165,0,1749354217,13181.247930189995,32223.92968329,53333.29262616
2025-06-08,03:43:39.000,159,11077066,4965,0,1749354218,13181.187303399995,30840.058579949997,53333.32057464
2025-06-08,03:43:40.000,159,11077055,5165,0,1749354219,13181.17383077999,27149.564108880004,53333.19480648
2025-06-08,03:43:41.000,159,11077040,4685,0,1749354220,13181.126676609994,26688.219697770008,53333.236729200005
2025-06-08,03:43:42.000,159,11077120,4605,0,1749354221,13181.079522439999,30839.966941260005,53333.25769056001
2025-06-08,03:43:43.000,159,11077060,4885,0,1749354222,13181.059313509999,31762.592321310003,53333.22974208001
2025-06-08,03:43:44.000,159,11077082,4645,0,1749354223,13181.005423029994,32685.154259190007,53333.236729200005
2025-06-08,03:43:45.000,159,11077058,4805,0,1749354224,13180.938059929998,26688.198550379995,53333.236729200005
2025-06-08,03:43:46.000,159,11077063,5125,0,1749354225,13180.884169449993,26226.882335789996,53333.166858000004
2025-06-08,03:43:47.000,159,11077048,4965,0,1749354226,13180.904378379993,30378.601382759996,53333.17384512
2025-06-08,03:43:48.000,159,11077061,5445,0,1749354227,13180.877433139998,31301.212664549996,53333.166858000004
2025-06-08,03:43:49.000,159,11077114,4765,0,1749354228,13180.857224209998,29455.96895358,53333.14589664
2025-06-08,03:43:50.000,159,11077067,5445,0,1749354229,13180.830278969988,30839.924646479994,53333.17384512
2025-06-08,03:43:51.000,159,11077046,4045,0,1749354230,13180.762915869993,23920.308311970002,53333.117948160005
2025-06-08,03:43:52.000,159,11077039,5085,0,1749354231,13180.749443250003,30839.86120431,53333.117948160005
2025-06-08,03:43:53.000,159,11077050,4885,0,1749354232,13180.709025390002,28071.999162420005,53333.08999968001
2025-06-08,03:43:54.000,159,11077027,5405,0,1749354233,13180.695552769997,25304.193513570004,53332.999167120004
2025-06-08,03:43:55.000,159,11077078,4965,0,1749354234,13180.648398600002,30839.833007790003,53332.97820576
2025-06-08,03:43:56.000,159,11077075,5044,0,1749354235,13180.634925979997,29455.898462280005,53333.03410272
2025-06-08,03:43:57.000,159,11077099,4925,0,1749354236,13180.648398600002,30839.825958660003,53333.020128480006
2025-06-08,03:43:58.000,159,11077086,4765,0,1749354237,13180.634925979997,26688.029371259996,53333.00615424
2025-06-08,03:43:59.000,159,11076983,5085,0,1749354238,13180.601244429992,30378.425154509998,53332.99218000001
2025-06-08,03:44:00.000,159,11077032,5005,0,1749354239,13180.601244429992,27149.27509455,53332.950257280005
2025-06-08,03:44:01.000,159,11077058,4845,0,1749354240,13180.594508119997,26687.98707648,53332.93628304
2025-06-08,03:44:02.000,159,11077077,5005,0,1749354241,13180.574299189997,34068.884379929994,53332.92929592
2025-06-08,03:44:03.000,159,11077065,5205,0,1749354242,13180.567562880002,33146.258999879996,53332.94327016001
2025-06-08,03:44:04.000,159,11077035,5285,0,1749354243,13180.614717049997,34530.13715235,53332.83846336
2025-06-08,03:44:05.000,159,11077030,4805,0,1749354244,13180.607980740002,27610.549014360004,53332.83846336
2025-06-08,03:44:06.000,159,11077050,4605,0,1749354245,13180.574299189997,29917.059596010004,53332.85942472
2025-06-08,03:44:07.000,159,11077055,5325,0,1749354246,13180.540617639992,31300.944797610005,53332.8873732
2025-06-08,03:44:08.000,159,11077038,4885,0,1749354247,13180.533881329997,33146.12506640999,53332.78955352
2025-06-08,03:44:09.000,159,11077062,4845,0,1749354248,13180.567562880002,30839.572189979997,53332.72666944001
2025-06-08,03:44:10.000,159,11077060,4885,0,1749354249,13180.567562880002,29455.715184900007,53332.78955352
2025-06-08,03:44:11.000,159,11077021,5405,0,1749354250,13180.513672399997,31762.218717419993,53332.7476308
2025-06-08,03:44:12.000,159,11077038,4725,0,1749354251,13180.520408709992,31300.86020805,53332.7126952
2025-06-08,03:44:13.000,159,11077091,5405,0,1749354252,13180.567562880002,30378.312368429994,53332.71968232
2025-06-08,03:44:14.000,159,11077057,5165,0,1749354253,13180.533881329997,29916.95385906,53332.67775960001
2025-06-08,03:44:15.000,159,11077037,5205,0,1749354254,13180.594508119997,26687.860192139997,53332.67775960001
2025-06-08,03:44:16.000,159,11077021,5205,0,1749354255,13180.614717049997,28071.773590259996,53332.67077248
2025-06-08,03:44:17.000,159,11077053,5085,0,1749354256,13180.628189670002,30378.24187713,53332.62186264
2025-06-08,03:44:18.000,159,11077016,4885,0,1749354257,13180.634925979997,28994.307331620003,53332.60090128
2025-06-08,03:44:19.000,159,11077049,5085,0,1749354258,13180.695552769997,31300.83201153,53332.663785360004
2025-06-08,03:44:20.000,159,11077046,4805,0,1749354259,13180.675343839997,32223.471489839998,53332.62186264
2025-06-08,03:44:21.000,159,11077049,5205,0,1749354260,13180.749443250003,25303.869253590005,53332.628849759996
2025-06-08,03:44:22.000,159,11077041,5085,0,1749354261,13180.742706939993,33145.984083810006,53332.60788840001
2025-06-08,03:44:23.000,159,11077058,4725,0,1749354262,13180.789861109988,27149.084768040004,53332.5729528
2025-06-08,03:44:24.000,159,11077042,4965,0,1749354263,13180.823542659993,30378.199582350004,53332.52404296
2025-06-08,03:44:25.000,159,11077012,4685,0,1749354264,13180.837015279998,25765.192517310003,53332.58692704001
2025-06-08,03:44:26.000,159,11077084,4445,0,1749354265,13180.843751589993,36836.49265314,53332.55897856001
2025-06-08,03:44:27.000,159,11077082,4885,0,1749354266,13180.890905759989,33146.08277163,53332.55199144
2025-06-08,03:44:28.000,159,11077044,4885,0,1749354267,13180.884169449993,27149.162308469997,53332.565965680005
2025-06-08,03:44:29.000,159,11077068,4565,0,1749354268,13180.931323619989,30378.312368429994,53332.57993992
2025-06-08,03:44:30.000,159,11077020,4845,0,1749354269,13180.944796239994,28533.03341181,53332.53801720001
2025-06-08,03:44:31.000,159,11077034,4805,0,1749354270,13180.998686719999,33607.43423187001,53332.52404296
2025-06-08,03:44:32.000,159,11077055,5085,0,1749354271,13181.07278612999,28994.441265090005,53332.565965680005
2025-06-08,03:44:33.000,159,11077009,5044,0,1749354272,13181.07278612999,28533.118001370007,53332.51006872001
2025-06-08,03:44:34.000,159,11077052,4725,0,1749354273,13181.09299505999,28071.851130690004,53332.517055840006
2025-06-08,03:44:35.000,159,11077113,5245,0,1749354274,13181.16035816,28994.462412480003,53332.53103008
2025-06-08,03:44:36.000,159,11077073,5285,0,1749354275,13181.187303399995,30378.41810538,53332.52404296
2025-06-08,03:44:37.000,159,11077030,4845,0,1749354276,13181.24119388,27149.260996290002,53332.565965680005
2025-06-08,03:44:38.000,159,11077024,4885,0,1749354277,13181.288348049995,33607.49767404,53332.5030816
2025-06-08,03:44:39.000,159,11077047,5285,0,1749354278,13181.35571114999,33146.258999879996,53332.47513312
2025-06-08,03:44:40.000,159,11077059,5125,0,1749354279,13181.429810559996,28071.9004746,53332.45417176
2025-06-08,03:44:41.000,159,11077093,5605,0,1749354280,13181.497173659991,32223.640668959997,53332.447184640005
2025-06-08,03:44:42.000,159,11077023,5044,0,1749354281,13181.537591519991,26688.036420389995,53332.59391416
2025-06-08,03:44:43.000,159,11077026,4885,0,1749354282,13181.604954620001,30839.833007790003,53332.55199144
2025-06-08,03:44:44.000,159,11077019,5285,0,1749354283,13181.679054029992,31301.17036977,53332.55897856001
2025-06-08,03:44:45.000,159,11077074,4645,0,1749354284,13181.719471889992,30378.55203885,53332.53103008
2025-06-08,03:44:46.000,159,11077058,4645,0,1749354285,13181.786834990002,29455.990100969997,53332.565965680005
2025-06-08,03:44:47.000,159,11077084,4645,0,1749354286,13181.833989159997,30839.966941260005,53332.55199144
2025-06-08,03:44:48.000,159,11077082,4965,0,1749354287,13181.941770119993,27149.528863230007,53332.614875520005
2025-06-08,03:44:49.000,159,11077045,5205,0,1749354288,13182.002396909993,28994.765525070005,53332.565965680005
2025-06-08,03:44:50.000,159,11077061,5445,0,1749354289,13182.049551079988,30378.770561879996,53332.58692704001
2025-06-08,03:44:51.000,159,11077106,4004,0,1749354290,13182.157332039998,27610.993109550007,53332.5729528
2025-06-08,03:44:52.000,159,11077023,5325,0,1749354291,13182.217958829999,26688.388876890007,53332.58692704001
2025-06-08,03:44:53.000,159,11077079,5165,0,1749354292,13182.305530859994,31762.824942599997,53332.5729528
2025-06-08,03:44:54.000,159,11077078,4805,0,1749354293,13182.35942134,31762.824942599997,53332.60788840001
2025-06-08,03:44:55.000,159,11077058,4805,0,1749354294,13182.46046599,25304.623510499994,53332.67077248
2025-06-08,03:44:56.000,159,11077104,4885,0,1749354295,13182.527829089995,30379.03842882,53332.65679824001
2025-06-08,03:44:57.000,159,11077050,4805,0,1749354296,13182.6019285,28072.499650650003,53332.614875520005
2025-06-08,03:44:58.000,159,11077082,4605,0,1749354297,13182.689500529996,30840.460380360004,53332.60788840001
2025-06-08,03:44:59.000,159,11077096,4645,0,1749354298,13182.797281489991,29456.575178760002,53332.7126952
2025-06-08,03:45:00.000,159,11077036,4885,0,1749354299,13182.884853520001,31301.854135379996,53332.65679824001
2025-06-08,03:45:01.000,159,11077027,5205,0,1749354300,13182.958952929992,29917.954835519995,53332.733656560005
2025-06-08,03:45:02.000,159,11077062,4845,0,1749354301,13183.019579719992,28072.767517590008,53332.74064368
2025-06-08,03:45:03.000,159,11077087,5405,0,1749354302,13183.107151750002,30840.64365774,53332.71968232
2025-06-08,03:45:04.000,159,11077065,5405,0,1749354303,13183.167778540002,28072.830959760002,53332.65679824001
2025-06-08,03:45:05.000,159,11077068,4805,0,1749354304,13183.241877949993,31763.290185179998,53332.71968232
2025-06-08,03:45:06.000,159,11077055,5205,0,1749354305,13183.289032119988,32224.683940200004,53332.7126952
2025-06-08,03:45:07.000,159,11077094,4525,0,1749354306,13183.356395219998,33147.35866416,53332.80352776001
2025-06-08,03:45:08.000,159,11077042,4925,0,1749354307,13183.423758319994,28534.252911300006,53332.796540639996
2025-06-08,03:45:09.000,159,11077053,5044,0,1749354308,13183.49112141999,22998.564073169997,53332.76859216
2025-06-08,03:45:10.000,159,11077094,4765,0,1749354309,13183.55848452,30840.890377289994,53332.782566400005
2025-06-08,03:45:11.000,159,11077060,5325,0,1749354310,13183.605638689995,27150.459348389995,53332.7476308
2025-06-08,03:45:12.000,159,11077062,4765,0,1749354311,13183.646056549995,27611.775562979994,53332.77557928001
2025-06-08,03:45:13.000,159,11077095,5285,0,1749354312,13183.71341964999,30840.939721200004,53332.817502
2025-06-08,03:45:14.000,159,11077087,5165,0,1749354313,13183.75383750999,29918.300242890007,53332.85942472
2025-06-08,03:45:15.000,159,11077044,4605,0,1749354314,13183.827936919995,28995.681911969994,53332.82448912001
2025-06-08,03:45:16.000,159,11077094,4845,0,1749354315,13183.81446429999,28073.084728439993,53332.852437600006
2025-06-08,03:45:17.000,159,11077048,4605,0,1749354316,13183.85488215999,33147.556039799994,53332.80352776001
2025-06-08,03:45:18.000,159,11077065,5085,0,1749354317,13183.92224526,29918.39893071,53332.901347440005
2025-06-08,03:45:19.000,159,11077062,4765,0,1749354318,13183.96266312,28073.19046539,53332.89436032001
2025-06-08,03:45:20.000,159,11077054,4805,0,1749354319,13183.969399429996,28995.815845439996,53332.85942472
2025-06-08,03:45:21.000,159,11077042,4325,0,1749354320,13184.030026219996,27150.5791836,53332.92929592
2025-06-08,03:45:22.000,159,11077101,5044,0,1749354321,13184.043498840001,26689.305263789996,53332.98519288
2025-06-08,03:45:23.000,159,11077059,5325,0,1749354322,13184.043498840001,28073.296202340003,53332.91532168
2025-06-08,03:45:24.000,159,11077063,5165,0,1749354323,13184.063707770001,30379.8561279,53332.92929592
2025-06-08,03:45:25.000,159,11077020,4885,0,1749354324,13184.043498840001,28073.31734973,53332.950257280005
2025-06-08,03:45:26.000,159,11077083,5525,0,1749354325,13184.077180389992,34531.71615747,53332.98519288
2025-06-08,03:45:27.000,159,11077077,5005,0,1749354326,13184.137807179992,33609.168317849995,53332.964231519996
2025-06-08,03:45:28.000,159,11076923,5205,0,1749354327,13184.131070869997,28534.725203010006,53332.950257280005
2025-06-08,03:45:29.000,159,11077063,5525,0,1749354328,13184.097389319992,26228.11593354,53332.97121864001
2025-06-08,03:45:30.000,159,11077057,5125,0,1749354329,13184.097389319992,26689.43214813,53332.99218000001
2025-06-08,03:45:31.000,159,11077023,5285,0,1749354330,13184.151279799997,30841.327423349998,53332.97121864001
2025-06-08,03:45:32.000,159,11077069,5285,0,1749354331,13184.158016109992,32225.254919729996,53332.92929592
2025-06-08,03:45:33.000,159,11076931,5005,0,1749354332,13184.158016109992,34993.138109010004,53332.90833456
2025-06-08,03:45:34.000,159,11077069,5125,0,1749354333,13184.184961350002,31763.931656009998,53332.97820576
2025-06-08,03:45:35.000,159,11076908,4765,0,1749354334,13184.164752420002,32225.290165380007,53332.97820576
2025-06-08,03:45:36.000,159,11077080,4725,0,1749354335,13184.191697659997,29918.7020433,53332.9572444
2025-06-08,03:45:37.000,159,11077045,5165,0,1749354336,13184.184961350002,30841.362668999995,53332.9572444
2025-06-08,03:45:38.000,159,11077084,4965,0,1749354337,13184.205170280002,29457.477467400007,53333.04807696
2025-06-08,03:45:39.000,159,11077077,5245,0,1749354338,13184.218642899992,31764.023294700004,53333.07602544
2025-06-08,03:45:40.000,159,11077055,5245,0,1749354339,13184.205170280002,30380.074650929993,53333.04108984001
2025-06-08,03:45:41.000,159,11077069,5165,0,1749354340,13184.191697659997,28996.140105419996,53333.06205120001
2025-06-08,03:45:42.000,159,11077078,4725,0,1749354341,13184.245588140002,26689.5660816,53333.10397392
2025-06-08,03:45:43.000,159,11077039,5325,0,1749354342,13184.252324449997,27150.86819793,53333.069038320005
2025-06-08,03:45:44.000,159,11077034,4805,0,1749354343,13184.252324449997,34070.618465909996,53333.0969868
2025-06-08,03:45:45.000,159,11077029,5005,0,1749354344,13184.232115519997,28073.571118410007,53333.08999968001
2025-06-08,03:45:46.000,159,11077045,4965,0,1749354345,13184.211906589997,28534.852087349995,53333.07602544
2025-06-08,03:45:47.000,159,11077074,4685,0,1749354346,13184.238851829992,26689.60132725,53333.07602544
2025-06-08,03:45:48.000,159,11077092,4765,0,1749354347,13184.205170280002,30841.383816390007,53333.08999968001
2025-06-08,03:45:49.000,159,11077062,4965,0,1749354348,13184.164752420002,28996.154203679995,53333.07602544
2025-06-08,03:45:50.000,159,11077055,5285,0,1749354349,13184.184961350002,31764.044442090002,53333.131922399996
2025-06-08,03:45:51.000,159,11077074,3924,0,1749354350,13184.137807179992,30380.15219136,53333.07602544
2025-06-08,03:45:52.000,159,11077081,5205,0,1749354351,13184.110861939997,30380.14514223,53333.15288376
2025-06-08,03:45:53.000,159,11077081,5085,0,1749354352,13184.077180389992,26689.657720289993,53333.10397392
2025-06-08,03:45:54.000,159,11077105,5165,0,1749354353,13184.097389319992,26689.685916810005,53333.13890952001
2025-06-08,03:45:55.000,159,11077076,4805,0,1749354354,13184.030026219996,29457.526811310003,53333.0969868
2025-06-08,03:45:56.000,159,11077052,5044,0,1749354355,13183.94245419,29457.526811310003,53333.13890952001
2025-06-08,03:45:57.000,159,11077027,5245,0,1749354356,13183.91550894999,32686.698018659998,53333.117948160005
2025-06-08,03:45:58.000,159,11077051,5085,0,1749354357,13183.89530001999,29918.814829380004,53333.13890952001
2025-06-08,03:45:59.000,159,11077068,4725,0,1749354358,13183.90203633,28073.606364060004,53333.2017936
2025-06-08,03:46:00.000,159,11077040,4605,0,1749354359,13183.82120061,26228.2710144,53333.19480648
2025-06-08,03:46:01.000,159,11077023,4525,0,1749354360,13183.79425536999,31302.791669669998,53333.20878072001
2025-06-08,03:46:02.000,159,11077051,5365,0,1749354361,13183.747101199995,29918.85007503,53333.18083224001
2025-06-08,03:46:03.000,159,11077038,4885,0,1749354362,13183.72015596,28534.859136479994,53333.22275496
2025-06-08,03:46:04.000,159,11077044,4645,0,1749354363,13183.67300178999,30380.15219136,53333.22275496
2025-06-08,03:46:05.000,159,11077051,5085,0,1749354364,13183.605638689995,27612.20555991,53333.236729200005
2025-06-08,03:46:06.000,159,11077076,4765,0,1749354365,13183.55848452,28534.830939959997,53333.26467768
2025-06-08,03:46:07.000,159,11077016,4725,0,1749354366,13183.504594039994,27150.910492709998,53333.299613279996
2025-06-08,03:46:08.000,159,11077099,4445,0,1749354367,13183.437230939999,28534.816841699998,53333.24371632
2025-06-08,03:46:09.000,159,11077052,4685,0,1749354368,13183.376604149998,28073.521774499997,53333.299613279996
2025-06-08,03:46:10.000,159,11077069,5005,0,1749354369,13183.329449979989,28996.147154549995,53333.285639040005
2025-06-08,03:46:11.000,159,11077033,5445,0,1749354370,13183.248614259988,31302.678883589993,53333.30660040001
2025-06-08,03:46:12.000,159,11077078,4605,0,1749354371,13183.187987470003,30841.383816390007,53333.36249736
2025-06-08,03:46:13.000,159,11077051,5285,0,1749354372,13183.140833299993,29457.421074359998,53333.34852312001
2025-06-08,03:46:14.000,159,11077087,5205,0,1749354373,13183.066733890002,32225.290165380007,53333.36948448
2025-06-08,03:46:15.000,159,11077077,5245,0,1749354374,13182.992634479997,25766.905455900007,53333.37647160001
2025-06-08,03:46:16.000,159,11077063,5165,0,1749354375,13182.925271380002,32225.177379300003,53333.46031704
2025-06-08,03:46:17.000,159,11077065,5205,0,1749354376,13182.871380899996,26228.151179189997,53333.37647160001
2025-06-08,03:46:18.000,159,11077078,4805,0,1749354377,13182.810754109996,32225.170330170004,53333.453329920005
2025-06-08,03:46:19.000,159,11077053,5245,0,1749354378,13182.72318208,28534.64061345,53333.4114072
2025-06-08,03:46:20.000,159,11077074,4805,0,1749354379,13182.63561004999,31763.854115580005,53333.38345872
2025-06-08,03:46:21.000,159,11077087,5085,0,1749354380,13182.568246949995,28534.62651519,53333.38345872
2025-06-08,03:46:22.000,159,11077061,5005,0,1749354381,13182.487411229995,24844.146142380006,53333.46031704
2025-06-08,03:46:23.000,159,11077063,5285,0,1749354382,13182.426784439995,28073.303251470003,53333.39044584
2025-06-08,03:46:24.000,159,11077075,5285,0,1749354383,13182.298794549999,29457.209600460003,53333.42538144001
2025-06-08,03:46:25.000,159,11077055,5205,0,1749354384,13182.231431449989,26228.017245719995,53333.37647160001
2025-06-08,03:46:26.000,159,11077121,5365,0,1749354385,13182.170804659989,25305.398914799996,53333.453329920005
2025-06-08,03:46:27.000,159,11077040,4565,0,1749354386,13182.096705249998,25766.67283461,53333.523201120006
2025-06-08,03:46:28.000,159,11077086,4445,0,1749354387,13182.015869529998,27611.8742508,53333.53717536
2025-06-08,03:46:29.000,159,11077039,5125,0,1749354388,13181.914824879997,33147.591285450006,53333.54416248001
2025-06-08,03:46:30.000,159,11077027,4925,0,1749354389,13181.807043920002,35454.15826014,53333.5511496
2025-06-08,03:46:31.000,159,11076996,5005,0,1749354390,13181.719471889992,32686.289169120006,53333.53018824
2025-06-08,03:46:32.000,159,11077056,4605,0,1749354391,13181.652108789996,25766.616441570004,53333.50922688
2025-06-08,03:46:33.000,159,11077035,5365,0,1749354392,13181.564536760001,29918.427127229996,53333.62800792
2025-06-08,03:46:34.000,159,11077060,4765,0,1749354393,13181.46349211,34070.2871568,53333.572110960005
2025-06-08,03:46:35.000,159,11077051,5285,0,1749354394,13181.36244746,28534.4643852,53333.64198216001
2025-06-08,03:46:36.000,159,11077001,5085,0,1749354395,13181.268139119995,30379.708096169998,53333.572110960005
2025-06-08,03:46:37.000,159,11077057,5285,0,1749354396,13181.20077602,24382.717141710003,53333.621020800005
2025-06-08,03:46:38.000,159,11077069,5445,0,1749354397,13181.066049819994,29918.427127229996,53333.62800792
2025-06-08,03:46:39.000,159,11077015,5285,0,1749354398,13180.985214099994,28995.77355066,53333.634995039996
2025-06-08,03:46:40.000,159,11077028,5044,0,1749354399,13180.911114689989,30379.729243559996,53333.62800792
2025-06-08,03:46:41.000,159,11077079,5165,0,1749354400,13180.783124799993,28073.127023220004,53333.62800792
2025-06-08,03:46:42.000,159,11077048,3965,0,1749354401,13180.715761699998,27150.480495779993,53333.64198216001
2025-06-08,03:46:43.000,159,11077025,4965,0,1749354402,13180.607980740002,32224.930659749996,53333.60704656
2025-06-08,03:46:44.000,159,11077066,5005,0,1749354403,13180.527145020002,31302.241837530004,53333.62800792
2025-06-08,03:46:45.000,159,11077010,4845,0,1749354404,13180.405891440001,23459.922582540006,53333.621020800005
2025-06-08,03:46:46.000,159,11077062,4165,0,1749354405,13180.331792029996,33608.703075269994,53333.64198216001
2025-06-08,03:46:47.000,159,11077071,5245,0,1749354406,13180.26442893,30379.489573140003,53333.64896928
2025-06-08,03:46:48.000,159,11077118,4725,0,1749354407,13180.16338428,29456.786652659997,53333.68390488001
2025-06-08,03:46:49.000,159,11077078,5044,0,1749354408,13180.069075939995,28995.562076760005,53333.62800792
2025-06-08,03:46:50.000,159,11077057,5285,0,1749354409,13179.988240219995,33608.540945279994,53333.6559564
2025-06-08,03:46:51.000,159,11077002,3965,0,1749354410,13179.90066819,28534.118977830003,53333.669930640004
2025-06-08,03:46:52.000,159,11077006,4685,0,1749354411,13179.83330508999,30840.66480513,53333.6559564
2025-06-08,03:46:53.000,159,11077083,5285,0,1749354412,13179.752469369989,24843.58926111,53333.66294352001
2025-06-08,03:46:54.000,159,11077047,4485,0,1749354413,13179.644688409993,23920.98502845,53333.68390488001
2025-06-08,03:46:55.000,159,11077063,5205,0,1749354414,13179.536907449998,26227.46741358,53333.64896928
2025-06-08,03:46:56.000,159,11077092,5085,0,1749354415,13179.422390179992,28534.055535659994,53333.66294352001
2025-06-08,03:46:57.000,159,11077062,4645,0,1749354416,13179.314609219997,31301.854135379996,53333.66294352001
2025-06-08,03:46:58.000,159,11077067,5245,0,1749354417,13179.206828260001,32224.479515429994,53333.67691776
2025-06-08,03:46:59.000,159,11077077,5044,0,1749354418,13179.132728849996,28995.273062430002,53333.70486624
2025-06-08,03:47:00.000,159,11077025,5245,0,1749354419,13179.00473896,32224.41607326,53333.71884048
2025-06-08,03:47:01.000,159,11077102,4805,0,1749354420,13178.870012759995,28072.605387599993,53333.62800792
2025-06-08,03:47:02.000,159,11077025,5325,0,1749354421,13178.78244073,24382.075670880004,53333.690892000006
2025-06-08,03:47:03.000,159,11077073,5165,0,1749354422,13178.667923459994,31301.64971061,53333.669930640004
2025-06-08,03:47:04.000,159,11077064,4565,0,1749354423,13178.587087739994,28533.82291437,53333.67691776
2025-06-08,03:47:05.000,159,11077071,5325,0,1749354424,13178.459097849998,29917.75745988,53333.67691776
2025-06-08,03:47:06.000,159,11077095,5125,0,1749354425,13178.358053199998,28533.773570460005,53333.62800792
2025-06-08,03:47:07.000,159,11077060,4765,0,1749354426,13178.223326999992,28995.14617809,53333.64896928
2025-06-08,03:47:08.000,159,11077014,5005,0,1749354427,13178.135754969997,28995.11798157,53333.66294352001
2025-06-08,03:47:09.000,159,11077104,4605,0,1749354428,13178.007765080001,26688.543957750007,53333.634995039996
2025-06-08,03:47:10.000,159,11077112,4805,0,1749354429,13177.90672043,29456.363704860007,53333.6559564
2025-06-08,03:47:11.000,159,11077022,4925,0,1749354430,13177.78546685,27149.831975819994,53333.55813672
2025-06-08,03:47:12.000,159,11077102,4925,0,1749354431,13177.670949579995,28995.005195489997,53333.62800792
2025-06-08,03:47:13.000,159,11077093,5285,0,1749354432,13177.54295969,28533.710128289997,53333.57909808
2025-06-08,03:47:14.000,159,11077056,4765,0,1749354433,13177.4823329,28995.068637660006,53333.54416248001
2025-06-08,03:47:15.000,159,11077065,4405,0,1749354434,13177.39476086999,28533.717177419996,53333.5860852
2025-06-08,03:47:16.000,159,11077047,4365,0,1749354435,13177.327397769994,27611.148190410007,53333.5860852
2025-06-08,03:47:17.000,159,11077053,4205,0,1749354436,13177.239825739998,24381.984032189997,53333.57909808
2025-06-08,03:47:18.000,159,11077124,4045,0,1749354437,13177.132044780003,29456.356655730007,53333.53018824
2025-06-08,03:47:19.000,159,11077024,5005,0,1749354438,13177.031000130002,28995.012244619997,53333.50922688
2025-06-08,03:47:20.000,159,11077076,4845,0,1749354439,13176.916482859997,26688.48051558,53333.5511496
2025-06-08,03:47:21.000,159,11077033,5525,0,1749354440,13176.855856069997,24843.24385374,53333.48826552
2025-06-08,03:47:22.000,159,11077075,5085,0,1749354441,13176.808701900001,27149.78263191,53333.502239760004
2025-06-08,03:47:23.000,159,11077081,5044,0,1749354442,13176.754811419996,31301.508728009998,53333.467304159996
2025-06-08,03:47:24.000,159,11077032,4805,0,1749354443,13176.66723939,30840.1643169,53333.43935568
2025-06-08,03:47:25.000,159,11077075,5085,0,1749354444,13176.54598581,33608.040457049996,53333.36948448
2025-06-08,03:47:26.000,159,11077075,5245,0,1749354445,13176.51904056999,29917.553035110002,53333.43236856
2025-06-08,03:47:27.000,159,11077078,4965,0,1749354446,13176.42473223,29456.208624000006,53333.404420080005
2025-06-08,03:47:28.000,159,11077115,5005,0,1749354447,13176.370841749995,30840.150218640003,53333.404420080005
2025-06-08,03:47:29.000,159,11077064,4925,0,1749354448,13176.33716019999,34530.60239493,53333.39743296001
2025-06-08,03:47:30.000,159,11077057,5245,0,1749354449,13176.26306079,29917.489592939994,53333.34852312001
2025-06-08,03:47:31.000,159,11077034,4845,0,1749354450,13176.148543519994,24843.138116789996,53333.32057464
2025-06-08,03:47:32.000,159,11077067,5165,0,1749354451,13176.074444109989,31762.80379521,53333.334548880004
2025-06-08,03:47:33.000,159,11077056,4725,0,1749354452,13176.101389349998,32224.10591154,53333.285639040005
2025-06-08,03:47:34.000,159,11077046,4805,0,1749354453,13175.993608389988,26688.395926020006,53333.34852312001
2025-06-08,03:47:35.000,159,11077030,4845,0,1749354454,13175.919508979998,30840.143169510004,53333.32057464
2025-06-08,03:47:36.000,159,11077086,4805,0,1749354455,13175.865618499993,29456.25796791,53333.31358752
2025-06-08,03:47:37.000,159,11077070,4645,0,1749354456,13175.798255399997,28994.934704190004,53333.355510240006
2025-06-08,03:47:38.000,159,11077033,5005,0,1749354457,13175.724155989992,30840.19956255,53333.341536
2025-06-08,03:47:39.000,159,11077070,4805,0,1749354458,13175.656792889997,28533.583243949994,53333.2716648
2025-06-08,03:47:40.000,159,11077102,4805,0,1749354459,13175.569220860001,30378.777611009995,53333.20878072001
2025-06-08,03:47:41.000,159,11077121,5405,0,1749354460,13175.555748239996,32223.94378155,53333.27865192001
2025-06-08,03:47:42.000,159,11077047,5565,0,1749354461,13175.515330379996,28072.21768545,53333.22974208001
2025-06-08,03:47:43.000,159,11076896,4045,0,1749354462,13175.454703589996,36375.72627069001,53333.20878072001
2025-06-08,03:47:44.000,159,11077024,4725,0,1749354463,13175.394076799996,23920.392901529995,53333.2017936
2025-06-08,03:47:45.000,159,11077030,5044,0,1749354464,13175.31997738999,27610.866225210004,53333.187819360006
2025-06-08,03:47:46.000,159,11077050,4765,0,1749354465,13175.27955952999,32685.23179962,53333.117948160005
2025-06-08,03:47:47.000,159,11077031,5044,0,1749354466,13175.21893273999,30839.988088650003,53333.18083224001
2025-06-08,03:47:48.000,159,11077034,4285,0,1749354467,13175.131360709995,30839.945793870007,53333.117948160005
2025-06-08,03:47:49.000,159,11077036,4925,0,1749354468,13175.10441547,31762.557075660006,53333.10397392
2025-06-08,03:47:50.000,159,11077049,4285,0,1749354469,13175.023579749999,29456.039444880007,53333.08999968001
2025-06-08,03:47:51.000,159,11077100,5005,0,1749354470,13174.989898199994,21613.82592684,53333.08301256
2025-06-08,03:47:52.000,159,11077058,4125,0,1749354471,13174.909062479994,28994.709132029995,53333.04807696
2025-06-08,03:47:53.000,159,11077087,5365,0,1749354472,13174.848435689993,28533.392917439996,53333.04108984001
2025-06-08,03:47:54.000,159,11077063,4285,0,1749354473,13174.787808899993,27149.45837193,53333.020128480006
2025-06-08,03:47:55.000,159,11077035,5405,0,1749354474,13174.700236869998,22997.74637409,53332.97820576
2025-06-08,03:47:56.000,159,11077039,5405,0,1749354475,13174.680027939998,28072.090801109996,53332.950257280005
2025-06-08,03:47:57.000,159,11077035,5325,0,1749354476,13174.646346389993,32223.845093730008,53332.90833456
2025-06-08,03:47:58.000,159,11077044,4004,0,1749354477,13174.572246980002,30378.587284499998,53332.86641184
2025-06-08,03:47:59.000,159,11077044,5044,0,1749354478,13174.525092809992,31301.212664549996,53332.85942472
2025-06-08,03:48:00.000,159,11077052,5044,0,1749354479,13174.504883879992,28533.421113959994,53332.86641184
2025-06-08,03:48:01.000,159,11077068,3965,0,1749354480,13174.450993400002,33607.75144272001,53332.796540639996
2025-06-08,03:48:02.000,159,11077056,3885,0,1749354481,13174.437520779997,31301.226762809994,53332.83846336
2025-06-08,03:48:03.000,159,11077041,5365,0,1749354482,13174.376893989996,32223.802798949997,53332.76859216
2025-06-08,03:48:04.000,159,11077023,4805,0,1749354483,13174.349948750001,31301.226762809994,53332.733656560005
2025-06-08,03:48:05.000,159,11077083,5325,0,1749354484,13174.262376719991,29456.018297489994,53332.614875520005
2025-06-08,03:48:06.000,159,11077059,4405,0,1749354485,13174.20848624,33607.70209881,53332.614875520005
2025-06-08,03:48:07.000,159,11077095,5205,0,1749354486,13174.16806838,28533.385868309997,53332.60090128
2025-06-08,03:48:08.000,159,11077046,4085,0,1749354487,13174.12765052,30839.938744740008,53332.60090128
2025-06-08,03:48:09.000,159,11077059,4605,0,1749354488,13174.10744159,29456.053543140006,53332.58692704001
2025-06-08,03:48:10.000,159,11077048,5125,0,1749354489,13174.10070527999,26688.191501249996,53332.53103008
2025-06-08,03:48:11.000,159,11077013,5405,0,1749354490,13174.04007848999,26226.889384919996,53332.53103008
2025-06-08,03:48:12.000,159,11077101,4365,0,1749354491,13173.992924319995,27610.838028690006,53332.496094480004
2025-06-08,03:48:13.000,159,11077034,4845,0,1749354492,13173.95924276999,29455.990100969997,53332.4332104
2025-06-08,03:48:14.000,159,11077063,4445,0,1749354493,13173.95924276999,30839.917597349995,53332.41224904
2025-06-08,03:48:15.000,159,11076900,4045,0,1749354494,13173.932297529995,25304.320397910007,53332.35635208
2025-06-08,03:48:16.000,159,11076903,4805,0,1749354495,13173.92556122,30839.981039520004,53332.328403600004
2025-06-08,03:48:17.000,159,11077100,4125,0,1749354496,13173.88514336,28072.126046760008,53332.33539072
2025-06-08,03:48:18.000,159,11077037,4605,0,1749354497,13173.82451657,26226.938728830006,53332.24455816
2025-06-08,03:48:19.000,159,11077043,5325,0,1749354498,13173.770626089994,27610.838028690006,53332.1886612
2025-06-08,03:48:20.000,159,11077059,5365,0,1749354499,13173.763889779999,27610.809832169994,53332.21660968
2025-06-08,03:48:21.000,159,11077075,5405,0,1749354500,13173.770626089994,28994.737328550007,53332.21660968
2025-06-08,03:48:22.000,159,11077068,5044,0,1749354501,13173.723471919999,30839.910548219996,53332.13276424001
2025-06-08,03:48:23.000,159,11077074,4725,0,1749354502,13173.689790369994,32223.838044599994,53332.160712720004
2025-06-08,03:48:24.000,159,11077071,5245,0,1749354503,13173.683054059999,27610.795733909996,53332.08385440001
2025-06-08,03:48:25.000,159,11077054,4605,0,1749354504,13173.689790369994,30839.910548219996,53332.00699608001
2025-06-08,03:48:26.000,159,11077057,5325,0,1749354505,13173.629163579993,27149.46542106,53332.02795744
2025-06-08,03:48:27.000,159,11077061,5325,0,1749354506,13173.602218339998,24381.62452656,53332.00000896
2025-06-08,03:48:28.000,159,11077085,5165,0,1749354507,13173.575273099988,28994.64568986,53331.93013776
2025-06-08,03:48:29.000,159,11077050,4685,0,1749354508,13173.521382619998,32685.027374850004,53331.88821504001
2025-06-08,03:48:30.000,159,11077052,4565,0,1749354509,13173.501173689998,29455.877314890007,53331.846292320006
2025-06-08,03:48:31.000,159,11077076,4965,0,1749354510,13173.487701069993,30378.495645810006,53331.9091764
2025-06-08,03:48:32.000,159,11077061,5245,0,1749354511,13173.454019520002,27610.668849570007,53331.74148552
2025-06-08,03:48:33.000,159,11077057,5245,0,1749354512,13173.366447489992,26226.748402319994,53331.72052416001
2025-06-08,03:48:34.000,159,11077080,4565,0,1749354513,13173.373183800002,28071.928671119997,53331.70654992
2025-06-08,03:48:35.000,159,11077102,4725,0,1749354514,13173.339502249997,26226.67791102,53331.678601440006
2025-06-08,03:48:36.000,159,11077054,4685,0,1749354515,13173.299084389997,28533.18144354,53331.62270448001
2025-06-08,03:48:37.000,159,11077023,5365,0,1749354516,13173.258666529997,32223.640668959997,53331.58776888
2025-06-08,03:48:38.000,159,11077094,4925,0,1749354517,13173.224984979992,27610.556063490003,53331.56680752
2025-06-08,03:48:39.000,159,11077071,5285,0,1749354518,13173.191303430001,34068.82093776,53331.594756
2025-06-08,03:48:40.000,159,11077047,5365,0,1749354519,13173.191303430001,26687.916585180006,53331.53187192001
2025-06-08,03:48:41.000,159,11077011,4605,0,1749354520,13173.144149259992,31300.923650220007,53331.48296208001
2025-06-08,03:48:42.000,159,11077083,5205,0,1749354521,13173.076786159996,27610.492621319994,53331.441039360005
2025-06-08,03:48:43.000,159,11077068,4685,0,1749354522,13173.070049850001,31762.176422639997,53331.33623256001
2025-06-08,03:48:44.000,159,11077098,4885,0,1749354523,13173.063313539991,32223.534932010007,53331.28732272001
2025-06-08,03:48:45.000,159,11077095,5725,0,1749354524,13172.995950439996,28533.04751007,53331.25238712
2025-06-08,03:48:46.000,159,11077038,4605,0,1749354525,13173.036368299996,34068.6658569,53331.30129696
2025-06-08,03:48:47.000,159,11077089,5365,0,1749354526,13173.022895679991,25765.178419050004,53331.25937424
2025-06-08,03:48:48.000,159,11077004,4685,0,1749354527,13173.02963199,27149.049522390007,53331.23841288
2025-06-08,03:48:49.000,159,11077092,4925,0,1749354528,13173.04984092,30839.480551290006,53331.11264472
2025-06-08,03:48:50.000,159,11077049,5325,0,1749354529,13173.04984092,26226.438240600008,53331.04976064001
2025-06-08,03:48:51.000,159,11077014,5085,0,1749354530,13173.063313539991,28994.250938580008,53331.02879928001
2025-06-08,03:48:52.000,159,11077046,4845,0,1749354531,13173.137412949996,27610.295245679998,53331.056747760005
2025-06-08,03:48:53.000,159,11077076,4565,0,1749354532,13173.157621879996,25765.06563297,53330.9659152
2025-06-08,03:48:54.000,159,11077103,4365,0,1749354533,13173.070049850001,31300.66988154,53330.88206976001
2025-06-08,03:48:55.000,159,11077038,4885,0,1749354534,13173.103731399991,31761.957899610003,53330.889056880005
2025-06-08,03:48:56.000,159,11076917,5205,0,1749354535,13173.171094500001,27610.26000003,53330.86110840001
2025-06-08,03:48:57.000,159,11077085,5205,0,1749354536,13173.184567119992,25765.030387320003,53330.86110840001
2025-06-08,03:48:58.000,159,11077039,5245,0,1749354537,13173.184567119992,26226.332503650003,53330.74232736001
2025-06-08,03:48:59.000,159,11077050,4845,0,1749354538,13173.184567119992,30839.297273909993,53330.69341752001
2025-06-08,03:49:00.000,159,11077059,5165,0,1749354539,13173.224984979992,28532.779643129994,53330.74931448
2025-06-08,03:49:01.000,159,11077035,5485,0,1749354540,13173.231721290002,29455.412072310006,53330.65848192
2025-06-08,03:49:02.000,159,11077073,5365,0,1749354541,13173.272139150002,29916.721237770005,53330.61655920001
2025-06-08,03:49:03.000,159,11077082,5044,0,1749354542,13173.272139150002,27610.147213949997,53330.602584960005
2025-06-08,03:49:04.000,159,11077075,5684,0,1749354543,13173.292348080002,30839.269077389996,53330.58861072
2025-06-08,03:49:05.000,159,11077032,4605,0,1749354544,13173.312557010002,27610.189508730007,53330.483803920004
2025-06-08,03:49:06.000,159,11077063,5325,0,1749354545,13173.359711179997,25764.938748629997,53330.46284256
2025-06-08,03:49:07.000,159,11077049,5285,0,1749354546,13173.373183800002,29916.657795599996,53330.483803920004
2025-06-08,03:49:08.000,159,11077069,5285,0,1749354547,13173.413601660002,28071.42818289,53330.44886832001
2025-06-08,03:49:09.000,159,11077040,4845,0,1749354548,13173.400129039997,27610.12606656,53330.45585544001
2025-06-08,03:49:10.000,159,11077135,5205,0,1749354549,13173.474228450003,29916.657795599996,53330.39995848
2025-06-08,03:49:11.000,159,11077097,5525,0,1749354550,13173.507909999993,34990.93878045,53330.39297136
2025-06-08,03:49:12.000,159,11077088,4925,0,1749354551,13173.534855239988,27610.09787004,53330.37201
2025-06-08,03:49:13.000,159,11077020,4765,0,1749354552,13173.555064169988,32223.12608247,53330.35104864
2025-06-08,03:49:14.000,159,11077077,5405,0,1749354553,13173.561800479998,28071.39998637,53330.29515168
2025-06-08,03:49:15.000,159,11077084,4045,0,1749354554,13173.568536789993,34529.580271080005,53330.27419032
2025-06-08,03:49:16.000,159,11077076,4885,0,1749354555,13173.575273099988,28532.69505357,53330.197332
2025-06-08,03:49:17.000,159,11077059,4965,0,1749354556,13173.555064169988,31761.746425710007,53330.24624184
2025-06-08,03:49:18.000,159,11077066,4765,0,1749354557,13173.575273099988,27610.09787004,53330.22528048
2025-06-08,03:49:19.000,159,11077088,4685,0,1749354558,13173.582009409998,28532.72325009,53330.169383520006
2025-06-08,03:49:20.000,159,11077083,5245,0,1749354559,13173.561800479998,22997.055559350003,53330.14143504001
2025-06-08,03:49:21.000,159,11077089,5325,0,1749354560,13173.608954649993,27610.083771780002,53330.11348656001
2025-06-08,03:49:22.000,159,11077056,4925,0,1749354561,13173.595482029988,31761.81691701,53330.13444792
2025-06-08,03:49:23.000,159,11077059,5285,0,1749354562,13173.629163579993,30377.93171541,53330.07855096
2025-06-08,03:49:24.000,159,11077019,5245,0,1749354563,13173.649372509994,29916.60845169,53330.03662824
2025-06-08,03:49:25.000,159,11077067,5085,0,1749354564,13173.649372509994,31300.52889894,53330.04361536001
2025-06-08,03:49:26.000,159,11077092,4605,0,1749354565,13173.656108819989,31300.52889894,53330.03662824
2025-06-08,03:49:27.000,159,11077072,4845,0,1749354566,13173.629163579993,30377.889420630003,53329.99470552001
2025-06-08,03:49:28.000,159,11077093,5125,0,1749354567,13173.656108819989,32223.14722986,53330.02265400001
2025-06-08,03:49:29.000,159,11077077,5325,0,1749354568,13173.696526679989,34990.896485670004,53329.980731280004
2025-06-08,03:49:30.000,159,11077070,4685,0,1749354569,13173.696526679989,31761.802818750002,53329.9178472
2025-06-08,03:49:31.000,159,11077065,5325,0,1749354570,13173.743680849999,30377.847125850007,53329.95976992
2025-06-08,03:49:32.000,159,11077058,4925,0,1749354571,13173.743680849999,37297.32952689,53329.834001760006
2025-06-08,03:49:33.000,159,11077041,5125,0,1749354572,13173.784098709999,30839.128094789994,53329.86893736
2025-06-08,03:49:34.000,159,11077025,5325,0,1749354573,13173.770626089994,29916.488616479997,53329.82002752
2025-06-08,03:49:35.000,159,11077049,5125,0,1749354574,13173.82451657,27609.985083959997,53329.813040400004
2025-06-08,03:49:36.000,159,11077097,5205,0,1749354575,13173.891879669995,28532.582267489997,53329.79207904
2025-06-08,03:49:37.000,159,11077047,4445,0,1749354576,13173.91882490999,28532.589316619997,53329.80605328001
2025-06-08,03:49:38.000,159,11077061,5205,0,1749354577,13173.952506459995,27148.668869369998,53329.75714344001
2025-06-08,03:49:39.000,159,11077046,4845,0,1749354578,13174.00639694,33145.60343079,53329.70124648
2025-06-08,03:49:40.000,159,11077108,4885,0,1749354579,13174.053551109995,30377.804831069996,53329.72919496
2025-06-08,03:49:41.000,159,11077041,5405,0,1749354580,13174.10070527999,29455.193549279997,53329.72919496
2025-06-08,03:49:42.000,159,11077056,4685,0,1749354581,13174.174804689996,29455.207647539995,53329.72919496
2025-06-08,03:49:43.000,159,11077034,4725,0,1749354582,13174.275849339996,27148.66182024,53329.68727224001
2025-06-08,03:49:44.000,159,11077061,5165,0,1749354583,13174.323003509991,28071.2660529,53329.68028512
2025-06-08,03:49:45.000,159,11077044,4805,0,1749354584,13174.397102919997,29916.46746909,53329.63836240001
2025-06-08,03:49:46.000,159,11077069,4685,0,1749354585,13174.464466019992,32684.329510979995,53329.58246544
2025-06-08,03:49:47.000,159,11077117,5245,0,1749354586,13174.599192219997,32684.301314459997,53329.58945256001
2025-06-08,03:49:48.000,159,11077084,4805,0,1749354587,13174.693500560003,34529.48158326,53329.62438816
2025-06-08,03:49:49.000,159,11077111,5205,0,1749354588,13174.760863659998,33606.87030147,53329.51259424
2025-06-08,03:49:50.000,159,11077076,4004,0,1749354589,13174.875380929989,25764.818913420007,53329.58945256001
2025-06-08,03:49:51.000,159,11077050,5125,0,1749354590,13174.962952959999,31300.458407640006,53329.4636844
2025-06-08,03:49:52.000,159,11077100,5044,0,1749354591,13175.09767915999,28071.39293724,53329.52656848
2025-06-08,03:49:53.000,159,11077076,3965,0,1749354592,13175.191987499995,29916.580255170004,53329.42176168001
2025-06-08,03:49:54.000,159,11077100,4765,0,1749354593,13175.29976845999,28532.70915183,53329.36586472
2025-06-08,03:49:55.000,159,11077107,4845,0,1749354594,13175.394076799996,28994.01831729,53329.449710160006
2025-06-08,03:49:56.000,159,11077118,4004,0,1749354595,13175.508594070001,30377.952862799997,53329.36586472
2025-06-08,03:49:57.000,159,11076933,4445,0,1749354596,13175.589429790001,32684.505739229993,53329.379838960005
2025-06-08,03:49:58.000,159,11077144,3645,0,1749354597,13175.710683370002,31761.880359179995,53329.3938132
2025-06-08,03:49:59.000,159,11077097,4645,0,1749354598,13175.838673259997,32223.175426379996,53329.330929120006
2025-06-08,03:50:00.000,159,11077140,4365,0,1749354599,13175.912772670003,28532.807839650006,53329.379838960005
2025-06-08,03:50:01.000,159,11077084,5205,0,1749354600,13176.027289939993,31761.908555700007,53329.309967760004
2025-06-08,03:50:02.000,159,11077102,4165,0,1749354601,13176.135070899989,28532.814888780005,53329.35189048001
2025-06-08,03:50:03.000,159,11077076,4925,0,1749354602,13176.23611554999,28994.095857720007,53329.330929120006
2025-06-08,03:50:04.000,159,11076936,5085,0,1749354603,13176.30347865,30839.332519560005,53329.29599352
2025-06-08,03:50:05.000,159,11077075,5245,0,1749354604,13176.37757805999,28071.505723320006,53329.3588776
2025-06-08,03:50:06.000,159,11077072,4725,0,1749354605,13176.431468539995,28071.519821580005,53329.3588776
2025-06-08,03:50:07.000,159,11077078,3885,0,1749354606,13176.47862270999,30839.318421300006,53329.38682608
2025-06-08,03:50:08.000,159,11077085,5285,0,1749354607,13176.552722119995,29455.46141622,53329.33791624
2025-06-08,03:50:09.000,159,11077094,4125,0,1749354608,13176.640294149991,33145.8642486,53329.309967760004
2025-06-08,03:50:10.000,159,11077082,5005,0,1749354609,13176.68744832,26687.620521720004,53329.34490336
2025-06-08,03:50:11.000,159,11077032,4125,0,1749354610,13176.754811419996,29455.426170570005,53329.40778744
2025-06-08,03:50:12.000,159,11077074,4725,0,1749354611,13176.795229279996,28071.505723320006,53329.42176168001
2025-06-08,03:50:13.000,159,11077101,5285,0,1749354612,13176.828910830001,29455.369777529995,53329.33791624
2025-06-08,03:50:14.000,159,11077066,3924,0,1749354613,13176.869328690002,30377.995157579993,53329.3588776
2025-06-08,03:50:15.000,159,11077090,4885,0,1749354614,13176.889537620002,29916.678942989995,53329.31695488
2025-06-08,03:50:16.000,159,11077105,4645,0,1749354615,13176.950164410002,29455.433219700004,53329.37285184001
2025-06-08,03:50:17.000,159,11077080,3924,0,1749354616,13176.977109649997,31761.957899610003,53329.3938132
2025-06-08,03:50:18.000,159,11077074,5125,0,1749354617,13176.997318579997,31761.922653960006,53329.35189048001
2025-06-08,03:50:19.000,159,11077088,4725,0,1749354618,13177.031000130002,33145.81490469001,53329.32394200001
2025-06-08,03:50:20.000,159,11077126,4004,0,1749354619,13177.098363229998,27610.2529509,53329.379838960005
2025-06-08,03:50:21.000,159,11077079,5405,0,1749354620,13177.118572159998,34068.454383000004,53329.38682608
2025-06-08,03:50:22.000,159,11077084,4965,0,1749354621,13177.152253709988,34529.78469585,53329.41477456
2025-06-08,03:50:23.000,159,11077109,4605,0,1749354622,13177.206144189993,31300.712176319998,53329.40080032001
2025-06-08,03:50:24.000,159,11077080,4885,0,1749354623,13177.226353119993,24381.201578759996,53329.3588776
2025-06-08,03:50:25.000,159,11077054,4845,0,1749354624,13177.286979909994,30378.192533220004,53329.43573592
2025-06-08,03:50:26.000,159,11077106,4885,0,1749354625,13177.340870389999,34991.24894217,53329.49163288001
2025-06-08,03:50:27.000,159,11077051,5325,0,1749354626,13177.374551939989,31762.176422639997,53329.44272304001
2025-06-08,03:50:28.000,159,11077035,5365,0,1749354627,13177.428442419994,30378.305319299994,53329.40778744
2025-06-08,03:50:29.000,159,11077059,5245,0,1749354628,13177.489069209994,27610.485572189995,53329.49163288001
2025-06-08,03:50:30.000,159,11077084,4525,0,1749354629,13177.549695999995,27149.211652380007,53329.4636844
2025-06-08,03:50:31.000,159,11077065,4525,0,1749354630,13177.630531719995,28533.18144354,53329.498620000006
2025-06-08,03:50:32.000,159,11077056,4805,0,1749354631,13177.6844222,35452.72023762,53329.498620000006
2025-06-08,03:50:33.000,159,11077033,5365,0,1749354632,13177.74504899,29917.09484166,53329.55451696
2025-06-08,03:50:34.000,159,11077043,5165,0,1749354633,13177.812412089996,29917.214676870004,53329.596439680005
2025-06-08,03:50:35.000,159,11077035,5684,0,1749354634,13177.8865115,24381.511740479997,53329.56849120001
2025-06-08,03:50:36.000,159,11077044,4605,0,1749354635,13177.967347220001,24842.870249850006,53329.54054272001
2025-06-08,03:50:37.000,159,11077081,5245,0,1749354636,13178.027974010001,28072.104899369995,53329.596439680005
2025-06-08,03:50:38.000,159,11076998,4885,0,1749354637,13178.115546039997,28072.097850239996,53329.58945256001
2025-06-08,03:50:39.000,159,11077068,4165,0,1749354638,13178.196381759997,28994.730279420008,53329.63137528
2025-06-08,03:50:40.000,159,11077047,5405,0,1749354639,13178.270481170002,33146.51981769,53329.63836240001
2025-06-08,03:50:41.000,159,11077060,4205,0,1749354640,13178.351316890003,33146.477522910005,53329.57547832
2025-06-08,03:50:42.000,159,11077042,4725,0,1749354641,13178.418679989998,28533.555047429996,53329.673298
2025-06-08,03:50:43.000,159,11077038,5125,0,1749354642,13178.519724639998,27149.641649309997,53329.596439680005
2025-06-08,03:50:44.000,159,11077067,4925,0,1749354643,13178.61403297999,30840.129071250005,53329.72220784
2025-06-08,03:50:45.000,159,11077083,5325,0,1749354644,13178.728550249994,29456.29321356,53329.7431692
2025-06-08,03:50:46.000,159,11077124,4045,0,1749354645,13178.748759179995,33608.103899220005,53329.75015632
2025-06-08,03:50:47.000,159,11077096,4165,0,1749354646,13178.83633120999,32224.155255449994,53329.72220784
2025-06-08,03:50:48.000,159,11077085,4405,0,1749354647,13178.93737585999,26227.15725186,53329.79906616
2025-06-08,03:50:49.000,159,11077098,4765,0,1749354648,13179.03842050999,28533.780619590005,53329.77810480001
2025-06-08,03:50:50.000,159,11077112,4965,0,1749354649,13179.146201470001,30840.319397760002,53329.80605328001
2025-06-08,03:50:51.000,159,11077075,5525,0,1749354650,13179.240509809992,29456.43419616,53329.813040400004
2025-06-08,03:50:52.000,159,11077058,4205,0,1749354651,13179.287663980002,32224.310336309994,53329.78509192001
2025-06-08,03:50:53.000,159,11077085,4405,0,1749354652,13179.388708630002,31763.085760410002,53329.847976
2025-06-08,03:50:54.000,159,11077087,4685,0,1749354653,13179.469544350002,31301.783644080002,53329.79906616
2025-06-08,03:50:55.000,159,11077026,4845,0,1749354654,13179.570588999988,28534.01324088,53329.90387296001
2025-06-08,03:50:56.000,159,11077040,4125,0,1749354655,13179.678369959998,32685.845073930002,53329.882911600005
2025-06-08,03:50:57.000,159,11077095,5365,0,1749354656,13179.813096159989,26688.875266860006,53329.90387296001
2025-06-08,03:50:58.000,159,11077055,5085,0,1749354657,13179.880459259999,33608.59733832,53330.00867976
2025-06-08,03:50:59.000,159,11077060,4965,0,1749354658,13179.96129498,29456.779603529998,53330.050602480005
2025-06-08,03:51:00.000,159,11077060,3965,0,1749354659,13180.07581224999,28995.512732849995,53330.001692640006
2025-06-08,03:51:01.000,159,11077071,4845,0,1749354660,13180.19706582999,28995.484536329997,53330.07156384001
2025-06-08,03:51:02.000,159,11077031,4525,0,1749354661,13180.30484679,28995.60437154,53330.099512320005
2025-06-08,03:51:03.000,159,11077065,5365,0,1749354662,13180.419364059991,31302.12200232,53330.099512320005
2025-06-08,03:51:04.000,159,11077059,4525,0,1749354663,13180.493463469997,28072.978991490003,53330.15540928
2025-06-08,03:51:05.000,159,11077078,4765,0,1749354664,13180.581035499992,30379.53186792,53330.1274608
2025-06-08,03:51:06.000,159,11077053,4725,0,1749354665,13180.682080149993,29456.913537,53330.24624184
2025-06-08,03:51:07.000,159,11077057,5285,0,1749354666,13180.789861109988,28995.590273280002,53330.28117744001
2025-06-08,03:51:08.000,159,11077021,5365,0,1749354667,13180.884169449993,28995.667813709995,53330.2322676
2025-06-08,03:51:09.000,159,11077048,3645,0,1749354668,13180.958268859998,34070.06863377,53330.26021608001
2025-06-08,03:51:10.000,159,11077046,5165,0,1749354669,13181.066049819994,29457.012224820006,53330.37201
2025-06-08,03:51:11.000,159,11077037,5645,0,1749354670,13181.146885539994,31302.213641010007,53330.33008728001
2025-06-08,03:51:12.000,159,11077067,5485,0,1749354671,13181.23445756999,28534.400943030007,53330.36502288
2025-06-08,03:51:13.000,159,11077060,4725,0,1749354672,13181.328765909995,26689.136084669997,53330.40694560001
2025-06-08,03:51:14.000,159,11077030,5125,0,1749354673,13181.42307425,30379.729243559996,53330.49777816001
2025-06-08,03:51:15.000,159,11077053,4725,0,1749354674,13181.490437349996,33147.57718719001,53330.5117524
2025-06-08,03:51:16.000,159,11077070,4004,0,1749354675,13181.557800449991,28995.822894569996,53330.54668800001
2025-06-08,03:51:17.000,159,11077042,4725,0,1749354676,13181.604954620001,29918.413028969997,53330.58861072
2025-06-08,03:51:18.000,159,11077095,4485,0,1749354677,13181.685790340001,28995.851091090008,53330.63053344
2025-06-08,03:51:19.000,159,11077066,4325,0,1749354678,13181.732944509997,30841.122998580002,53330.71437888001
2025-06-08,03:51:20.000,159,11077049,4565,0,1749354679,13181.793571299997,31763.74837863,53330.71437888001
2025-06-08,03:51:21.000,159,11077098,5125,0,1749354680,13181.860934399992,30841.122998580002,53330.71437888001
2025-06-08,03:51:22.000,159,11077088,4004,0,1749354681,13181.867670710002,24844.103847599996,53330.74232736001
2025-06-08,03:51:23.000,159,11077058,4485,0,1749354682,13181.941770119993,34070.33650071001,53330.81219856001
2025-06-08,03:51:24.000,159,11077107,4525,0,1749354683,13181.988924290003,30379.877275289997,53330.88206976001
2025-06-08,03:51:25.000,159,11077063,5245,0,1749354684,13182.042814769993,27612.050479049998,53330.91001824001
2025-06-08,03:51:26.000,159,11077062,4725,0,1749354685,13182.110177869989,30379.940717460006,53331.01482504
2025-06-08,03:51:27.000,159,11077040,4004,0,1749354686,13182.116914179998,25305.546946529998,53330.99386368
2025-06-08,03:51:28.000,159,11077012,4045,0,1749354687,13182.197749899999,23921.61945015,53331.0357864
2025-06-08,03:51:29.000,159,11077043,4645,0,1749354688,13182.27184930999,29918.68794504,53331.11963184001
2025-06-08,03:51:30.000,159,11077055,4565,0,1749354689,13182.31226716999,31302.75642402,53331.24540000001
2025-06-08,03:51:31.000,159,11077018,5005,0,1749354690,13182.386366579995,31764.023294700004,53331.26636136001
2025-06-08,03:51:32.000,159,11077055,5605,0,1749354691,13182.507620159995,33609.379791750005,53331.26636136001
2025-06-08,03:51:33.000,159,11077029,5205,0,1749354692,13182.568246949995,27151.05852444,53331.2803356
2025-06-08,03:51:34.000,159,11077056,4004,0,1749354693,13182.65581897999,23921.95075926,53331.322258320004
2025-06-08,03:51:35.000,159,11077056,4125,0,1749354694,13182.736654699991,28996.471414529995,53331.36418104001
2025-06-08,03:51:36.000,159,11077068,5085,0,1749354695,13182.837699349991,29457.844022160003,53331.420078
2025-06-08,03:51:37.000,159,11077061,5645,0,1749354696,13182.952216619997,25767.384796740007,53331.55283328001
2025-06-08,03:51:38.000,159,11077087,4725,0,1749354697,13183.059997579992,25306.16022084,53331.594756
2025-06-08,03:51:39.000,159,11077094,4805,0,1749354698,13183.161042229993,29458.069594319997,53331.657640080004
2025-06-08,03:51:40.000,159,11077100,3804,0,1749354699,13183.289032119988,30842.10282765,53331.70654992
2025-06-08,03:51:41.000,159,11077080,5285,0,1749354700,13183.430494629989,33610.04240997,53331.76943400001
2025-06-08,03:51:42.000,159,11077041,5085,0,1749354701,13183.51133034999,28996.950755369995,53331.83231808
2025-06-08,03:51:43.000,159,11077069,5485,0,1749354702,13183.63258392999,33148.86012885001,53331.86725368001
2025-06-08,03:51:44.000,159,11077088,4565,0,1749354703,13183.75383750999,29458.379756039998,53331.93712488001
2025-06-08,03:51:45.000,159,11076909,5325,0,1749354704,13183.86161847,28997.119934489994,53331.97206048
2025-06-08,03:51:46.000,159,11076951,5245,0,1749354705,13183.976135739991,32226.425075310006,53332.09782864
2025-06-08,03:51:47.000,159,11077103,4365,0,1749354706,13184.070444079996,28074.62848791,53332.19564832
2025-06-08,03:51:48.000,159,11077035,5485,0,1749354707,13184.184961350002,28536.001095540007,53332.12577712001
2025-06-08,03:51:49.000,159,11077073,5285,0,1749354708,13184.259060759992,32226.573107040007,53332.23757104
2025-06-08,03:51:50.000,159,11077083,4765,0,1749354709,13184.333160169997,27152.073599159994,53332.30045512001
2025-06-08,03:51:51.000,159,11077132,5085,0,1749354710,13184.427468509988,28997.401899689998,53332.38430056
2025-06-08,03:51:52.000,159,11077013,4405,0,1749354711,13184.501567919993,32688.023255099994,53332.39128768001
2025-06-08,03:51:53.000,159,11077061,5445,0,1749354712,13184.616085189999,27152.207532629996,53332.496094480004
2025-06-08,03:51:54.000,159,11077069,5365,0,1749354713,13184.656503049999,34533.386801279994,53332.55199144
2025-06-08,03:51:55.000,159,11077033,5205,0,1749354714,13184.723866149994,28074.93864963,53332.628849759996
2025-06-08,03:51:56.000,159,11077098,4805,0,1749354715,13184.77102031999,28074.93864963,53332.69173384
2025-06-08,03:51:57.000,159,11077077,5165,0,1749354716,13184.83164710999,30381.58316475,53332.76859216
2025-06-08,03:51:58.000,159,11077042,4725,0,1749354717,13184.85859235,33149.44520664,53332.72666944001
2025-06-08,03:51:59.000,159,11077046,4845,0,1749354718,13184.89227389999,24845.718098369995,53332.86641184
2025-06-08,03:52:00.000,159,11077054,4845,0,1749354719,13184.91248282999,29920.30924494,53332.90833456
2025-06-08,03:52:01.000,159,11077030,4965,0,1749354720,13184.97984593,28075.058484840003,53332.92230880001
2025-06-08,03:52:02.000,159,11077039,5085,0,1749354721,13184.986582239995,31765.588201560007,53332.97820576
2025-06-08,03:52:03.000,159,11077096,4565,0,1749354722,13185.00005486,28997.70501228,53333.07602544
2025-06-08,03:52:04.000,159,11077026,5005,0,1749354723,13185.01352747999,29459.00007948,53333.14589664
2025-06-08,03:52:05.000,159,11076979,5285,0,1749354724,13184.97984593,27613.735221120005,53333.2017936
2025-06-08,03:52:06.000,159,11077027,5365,0,1749354725,13185.01352747999,31304.3495274,53333.20878072001
2025-06-08,03:52:07.000,159,11077037,5285,0,1749354726,13185.03373640999,33149.65668054001,53333.32756176001
2025-06-08,03:52:08.000,159,11076997,5325,0,1749354727,13184.97310961999,32227.010153099996,53333.32057464
2025-06-08,03:52:09.000,159,11077014,4685,0,1749354728,13184.966373309995,30843.089705849998,53333.39044584
2025-06-08,03:52:10.000,159,11077071,5125,0,1749354729,13184.97310961999,32227.101791790003,53333.42538144001
2025-06-08,03:52:11.000,159,11077010,4045,0,1749354730,13184.959637,26691.215578019997,53333.50922688
2025-06-08,03:52:12.000,159,11077083,5165,0,1749354731,13184.986582239995,33149.7412701,53333.467304159996
2025-06-08,03:52:13.000,159,11076995,5085,0,1749354732,13184.95290068999,35456.49152217001,53333.60704656
2025-06-08,03:52:14.000,159,11077029,5245,0,1749354733,13184.986582239995,27152.65162782,53333.59307232001
2025-06-08,03:52:15.000,159,11077013,5085,0,1749354734,13184.95290068999,31304.53985391,53333.68390488001
2025-06-08,03:52:16.000,159,11077028,4765,0,1749354735,13184.95290068999,30843.258884969997,53333.67691776
2025-06-08,03:52:17.000,159,11076886,4925,0,1749354736,13185.01352747999,29920.61940666,53333.68390488001
2025-06-08,03:52:18.000,159,11076870,4965,0,1749354737,13185.03373640999,29459.33138859,53333.71884048
2025-06-08,03:52:19.000,159,11076878,4605,0,1749354738,13185.06068165,30381.992014289994,53333.788711680005
2025-06-08,03:52:20.000,159,11077017,5365,0,1749354739,13185.067417959996,27152.722119119993,53333.80967304001
2025-06-08,03:52:21.000,159,11077046,4165,0,1749354740,13185.14151737,29920.668750569996,53333.86557
2025-06-08,03:52:22.000,159,11076994,4925,0,1749354741,13185.18193523,24384.810733320002,53333.837621520004
2025-06-08,03:52:23.000,159,11077050,4805,0,1749354742,13185.195407849991,30381.92152299,53333.92845408001
2025-06-08,03:52:24.000,159,11077023,5245,0,1749354743,13185.276243569991,27614.073579360003,53333.99133816
2025-06-08,03:52:25.000,159,11077038,4645,0,1749354744,13185.262770950001,25768.808720999994,53333.94941544001
2025-06-08,03:52:26.000,159,11077070,4965,0,1749354745,13185.390760839997,27152.785561290002,53333.956402560005
2025-06-08,03:52:27.000,159,11077055,5285,0,1749354746,13185.451387629997,28536.797647230007,53333.956402560005
2025-06-08,03:52:28.000,159,11077031,5085,0,1749354747,13185.505278110002,29920.760389260002,53334.026273760006
2025-06-08,03:52:29.000,159,11077024,4805,0,1749354748,13185.565904900002,29920.79563491,53333.99832528001
2025-06-08,03:52:30.000,159,11077050,4845,0,1749354749,13185.646740619988,25307.506604669994,53334.10313208
2025-06-08,03:52:31.000,159,11077030,4885,0,1749354750,13185.714103719998,29459.437125540004,53334.173003280004
2025-06-08,03:52:32.000,159,11077027,5365,0,1749354751,13185.781466819994,28536.825843750004,53334.242874480005
2025-06-08,03:52:33.000,159,11077051,5285,0,1749354752,13185.848829919989,30382.034309070004,53334.26383584001
2025-06-08,03:52:34.000,159,11077036,4685,0,1749354753,13185.916193019999,27614.1299724,53334.305758559996
2025-06-08,03:52:35.000,159,11077031,5085,0,1749354754,13185.936401949999,34072.599271440005,53334.27781008
2025-06-08,03:52:36.000,159,11077054,4925,0,1749354755,13185.97681981,27152.708020859995,53334.32671992
2025-06-08,03:52:37.000,159,11077056,4965,0,1749354756,13186.044182909995,29459.32433946,53334.38261688001
2025-06-08,03:52:38.000,159,11076974,3804,0,1749354757,13186.044182909995,28997.979928350003,53334.38261688001
2025-06-08,03:52:39.000,159,11077015,5285,0,1749354758,13186.07786446,30843.272983229996,53334.43851384
2025-06-08,03:52:40.000,159,11077040,5085,0,1749354759,13186.11154600999,32688.544890720004,53334.410565360005
2025-06-08,03:52:41.000,159,11077009,4805,0,1749354760,13186.09807339,29920.598259270002,53334.410565360005
2025-06-08,03:52:42.000,159,11077068,4765,0,1749354761,13186.13849125,26691.279020190006,53334.45248808001
2025-06-08,03:52:43.000,159,11077074,4765,0,1749354762,13186.125018629995,30381.829884299994,53334.473449439996
2025-06-08,03:52:44.000,159,11077075,5245,0,1749354763,13186.145227559995,31765.764429810006,53334.508385040004
2025-06-08,03:52:45.000,159,11077073,5205,0,1749354764,13186.125018629995,28536.473387250007,53334.53633352
2025-06-08,03:52:46.000,159,11077082,4765,0,1749354765,13186.13175493999,32227.031300489994,53334.52235928001
2025-06-08,03:52:47.000,159,11077057,5445,0,1749354766,13186.13175493999,24845.880228359994,53334.54332064
2025-06-08,03:52:48.000,159,11077072,4525,0,1749354767,13186.07786446,25307.189393819994,53334.52235928001
2025-06-08,03:52:49.000,159,11077066,4885,0,1749354768,13186.09807339,28997.740257929996,53334.627166080005
2025-06-08,03:52:50.000,159,11077095,5165,0,1749354769,13186.07786446,30842.962821509995,53334.61319184
2025-06-08,03:52:51.000,159,11077061,5365,0,1749354770,13186.084600769995,31765.609348950005,53334.71101152
2025-06-08,03:52:52.000,159,11077138,4845,0,1749354771,13186.05091921999,31304.19444654,53334.71799864001
2025-06-08,03:52:53.000,159,11077079,5325,0,1749354772,13186.0374466,33610.817814270005,53334.75992136
2025-06-08,03:52:54.000,159,11077133,5445,0,1749354773,13185.97681981,32688.199483350007,53334.75992136
2025-06-08,03:52:55.000,159,11077110,5165,0,1749354774,13185.963347189994,31304.236741319997,53334.73197288
2025-06-08,03:52:56.000,159,11077062,5085,0,1749354775,13185.936401949999,24384.387785519997,53334.75992136
2025-06-08,03:52:57.000,159,11077093,5044,0,1749354776,13185.943138259994,29920.29514668,53334.808831199996
2025-06-08,03:52:58.000,159,11077120,4605,0,1749354777,13185.916193019999,28074.966846149997,53334.82979256
2025-06-08,03:52:59.000,159,11077110,4885,0,1749354778,13185.90945670999,34533.436145190004,53334.864728160006
2025-06-08,03:53:00.000,159,11077089,5285,0,1749354779,13185.869038849989,29920.238753640006,53334.89267664
2025-06-08,03:53:01.000,159,11077069,5405,0,1749354780,13185.875775159999,29920.259901030004,53334.9485736
2025-06-08,03:53:02.000,159,11077077,5205,0,1749354781,13185.855566229999,27152.32031871,53334.92062512
2025-06-08,03:53:03.000,159,11077085,5165,0,1749354782,13185.848829919989,30842.814789779994,53334.96953496
2025-06-08,03:53:04.000,159,11077107,5445,0,1749354783,13185.855566229999,27152.31326958,53335.032419040006
2025-06-08,03:53:05.000,159,11077069,5165,0,1749354784,13185.794939439998,28536.268962479997,53335.02543192001
2025-06-08,03:53:06.000,159,11077075,5085,0,1749354785,13185.808412059989,32226.869170499995,53335.04639328
2025-06-08,03:53:07.000,159,11077094,4645,0,1749354786,13185.767994199989,33610.817814270005,53335.10927736
2025-06-08,03:53:08.000,159,11077085,5245,0,1749354787,13185.774730509998,26229.659693010006,53335.10229024001
2025-06-08,03:53:09.000,159,11077052,5005,0,1749354788,13185.741048959993,27152.355564359998,53335.130238720005
2025-06-08,03:53:10.000,159,11077100,4965,0,1749354789,13185.727576339988,29920.29514668,53335.12325160001
2025-06-08,03:53:11.000,159,11077108,5005,0,1749354790,13185.741048959993,33610.78961774999,53335.12325160001
2025-06-08,03:53:12.000,159,11077114,4805,0,1749354791,13185.734312649998,27613.61538591,53335.15120008001
2025-06-08,03:53:13.000,159,11077128,4845,0,1749354792,13185.741048959993,26229.701987790002,53335.10927736
2025-06-08,03:53:14.000,159,11077079,4885,0,1749354793,13185.714103719998,32688.199483350007,53335.1581872
2025-06-08,03:53:15.000,159,11077100,4645,0,1749354794,13185.707367409988,28074.987993539995,53335.1581872
2025-06-08,03:53:16.000,159,11077094,4845,0,1749354795,13185.761257889993,32226.82687572,53335.24203264001
2025-06-08,03:53:17.000,159,11077118,4765,0,1749354796,13185.754521579998,32688.143090309997,53335.22107128001
2025-06-08,03:53:18.000,159,11076967,5165,0,1749354797,13185.794939439998,27152.32031871,53335.23504552
2025-06-08,03:53:19.000,159,11077077,5285,0,1749354798,13185.781466819994,27152.278023930005,53335.262994
2025-06-08,03:53:20.000,159,11077149,5245,0,1749354799,13185.821884679994,25307.013165569995,53335.3328652
2025-06-08,03:53:21.000,159,11077007,4485,0,1749354800,13185.794939439998,34072.112881470006,53335.31190384
2025-06-08,03:53:22.000,159,11077087,4925,0,1749354801,13185.821884679994,29920.210557119994,53335.32587808
2025-06-08,03:53:23.000,159,11077104,4885,0,1749354802,13185.842093609994,31765.503612,53335.32587808
2025-06-08,03:53:24.000,159,11077149,5044,0,1749354803,13185.862302539994,32226.840973979997,53335.35382656
2025-06-08,03:53:25.000,159,11077095,5445,0,1749354804,13185.848829919989,24845.704000109996,53335.367800800006
2025-06-08,03:53:26.000,159,11077086,4725,0,1749354805,13185.869038849989,28074.91750224,53335.40972352001
2025-06-08,03:53:27.000,159,11077113,5285,0,1749354806,13185.922929329994,26690.947711080007,53335.43767200001
2025-06-08,03:53:28.000,159,11077095,5205,0,1749354807,13185.963347189994,26690.919514559995,53335.42369776
2025-06-08,03:53:29.000,159,11077064,4965,0,1749354808,13185.99029242999,29920.196458859995,53335.45863336001
2025-06-08,03:53:30.000,159,11077116,5085,0,1749354809,13185.99029242999,32226.770482680004,53335.4726076
2025-06-08,03:53:31.000,159,11077072,4885,0,1749354810,13186.05091921999,30842.814789779994,53335.465620480005
2025-06-08,03:53:32.000,159,11077084,4765,0,1749354811,13186.0374466,29920.15416408,53335.514530320004
2025-06-08,03:53:33.000,159,11077141,5085,0,1749354812,13186.05765553,31765.440169830006,53335.50055608
2025-06-08,03:53:34.000,159,11077091,5165,0,1749354813,13186.09807339,30381.491526059996,53335.52151744
2025-06-08,03:53:35.000,159,11077041,5165,0,1749354814,13186.13175493999,29920.189409729996,53335.563440160004
2025-06-08,03:53:36.000,159,11077037,5125,0,1749354815,13186.13849125,27613.551943740007,53335.59138864
2025-06-08,03:53:37.000,159,11077067,5085,0,1749354816,13186.15196386999,30842.807740649994,53335.57042728
2025-06-08,03:53:38.000,159,11076911,5285,0,1749354817,13186.15196386999,29920.14006582,53335.59837576
2025-06-08,03:53:39.000,159,11077064,4845,0,1749354818,13186.17890911,27613.558992870006,53335.62632424001
2025-06-08,03:53:40.000,159,11077070,4965,0,1749354819,13186.185645419995,30381.498575189995,53335.65427272001
2025-06-08,03:53:41.000,159,11077066,4925,0,1749354820,13186.205854349995,27152.214581759996,53335.66125984
2025-06-08,03:53:42.000,159,11077064,4885,0,1749354821,13186.19238172999,28997.53583316,53335.703182560006
2025-06-08,03:53:43.000,159,11077127,5325,0,1749354822,13186.19911804,25306.999067309996,53335.703182560006
2025-06-08,03:53:44.000,159,11077090,4765,0,1749354823,13186.226063279995,29458.859096879998,53335.68920832
2025-06-08,03:53:45.000,159,11077072,4245,0,1749354824,13186.27321744999,30842.857084560004,53335.71016968
2025-06-08,03:53:46.000,159,11077051,5205,0,1749354825,13186.266481139995,32226.82687572,53335.75907952
2025-06-08,03:53:47.000,159,11077033,5085,0,1749354826,13186.266481139995,36840.02426727,53335.77305376001
2025-06-08,03:53:48.000,159,11077064,4004,0,1749354827,13186.27321744999,31304.250839579996,53335.75907952
2025-06-08,03:53:49.000,159,11077045,5285,0,1749354828,13186.286690069996,31765.567054169995,53335.78004088
2025-06-08,03:53:50.000,159,11077117,4645,0,1749354829,13186.30016269,29920.30219581,53335.82895072
2025-06-08,03:53:51.000,159,11077067,5605,0,1749354830,13186.27995376,31765.588201560007,53335.77305376001
2025-06-08,03:53:52.000,159,11077058,4765,0,1749354831,13186.327107929996,28997.733208799997,53335.8568992
2025-06-08,03:53:53.000,159,11077043,4445,0,1749354832,13186.31363530999,28536.431092469997,53335.8568992
2025-06-08,03:53:54.000,159,11077108,4805,0,1749354833,13186.286690069996,32227.059497010006,53335.849912080004
2025-06-08,03:53:55.000,159,11077099,5325,0,1749354834,13186.29342637999,31304.3495274,53335.8568992
2025-06-08,03:53:56.000,159,11077082,4125,0,1749354835,13186.286690069996,26229.793626479994,53335.82895072
2025-06-08,03:53:57.000,159,11077068,5245,0,1749354836,13186.38099841,23923.191406140002,53335.86388632001
2025-06-08,03:53:58.000,159,11077061,5765,0,1749354837,13186.38099841,28536.416994209998,53335.87786056
2025-06-08,03:53:59.000,159,11077014,4004,0,1749354838,13186.367525789996,34994.992030199995,53335.898821920004
2025-06-08,03:54:00.000,159,11077107,5605,0,1749354839,13186.407943649996,28997.831896620002,53335.88484768
2025-06-08,03:54:01.000,159,11077075,5725,0,1749354840,13186.407943649996,28997.817798360004,53335.919783280006
2025-06-08,03:54:02.000,159,11077078,4245,0,1749354841,13186.434888889991,27152.510645219998,53335.849912080004
2025-06-08,03:54:03.000,159,11077066,5165,0,1749354842,13186.434888889991,27152.47539957,53335.86388632001
2025-06-08,03:54:04.000,159,11077049,5684,0,1749354843,13186.488779369996,29920.47137493,53335.88484768
2025-06-08,03:54:05.000,159,11077073,4605,0,1749354844,13186.488779369996,30843.110853239996,53335.93375752
2025-06-08,03:54:06.000,159,11077119,4325,0,1749354845,13186.515724609992,27613.855056329994,53335.91279616001
2025-06-08,03:54:07.000,159,11077111,5285,0,1749354846,13186.515724609992,29920.47137493,53335.83593784
2025-06-08,03:54:08.000,159,11077119,4405,0,1749354847,13186.529197229996,30381.717098220004,53335.870873440006
2025-06-08,03:54:09.000,159,11077093,4725,0,1749354848,13186.535933539992,28997.747307059995,53335.8568992
2025-06-08,03:54:10.000,159,11077088,4885,0,1749354849,13186.576351399992,32688.298171169998,53335.87786056
2025-06-08,03:54:11.000,159,11077123,5645,0,1749354850,13186.589824019997,25768.42101885,53335.86388632001
2025-06-08,03:54:12.000,159,11077075,4525,0,1749354851,13186.576351399992,32688.227679870004,53335.9267704
2025-06-08,03:54:13.000,159,11077075,5325,0,1749354852,13186.576351399992,33149.58618924,53335.90580904
2025-06-08,03:54:14.000,159,11077085,4685,0,1749354853,13186.583087710002,28075.030288320006,53335.9267704
2025-06-08,03:54:15.000,159,11077049,5485,0,1749354854,13186.583087710002,30381.60431214,53335.90580904
2025-06-08,03:54:16.000,159,11077071,4445,0,1749354855,13186.549406159997,25307.069558610005,53335.870873440006
2025-06-08,03:54:17.000,159,11077111,5325,0,1749354856,13186.583087710002,28997.620422720007,53335.8568992
2025-06-08,03:54:18.000,159,11077091,5445,0,1749354857,13186.556142469992,27613.678828079996,53335.787028
2025-06-08,03:54:19.000,159,11077094,4685,0,1749354858,13186.576351399992,29458.866146009997,53335.80798936
2025-06-08,03:54:20.000,159,11077103,5205,0,1749354859,13186.576351399992,27613.678828079996,53335.870873440006
2025-06-08,03:54:21.000,159,11077088,5085,0,1749354860,13186.583087710002,28074.966846149997,53335.82196360001
2025-06-08,03:54:22.000,159,11077038,3965,0,1749354861,13186.529197229996,29458.964833830003,53335.83593784
2025-06-08,03:54:23.000,159,11077068,4925,0,1749354862,13186.529197229996,32226.82687572,53335.86388632001
2025-06-08,03:54:24.000,159,11077031,4525,0,1749354863,13186.542669850001,31304.22264306,53335.8568992
2025-06-08,03:54:25.000,159,11077077,5405,0,1749354864,13186.522460920001,31304.19444654,53335.82895072
2025-06-08,03:54:26.000,159,11077065,5445,0,1749354865,13186.508988299996,30381.519722580008,53335.80798936
2025-06-08,03:54:27.000,159,11077032,4205,0,1749354866,13186.508988299996,28536.318306390007,53335.77305376001
2025-06-08,03:54:28.000,159,11077065,4445,0,1749354867,13186.488779369996,25768.40692059,53335.74510528001
2025-06-08,03:54:29.000,159,11077069,4285,0,1749354868,13186.461834130001,30381.646606919996,53335.74510528001
2025-06-08,03:54:30.000,159,11077128,5125,0,1749354869,13186.455097819991,28536.325355520006,53335.703182560006
2025-06-08,03:54:31.000,159,11077066,5044,0,1749354870,13186.468570439996,30381.60431214,53335.731131040004
2025-06-08,03:54:32.000,159,11077089,5605,0,1749354871,13186.461834130001,24845.753344020006,53335.67523408001
2025-06-08,03:54:33.000,159,11077089,5205,0,1749354872,13186.461834130001,33149.48750141999,53335.62632424001
2025-06-08,03:54:34.000,159,11077081,5525,0,1749354873,13186.407943649996,31304.229692189998,53335.61235
2025-06-08,03:54:35.000,159,11077099,5485,0,1749354874,13186.394471029991,25768.357576680006,53335.66824696
2025-06-08,03:54:36.000,159,11077091,4565,0,1749354875,13186.34058055,29920.252851900004,53335.584401520005
2025-06-08,03:54:37.000,159,11077131,5325,0,1749354876,13186.327107929996,29920.245802770005,53335.59138864
2025-06-08,03:54:38.000,159,11077065,5605,0,1749354877,13186.327107929996,25768.357576680006,53335.5424788
2025-06-08,03:54:39.000,159,11077055,4485,0,1749354878,13186.286690069996,26691.01115325,53335.54946592
2025-06-08,03:54:40.000,159,11077096,4965,0,1749354879,13186.23279958999,34533.45024345,53335.4726076
2025-06-08,03:54:41.000,159,11077074,4845,0,1749354880,13186.246272209995,28536.290109869995,53335.48658184001
2025-06-08,03:54:42.000,159,11077089,5165,0,1749354881,13186.15870018,28074.93864963,53335.42369776
2025-06-08,03:54:43.000,159,11077069,5325,0,1749354882,13186.13849125,28997.578127939996,53335.4027364
2025-06-08,03:54:44.000,159,11077099,5485,0,1749354883,13186.11154600999,29920.196458859995,53335.38177504
2025-06-08,03:54:45.000,159,11077136,4004,0,1749354884,13186.104809699995,28074.882256590005,53335.4027364
2025-06-08,03:54:46.000,159,11077107,5605,0,1749354885,13186.09133707999,34994.70301587001,53335.36081368001
2025-06-08,03:54:47.000,159,11077094,4325,0,1749354886,13186.023973979994,31765.49656287,53335.297929600005
2025-06-08,03:54:48.000,159,11077141,5365,0,1749354887,13185.963347189994,32226.770482680004,53335.228058400004
2025-06-08,03:54:49.000,159,11077096,4285,0,1749354888,13185.97008349999,29458.866146009997,53335.262994
2025-06-08,03:54:50.000,159,11077098,4725,0,1749354889,13185.916193019999,27152.200483499997,53335.262994
2025-06-08,03:54:51.000,159,11077119,5365,0,1749354890,13185.895984089999,33610.6838808,53335.22107128001
2025-06-08,03:54:52.000,159,11077140,5285,0,1749354891,13185.835357299999,25768.188397560007,53335.16517432
2025-06-08,03:54:53.000,159,11077086,5044,0,1749354892,13185.835357299999,31303.997070900004,53335.14421296
2025-06-08,03:54:54.000,159,11077113,5285,0,1749354893,13185.788203129989,27152.115893940005,53335.14421296
2025-06-08,03:54:55.000,159,11077099,5325,0,1749354894,13185.767994199989,38223.72619149,53335.06735464
2025-06-08,03:54:56.000,159,11077087,4405,0,1749354895,13185.734312649998,26690.672795010003,53335.05338040001
2025-06-08,03:54:57.000,159,11077107,4405,0,1749354896,13185.707367409988,35917.0887255,53335.03940616
2025-06-08,03:54:58.000,159,11077092,3965,0,1749354897,13185.646740619988,24845.358592739998,53335.011457680004
2025-06-08,03:54:59.000,159,11077106,4885,0,1749354898,13185.599586449993,33610.338473430005,53334.976522079996
2025-06-08,03:55:00.000,159,11077087,4325,0,1749354899,13185.552432279997,29458.450247340006,53334.9485736
2025-06-08,03:55:01.000,159,11077076,4645,0,1749354900,13185.572641209998,26229.145106519994,53334.87171528
2025-06-08,03:55:02.000,159,11077102,5005,0,1749354901,13185.552432279997,24383.89434642,53334.89267664
2025-06-08,03:55:03.000,159,11077081,4325,0,1749354902,13185.485069180002,32226.220650539995,53334.82979256
2025-06-08,03:55:04.000,159,11077106,5205,0,1749354903,13185.451387629997,31303.545926580002,53334.85774104001
2025-06-08,03:55:05.000,159,11077113,4485,0,1749354904,13185.397497149992,29458.175331270002,53334.7738956
2025-06-08,03:55:06.000,159,11077094,4125,0,1749354905,13185.343606670001,30380.80071132,53334.71799864001
2025-06-08,03:55:07.000,159,11077037,5405,0,1749354906,13185.316661429992,27612.83293248,53334.72498576
2025-06-08,03:55:08.000,159,11077085,4685,0,1749354907,13185.296452499992,30841.975943309997,53334.676075920004
2025-06-08,03:55:09.000,159,11077087,5365,0,1749354908,13185.276243569991,29457.970906500006,53334.73197288
2025-06-08,03:55:10.000,159,11077115,5605,0,1749354909,13185.282979880001,27151.36868616,53334.65511456
2025-06-08,03:55:11.000,159,11077108,5044,0,1749354910,13185.269507259996,26228.651667419996,53334.59921760001
2025-06-08,03:55:12.000,159,11077082,5365,0,1749354911,13185.235825709991,25306.01923824,53334.55729488
2025-06-08,03:55:13.000,159,11077084,5165,0,1749354912,13185.20214416,25305.98399259,53334.53633352
2025-06-08,03:55:14.000,159,11077016,4925,0,1749354913,13185.175198919991,30841.743322020004,53334.473449439996
2025-06-08,03:55:15.000,159,11077111,4725,0,1749354914,13185.18193523,27151.107868349995,53334.39659112
2025-06-08,03:55:16.000,159,11077060,4325,0,1749354915,13185.11457212999,30841.61643768,53334.410565360005
2025-06-08,03:55:17.000,159,11077093,4685,0,1749354916,13185.09436319999,30841.60938855,53334.38261688001
2025-06-08,03:55:18.000,159,11077104,5005,0,1749354917,13185.09436319999,26689.678867680006,53334.305758559996
2025-06-08,03:55:19.000,159,11077083,5445,0,1749354918,13185.08089058,31302.77052228,53334.340694160004
2025-06-08,03:55:20.000,159,11077090,4965,0,1749354919,13185.087626889996,27150.938689229995,53334.28479720001
2025-06-08,03:55:21.000,159,11077120,5044,0,1749354920,13185.027000099995,29457.456320009995,53334.27781008
2025-06-08,03:55:22.000,159,11077112,4885,0,1749354921,13185.03373640999,29457.37877958,53334.2498616
2025-06-08,03:55:23.000,159,11077096,4885,0,1749354922,13184.97310961999,29918.645650260005,53334.26383584001
2025-06-08,03:55:24.000,159,11077098,4845,0,1749354923,13184.946164379995,29457.308288279994,53334.21492600001
2025-06-08,03:55:25.000,159,11077095,5485,0,1749354924,13184.905746519995,30841.186440749996,53334.16601616001
2025-06-08,03:55:26.000,159,11077069,4565,0,1749354925,13184.89901021,28073.268005820006,53334.18697752001
2025-06-08,03:55:27.000,159,11077132,4965,0,1749354926,13184.85185603999,27611.958840360006,53334.173003280004
2025-06-08,03:55:28.000,159,11076926,3885,0,1749354927,13184.83838342,30379.820882250002,53334.15204192
2025-06-08,03:55:29.000,159,11076921,5365,0,1749354928,13184.81143817999,30841.094802060004,53334.10313208
2025-06-08,03:55:30.000,159,11076964,5085,0,1749354929,13184.83164710999,28534.527827369995,53334.09614496001
2025-06-08,03:55:31.000,159,11076942,5044,0,1749354930,13184.79122924999,25305.279079590007,53334.16601616001
2025-06-08,03:55:32.000,159,11077132,4125,0,1749354931,13184.764284009994,30379.757440080008,53334.08217072
2025-06-08,03:55:33.000,159,11077070,4085,0,1749354932,13184.71039352999,27150.494594040007,53334.08915784
2025-06-08,03:55:34.000,159,11077154,4965,0,1749354933,13184.656503049999,33608.79471396,53334.06819648001
2025-06-08,03:55:35.000,159,11077090,4125,0,1749354934,13184.636294119999,31763.558052120003,53334.08915784
2025-06-08,03:55:36.000,159,11077078,4125,0,1749354935,13184.582403639994,30379.595310089993,53333.97736392001
2025-06-08,03:55:37.000,159,11077122,4205,0,1749354936,13184.541985779993,25766.49660636,53333.98435104
2025-06-08,03:55:38.000,159,11077091,5325,0,1749354937,13184.521776849993,29918.272046369995,53333.97736392001
2025-06-08,03:55:39.000,159,11077114,4165,0,1749354938,13184.454413749998,33608.703075269994,53334.040248
2025-06-08,03:55:40.000,159,11077123,4725,0,1749354939,13184.400523269993,33147.42210633001,53334.01229952
2025-06-08,03:55:41.000,159,11077063,5684,0,1749354940,13184.333160169997,26689.023298590007,53333.97736392001
2025-06-08,03:55:42.000,159,11077065,4365,0,1749354941,13184.292742309997,31302.079707540004,53333.92146696
2025-06-08,03:55:43.000,159,11077066,4845,0,1749354942,13184.265797070002,27150.297218399995,53333.9354412
2025-06-08,03:55:44.000,159,11077072,4845,0,1749354943,13184.232115519997,26227.714133129994,53333.907492720005
2025-06-08,03:55:45.000,159,11077056,4765,0,1749354944,13184.198433969992,26688.995102069995,53333.88653136
2025-06-08,03:55:46.000,159,11077146,5005,0,1749354945,13184.137807179992,31763.402971260002,53333.9354412
2025-06-08,03:55:47.000,159,11077124,5044,0,1749354946,13184.083916700001,31763.41706952,53333.86557
2025-06-08,03:55:48.000,159,11077079,4365,0,1749354947,13184.009817289996,28534.217665649994,53333.82364728
2025-06-08,03:55:49.000,159,11077115,5405,0,1749354948,13184.009817289996,32686.03540044,53333.85159576001
2025-06-08,03:55:50.000,159,11077073,5565,0,1749354949,13183.935717879991,27150.332464050007,53333.7956988
2025-06-08,03:55:51.000,159,11077056,4405,0,1749354950,13183.8818274,29456.835996570007,53333.78172456001
2025-06-08,03:55:52.000,159,11077104,4885,0,1749354951,13183.83467322999,31302.100854930002,53333.78172456001
2025-06-08,03:55:53.000,159,11077050,5044,0,1749354952,13183.807727989995,30840.791689470003,53333.76775032
2025-06-08,03:55:54.000,159,11077107,5085,0,1749354953,13183.79425536999,29918.22270246,53333.77473744
2025-06-08,03:55:55.000,159,11077131,5325,0,1749354954,13183.75383750999,28073.00718801,53333.74678896
2025-06-08,03:55:56.000,159,11077107,5605,0,1749354955,13183.73362857999,33147.35161503,53333.76775032
2025-06-08,03:55:57.000,159,11077110,4085,0,1749354956,13183.686474409995,24843.807784139994,53333.70486624
2025-06-08,03:55:58.000,159,11077078,4845,0,1749354957,13183.6797381,27611.733268199998,53333.71884048
2025-06-08,03:55:59.000,159,11077109,5525,0,1749354958,13183.65279285999,26689.164281189995,53333.74678896
2025-06-08,03:56:00.000,159,11077058,4645,0,1749354959,13183.65279285999,28534.372746509995,53333.73281472001
2025-06-08,03:56:01.000,159,11077076,4925,0,1749354960,13183.625847619995,32224.853119320003,53333.67691776
2025-06-08,03:56:02.000,159,11077088,4845,0,1749354961,13183.59890238,29918.38483245,53333.64896928
2025-06-08,03:56:03.000,159,11077062,4725,0,1749354962,13183.59216606999,28534.443237810003,53333.69787912
2025-06-08,03:56:04.000,159,11077083,5325,0,1749354963,13183.59890238,29918.38483245,53333.634995039996
2025-06-08,03:56:05.000,159,11076937,5165,0,1749354964,13183.55848452,32686.310316510004,53333.634995039996
2025-06-08,03:56:06.000,159,11077084,4725,0,1749354965,13183.524802969994,28534.47143433,53333.60704656
2025-06-08,03:56:07.000,159,11077088,5005,0,1749354966,13183.53153927999,29918.405979839998,53333.53717536
2025-06-08,03:56:08.000,159,11077100,5044,0,1749354967,13183.464176179994,25766.637588960002,53333.57909808
2025-06-08,03:56:09.000,159,11077102,4925,0,1749354968,13183.457439869999,32686.282119990006,53333.60005944
2025-06-08,03:56:10.000,159,11077058,5005,0,1749354969,13183.423758319994,26227.95380355,53333.55813672
2025-06-08,03:56:11.000,159,11077095,4645,0,1749354970,13183.410285699989,31302.319377959997,53333.5511496
2025-06-08,03:56:12.000,159,11077096,4485,0,1749354971,13183.430494629989,25305.300226980005,53333.59307232001
2025-06-08,03:56:13.000,159,11077088,4965,0,1749354972,13183.403549389994,32225.008200180004,53333.634995039996
2025-06-08,03:56:14.000,159,11077079,5245,0,1749354973,13183.363131529994,31302.347574479994,53333.59307232001
2025-06-08,03:56:15.000,159,11077093,5445,0,1749354974,13183.336186289998,31302.361672740008,53333.60005944
2025-06-08,03:56:16.000,159,11077067,5245,0,1749354975,13183.295768429998,32686.239825209996,53333.60005944
2025-06-08,03:56:17.000,159,11077118,4805,0,1749354976,13183.262086879993,33147.541941539996,53333.55813672
2025-06-08,03:56:18.000,159,11077068,4045,0,1749354977,13183.181251159993,26689.150182929996,53333.467304159996
2025-06-08,03:56:19.000,159,11077081,5405,0,1749354978,13183.140833299993,27611.71212081,53333.502239760004
2025-06-08,03:56:20.000,159,11077176,4885,0,1749354979,13183.086942820002,25305.123998730007,53333.43935568
2025-06-08,03:56:21.000,159,11077111,4765,0,1749354980,13183.086942820002,30379.475474880004,53333.4114072
2025-06-08,03:56:22.000,159,11077071,5565,0,1749354981,13183.039788649992,23921.14010931,53333.43236856
2025-06-08,03:56:23.000,159,11077107,5165,0,1749354982,13182.992634479997,31763.346578220007,53333.44634280001
2025-06-08,03:56:24.000,159,11077092,4845,0,1749354983,13182.932007689997,31763.25493953,53333.36948448
2025-06-08,03:56:25.000,159,11077133,5245,0,1749354984,13182.878117209992,30379.306295760005,53333.37647160001
2025-06-08,03:56:26.000,159,11077080,4045,0,1749354985,13182.851171969996,30379.249902719996,53333.32756176001
2025-06-08,03:56:27.000,159,11077108,4845,0,1749354986,13182.783808870001,30379.228755329998,53333.299613279996
2025-06-08,03:56:28.000,159,11077093,4605,0,1749354987,13182.729918389996,32224.380827610003,53333.285639040005
2025-06-08,03:56:29.000,159,11077104,4725,0,1749354988,13182.69623683999,30379.087772729996,53333.21576784
2025-06-08,03:56:30.000,159,11077084,4685,0,1749354989,13182.628873739995,29456.384852250005,53333.29262616
2025-06-08,03:56:31.000,159,11077087,5765,0,1749354990,13182.55477432999,33146.787684630006,53333.236729200005
2025-06-08,03:56:32.000,159,11077066,3965,0,1749354991,13182.50088385,27149.74738626,53333.18083224001
2025-06-08,03:56:33.000,159,11077152,4925,0,1749354992,13182.42004813,29456.173378349995,53333.117948160005
2025-06-08,03:56:34.000,159,11077154,4965,0,1749354993,13182.37289395999,30840.065629079996,53333.08301256
2025-06-08,03:56:35.000,159,11077079,5525,0,1749354994,13182.319003479999,30378.742365359998,53333.04108984001
2025-06-08,03:56:36.000,159,11077123,5485,0,1749354995,13182.29205823999,28533.456359610005,53333.00615424
2025-06-08,03:56:37.000,159,11077075,5245,0,1749354996,13182.211222519989,34530.341577119994,53332.93628304
2025-06-08,03:56:38.000,159,11077114,5165,0,1749354997,13182.217958829999,29917.25697165,53332.87339896001
2025-06-08,03:56:39.000,159,11077140,4525,0,1749354998,13182.170804659989,26226.769549710007,53332.91532168
2025-06-08,03:56:40.000,159,11077124,4925,0,1749354999,13182.110177869989,23458.907507819997,53332.831476240004
2025-06-08,03:56:41.000,159,11077118,4965,0,1749355000,13182.103441559993,28994.51175639,53332.75461792001
2025-06-08,03:56:42.000,159,11077109,4765,0,1749355001,13182.042814769993,31300.951846740005,53332.69872096
2025-06-08,03:56:43.000,159,11077123,5485,0,1749355002,13181.995660599998,30839.649730410005,53332.62186264
2025-06-08,03:56:44.000,159,11077143,5525,0,1749355003,13181.995660599998,27149.13411195,53332.64981112
2025-06-08,03:56:45.000,159,11077110,4845,0,1749355004,13181.995660599998,33146.06162424,53332.59391416
2025-06-08,03:56:46.000,159,11077150,5005,0,1749355005,13181.961979049993,33146.08277163,53332.5030816
2025-06-08,03:56:47.000,159,11077153,4445,0,1749355006,13181.968715360003,28071.703098960003,53332.48910736001
2025-06-08,03:56:48.000,159,11077071,4685,0,1749355007,13181.982187979993,29455.546005779994,53332.44019752001
2025-06-08,03:56:49.000,159,11077103,5245,0,1749355008,13181.948506430002,28532.941773119994,53332.37032632001
2025-06-08,03:56:50.000,159,11077085,5405,0,1749355009,13181.948506430002,26226.445289730007,53332.398274800005
2025-06-08,03:56:51.000,159,11077088,4445,0,1749355010,13182.002396909993,29916.826974719996,53332.30744224
2025-06-08,03:56:52.000,159,11077122,4085,0,1749355011,13182.009133219988,28071.639656789994,53332.27250664001
2025-06-08,03:56:53.000,159,11077127,5725,0,1749355012,13182.069760009988,29916.7987782,53332.2585324
2025-06-08,03:56:54.000,159,11077103,5365,0,1749355013,13182.076496319998,33145.934739899996,53332.26551952
2025-06-08,03:56:55.000,159,11077098,5085,0,1749355014,13182.089968939988,33607.27210188001,53332.1886612
2025-06-08,03:56:56.000,159,11077105,4565,0,1749355015,13182.116914179998,31762.021341779997,53332.24455816
2025-06-08,03:56:57.000,159,11077110,5125,0,1749355016,13182.150595729989,32684.58327966,53332.14673848
2025-06-08,03:56:58.000,159,11077116,3924,0,1749355017,13182.191013589989,29455.454367090002,53332.111802880005
2025-06-08,03:56:59.000,159,11077050,4365,0,1749355018,13182.204486209994,29455.412072310006,53332.09084152
2025-06-08,03:57:00.000,159,11077097,4405,0,1749355019,13182.217958829999,29455.369777529995,53332.09782864
2025-06-08,03:57:01.000,159,11077126,5165,0,1749355020,13182.231431449989,30377.974010189995,53332.08385440001
2025-06-08,03:57:02.000,159,11076967,4685,0,1749355021,13182.265112999994,29916.657795599996,53332.03494456001
2025-06-08,03:57:03.000,159,11077113,4445,0,1749355022,13182.224695139994,30839.325470430005,53332.00699608001
2025-06-08,03:57:04.000,159,11077151,5565,0,1749355023,13182.217958829999,29455.32043362,53332.00699608001
2025-06-08,03:57:05.000,159,11077087,4365,0,1749355024,13182.224695139994,34068.34159692,53331.96507336001
2025-06-08,03:57:06.000,159,11077110,4925,0,1749355025,13182.204486209994,32223.175426379996,53331.93712488001
2025-06-08,03:57:07.000,159,11077084,4325,0,1749355026,13182.197749899999,29455.362728399996,53331.95109912
2025-06-08,03:57:08.000,159,11077119,4645,0,1749355027,13182.191013589989,30839.20563522,53331.88821504001
2025-06-08,03:57:09.000,159,11077093,5245,0,1749355028,13182.184277279994,28071.364740720004,53331.81135672
2025-06-08,03:57:10.000,159,11077092,4565,0,1749355029,13182.157332039998,28993.912580339995,53331.81135672
2025-06-08,03:57:11.000,159,11077136,5005,0,1749355030,13182.130386799989,30377.825978459994,53331.83930520001
2025-06-08,03:57:12.000,159,11077096,4845,0,1749355031,13182.123650489993,30377.811880199995,53331.825330960004
2025-06-08,03:57:13.000,159,11077084,4965,0,1749355032,13182.110177869989,27610.048526130005,53331.81135672
2025-06-08,03:57:14.000,159,11077088,4845,0,1749355033,13182.143859419994,24842.235828150006,53331.76244688
2025-06-08,03:57:15.000,159,11077057,5125,0,1749355034,13182.089968939988,28993.961924250005,53331.78340824
2025-06-08,03:57:16.000,159,11077096,4765,0,1749355035,13182.056287389998,31761.746425710007,53331.71353704
2025-06-08,03:57:17.000,159,11077124,4725,0,1749355036,13182.083232629993,29916.62254995,53331.70654992
2025-06-08,03:57:18.000,159,11077130,4965,0,1749355037,13182.083232629993,32223.1331316,53331.69956280001
2025-06-08,03:57:19.000,159,11077082,5005,0,1749355038,13182.110177869989,30839.21973348,53331.69257568
2025-06-08,03:57:20.000,159,11077098,4925,0,1749355039,13182.137123109998,28071.42818289,53331.68558856
2025-06-08,03:57:21.000,159,11077054,5125,0,1749355040,13182.164068349994,31761.894457439994,53331.67161432001
2025-06-08,03:57:22.000,159,11077130,4845,0,1749355041,13182.204486209994,28994.060612069996,53331.67161432001
2025-06-08,03:57:23.000,159,11077096,5005,0,1749355042,13182.244904069994,32684.548034010004,53331.61571736
2025-06-08,03:57:24.000,159,11077111,5165,0,1749355043,13182.27184930999,28071.55506723,53331.608730240005
2025-06-08,03:57:25.000,159,11077048,4805,0,1749355044,13182.325739789994,28994.229791189995,53331.53187192001
2025-06-08,03:57:26.000,159,11077083,4525,0,1749355045,13182.37289395999,30839.5298952,53331.49693632
2025-06-08,03:57:27.000,159,11077119,5565,0,1749355046,13182.467202299995,31300.881355439997,53331.489949200004
2025-06-08,03:57:28.000,159,11077117,4405,0,1749355047,13182.507620159995,28994.377822919996,53331.50392344001
2025-06-08,03:57:29.000,159,11077071,5485,0,1749355048,13182.57498325999,27149.218701510006,53331.50392344001
2025-06-08,03:57:30.000,159,11077071,4765,0,1749355049,13182.68276422,31762.338552629997,53331.5248848
2025-06-08,03:57:31.000,159,11077102,4765,0,1749355050,13182.716445769991,27610.619505659997,53331.51789768
2025-06-08,03:57:32.000,159,11077118,5125,0,1749355051,13182.777072559991,24381.511740479997,53331.54584616
2025-06-08,03:57:33.000,159,11077099,5365,0,1749355052,13182.884853520001,29455.926658800003,53331.49693632
2025-06-08,03:57:34.000,159,11077137,4765,0,1749355053,13182.932007689997,26688.13510821,53331.53885904
2025-06-08,03:57:35.000,159,11077147,4605,0,1749355054,13183.059997579992,31762.571173920005,53331.559820400005
2025-06-08,03:57:36.000,159,11077089,5365,0,1749355055,13183.120624369993,27610.830979560007,53331.53885904
2025-06-08,03:57:37.000,159,11077064,5125,0,1749355056,13183.187987470003,26688.254943420005,53331.53885904
2025-06-08,03:57:38.000,159,11077127,4365,0,1749355057,13183.255350569998,30378.777611009995,53331.54584616
2025-06-08,03:57:39.000,159,11077068,5085,0,1749355058,13183.342922599993,32685.344585700004,53331.608730240005
2025-06-08,03:57:40.000,159,11077086,5285,0,1749355059,13183.390076769989,29917.538936850004,53331.55283328001
2025-06-08,03:57:41.000,159,11077082,5245,0,1749355060,13183.477648799999,29917.58828076,53331.56680752
2025-06-08,03:57:42.000,159,11077076,3885,0,1749355061,13183.565220829994,28072.36571718,53331.56680752
2025-06-08,03:57:43.000,159,11077072,5165,0,1749355062,13183.686474409995,27611.07769911,53331.56680752
2025-06-08,03:57:44.000,159,11077097,4445,0,1749355063,13183.72015596,28533.738324809994,53331.58078176001
2025-06-08,03:57:45.000,159,11077113,5565,0,1749355064,13183.80099168,30378.967937520007,53331.58776888
2025-06-08,03:57:46.000,159,11077174,4125,0,1749355065,13183.848145849995,29456.356655730007,53331.54584616
2025-06-08,03:57:47.000,159,11077117,5485,0,1749355066,13183.888563709996,24843.328443299994,53331.56680752
2025-06-08,03:57:48.000,159,11077136,4165,0,1749355067,13183.96266312,29917.694017710004,53331.559820400005
2025-06-08,03:57:49.000,159,11077077,4645,0,1749355068,13184.043498840001,23920.745358030006,53331.657640080004
2025-06-08,03:57:50.000,159,11077104,4085,0,1749355069,13184.077180389992,28533.766521330006,53331.6646272
2025-06-08,03:57:51.000,159,11077085,5245,0,1749355070,13184.124334560001,27149.902467120002,53331.6646272
2025-06-08,03:57:52.000,159,11077120,4245,0,1749355071,13184.198433969992,28072.471454130005,53331.678601440006
2025-06-08,03:57:53.000,159,11077127,5405,0,1749355072,13184.259060759992,26227.199546639997,53331.678601440006
2025-06-08,03:57:54.000,159,11077116,5085,0,1749355073,13184.279269689992,33146.84407767,53331.71353704
2025-06-08,03:57:55.000,159,11077088,5165,0,1749355074,13184.333160169997,29917.672870320006,53331.67161432001
2025-06-08,03:57:56.000,159,11077044,5085,0,1749355075,13184.434204819998,30378.982035780005,53331.67161432001
2025-06-08,03:57:57.000,159,11077121,5605,0,1749355076,13184.481358989993,29456.342557469994,53331.67161432001
2025-06-08,03:57:58.000,159,11077125,5605,0,1749355077,13184.501567919993,33146.801782890005,53331.61571736
2025-06-08,03:57:59.000,159,11077098,4165,0,1749355078,13184.582403639994,28995.019293749996,53331.65065296001
2025-06-08,03:58:00.000,159,11077079,4565,0,1749355079,13184.575667329998,28072.393913699998,53331.678601440006
2025-06-08,03:58:01.000,159,11077102,4965,0,1749355080,13184.582403639994,25304.5530192,53331.6646272
2025-06-08,03:58:02.000,159,11077093,5365,0,1749355081,13184.622821499994,30378.911544479997,53331.7344984
2025-06-08,03:58:03.000,159,11077084,5005,0,1749355082,13184.71039352999,32685.471470040007,53331.727511280005
2025-06-08,03:58:04.000,159,11077071,5485,0,1749355083,13184.744075079994,30378.925642739996,53331.71353704
2025-06-08,03:58:05.000,159,11077077,5445,0,1749355084,13184.77102031999,32224.190501100005,53331.8043696
2025-06-08,03:58:06.000,159,11077091,5245,0,1749355085,13184.79796556,28533.752423070007,53331.75545976
2025-06-08,03:58:07.000,159,11077031,5205,0,1749355086,13184.83838342,29917.72221423,53331.74148552
2025-06-08,03:58:08.000,159,11077148,5085,0,1749355087,13184.89901021,29456.43419616,53331.79738248001
2025-06-08,03:58:09.000,159,11077019,5525,0,1749355088,13184.91921914,29917.827951180006,53331.8043696
2025-06-08,03:58:10.000,159,11077106,5205,0,1749355089,13184.95290068999,34530.870261870004,53331.776421120005
2025-06-08,03:58:11.000,159,11077131,5565,0,1749355090,13184.986582239995,31301.692005389996,53331.81135672
2025-06-08,03:58:12.000,159,11077063,5725,0,1749355091,13185.05394533999,29456.518785720007,53331.83231808
2025-06-08,03:58:13.000,159,11077136,5005,0,1749355092,13185.128044749996,24843.448278509997,53331.86725368001
2025-06-08,03:58:14.000,159,11077088,4925,0,1749355093,13185.175198919991,26227.396922279993,53331.83231808
2025-06-08,03:58:15.000,159,11077093,5565,0,1749355094,13185.20214416,24843.483524159994,53331.81135672
2025-06-08,03:58:16.000,159,11077132,4285,0,1749355095,13185.269507259996,25304.813837010006,53331.825330960004
2025-06-08,03:58:17.000,159,11077015,5684,0,1749355096,13185.336870359992,31301.79069321,53331.846292320006
2025-06-08,03:58:18.000,159,11077124,5125,0,1749355097,13185.404233460002,29456.60337528,53331.88821504001
2025-06-08,03:58:19.000,159,11077071,5485,0,1749355098,13185.485069180002,30840.49562601,53331.90218928
2025-06-08,03:58:20.000,159,11077081,5445,0,1749355099,13185.545695970002,29917.940737259996,53331.9091764
2025-06-08,03:58:21.000,159,11077101,5405,0,1749355100,13185.586113830002,29917.856147700004,53331.83231808
2025-06-08,03:58:22.000,159,11077104,4845,0,1749355101,13185.613059069998,29917.870245960003,53331.88122792
2025-06-08,03:58:23.000,159,11077119,5325,0,1749355102,13185.640004309993,31301.889381030007,53331.846292320006
2025-06-08,03:58:24.000,159,11077123,5245,0,1749355103,13185.673685859998,27611.3808117,53331.83231808
2025-06-08,03:58:25.000,159,11077128,4765,0,1749355104,13185.680422169993,25766.137100730004,53331.93013776
2025-06-08,03:58:26.000,159,11077055,5365,0,1749355105,13185.754521579998,28072.68997716,53331.92315064
2025-06-08,03:58:27.000,159,11077102,4885,0,1749355106,13185.808412059989,25766.137100730004,53331.97206048
2025-06-08,03:58:28.000,159,11077073,5405,0,1749355107,13185.848829919989,29456.631571799997,53331.944112000005
2025-06-08,03:58:29.000,159,11077095,5485,0,1749355108,13185.835357299999,27611.331467790005,53331.95109912
2025-06-08,03:58:30.000,159,11077060,4965,0,1749355109,13185.842093609994,29456.575178760002,53332.00699608001
2025-06-08,03:58:31.000,159,11077089,5365,0,1749355110,13185.902720399994,28995.29420982,53332.00699608001
2025-06-08,03:58:32.000,159,11077030,4885,0,1749355111,13185.92966563999,29456.575178760002,53332.00000896
2025-06-08,03:58:33.000,159,11077114,5005,0,1749355112,13185.956610879999,30840.50267514,53332.02795744
2025-06-08,03:58:34.000,159,11077045,5445,0,1749355113,13185.99029242999,28072.68292803,53332.02795744
2025-06-08,03:58:35.000,159,11077099,5365,0,1749355114,13185.97008349999,28995.237816780005,53332.08385440001
2025-06-08,03:58:36.000,159,11077135,5245,0,1749355115,13186.01050135999,31301.762496690004,53332.111802880005
2025-06-08,03:58:37.000,159,11077149,5365,0,1749355116,13186.01050135999,31301.783644080002,53332.13276424001
2025-06-08,03:58:38.000,159,11077079,5285,0,1749355117,13186.05091921999,29456.511736589993,53332.09084152
2025-06-08,03:58:39.000,159,11077132,5005,0,1749355118,13186.084600769995,32685.619501769994,53332.111802880005
2025-06-08,03:58:40.000,159,11077115,5485,0,1749355119,13186.11154600999,31762.994121719996,53332.07686728
2025-06-08,03:58:41.000,159,11077096,5165,0,1749355120,13186.084600769995,28533.8299635,53332.14673848
2025-06-08,03:58:42.000,159,11077097,5525,0,1749355121,13186.13849125,30840.403987319994,53332.111802880005
2025-06-08,03:58:43.000,159,11077111,5605,0,1749355122,13186.145227559995,27611.2398291,53332.12577712001
2025-06-08,03:58:44.000,159,11077094,4965,0,1749355123,13186.17890911,27149.93066364,53332.1886612
2025-06-08,03:58:45.000,159,11077133,5245,0,1749355124,13186.185645419995,29917.764509009998,53332.19564832
2025-06-08,03:58:46.000,159,11077114,4845,0,1749355125,13186.21259065999,28533.85111089,53332.22359680001
2025-06-08,03:58:47.000,159,11077102,5205,0,1749355126,13186.226063279995,29456.44829442,53332.23757104
2025-06-08,03:58:48.000,159,11077061,4765,0,1749355127,13186.23279958999,28995.195521999995,53332.30045512001
2025-06-08,03:58:49.000,159,11077079,4525,0,1749355128,13186.25300851999,29456.490589199995,53332.27250664001
2025-06-08,03:58:50.000,159,11077081,5165,0,1749355129,13186.27995376,31301.720201909993,53332.3633392
2025-06-08,03:58:51.000,159,11076944,4885,0,1749355130,13186.25974483,31301.762496690004,53332.35635208
2025-06-08,03:58:52.000,159,11077102,4125,0,1749355131,13186.286690069996,26227.34052924,53332.37032632001
2025-06-08,03:58:53.000,159,11077105,5525,0,1749355132,13186.30016269,31301.762496690004,53332.35635208
2025-06-08,03:58:54.000,159,11077110,5044,0,1749355133,13186.31363530999,30379.165313160003,53332.37731344
2025-06-08,03:58:55.000,159,11077048,4325,0,1749355134,13186.347316859996,30840.439232970006,53332.349364960006
2025-06-08,03:58:56.000,159,11077112,4205,0,1749355135,13186.367525789996,34069.61044032,53332.398274800005
2025-06-08,03:58:57.000,159,11077114,4925,0,1749355136,13186.394471029991,28995.202571129994,53332.37731344
2025-06-08,03:58:58.000,159,11077111,5605,0,1749355137,13186.387734719996,33146.92866722999,53332.37032632001
2025-06-08,03:58:59.000,159,11077123,5485,0,1749355138,13186.407943649996,29456.476490939996,53332.48212024
2025-06-08,03:59:00.000,159,11077083,4605,0,1749355139,13186.475306749991,28072.598338469994,53332.5030816
2025-06-08,03:59:01.000,159,11077123,5605,0,1749355140,13186.475306749991,30379.073674469997,53332.48212024
2025-06-08,03:59:02.000,159,11077115,5565,0,1749355141,13186.482043060001,26688.64264557,53332.44019752001
2025-06-08,03:59:03.000,159,11077117,4805,0,1749355142,13186.515724609992,28533.900454799994,53332.55199144
2025-06-08,03:59:04.000,159,11077098,5365,0,1749355143,13186.556142469992,24843.391885470002,53332.53801720001
2025-06-08,03:59:05.000,159,11077134,5245,0,1749355144,13186.589824019997,33146.949814620006,53332.57993992
2025-06-08,03:59:06.000,159,11077094,5085,0,1749355145,13186.589824019997,28995.244865910005,53332.565965680005
2025-06-08,03:59:07.000,159,11077128,5125,0,1749355146,13186.643714500002,28072.654731510003,53332.60090128
2025-06-08,03:59:08.000,159,11077137,5445,0,1749355147,13186.643714500002,33147.055551569996,53332.63583688001
2025-06-08,03:59:09.000,159,11077123,5605,0,1749355148,13186.690868669997,31763.128055189998,53332.67077248
2025-06-08,03:59:10.000,159,11077145,5405,0,1749355149,13186.684132360002,30379.172362290003,53332.67775960001
2025-06-08,03:59:11.000,159,11077117,5405,0,1749355150,13186.758231769993,27611.317369530007,53332.69173384
2025-06-08,03:59:12.000,159,11077153,4765,0,1749355151,13186.798649629993,27611.317369530007,53332.69173384
2025-06-08,03:59:13.000,159,11077119,4445,0,1749355152,13186.812122249998,29917.785656399996,53332.67077248
2025-06-08,03:59:14.000,159,11077119,5605,0,1749355153,13186.859276419993,27611.289173009995,53332.76859216
2025-06-08,03:59:15.000,159,11077126,5205,0,1749355154,13186.872749039998,28072.577191079996,53332.76160504
2025-06-08,03:59:16.000,159,11077170,3885,0,1749355155,13186.913166899998,29456.546982240005,53332.782566400005
2025-06-08,03:59:17.000,159,11077157,4525,0,1749355156,13186.960321069993,25304.743345709998,53332.83846336
2025-06-08,03:59:18.000,159,11077127,5525,0,1749355157,13187.020947859994,24843.43418025,53332.796540639996
2025-06-08,03:59:19.000,159,11077144,4925,0,1749355158,13187.054629409999,30840.432183840006,53332.82448912001
2025-06-08,03:59:20.000,159,11077137,4725,0,1749355159,13187.115256199999,28995.223718520007,53332.91532168
2025-06-08,03:59:21.000,159,11077081,5605,0,1749355160,13187.162410369994,29456.504687459994,53332.93628304
2025-06-08,03:59:22.000,159,11077122,4925,0,1749355161,13187.19609192,30840.418085579993,53332.950257280005
2025-06-08,03:59:23.000,159,11077112,4325,0,1749355162,13187.21630085,31301.755447560005,53332.97820576
2025-06-08,03:59:24.000,159,11077080,4165,0,1749355163,13187.263455019995,30379.179411420002,53332.97121864001
2025-06-08,03:59:25.000,159,11077113,5725,0,1749355164,13187.303872879995,31763.085760410002,53333.03410272
2025-06-08,03:59:26.000,159,11077123,4805,0,1749355165,13187.35776336,32224.387876740002,53333.05506408
2025-06-08,03:59:27.000,159,11077133,5684,0,1749355166,13187.37123597999,31301.79069321,53333.0271156
2025-06-08,03:59:28.000,159,11077082,4285,0,1749355167,13187.41165383999,28533.914553060007,53333.04108984001
2025-06-08,03:59:29.000,159,11077117,5405,0,1749355168,13187.41165383999,31763.09985867,53333.069038320005
2025-06-08,03:59:30.000,159,11077130,4285,0,1749355169,13187.39818122,31763.050514760005,53333.08301256
2025-06-08,03:59:31.000,159,11076963,5605,0,1749355170,13187.43186276999,24843.40598373,53333.07602544
2025-06-08,03:59:32.000,159,11077170,5205,0,1749355171,13187.45207169999,28995.167325479997,53333.08999968001
2025-06-08,03:59:33.000,159,11077151,5605,0,1749355172,13187.47901694,29917.799754659995,53333.14589664
2025-06-08,03:59:34.000,159,11077124,4085,0,1749355173,13187.465544319995,31301.64266148,53333.15987088001
2025-06-08,03:59:35.000,159,11077150,4925,0,1749355174,13187.465544319995,32685.605403509995,53333.2017936
2025-06-08,03:59:36.000,159,11077127,4685,0,1749355175,13187.49922587,30840.34759428,53333.299613279996
2025-06-08,03:59:37.000,159,11077129,5525,0,1749355176,13187.49248955999,30379.101870989994,53333.25070344
2025-06-08,03:59:38.000,159,11077149,5565,0,1749355177,13187.53964373,22536.89540208,53333.30660040001
2025-06-08,03:59:39.000,159,11077167,5605,0,1749355178,13187.55311634999,26688.649694699998,53333.299613279996
2025-06-08,03:59:40.000,159,11077149,5445,0,1749355179,13187.526171109996,28533.907503929993,53333.32057464
2025-06-08,03:59:41.000,159,11077123,5485,0,1749355180,13187.546380039996,30379.137116640006,53333.39044584
2025-06-08,03:59:42.000,159,11077164,4725,0,1749355181,13187.53964373,22998.183420150002,53333.39743296001
2025-06-08,03:59:43.000,159,11077150,4925,0,1749355182,13187.526171109996,30840.418085579993,53333.42538144001
2025-06-08,03:59:44.000,159,11077119,5605,0,1749355183,13187.53964373,27611.289173009995,53333.453329920005
2025-06-08,03:59:45.000,159,11077161,4645,0,1749355184,13187.55311634999,33608.2871766,53333.44634280001
2025-06-08,03:59:46.000,159,11077167,5565,0,1749355185,13187.53964373,30840.446282100005,53333.523201120006
2025-06-08,03:59:47.000,159,11077135,5565,0,1749355186,13187.526171109996,24843.448278509997,53333.53018824
2025-06-08,03:59:48.000,159,11077165,5405,0,1749355187,13187.5194348,29456.568129630003,53333.502239760004
2025-06-08,03:59:49.000,159,11077155,5485,0,1749355188,13187.526171109996,31763.09280954,53333.51621400001
2025-06-08,03:59:50.000,159,11077181,5684,0,1749355189,13187.55311634999,27611.366713440002,53333.5860852
2025-06-08,03:59:51.000,159,11077125,5405,0,1749355190,13187.586797899996,28072.633584120005,53333.56512384001
2025-06-08,03:59:52.000,159,11077130,4045,0,1749355191,13187.526171109996,26227.411020540007,53333.5511496
2025-06-08,03:59:53.000,159,11077111,5485,0,1749355192,13187.546380039996,30379.235804459997,53333.67691776
2025-06-08,03:59:54.000,159,11077108,5044,0,1749355193,13187.55311634999,28534.027339139997,53333.57909808
2025-06-08,03:59:55.000,159,11077155,5645,0,1749355194,13187.546380039996,29456.638620929996,53333.634995039996
2025-06-08,03:59:56.000,159,11077140,4205,0,1749355195,13187.505962179996,33608.435208330004,53333.69787912
2025-06-08,03:59:57.000,159,11077134,5085,0,1749355196,13187.5194348,29917.961884649994,53333.739801840005
2025-06-08,03:59:58.000,159,11077129,5565,0,1749355197,13187.51269848999,31763.26198866,53333.73281472001
2025-06-08,03:59:59.000,159,11077133,5525,0,1749355198,13187.55985266,25766.214641159997,53333.75377608
2025-06-08,04:00:00.000,159,11077159,5645,0,1749355199,13187.55311634999,28072.767517590008,53333.76076320001
2025-06-08,04:00:01.000,159,11077147,5525,0,1749355200,13187.573325279991,32685.915565229996,53333.85159576001
2025-06-08,04:00:02.000,159,11077153,4605,0,1749355201,13187.55311634999,23921.041421489994,53333.81666016
2025-06-08,04:00:03.000,159,11077131,4605,0,1749355202,13187.53964373,31302.002167109997,53333.802685919996
2025-06-08,04:00:04.000,159,11077109,5485,0,1749355203,13187.55985266,37760.34458181,53333.77473744
2025-06-08,04:00:05.000,159,11077177,5285,0,1749355204,13187.51269848999,30379.475474880004,53333.84460864
2025-06-08,04:00:06.000,159,11077144,5125,0,1749355205,13187.53964373,30840.791689470003,53333.88653136
2025-06-08,04:00:07.000,159,11077107,5725,0,1749355206,13187.51269848999,28995.569125890004,53333.85159576001
2025-06-08,04:00:08.000,159,11077150,5005,0,1749355207,13187.47901694,27611.69097342,53333.9354412
2025-06-08,04:00:09.000,159,11077098,4325,0,1749355208,13187.49922587,26227.777575300002,53333.94242832
2025-06-08,04:00:10.000,159,11077135,4605,0,1749355209,13187.47901694,27611.69097342,53333.970376799996
2025-06-08,04:00:11.000,159,11077111,5645,0,1749355210,13187.485753249995,31763.558052120003,53334.03326088
2025-06-08,04:00:12.000,159,11077186,5205,0,1749355211,13187.49922587,25305.20858829,53334.05422224
2025-06-08,04:00:13.000,159,11077097,5485,0,1749355212,13187.49248955999,28073.134072350003,53334.08217072
2025-06-08,04:00:14.000,159,11077138,5125,0,1749355213,13187.47228062999,33608.865205259994,53334.08217072
2025-06-08,04:00:15.000,159,11077102,5125,0,1749355214,13187.45880801,30379.736292689995,53334.138067679996
2025-06-08,04:00:16.000,159,11077061,5725,0,1749355215,13187.485753249995,31763.663789070008,53334.075183600005
2025-06-08,04:00:17.000,159,11077112,5044,0,1749355216,13187.51269848999,31763.727231240002,53334.13108056
2025-06-08,04:00:18.000,159,11077038,5325,0,1749355217,13187.49248955999,32225.05049496,53334.13108056
2025-06-08,04:00:19.000,159,11077110,5165,0,1749355218,13187.51269848999,30841.059556410008,53334.16601616001
2025-06-08,04:00:20.000,159,11077103,5684,0,1749355219,13187.53290741999,31302.425114910002,53334.1799904
2025-06-08,04:00:21.000,159,11077099,5445,0,1749355220,13187.5194348,32225.113937129994,53334.21492600001
2025-06-08,04:00:22.000,159,11077066,5085,0,1749355221,13187.546380039996,28995.907484130003,53334.193964640006
2025-06-08,04:00:23.000,159,11077125,5525,0,1749355222,13187.546380039996,32225.156231910005,53334.1799904
2025-06-08,04:00:24.000,159,11077093,5684,0,1749355223,13187.55311634999,26228.094786150003,53334.23588736001
2025-06-08,04:00:25.000,159,11077101,5645,0,1749355224,13187.53964373,27612.057528179997,53334.2498616
2025-06-08,04:00:26.000,159,11077105,5605,0,1749355225,13187.53290741999,28534.675859099996,53334.21492600001
2025-06-08,04:00:27.000,159,11077095,5845,0,1749355226,13187.55311634999,27612.120970350006,53334.173003280004
2025-06-08,04:00:28.000,159,11077146,4885,0,1749355227,13187.566588969996,34531.80074703001,53334.2498616
2025-06-08,04:00:29.000,159,11077145,5645,0,1749355228,13187.55985266,28996.062564990003,53334.291784320005
2025-06-08,04:00:30.000,159,11077160,4925,0,1749355229,13187.53290741999,27612.078675569996,53334.23588736001
2025-06-08,04:00:31.000,159,11076929,5684,0,1749355230,13187.55311634999,28996.10485977,53334.32671992
2025-06-08,04:00:32.000,159,11077105,5085,0,1749355231,13187.53290741999,32225.332460160003,53334.2498616
2025-06-08,04:00:33.000,159,11077099,4765,0,1749355232,13187.55311634999,28996.126007159997,53334.34768128
2025-06-08,04:00:34.000,159,11077120,4205,0,1749355233,13187.49922587,31302.671834459994,53334.3197328
2025-06-08,04:00:35.000,159,11077064,3965,0,1749355234,13187.505962179996,27612.17736339,53334.39659112
2025-06-08,04:00:36.000,159,11077096,4045,0,1749355235,13187.49922587,27150.832952280005,53334.410565360005
2025-06-08,04:00:37.000,159,11077077,4685,0,1749355236,13187.465544319995,28534.80274344,53334.389604
2025-06-08,04:00:38.000,159,11077138,4125,0,1749355237,13187.41165383999,32225.36770581,53334.43851384
2025-06-08,04:00:39.000,159,11077102,5085,0,1749355238,13187.404917529995,29918.800731120005,53334.473449439996
2025-06-08,04:00:40.000,159,11077080,4245,0,1749355239,13187.37123597999,28073.521774499997,53334.459475200005
2025-06-08,04:00:41.000,159,11077125,5485,0,1749355240,13187.344290739995,28073.47243059,53334.410565360005
2025-06-08,04:00:42.000,159,11077097,4485,0,1749355241,13187.29713657,34070.569122,53334.473449439996
2025-06-08,04:00:43.000,159,11077067,5525,0,1749355242,13187.27019132999,31764.002147310006,53334.4944108
2025-06-08,04:00:44.000,159,11077109,5645,0,1749355243,13187.24998239999,30380.074650929993,53334.459475200005
2025-06-08,04:00:45.000,159,11077099,5525,0,1749355244,13187.202828229994,29457.484516530007,53334.508385040004
2025-06-08,04:00:46.000,159,11077031,5245,0,1749355245,13187.202828229994,32225.339509290003,53334.52235928001
2025-06-08,04:00:47.000,159,11077106,4965,0,1749355246,13187.14893774999,33147.96488934,53334.51537216
2025-06-08,04:00:48.000,159,11077114,5205,0,1749355247,13187.115256199999,29457.456320009995,53334.55729488
2025-06-08,04:00:49.000,159,11077137,5565,0,1749355248,13187.101783579994,31763.980999919993,53334.53633352
2025-06-08,04:00:50.000,159,11077123,5805,0,1749355249,13187.061365719994,24382.91451735,53334.4944108
2025-06-08,04:00:51.000,159,11077129,5485,0,1749355250,13186.994002619998,27612.106872090008,53334.48742368
2025-06-08,04:00:52.000,159,11077053,5365,0,1749355251,13187.007475239989,27612.135068610005,53334.55729488
2025-06-08,04:00:53.000,159,11077078,4165,0,1749355252,13186.953584759998,24844.23073194,53334.508385040004
2025-06-08,04:00:54.000,159,11077050,5005,0,1749355253,13186.919903209993,32686.542937799997,53334.529346400006
2025-06-08,04:00:55.000,159,11077062,5445,0,1749355254,13186.859276419993,30841.30627596,53334.473449439996
2025-06-08,04:00:56.000,159,11077106,4205,0,1749355255,13186.825594870003,31763.88936123,53334.44550096
2025-06-08,04:00:57.000,159,11077138,5125,0,1749355256,13186.798649629993,28995.999122819994,53334.46646232
2025-06-08,04:00:58.000,159,11077135,5605,0,1749355257,13186.771704389997,30379.954815720004,53334.45248808001
2025-06-08,04:00:59.000,159,11077148,3965,0,1749355258,13186.731286529997,27150.797706629994,53334.41755248
2025-06-08,04:01:00.000,159,11077145,5485,0,1749355259,13186.663923430002,28534.689957359995,53334.37562976
2025-06-08,04:01:01.000,159,11077039,5565,0,1749355260,13186.623505570002,28073.352595379998,53334.389604
2025-06-08,04:01:02.000,159,11077155,5525,0,1749355261,13186.583087710002,25766.778571560004,53334.36864264
2025-06-08,04:01:03.000,159,11077127,4725,0,1749355262,13186.508988299996,30379.8561279,53334.3197328
2025-06-08,04:01:04.000,159,11077097,5605,0,1749355263,13186.461834130001,27611.979987750005,53334.389604
2025-06-08,04:01:05.000,159,11077123,5565,0,1749355264,13186.374262099991,33147.65472762,53334.3197328
2025-06-08,04:01:06.000,159,11077063,5445,0,1749355265,13186.387734719996,27611.909496449996,53334.361655520006
2025-06-08,04:01:07.000,159,11077011,5605,0,1749355266,13186.354053169991,27150.621478379995,53334.31274568001
2025-06-08,04:01:08.000,159,11077097,5525,0,1749355267,13186.286690069996,30379.750390949994,53334.33370704001
2025-06-08,04:01:09.000,159,11077135,5245,0,1749355268,13186.286690069996,28995.76650153,53334.3197328
2025-06-08,04:01:10.000,159,11077109,5485,0,1749355269,13186.226063279995,30841.066605540007,53334.3197328
2025-06-08,04:01:11.000,159,11077119,5525,0,1749355270,13186.15196386999,28995.77355066,53334.27781008
2025-06-08,04:01:12.000,159,11077115,5525,0,1749355271,13186.145227559995,26689.12198641,53334.2498616
2025-06-08,04:01:13.000,159,11077115,5645,0,1749355272,13186.084600769995,26689.136084669997,53334.20793888
2025-06-08,04:01:14.000,159,11077135,5445,0,1749355273,13186.05765553,27150.39590622,53334.1799904
2025-06-08,04:01:15.000,159,11077107,5525,0,1749355274,13186.044182909995,26227.756427910004,53334.13108056
2025-06-08,04:01:16.000,159,11077138,4445,0,1749355275,13185.983556119994,30840.890377289994,53334.138067679996
2025-06-08,04:01:17.000,159,11077114,4405,0,1749355276,13185.90945670999,31763.43116778,53334.14505480001
2025-06-08,04:01:18.000,159,11077118,3965,0,1749355277,13185.842093609994,28534.182419999997,53334.08915784
2025-06-08,04:01:19.000,159,11077101,5485,0,1749355278,13185.848829919989,27150.212628840003,53334.08217072
2025-06-08,04:01:20.000,159,11077133,5445,0,1749355279,13185.842093609994,30840.65070687,53334.05422224
2025-06-08,04:01:21.000,159,11077122,5005,0,1749355280,13185.761257889993,29917.968933779994,53334.06819648001
2025-06-08,04:01:22.000,159,11077077,5805,0,1749355281,13185.720840029993,29456.659768319994,53333.970376799996
2025-06-08,04:01:23.000,159,11077104,4925,0,1749355282,13185.673685859998,26688.7906773,53333.99832528001
2025-06-08,04:01:24.000,159,11077079,5805,0,1749355283,13185.646740619988,30379.313344890004,53333.99133816
2025-06-08,04:01:25.000,159,11077097,5365,0,1749355284,13185.552432279997,30840.50972427,53333.94242832
2025-06-08,04:01:26.000,159,11077019,5485,0,1749355285,13185.552432279997,24382.223702610005,53333.94242832
2025-06-08,04:01:27.000,159,11077125,5445,0,1749355286,13185.478332869992,34069.6527351,53333.97736392001
2025-06-08,04:01:28.000,159,11077096,4205,0,1749355287,13185.458123939992,27611.310320400007,53333.837621520004
2025-06-08,04:01:29.000,159,11077101,5645,0,1749355288,13185.350342979997,27150.022302330006,53333.86557
2025-06-08,04:01:30.000,159,11077160,5005,0,1749355289,13185.343606670001,31301.769545820003,53333.858582880006
2025-06-08,04:01:31.000,159,11077131,5525,0,1749355290,13185.282979880001,25304.764493099996,53333.83063440001
2025-06-08,04:01:32.000,159,11077123,5845,0,1749355291,13185.222353090001,26688.684940349995,53333.80967304001
2025-06-08,04:01:33.000,159,11077104,4925,0,1749355292,13185.154989989991,29917.89139335,53333.73281472001
2025-06-08,04:01:34.000,159,11077103,5525,0,1749355293,13185.134781059991,27150.029351460005,53333.788711680005
2025-06-08,04:01:35.000,159,11077118,4965,0,1749355294,13185.087626889996,28995.258964170003,53333.802685919996
2025-06-08,04:01:36.000,159,11077146,4845,0,1749355295,13185.04047272,30379.151214900005,53333.61403368001
2025-06-08,04:01:37.000,159,11077157,5605,0,1749355296,13184.99331854999,32224.380827610003,53333.739801840005
2025-06-08,04:01:38.000,159,11077121,5365,0,1749355297,13184.925955449995,31763.008219979994,53333.71185336001
2025-06-08,04:01:39.000,159,11077068,5245,0,1749355298,13184.885537589995,26688.600350790002,53333.71884048
2025-06-08,04:01:40.000,159,11077104,5085,0,1749355299,13184.81817449,33146.9921094,53333.67691776
2025-06-08,04:01:41.000,159,11077119,5485,0,1749355300,13184.7575477,22536.803763389995,53333.64896928
2025-06-08,04:01:42.000,159,11077105,5365,0,1749355301,13184.703657219994,28533.872258279996,53333.64198216001
2025-06-08,04:01:43.000,159,11077103,5245,0,1749355302,13184.69018459999,31301.720201909993,53333.53018824
2025-06-08,04:01:44.000,159,11077122,4845,0,1749355303,13184.629557809989,31763.001170849995,53333.57909808
2025-06-08,04:01:45.000,159,11077166,4925,0,1749355304,13184.589139949989,26227.354627499997,53333.60005944
2025-06-08,04:01:46.000,159,11077111,5605,0,1749355305,13184.528513159989,29456.511736589993,53333.56512384001
2025-06-08,04:01:47.000,159,11077075,5205,0,1749355306,13184.488095299988,31763.008219979994,53333.502239760004
2025-06-08,04:01:48.000,159,11077101,5925,0,1749355307,13184.467886369988,30379.108920119994,53333.5860852
2025-06-08,04:01:49.000,159,11077113,5365,0,1749355308,13184.413995889998,31301.713152779994,53333.49525264001
2025-06-08,04:01:50.000,159,11077105,5405,0,1749355309,13184.333160169997,26227.375774889995,53333.49525264001
2025-06-08,04:01:51.000,159,11077119,5405,0,1749355310,13184.286006000002,30840.389889059996,53333.53018824
2025-06-08,04:01:52.000,159,11077121,5645,0,1749355311,13184.211906589997,27149.951811029998,53333.49525264001
2025-06-08,04:01:53.000,159,11077088,4885,0,1749355312,13184.198433969992,26688.677891219995,53333.49525264001
2025-06-08,04:01:54.000,159,11077068,5285,0,1749355313,13184.151279799997,27611.260976489997,53333.47429128001
2025-06-08,04:01:55.000,159,11077110,4845,0,1749355314,13184.104125630001,35453.481543660004,53333.42538144001
2025-06-08,04:01:56.000,159,11077119,5725,0,1749355315,13184.043498840001,31762.9659252,53333.42538144001
2025-06-08,04:01:57.000,159,11077180,4885,0,1749355316,13183.989608359996,29456.44829442,53333.42538144001
2025-06-08,04:01:58.000,159,11077104,4765,0,1749355317,13183.949190499996,30840.33349602,53333.39044584
2025-06-08,04:01:59.000,159,11077103,5365,0,1749355318,13183.928981569996,31762.916581290003,53333.355510240006
2025-06-08,04:02:00.000,159,11077135,5445,0,1749355319,13183.888563709996,33146.82293028,53333.32756176001
2025-06-08,04:02:01.000,159,11077107,5245,0,1749355320,13183.827936919995,27611.098846499997,53333.25070344
2025-06-08,04:02:02.000,159,11077121,5405,0,1749355321,13183.767310129995,27611.119993889995,53333.32057464
2025-06-08,04:02:03.000,159,11077126,4725,0,1749355322,13183.706683339995,31301.565121050007,53333.285639040005
2025-06-08,04:02:04.000,159,11077084,4605,0,1749355323,13183.69321071999,30840.220709939997,53333.2716648
2025-06-08,04:02:05.000,159,11077102,5125,0,1749355324,13183.65279285999,29456.300262689998,53333.21576784
2025-06-08,04:02:06.000,159,11077136,4885,0,1749355325,13183.65279285999,24843.201558960005,53333.25769056001
2025-06-08,04:02:07.000,159,11077116,4885,0,1749355326,13183.59890238,33608.061604439994,53333.22275496
2025-06-08,04:02:08.000,159,11077113,5565,0,1749355327,13183.565220829994,27610.936716509997,53333.187819360006
2025-06-08,04:02:09.000,159,11077120,5005,0,1749355328,13183.524802969994,26688.374778629994,53333.19480648
2025-06-08,04:02:10.000,159,11077126,5245,0,1749355329,13183.518066659999,26227.01626926,53333.13890952001
2025-06-08,04:02:11.000,159,11077113,5525,0,1749355330,13183.464176179994,29917.4331999,53333.11096104001
2025-06-08,04:02:12.000,159,11077140,4725,0,1749355331,13183.443967249994,30378.749414489997,53333.04108984001
2025-06-08,04:02:13.000,159,11077131,5565,0,1749355332,13183.410285699989,29456.145181829997,53333.131922399996
2025-06-08,04:02:14.000,159,11077143,4365,0,1749355333,13183.376604149998,29456.088788790003,53333.06205120001
2025-06-08,04:02:15.000,159,11077124,5085,0,1749355334,13183.369867839989,28072.161292410005,53333.01314136001
2025-06-08,04:02:16.000,159,11077093,5765,0,1749355335,13183.376604149998,28072.126046760008,53332.9572444
2025-06-08,04:02:17.000,159,11077123,5485,0,1749355336,13183.322713669993,27149.500666709995,53332.92230880001
2025-06-08,04:02:18.000,159,11077120,4205,0,1749355337,13183.289032119988,27610.781635649997,53332.9572444
2025-06-08,04:02:19.000,159,11077203,5805,0,1749355338,13183.282295809993,28072.06260459,53332.92929592
2025-06-08,04:02:20.000,159,11077091,5525,0,1749355339,13183.235141639998,26226.84709014,53332.950257280005
2025-06-08,04:02:21.000,159,11077142,5165,0,1749355340,13183.248614259988,30378.58023537,53332.831476240004
2025-06-08,04:02:22.000,159,11077119,5445,0,1749355341,13183.235141639998,28994.64568986,53332.82448912001
2025-06-08,04:02:23.000,159,11077110,4165,0,1749355342,13183.214932709998,27610.668849570007,53332.80352776001
2025-06-08,04:02:24.000,159,11077148,5125,0,1749355343,13183.228405329988,32223.682963739993,53332.831476240004
2025-06-08,04:02:25.000,159,11077064,5125,0,1749355344,13183.187987470003,35914.078746989995,53332.76859216
2025-06-08,04:02:26.000,159,11077097,5525,0,1749355345,13183.161042229993,28994.490609,53332.72666944001
2025-06-08,04:02:27.000,159,11077116,5044,0,1749355346,13183.140833299993,29917.045497750005,53332.72666944001
2025-06-08,04:02:28.000,159,11077137,4725,0,1749355347,13183.140833299993,32684.858195730005,53332.7476308
2025-06-08,04:02:29.000,159,11077146,4805,0,1749355348,13183.086942820002,32684.780655299997,53332.65679824001
2025-06-08,04:02:30.000,159,11077122,5285,0,1749355349,13183.174514849998,26687.82494649,53332.58692704001
2025-06-08,04:02:31.000,159,11077109,5645,0,1749355350,13183.093679129997,27149.056571520006,53332.63583688001
2025-06-08,04:02:32.000,159,11077119,5684,0,1749355351,13183.100415439993,29455.531907519995,53332.67775960001
2025-06-08,04:02:33.000,159,11077109,5605,0,1749355352,13183.093679129997,29916.77058168,53332.58692704001
2025-06-08,04:02:34.000,159,11077101,5765,0,1749355353,13183.080206509992,30378.114992789997,53332.59391416
2025-06-08,04:02:35.000,159,11077139,5725,0,1749355354,13183.073470199997,24842.412056400004,53332.57993992
2025-06-08,04:02:36.000,159,11077141,4845,0,1749355355,13183.046524960002,28071.442281149997,53332.447184640005
2025-06-08,04:02:37.000,159,11076963,5405,0,1749355356,13183.080206509992,29455.355679269996,53332.44019752001
2025-06-08,04:02:38.000,159,11077113,5565,0,1749355357,13183.086942820002,25303.566141000003,53332.47513312
2025-06-08,04:02:39.000,159,11077096,4165,0,1749355358,13183.113888059997,29916.530911259993,53332.44019752001
2025-06-08,04:02:40.000,159,11077100,5005,0,1749355359,13183.113888059997,33606.91259625,53332.37731344
2025-06-08,04:02:41.000,159,11077076,5285,0,1749355360,13183.120624369993,31300.387916339998,53332.37032632001
2025-06-08,04:02:42.000,159,11077063,5405,0,1749355361,13183.107151750002,32222.914608570005,53332.29346800001
2025-06-08,04:02:43.000,159,11077108,5285,0,1749355362,13183.080206509992,29916.368781269994,53332.26551952
2025-06-08,04:02:44.000,159,11077099,4645,0,1749355363,13183.086942820002,29455.038468419996,53332.30045512001
2025-06-08,04:02:45.000,159,11077077,4805,0,1749355364,13183.127360680002,31761.534951809997,53332.29346800001
2025-06-08,04:02:46.000,159,11077130,4925,0,1749355365,13183.147569610002,31300.331523300003,53332.23757104
2025-06-08,04:02:47.000,159,11077058,4405,0,1749355366,13183.167778540002,28993.743401219996,53332.14673848
2025-06-08,04:02:48.000,159,11077070,5205,0,1749355367,13183.194723779998,30838.90252263,53332.15372560001
2025-06-08,04:02:49.000,159,11077092,5125,0,1749355368,13183.161042229993,27609.78065919,53332.12577712001
2025-06-08,04:02:50.000,159,11077161,5365,0,1749355369,13183.174514849998,29916.255995190004,53332.09782864
2025-06-08,04:02:51.000,159,11077142,5245,0,1749355370,13183.241877949993,24380.609451840006,53332.111802880005
2025-06-08,04:02:52.000,159,11077088,5005,0,1749355371,13183.255350569998,26687.091836969994,53332.08385440001
2025-06-08,04:02:53.000,159,11077071,4605,0,1749355372,13183.275559499998,28993.588320359995,53332.0489188
2025-06-08,04:02:54.000,159,11077084,4845,0,1749355373,13183.302504739993,32222.724282059993,53332.05590592001
2025-06-08,04:02:55.000,159,11077083,5684,0,1749355374,13183.322713669993,25303.220733630005,53332.00699608001
2025-06-08,04:02:56.000,159,11077083,5565,0,1749355375,13183.315977359998,31300.091852879996,53331.993021840004
2025-06-08,04:02:57.000,159,11077121,5325,0,1749355376,13183.349658909989,26225.796769770008,53331.9790476
2025-06-08,04:02:58.000,159,11077052,5044,0,1749355377,13183.363131529994,30377.529915000006,53332.013983200006
2025-06-08,04:02:59.000,159,11077038,4445,0,1749355378,13183.396813079999,27148.450346340003,53331.95808624001
2025-06-08,04:03:00.000,159,11077080,5285,0,1749355379,13183.369867839989,30377.579258910002,53331.96507336001
2025-06-08,04:03:01.000,159,11077123,5365,0,1749355380,13183.450703559989,33606.68702409,53331.895202160005
2025-06-08,04:03:02.000,159,11077064,5165,0,1749355381,13183.504594039994,30377.621553689998,53331.88821504001
2025-06-08,04:03:03.000,159,11077094,4485,0,1749355382,13183.51133034999,27148.527886769996,53331.88122792
2025-06-08,04:03:04.000,159,11077106,4485,0,1749355383,13183.524802969994,27609.907543530004,53331.825330960004
2025-06-08,04:03:05.000,159,11077078,5205,0,1749355384,13183.55174820999,27148.619525460002,53331.81834384001
2025-06-08,04:03:06.000,159,11077099,5645,0,1749355385,13183.55848452,29916.404026920005,53331.86026656
2025-06-08,04:03:07.000,159,11077069,5605,0,1749355386,13183.605638689995,33606.88439973,53331.83231808
2025-06-08,04:03:08.000,159,11077070,4325,0,1749355387,13183.63258392999,30839.092849139997,53331.8043696
2025-06-08,04:03:09.000,159,11077119,4605,0,1749355388,13183.6797381,34068.242909099994,53331.74847264001
2025-06-08,04:03:10.000,159,11077085,5405,0,1749355389,13183.686474409995,23919.652742880004,53331.825330960004
2025-06-08,04:03:11.000,159,11077090,4925,0,1749355390,13183.747101199995,28994.00421903,53331.79039536001
2025-06-08,04:03:12.000,159,11077036,5044,0,1749355391,13183.787519059995,28532.659807920005,53331.727511280005
2025-06-08,04:03:13.000,159,11077002,4405,0,1749355392,13183.827936919995,28532.758495739996,53331.68558856
2025-06-08,04:03:14.000,159,11077073,4685,0,1749355393,13183.8818274,29916.671893859995,53331.71353704
2025-06-08,04:03:15.000,159,11077020,5285,0,1749355394,13183.8818274,29916.664844729996,53331.72052416001
2025-06-08,04:03:16.000,159,11077072,4925,0,1749355395,13183.935717879991,33607.17341406,53331.69257568
2025-06-08,04:03:17.000,159,11077048,5285,0,1749355396,13183.969399429996,26226.325454520003,53331.69257568
2025-06-08,04:03:18.000,159,11077043,5605,0,1749355397,13183.996344669991,28532.86423269,53331.71353704
2025-06-08,04:03:19.000,159,11077111,5725,0,1749355398,13184.056971459991,27610.28819655,53331.67161432001
2025-06-08,04:03:20.000,159,11077072,4325,0,1749355399,13184.117598249992,26687.641669110002,53331.64366584
2025-06-08,04:03:21.000,159,11077020,5005,0,1749355400,13184.151279799997,30839.445305639994,53331.72052416001
2025-06-08,04:03:22.000,159,11077042,5044,0,1749355401,13184.205170280002,25765.06563297,53331.60174312001
2025-06-08,04:03:23.000,159,11077056,3965,0,1749355402,13184.252324449997,27610.316393069996,53331.608730240005
2025-06-08,04:03:24.000,159,11077100,4125,0,1749355403,13184.333160169997,28532.948822250008,53331.58078176001
2025-06-08,04:03:25.000,159,11077101,4805,0,1749355404,13184.407259580003,38681.67997107,53331.60174312001
2025-06-08,04:03:26.000,159,11077081,5485,0,1749355405,13184.447677439988,29455.616497080002,53331.594756
2025-06-08,04:03:27.000,159,11077052,4245,0,1749355406,13184.515040539998,28071.681951570004,53331.5248848
2025-06-08,04:03:28.000,159,11077027,5485,0,1749355407,13184.582403639994,27610.457375669997,53331.58776888
2025-06-08,04:03:29.000,159,11077113,5645,0,1749355408,13184.656503049999,29455.62354621,53331.50392344001
2025-06-08,04:03:30.000,159,11077064,4165,0,1749355409,13184.69018459999,29916.967957319997,53331.53885904
2025-06-08,04:03:31.000,159,11077103,5565,0,1749355410,13184.764284009994,30378.234828,53331.48296208001
2025-06-08,04:03:32.000,159,11077077,5565,0,1749355411,13184.87880128,29916.982055579996,53331.46898784
2025-06-08,04:03:33.000,159,11077093,5525,0,1749355412,13184.959637,26687.846093879998,53331.45501360001
2025-06-08,04:03:34.000,159,11077129,4605,0,1749355413,13185.027000099995,24842.574186390004,53331.44802648
2025-06-08,04:03:35.000,159,11077042,4245,0,1749355414,13185.087626889996,34991.26304043,53331.51789768
2025-06-08,04:03:36.000,159,11077090,5085,0,1749355415,13185.1617263,29455.665840989997,53331.48296208001
2025-06-08,04:03:37.000,159,11077052,5445,0,1749355416,13185.242562020001,26226.487584510003,53331.392129520005
2025-06-08,04:03:38.000,159,11077069,5605,0,1749355417,13185.296452499992,27149.091817170003,53331.43405224001
2025-06-08,04:03:39.000,159,11077117,5605,0,1749355418,13185.390760839997,31762.105931340004,53331.38514240001
2025-06-08,04:03:40.000,159,11077105,5605,0,1749355419,13185.458123939992,27610.386884370004,53331.39911664
2025-06-08,04:03:41.000,159,11077129,5325,0,1749355420,13185.525487040002,28071.646705920008,53331.33623256001
2025-06-08,04:03:42.000,159,11077107,5445,0,1749355421,13185.586113830002,36836.46445662,53331.35719392
2025-06-08,04:03:43.000,159,11077138,4205,0,1749355422,13185.653476929998,28994.307331620003,53331.37815528
2025-06-08,04:03:44.000,159,11077154,4205,0,1749355423,13185.747785269989,29916.897466020004,53331.33623256001
2025-06-08,04:03:45.000,159,11077105,5565,0,1749355424,13185.781466819994,30378.185484090005,53331.35719392
2025-06-08,04:03:46.000,159,11077124,5205,0,1749355425,13185.821884679994,27149.056571520006,53331.38514240001
2025-06-08,04:03:47.000,159,11077156,4925,0,1749355426,13185.862302539994,28994.250938580008,53331.32924544
2025-06-08,04:03:48.000,159,11077128,4045,0,1749355427,13185.97681981,26687.775602580004,53331.343219680006
2025-06-08,04:03:49.000,159,11077121,5565,0,1749355428,13186.01050135999,29916.862220370007,53331.322258320004
2025-06-08,04:03:50.000,159,11077105,5645,0,1749355429,13186.064391839995,30839.438256509995,53331.38514240001
2025-06-08,04:03:51.000,159,11076971,5445,0,1749355430,13186.11828232,31761.99314526,53331.2803356
2025-06-08,04:03:52.000,159,11077164,5044,0,1749355431,13186.17217279999,33145.92769077,53331.31527120001
2025-06-08,04:03:53.000,159,11077182,4365,0,1749355432,13186.21259065999,28532.88538008,53331.31527120001
2025-06-08,04:03:54.000,159,11077146,4965,0,1749355433,13186.266481139995,28532.906527469997,53331.30828408
2025-06-08,04:03:55.000,159,11077174,4045,0,1749355434,13186.27321744999,26226.37479843,53331.31527120001
2025-06-08,04:03:56.000,159,11077198,4325,0,1749355435,13186.31363530999,33607.286200140006,53331.31527120001
2025-06-08,04:03:57.000,159,11077167,4725,0,1749355436,13186.40120734,27149.042473260008,53331.31527120001
2025-06-08,04:03:58.000,159,11077133,4925,0,1749355437,13186.387734719996,28071.646705920008,53331.26636136001
2025-06-08,04:03:59.000,159,11077144,5125,0,1749355438,13186.38099841,34068.62356212,53331.25937424
2025-06-08,04:04:00.000,159,11077152,5365,0,1749355439,13186.455097819991,32223.372802020007,53331.24540000001
2025-06-08,04:04:01.000,159,11077082,5325,0,1749355440,13186.495515679992,29455.63764447,53331.28732272001
2025-06-08,04:04:02.000,159,11077138,5044,0,1749355441,13186.502251990001,32684.801802689995,53331.28732272001
2025-06-08,04:04:03.000,159,11077136,5365,0,1749355442,13186.502251990001,29455.63059534,53331.273348480005
2025-06-08,04:04:04.000,159,11077136,4925,0,1749355443,13186.508988299996,32684.858195730005,53331.31527120001
2025-06-08,04:04:05.000,159,11077094,4405,0,1749355444,13186.495515679992,31762.275110460003,53331.25238712
2025-06-08,04:04:06.000,159,11077146,4925,0,1749355445,13186.529197229996,32223.577226790003,53331.28732272001
2025-06-08,04:04:07.000,159,11077128,4445,0,1749355446,13186.549406159997,28533.139148760005,53331.36418104001
2025-06-08,04:04:08.000,159,11077109,4485,0,1749355447,13186.589824019997,26226.593321459994,53331.31527120001
2025-06-08,04:04:09.000,159,11077149,4565,0,1749355448,13186.616769259992,27149.260996290002,53331.30828408
2025-06-08,04:04:10.000,159,11077125,4605,0,1749355449,13186.636978189992,27610.612456529998,53331.343219680006
2025-06-08,04:04:11.000,159,11077109,5405,0,1749355450,13186.596560329992,31300.99414152,53331.31527120001
2025-06-08,04:04:12.000,159,11077130,4365,0,1749355451,13186.616769259992,28994.561100299994,53331.30129696
2025-06-08,04:04:13.000,159,11077167,5485,0,1749355452,13186.589824019997,26688.057567779993,53331.35719392
2025-06-08,04:04:14.000,159,11077127,4645,0,1749355453,13186.636978189992,26688.057567779993,53331.40610376
2025-06-08,04:04:15.000,159,11077082,5165,0,1749355454,13186.623505570002,30839.86825344,53331.441039360005
2025-06-08,04:04:16.000,159,11077115,4605,0,1749355455,13186.623505570002,26688.198550379995,53331.43405224001
2025-06-08,04:04:17.000,159,11077109,5445,0,1749355456,13186.616769259992,26226.882335789996,53331.46898784
2025-06-08,04:04:18.000,159,11077165,4565,0,1749355457,13186.576351399992,27610.788684779996,53331.441039360005
2025-06-08,04:04:19.000,159,11077135,4525,0,1749355458,13186.562878780001,34991.7494304,53331.37116816
2025-06-08,04:04:20.000,159,11077103,4525,0,1749355459,13186.529197229996,27149.564108880004,53331.39911664
2025-06-08,04:04:21.000,159,11077147,5645,0,1749355460,13186.515724609992,33607.87127793,53331.38514240001
2025-06-08,04:04:22.000,159,11077153,5325,0,1749355461,13186.502251990001,25765.650710760005,53331.441039360005
2025-06-08,04:04:23.000,159,11077099,4805,0,1749355462,13186.475306749991,30840.058579949997,53331.441039360005
2025-06-08,04:04:24.000,159,11077131,5125,0,1749355463,13186.455097819991,30378.73531623,53331.40610376
2025-06-08,04:04:25.000,159,11077117,4485,0,1749355464,13186.407943649996,32224.014272850007,53331.42706512
2025-06-08,04:04:26.000,159,11077155,5405,0,1749355465,13186.387734719996,29917.538936850004,53331.43405224001
2025-06-08,04:04:27.000,159,11077146,4245,0,1749355466,13186.32037162,26227.100858820006,53331.42706512
2025-06-08,04:04:28.000,159,11077094,4405,0,1749355467,13186.306898999996,30378.855151440002,53331.42706512
2025-06-08,04:04:29.000,159,11077140,4285,0,1749355468,13186.286690069996,28994.99109723,53331.41309088001
2025-06-08,04:04:30.000,159,11077147,5485,0,1749355469,13186.27995376,27149.740337130002,53331.489949200004
2025-06-08,04:04:32.000,159,11077154,5325,0,1749355471,13186.185645419995,30840.33349602,53331.50392344001
2025-06-08,04:04:33.000,159,11077104,4285,0,1749355472,13186.145227559995,34069.518801629994,53331.49693632
2025-06-08,04:04:34.000,159,11077124,5125,0,1749355473,13186.11828232,29917.75041075,53331.51789768
2025-06-08,04:04:35.000,159,11077139,4525,0,1749355474,13186.07786446,24843.370738080004,53331.51789768
2025-06-08,04:04:36.000,159,11077143,5525,0,1749355475,13186.05091921999,23459.450290830006,53331.54584616
2025-06-08,04:04:37.000,159,11077144,4205,0,1749355476,13186.01050135999,27611.289173009995,53331.53885904
2025-06-08,04:04:38.000,159,11077110,5325,0,1749355477,13186.01723767,30379.130067510006,53331.58078176001
2025-06-08,04:04:39.000,159,11077131,5565,0,1749355478,13185.97008349999,31763.085760410002,53331.61571736
2025-06-08,04:04:40.000,159,11077138,5205,0,1749355479,13185.922929329994,30840.481527750002,53331.58776888
2025-06-08,04:04:41.000,159,11077176,5085,0,1749355480,13185.88924777999,34531.08173577,53331.58776888
2025-06-08,04:04:42.000,159,11077118,4885,0,1749355481,13185.855566229999,28533.99914262,53331.60174312001
2025-06-08,04:04:43.000,159,11077146,5085,0,1749355482,13185.828620989989,30840.544969919996,53331.62270448001
2025-06-08,04:04:44.000,159,11077130,4085,0,1749355483,13185.747785269989,29456.631571799997,53331.63667872
2025-06-08,04:04:45.000,159,11077001,5765,0,1749355484,13185.714103719998,32685.760484369996,53331.65065296001
2025-06-08,04:04:46.000,159,11077002,4325,0,1749355485,13185.720840029993,34069.77961944,53331.63667872
2025-06-08,04:04:47.000,159,11077132,5285,0,1749355486,13185.666949549988,28534.048486529995,53331.6646272
2025-06-08,04:04:48.000,159,11077149,4525,0,1749355487,13185.633267999998,28995.406995900004,53331.69956280001
2025-06-08,04:04:49.000,159,11077146,4245,0,1749355488,13185.572641209998,29456.716161360004,53331.64366584
2025-06-08,04:04:50.000,159,11077133,4565,0,1749355489,13185.572641209998,30379.327443150003,53331.678601440006
2025-06-08,04:04:51.000,159,11077153,5805,0,1749355490,13185.478332869992,27611.486548650006,53331.69956280001
2025-06-08,04:04:52.000,159,11077100,5085,0,1749355491,13185.458123939992,34531.11698142,53331.678601440006
2025-06-08,04:04:53.000,159,11077134,5165,0,1749355492,13185.410969769997,31763.2478904,53331.71353704
2025-06-08,04:04:54.000,159,11077144,4285,0,1749355493,13185.384024530002,28534.133076090002,53331.74847264001
2025-06-08,04:04:55.000,159,11077167,4605,0,1749355494,13185.343606670001,29456.680915710007,53331.825330960004
2025-06-08,04:04:56.000,159,11077153,4565,0,1749355495,13185.316661429992,27150.170334060007,53331.81834384001
2025-06-08,04:04:57.000,159,11077135,5445,0,1749355496,13185.269507259996,31301.9528232,53331.79738248001
2025-06-08,04:04:58.000,159,11077134,5205,0,1749355497,13185.235825709991,27150.170334060007,53331.825330960004
2025-06-08,04:04:59.000,159,11077150,5285,0,1749355498,13185.18193523,32224.627547159995,53331.8043696
2025-06-08,04:05:00.000,159,11077137,4725,0,1749355499,13185.11457212999,33608.61143658,53331.846292320006
2025-06-08,04:05:01.000,159,11077182,4965,0,1749355500,13185.067417959996,33147.274074600005,53331.86026656
2025-06-08,04:05:02.000,159,11077130,4965,0,1749355501,13185.00005486,28995.484536329997,53331.86725368001
2025-06-08,04:05:03.000,159,11077157,5445,0,1749355502,13184.946164379995,24382.385832600005,53331.88122792
2025-06-08,04:05:04.000,159,11077135,4645,0,1749355503,13184.885537589995,25305.011212650003,53331.88821504001
2025-06-08,04:05:05.000,159,11076995,5684,0,1749355504,13184.83164710999,28072.908500189995,53331.846292320006
2025-06-08,04:05:06.000,159,11077199,5405,0,1749355505,13184.764284009994,35915.22070604999,53331.88821504001
2025-06-08,04:05:07.000,159,11077147,5405,0,1749355506,13184.723866149994,28072.936696710007,53331.93013776
2025-06-08,04:05:08.000,159,11077146,5245,0,1749355507,13184.629557809989,27611.627531250007,53331.97206048
2025-06-08,04:05:09.000,159,11077154,4405,0,1749355508,13184.568931019989,27611.676875160003,53331.93013776
2025-06-08,04:05:10.000,159,11077123,4365,0,1749355509,13184.494831609998,32686.077695219996,53331.944112000005
2025-06-08,04:05:11.000,159,11077152,5125,0,1749355510,13184.400523269993,28534.30930434,53332.00000896
2025-06-08,04:05:12.000,159,11077123,5325,0,1749355511,13184.380314339993,34070.054535510004,53332.02795744
2025-06-08,04:05:13.000,159,11077146,4125,0,1749355512,13184.292742309997,29918.194505940002,53332.05590592001
2025-06-08,04:05:14.000,159,11077169,4805,0,1749355513,13184.178225039992,30379.545966179998,53331.993021840004
2025-06-08,04:05:15.000,159,11077150,5085,0,1749355514,13184.117598249992,26689.058544240004,53332.111802880005
2025-06-08,04:05:16.000,159,11077158,4965,0,1749355515,13184.083916700001,33147.429155460006,53332.09084152
2025-06-08,04:05:17.000,159,11077152,5125,0,1749355516,13184.016553599991,26689.072642500003,53332.13975136
2025-06-08,04:05:18.000,159,11076995,5405,0,1749355517,13183.955926809991,27611.72621907,53332.20962256
2025-06-08,04:05:19.000,159,11077180,4125,0,1749355518,13183.87509108999,29918.335488540004,53332.15372560001
2025-06-08,04:05:20.000,159,11077180,4125,0,1749355519,13183.81446429999,26227.78462443,53332.181674080006
2025-06-08,04:05:21.000,159,11077192,4205,0,1749355520,13183.71341964999,27611.71916994,53332.22359680001
2025-06-08,04:05:22.000,159,11077138,5365,0,1749355521,13183.63932024,26227.81987008,53332.230583920005
2025-06-08,04:05:23.000,159,11077141,4565,0,1749355522,13183.565220829994,28073.091777570007,53332.27250664001
2025-06-08,04:05:24.000,159,11077139,5684,0,1749355523,13183.49112141999,27150.480495779993,53332.26551952
2025-06-08,04:05:25.000,159,11077163,4485,0,1749355524,13183.403549389994,28995.674862839995,53332.28648088
2025-06-08,04:05:26.000,159,11077174,5285,0,1749355525,13183.322713669993,28534.393893900007,53332.328403600004
2025-06-08,04:05:27.000,159,11077130,5085,0,1749355526,13183.194723779998,33147.52784328,53332.33539072
2025-06-08,04:05:28.000,159,11077137,5365,0,1749355527,13183.120624369993,29918.36368506,53332.30744224
2025-06-08,04:05:29.000,159,11077170,4205,0,1749355528,13183.019579719992,31763.565101250002,53332.3633392
2025-06-08,04:05:30.000,159,11077140,4125,0,1749355529,13182.925271380002,31302.241837530004,53332.447184640005
2025-06-08,04:05:31.000,159,11077155,5325,0,1749355530,13182.810754109996,28995.710108490006,53332.40526192
2025-06-08,04:05:32.000,159,11077178,5125,0,1749355531,13182.72318208,33147.51374502,53332.45417176
2025-06-08,04:05:33.000,159,11077153,5405,0,1749355532,13182.63561004999,31763.551002990003,53332.461158879996
2025-06-08,04:05:34.000,159,11077179,4525,0,1749355533,13182.527829089995,30840.946770330003,53332.46814600001
2025-06-08,04:05:35.000,159,11077142,4285,0,1749355534,13182.366157649994,34992.70811208,53332.48910736001
2025-06-08,04:05:36.000,159,11077174,5044,0,1749355535,13182.244904069994,32686.18343217,53332.47513312
2025-06-08,04:05:37.000,159,11077116,4125,0,1749355536,13182.137123109998,28995.696010230007,53332.46814600001
2025-06-08,04:05:38.000,159,11077068,5165,0,1749355537,13182.009133219988,27611.754415589996,53332.53801720001
2025-06-08,04:05:39.000,159,11077150,4245,0,1749355538,13181.874407019997,25766.468409840003,53332.517055840006
2025-06-08,04:05:40.000,159,11077162,5005,0,1749355539,13181.780098679992,32224.789677149995,53332.461158879996
2025-06-08,04:05:41.000,159,11077134,5205,0,1749355540,13181.638636169992,27150.381807960002,53332.53103008
2025-06-08,04:05:52.000,159,11077125,5485,0,1749355551,13180.19706582999,30379.285148370007,53332.5030816
2025-06-08,04:05:53.000,159,11077106,5245,0,1749355552,13180.05560331999,28534.055535659994,53332.496094480004
2025-06-08,04:05:54.000,159,11077174,5165,0,1749355553,13179.95455866999,29917.947786389996,53332.48212024
2025-06-08,04:05:55.000,159,11077121,4765,0,1749355554,13179.83330508999,30840.537920789997,53332.46814600001
2025-06-08,04:05:56.000,159,11077148,4165,0,1749355555,13179.691842579989,26688.713136870007,53332.46814600001
2025-06-08,04:05:57.000,159,11077108,5085,0,1749355556,13179.536907449998,33146.99915853,53332.41224904
2025-06-08,04:05:58.000,159,11077182,4965,0,1749355557,13179.415653869997,31301.677907129997,53332.37731344
2025-06-08,04:05:59.000,159,11077183,5565,0,1749355558,13179.314609219997,29456.4200979,53332.37731344
2025-06-08,04:06:00.000,159,11077198,5405,0,1749355559,13179.166410400001,31301.607415830003,53332.328403600004
2025-06-08,04:06:01.000,159,11077140,5085,0,1749355560,13179.051893129996,35453.3264628,53332.31442936
2025-06-08,04:06:02.000,159,11077089,5605,0,1749355561,13178.950848479995,29456.314360949997,53332.23757104
2025-06-08,04:06:03.000,159,11077182,4925,0,1749355562,13178.83633120999,29456.222722260005,53332.24455816
2025-06-08,04:06:04.000,159,11077192,4325,0,1749355563,13178.73528655999,28994.906507670006,53332.22359680001
2025-06-08,04:06:05.000,159,11077136,4965,0,1749355564,13178.61403297999,31762.719205650006,53332.17468696001
2025-06-08,04:06:06.000,159,11077193,5405,0,1749355565,13178.506252019994,28533.491605260002,53332.13975136
2025-06-08,04:06:07.000,159,11077205,5485,0,1749355566,13178.418679989998,34991.72828301,53332.111802880005
2025-06-08,04:06:08.000,159,11077167,4645,0,1749355567,13178.317635339998,28533.392917439996,53332.062893040005
2025-06-08,04:06:09.000,159,11077209,4645,0,1749355568,13178.209854380002,28072.013260680003,53331.9790476
2025-06-08,04:06:10.000,159,11077134,4165,0,1749355569,13178.135754969997,29455.877314890007,53331.95808624001
2025-06-08,04:06:11.000,159,11077139,4685,0,1749355570,13178.021237699992,29455.877314890007,53331.88122792
2025-06-08,04:06:13.000,159,11077157,4805,0,1749355572,13177.852829949996,31300.965945000004,53331.81135672
2025-06-08,04:06:14.000,159,11077099,5485,0,1749355573,13177.77873053999,31300.916601089993,53331.825330960004
2025-06-08,04:06:15.000,159,11077164,5165,0,1749355574,13177.670949579995,27149.084768040004,53331.76244688
2025-06-08,04:06:16.000,159,11077143,5645,0,1749355575,13177.59685016999,31300.810864140003,53331.75545976
2025-06-08,04:06:17.000,159,11077128,5085,0,1749355576,13177.45538765999,28532.934723989994,53331.70654992
2025-06-08,04:06:18.000,159,11077183,5565,0,1749355577,13177.327397769994,33607.152266670004,53331.65065296001
2025-06-08,04:06:19.000,159,11077174,4004,0,1749355578,13177.253298359989,24842.355663359995,53331.61571736
2025-06-08,04:06:20.000,159,11077173,5645,0,1749355579,13177.179198949998,35913.57825876,53331.57379464
2025-06-08,04:06:21.000,159,11077173,4765,0,1749355580,13177.071417990002,25764.868257330003,53331.51789768
2025-06-08,04:06:22.000,159,11077128,5044,0,1749355581,13176.990582270002,30377.868273240005,53331.48296208001
2025-06-08,04:06:23.000,159,11077162,5205,0,1749355582,13176.855856069997,31761.753474840007,53331.47597496
2025-06-08,04:06:24.000,159,11077173,5485,0,1749355583,13176.788492970001,33606.85620321,53331.46200072001
2025-06-08,04:06:25.000,159,11077100,4965,0,1749355584,13176.694184629996,32222.96395248,53331.33623256001
2025-06-08,04:06:26.000,159,11077181,5445,0,1749355585,13176.593139979996,29916.404026920005,53331.32924544
2025-06-08,04:06:27.000,159,11077147,5765,0,1749355586,13176.46515009,25764.677930820006,53331.28732272001
2025-06-08,04:06:28.000,159,11077131,5525,0,1749355587,13176.370841749995,32222.79477336,53331.23841288
2025-06-08,04:06:29.000,159,11077124,4965,0,1749355588,13176.269797099994,32684.054594910005,53331.16155456
2025-06-08,04:06:30.000,159,11077146,3924,0,1749355589,13176.148543519994,30838.846129590005,53331.18251592
2025-06-08,04:06:31.000,159,11077139,4605,0,1749355590,13176.054235179989,34990.508783519996,53331.105657600005
2025-06-08,04:06:32.000,159,11077113,5565,0,1749355591,13175.959926839998,31300.05660723,53331.02879928001
2025-06-08,04:06:33.000,159,11077157,5645,0,1749355592,13175.885827429993,34529.15027415,53331.02181216
2025-06-08,04:06:34.000,159,11077113,4605,0,1749355593,13175.791519090002,34529.15732328,53330.97988944001
2025-06-08,04:06:35.000,159,11077124,4325,0,1749355594,13175.730892300002,29916.086816070005,53330.9659152
2025-06-08,04:06:36.000,159,11077177,4525,0,1749355595,13175.650056580002,26225.691032820003,53330.93097960001
2025-06-08,04:06:37.000,159,11077115,4605,0,1749355596,13175.575957169996,30377.410079790003,53330.896044
2025-06-08,04:06:38.000,159,11077118,4205,0,1749355597,13175.522066689991,31300.014312450003,53330.896044
2025-06-08,04:06:39.000,159,11077114,5165,0,1749355598,13175.40754942,26686.986100020004,53330.90303112
2025-06-08,04:06:40.000,159,11077107,4725,0,1749355599,13175.40081310999,28993.55307471,53330.84713416
2025-06-08,04:06:41.000,159,11077128,3924,0,1749355600,13175.313241079995,32683.885415790006,53330.7563016
2025-06-08,04:06:42.000,159,11077079,5245,0,1749355601,13175.24587798,35451.72631029,53330.74931448
2025-06-08,04:06:43.000,159,11077116,5445,0,1749355602,13175.22566905,27148.31641287,53330.71437888001
2025-06-08,04:06:44.000,159,11077122,4045,0,1749355603,13175.18525119,26687.084787839995,53330.62354632001
2025-06-08,04:06:45.000,159,11077097,5525,0,1749355604,13175.16504226,28993.588320359995,53330.65848192
2025-06-08,04:06:46.000,159,11077126,5365,0,1749355605,13175.11788808999,33606.58833627,53330.64450768001
2025-06-08,04:06:47.000,159,11077128,4725,0,1749355606,13175.09767915999,24380.67994314,53330.60957208
2025-06-08,04:06:48.000,159,11077108,5085,0,1749355607,13175.06399761,34067.897501729996,53330.56066224
2025-06-08,04:06:49.000,159,11077171,5605,0,1749355608,13175.010107129994,31761.457411380004,53330.53970088
2025-06-08,04:06:50.000,159,11077132,3924,0,1749355609,13174.97642557999,30377.642701079996,53330.483803920004
2025-06-08,04:06:51.000,159,11077133,5565,0,1749355610,13174.97642557999,29455.038468419996,53330.51873952
2025-06-08,04:06:52.000,159,11077122,4885,0,1749355611,13174.936007719989,28071.132119429996,53330.49777816001
2025-06-08,04:06:53.000,159,11077153,5605,0,1749355612,13174.909062479994,33145.469497319995,53330.40694560001
2025-06-08,04:06:54.000,159,11077109,5485,0,1749355613,13174.949480339994,25303.44630579,53330.41393272
2025-06-08,04:06:55.000,159,11077110,4365,0,1749355614,13174.888853549994,30839.092849139997,53330.40694560001
2025-06-08,04:06:56.000,159,11077110,4325,0,1749355615,13174.909062479994,29916.495665609997,53330.39995848
2025-06-08,04:06:57.000,159,11077140,5205,0,1749355616,13174.895589859989,28532.652758790005,53330.3021388
2025-06-08,04:06:58.000,159,11077122,5325,0,1749355617,13174.868644619994,34068.34159692,53330.33008728001
2025-06-08,04:06:59.000,159,11077141,5565,0,1749355618,13174.868644619994,30839.21268435,53330.29515168
2025-06-08,04:07:00.000,159,11077129,5565,0,1749355619,13174.895589859989,32223.161328119997,53330.28816456001
2025-06-08,04:07:01.000,159,11077177,4685,0,1749355620,13174.895589859989,27148.880343269993,53330.22528048
2025-06-08,04:07:02.000,159,11077160,4965,0,1749355621,13174.888853549994,30377.966961059996,53330.22528048
2025-06-08,04:07:03.000,159,11077126,4885,0,1749355622,13174.861908309998,31300.705127189998,53330.169383520006
2025-06-08,04:07:04.000,159,11077149,5485,0,1749355623,13174.895589859989,28071.56916549,53330.197332
2025-06-08,04:07:05.000,159,11077144,4245,0,1749355624,13174.895589859989,27610.28819655,53330.20431912
2025-06-08,04:07:06.000,159,11077144,4205,0,1749355625,13174.875380929989,28071.667853310006,53330.15540928
2025-06-08,04:07:07.000,159,11077182,4485,0,1749355626,13174.882117239998,25765.129075139994,53330.09252520001
2025-06-08,04:07:08.000,159,11077181,4605,0,1749355627,13174.855171999989,30839.501698680004,53330.06457672
2025-06-08,04:07:09.000,159,11077107,5485,0,1749355628,13174.868644619994,30839.466453030007,53330.03662824
2025-06-08,04:07:10.000,159,11077171,5565,0,1749355629,13174.882117239998,30378.213680610002,53330.02265400001
2025-06-08,04:07:11.000,159,11077166,4925,0,1749355630,13174.902326169999,31762.112980470003,53330.001692640006
2025-06-08,04:07:12.000,159,11077158,5125,0,1749355631,13174.888853549994,30378.24892626,53329.97374416001
2025-06-08,04:07:13.000,159,11077133,5765,0,1749355632,13174.922535099999,33146.110968149995,53329.96675704
2025-06-08,04:07:14.000,159,11077138,4365,0,1749355633,13174.861908309998,27610.492621319994,53329.97374416001
2025-06-08,04:07:15.000,159,11077218,5285,0,1749355634,13174.882117239998,29455.757479680004,53329.95278280001
2025-06-08,04:07:16.000,159,11077115,4765,0,1749355635,13174.922535099999,26226.586272329994,53329.95278280001
2025-06-08,04:07:17.000,159,11077145,4925,0,1749355636,13174.942744029999,30839.656779540004,53329.96675704
2025-06-08,04:07:18.000,159,11077163,5645,0,1749355637,13174.969689269994,29455.764528810003,53329.90387296001
2025-06-08,04:07:19.000,159,11077200,4485,0,1749355638,13174.983161889999,31762.261012200004,53329.85496312001
2025-06-08,04:07:20.000,159,11077121,5485,0,1749355639,13174.97642557999,29917.038448620006,53329.82701464001
2025-06-08,04:07:21.000,159,11077120,5125,0,1749355640,13174.989898199994,24842.75746377,53329.86195024
2025-06-08,04:07:22.000,159,11077141,5485,0,1749355641,13174.989898199994,28994.448314220004,53329.73618208001
2025-06-08,04:07:23.000,159,11077120,5125,0,1749355642,13175.01684343999,23458.794721740007,53329.75015632
2025-06-08,04:07:24.000,159,11077191,5605,0,1749355643,13175.07747022999,22997.464408889995,53329.75714344001
2025-06-08,04:07:25.000,159,11077174,5005,0,1749355644,13175.07747022999,25765.270057739996,53329.77111768
2025-06-08,04:07:26.000,159,11077158,5285,0,1749355645,13175.09767915999,28994.406019439994,53329.79207904
2025-06-08,04:07:27.000,159,11077156,4125,0,1749355646,13175.08420654,24381.398954400007,53329.7431692
2025-06-08,04:07:28.000,159,11077153,4805,0,1749355647,13175.06399761,30378.326466690007,53329.70823360001
2025-06-08,04:07:29.000,159,11077135,4765,0,1749355648,13175.11788808999,30378.234828,53329.70124648
2025-06-08,04:07:30.000,159,11077134,4245,0,1749355649,13175.111151779995,25765.178419050004,53329.673298
2025-06-08,04:07:31.000,159,11077213,5525,0,1749355650,13175.1246244,26687.81789736,53329.63836240001
2025-06-08,04:07:32.000,159,11077138,4165,0,1749355651,13175.16504226,28071.71719722,53329.61041392001
2025-06-08,04:07:33.000,159,11077131,5684,0,1749355652,13175.15830594999,28994.279135100005,53329.58246544
2025-06-08,04:07:34.000,159,11077191,4805,0,1749355653,13175.151569639995,31762.14117699,53329.55451696
2025-06-08,04:07:35.000,159,11077188,5125,0,1749355654,13175.16504226,25765.150222530006,53329.547529840005
2025-06-08,04:07:36.000,159,11077163,4725,0,1749355655,13175.17851487999,28532.89242921,53329.54054272001
2025-06-08,04:07:37.000,159,11077189,4485,0,1749355656,13175.16504226,29455.546005779994,53329.50560712
2025-06-08,04:07:38.000,159,11077134,5125,0,1749355657,13175.212196429995,33145.97703468001,53329.52656848
2025-06-08,04:07:39.000,159,11077119,4565,0,1749355658,13175.171778569995,26687.705111279996,53329.43573592
2025-06-08,04:07:40.000,159,11077180,5205,0,1749355659,13175.21893273999,27148.95083457,53329.4636844
2025-06-08,04:07:41.000,159,11077172,4205,0,1749355660,13175.22566905,28994.15929989,53329.449710160006
2025-06-08,04:07:42.000,159,11077160,4285,0,1749355661,13175.212196429995,28994.15929989,53329.33791624
2025-06-08,04:07:43.000,159,11077164,5205,0,1749355662,13175.28629584,25303.678927080007,53329.32394200001
2025-06-08,04:07:44.000,159,11077160,5325,0,1749355663,13175.28629584,27610.231803510003,53329.3938132
2025-06-08,04:07:45.000,159,11077176,5245,0,1749355664,13175.313241079995,26226.304307130005,53329.33791624
2025-06-08,04:07:46.000,159,11077184,5205,0,1749355665,13175.313241079995,30839.332519560005,53329.29599352
2025-06-08,04:07:47.000,159,11077178,5005,0,1749355666,13175.36713156,31300.53594807,53329.26804504
2025-06-08,04:07:48.000,159,11077182,5245,0,1749355667,13175.353658939996,26226.142177140006,53329.26804504
2025-06-08,04:07:49.000,159,11077154,5165,0,1749355668,13175.333450009995,33607.00423494,53329.2191352
2025-06-08,04:07:50.000,159,11077175,4845,0,1749355669,13175.34018631999,26687.49363738,53329.19118672
2025-06-08,04:07:51.000,159,11077170,5205,0,1749355670,13175.40081310999,28532.652758790005,53329.2191352
2025-06-08,04:07:52.000,159,11077146,5165,0,1749355671,13175.40754942,31761.760523970006,53329.15625112001
2025-06-08,04:07:53.000,159,11077154,5285,0,1749355672,13175.414285729996,31761.690032669998,53329.163238240006
2025-06-08,04:07:54.000,159,11077114,4405,0,1749355673,13175.40754942,32223.027394649995,53329.093367040005
2025-06-08,04:07:55.000,159,11077149,5405,0,1749355674,13175.40081310999,29916.4463217,53329.05144432
2025-06-08,04:07:56.000,159,11077151,5725,0,1749355675,13175.44796728,33145.49769384001,53329.03048296
2025-06-08,04:07:57.000,159,11076990,5365,0,1749355676,13175.441230969991,23919.469465500006,53329.01650872001
2025-06-08,04:07:58.000,159,11077202,5085,0,1749355677,13175.501857759991,31761.563148329995,53328.91868904001
2025-06-08,04:07:59.000,159,11077163,5365,0,1749355678,13175.528803000001,27148.563132420008,53328.91170192
2025-06-08,04:08:00.000,159,11077110,5245,0,1749355679,13175.562484549991,29916.368781269994,53328.946637520006
2025-06-08,04:08:01.000,159,11077140,4165,0,1749355680,13175.582693479992,33145.42015341,53328.925676160005
2025-06-08,04:08:02.000,159,11077172,4085,0,1749355681,13175.596166099996,28071.10392291,53328.91868904001
2025-06-08,04:08:03.000,159,11077048,5125,0,1749355682,13175.656792889997,31761.49970616,53328.96061176
2025-06-08,04:08:04.000,159,11077129,5605,0,1749355683,13175.730892300002,30377.628602819997,53328.9047148
2025-06-08,04:08:05.000,159,11077084,5085,0,1749355684,13175.683738129992,30838.839080460006,53328.89772768001
2025-06-08,04:08:06.000,159,11077130,5085,0,1749355685,13175.730892300002,32222.724282059993,53328.79990800001
2025-06-08,04:08:07.000,159,11077132,5285,0,1749355686,13175.784782779992,29454.876338429996,53328.79990800001
2025-06-08,04:08:08.000,159,11077120,4965,0,1749355687,13175.825200639993,31300.127098530007,53328.77195952001
2025-06-08,04:08:09.000,159,11077159,5565,0,1749355688,13175.852145880002,30838.817933069993,53328.806895120004
2025-06-08,04:08:10.000,159,11077165,5765,0,1749355689,13175.858882189998,28532.37784272,53328.73003680001
2025-06-08,04:08:11.000,159,11077157,5445,0,1749355690,13175.912772670003,29455.024370159997,53328.72304968
2025-06-08,04:08:12.000,159,11077183,5684,0,1749355691,13175.919508979998,28993.722253829997,53328.68811408
2025-06-08,04:08:13.000,159,11077163,5605,0,1749355692,13175.946454219993,34068.01028781,53328.709075440005
2025-06-08,04:08:14.000,159,11077140,5085,0,1749355693,13175.932981599988,28993.771597740008,53328.70208832001
2025-06-08,04:08:15.000,159,11077153,5405,0,1749355694,13176.020553629998,28532.434235759996,53328.60426864001
2025-06-08,04:08:16.000,159,11077111,4605,0,1749355695,13176.074444109989,27148.598378070004,53328.60426864001
2025-06-08,04:08:17.000,159,11077195,5605,0,1749355696,13176.067707799994,24380.757483570007,53328.63221712001
2025-06-08,04:08:18.000,159,11077153,5605,0,1749355697,13176.067707799994,25764.677930820006,53328.59728152
2025-06-08,04:08:19.000,159,11077197,5485,0,1749355698,13176.141807209999,29916.425174310003,53328.56933304
2025-06-08,04:08:20.000,159,11077203,5005,0,1749355699,13176.155279829989,26687.380851299997,53328.51343608001
2025-06-08,04:08:21.000,159,11077183,4765,0,1749355700,13176.209170309994,26226.106931489994,53328.54837168
2025-06-08,04:08:22.000,159,11077178,4165,0,1749355701,13176.229379239994,32223.027394649995,53328.60426864001
2025-06-08,04:08:23.000,159,11077146,5245,0,1749355702,13176.269797099994,30377.804831069996,53328.54837168
2025-06-08,04:08:24.000,159,11077167,5765,0,1749355703,13176.350632819995,29455.31338449,53328.54837168
2025-06-08,04:08:25.000,159,11077123,4805,0,1749355704,13176.33716019999,25303.58023926,53328.50644896
2025-06-08,04:08:26.000,159,11077173,4805,0,1749355705,13176.39778698999,33145.70211861,53328.48548760001
2025-06-08,04:08:27.000,159,11077131,5525,0,1749355706,13176.43820484999,32223.090836820003,53328.51343608001
2025-06-08,04:08:28.000,159,11077198,5165,0,1749355707,13176.492095329995,30377.90351889,53328.50644896
2025-06-08,04:08:29.000,159,11077175,4685,0,1749355708,13176.55945842999,28532.72325009,53328.42959064
2025-06-08,04:08:30.000,159,11077027,4605,0,1749355709,13176.64703046,28071.435232019998,53328.45753912
2025-06-08,04:08:31.000,159,11077138,4245,0,1749355710,13176.660503079991,27610.140164819997,53328.46452624001
2025-06-08,04:08:32.000,159,11077164,4325,0,1749355711,13176.721129869991,31761.866260919996,53328.43657776001
2025-06-08,04:08:33.000,159,11077075,5684,0,1749355712,13176.781756659992,23919.730283309997,53328.43657776001
2025-06-08,04:08:34.000,159,11077166,4925,0,1749355713,13176.828910830001,28071.519821580005,53328.43657776001
2025-06-08,04:08:35.000,159,11077188,5245,0,1749355714,13176.936691789997,28532.836036170003,53328.42959064
2025-06-08,04:08:36.000,159,11077179,4925,0,1749355715,13177.004054889992,23458.53390393,53328.41561640001
2025-06-08,04:08:37.000,159,11077175,5645,0,1749355716,13177.064681679993,29916.79172907,53328.443564880006
2025-06-08,04:08:38.000,159,11077186,5285,0,1749355717,13177.165726329993,30839.38186347,53328.40164216
2025-06-08,04:08:39.000,159,11077060,5044,0,1749355718,13177.273507289989,25303.812860549995,53328.34574520001
2025-06-08,04:08:40.000,159,11077184,5125,0,1749355719,13177.367815629994,29455.553054910008,53328.35971944
2025-06-08,04:08:41.000,159,11077157,5565,0,1749355720,13177.448651349994,27610.379835240004,53328.34574520001
2025-06-08,04:08:42.000,159,11077192,4245,0,1749355721,13177.529487069995,30378.24187713,53328.275874000006
2025-06-08,04:08:43.000,159,11077139,5485,0,1749355722,13177.630531719995,29455.609447950003,53328.26888688001
2025-06-08,04:08:44.000,159,11077180,5085,0,1749355723,13177.691158509995,28533.012264420002,53328.28984824
2025-06-08,04:08:45.000,159,11077173,5605,0,1749355724,13177.771994229995,30839.593337369995,53328.24792552001
2025-06-08,04:08:46.000,159,11077188,4405,0,1749355725,13177.859566259991,31300.85315892,53328.3108096
2025-06-08,04:08:47.000,159,11077174,5325,0,1749355726,13177.933665669996,27610.44327741,53328.31779672001
2025-06-08,04:08:48.000,159,11077169,5765,0,1749355727,13178.048182940001,28071.787688519995,53328.33177096
2025-06-08,04:08:49.000,159,11077152,4405,0,1749355728,13178.155963899997,31300.923650220007,53328.33177096
2025-06-08,04:08:50.000,159,11077128,4205,0,1749355729,13178.257008549997,28533.118001370007,53328.28286112
2025-06-08,04:08:51.000,159,11077142,5405,0,1749355730,13178.378262129998,28994.398970309994,53328.35273232
2025-06-08,04:08:52.000,159,11077194,5085,0,1749355731,13178.479306779998,31300.923650220007,53328.29683536001
2025-06-08,04:08:53.000,159,11077152,5245,0,1749355732,13178.560142499999,30378.38285973,53328.35273232
2025-06-08,04:08:54.000,159,11077116,4245,0,1749355733,13178.661187149999,28071.851130690004,53328.33875808
2025-06-08,04:08:55.000,159,11077144,5005,0,1749355734,13178.748759179995,30378.39695799,53328.33875808
2025-06-08,04:08:56.000,159,11077171,5565,0,1749355735,13178.870012759995,27610.534916100005,53328.422603520004
2025-06-08,04:08:57.000,159,11076974,4565,0,1749355736,13178.930639549995,31301.029387169998,53328.34574520001
2025-06-08,04:08:58.000,159,11077165,5325,0,1749355737,13179.031684199996,31762.401994800006,53328.33875808
2025-06-08,04:08:59.000,159,11077153,4685,0,1749355738,13179.152937779996,31762.430191320003,53328.28984824
2025-06-08,04:09:00.000,159,11077096,5125,0,1749355739,13179.227037190001,31762.423142190004,53328.36670656001
2025-06-08,04:09:01.000,159,11077156,4205,0,1749355740,13179.341554459992,31301.142173250002,53328.38766792
2025-06-08,04:09:02.000,159,11077122,5285,0,1749355741,13179.442599109992,24842.92664289,53328.40164216
2025-06-08,04:09:03.000,159,11077190,5044,0,1749355742,13179.550380070003,28072.133095890007,53328.373693680005
2025-06-08,04:09:04.000,159,11077148,5365,0,1749355743,13179.617743169998,30840.0233343,53328.3806808
2025-06-08,04:09:05.000,159,11077200,5285,0,1749355744,13179.725524129994,29917.41205251,53328.41561640001
2025-06-08,04:09:06.000,159,11077153,4685,0,1749355745,13179.840041399999,33607.87127793,53328.443564880006
2025-06-08,04:09:07.000,159,11077106,4925,0,1749355746,13179.907404499994,32224.049518500004,53328.45753912
2025-06-08,04:09:08.000,159,11077131,5565,0,1749355747,13180.008449149995,28994.95585158,53328.49946184
2025-06-08,04:09:09.000,159,11077119,4965,0,1749355748,13180.08254856,31301.49462975,53328.443564880006
2025-06-08,04:09:10.000,159,11077151,5645,0,1749355749,13180.170120589995,32224.169353710007,53328.471513360004
2025-06-08,04:09:11.000,159,11077133,4805,0,1749355750,13180.28463786,28072.471454130005,53328.49946184
2025-06-08,04:09:12.000,159,11077115,5485,0,1749355751,13180.352000959996,32224.282139789997,53328.5204232
2025-06-08,04:09:13.000,159,11077114,5205,0,1749355752,13180.439572989992,28533.879307409996,53328.51343608001
2025-06-08,04:09:14.000,159,11077104,5165,0,1749355753,13180.554090259997,25304.792689619993,53328.5553588
2025-06-08,04:09:15.000,159,11077171,5645,0,1749355754,13180.628189670002,21153.01724961,53328.60426864001
2025-06-08,04:09:16.000,159,11077100,4365,0,1749355755,13180.702289079993,29917.91254074,53328.62523
2025-06-08,04:09:17.000,159,11077162,4685,0,1749355756,13180.810070039988,27611.493597780005,53328.65317848001
2025-06-08,04:09:18.000,159,11077157,5845,0,1749355757,13180.877433139998,25304.968917870006,53328.68811408
2025-06-08,04:09:19.000,159,11077143,5684,0,1749355758,13180.991950409989,31763.381823870004,53328.73003680001
2025-06-08,04:09:20.000,159,11077099,5725,0,1749355759,13181.106467679994,30840.798738600002,53328.78593376
2025-06-08,04:09:21.000,159,11077139,5405,0,1749355760,13181.23445756999,30840.855131639997,53328.827856480006
2025-06-08,04:09:22.000,159,11077141,5925,0,1749355761,13181.30182067,29918.22975159,53328.778946640006
2025-06-08,04:09:23.000,159,11077112,5005,0,1749355762,13181.409601629995,29456.948782649997,53328.86977920001
2025-06-08,04:09:24.000,159,11077139,5044,0,1749355763,13181.530855209996,29456.969930039995,53328.86279208
2025-06-08,04:09:25.000,159,11077108,4205,0,1749355764,13181.652108789996,27611.803759500006,53328.9047148
2025-06-08,04:09:26.000,159,11077137,5565,0,1749355765,13181.739680819992,30841.059556410008,53328.946637520006
2025-06-08,04:09:27.000,159,11077103,5605,0,1749355766,13181.867670710002,25305.34252176,53329.0095216
2025-06-08,04:09:28.000,159,11077143,5565,0,1749355767,13181.982187979993,29457.160256550007,53328.93965040001
2025-06-08,04:09:29.000,159,11077138,5085,0,1749355768,13182.083232629993,29918.52581505,53328.974586000004
2025-06-08,04:09:30.000,159,11077134,4045,0,1749355769,13182.197749899999,31763.811820799994,53329.03747008001
2025-06-08,04:09:31.000,159,11077082,4685,0,1749355770,13182.31226716999,26689.43919726,53329.05144432
2025-06-08,04:09:32.000,159,11077074,4325,0,1749355771,13182.46046599,29457.350583060004,53329.12131552
2025-06-08,04:09:33.000,159,11077118,5445,0,1749355772,13182.54130171,29918.68794504,53329.163238240006
2025-06-08,04:09:34.000,159,11077131,4725,0,1749355773,13182.649082669996,28996.118958029998,53329.2191352
2025-06-08,04:09:35.000,159,11077128,5005,0,1749355774,13182.72318208,27150.87524706,53329.23310944001
2025-06-08,04:09:36.000,159,11077102,4445,0,1749355775,13182.824226730001,28996.161252809994,53329.26804504
2025-06-08,04:09:37.000,159,11077110,5044,0,1749355776,13182.952216619997,30380.131043970003,53329.282019280006
2025-06-08,04:09:38.000,159,11077136,4365,0,1749355777,13183.026316030002,22999.17734748,53329.33791624
2025-06-08,04:09:39.000,159,11077120,4325,0,1749355778,13183.147569610002,29918.906468069996,53329.38682608
2025-06-08,04:09:40.000,159,11077119,5565,0,1749355779,13183.208196400003,34532.153203530004,53329.38682608
2025-06-08,04:09:41.000,159,11077123,5925,0,1749355780,13183.309241049988,29457.681892170003,53329.51259424
2025-06-08,04:09:42.000,159,11077091,5725,0,1749355781,13183.363131529994,28535.11290516,53329.49163288001
2025-06-08,04:09:43.000,159,11076991,5645,0,1749355782,13183.457439869999,30841.750371150003,53329.4636844
2025-06-08,04:09:44.000,159,11077078,5165,0,1749355783,13183.55848452,23922.021250560007,53329.4636844
2025-06-08,04:09:45.000,159,11077125,4685,0,1749355784,13183.625847619995,29919.146138490003,53329.51958136001
2025-06-08,04:09:46.000,159,11077100,5285,0,1749355785,13183.69994703,27612.543918149997,53329.58246544
2025-06-08,04:09:47.000,159,11077102,4965,0,1749355786,13183.75383750999,29919.16023675,53329.61740104001
2025-06-08,04:09:48.000,159,11077148,4165,0,1749355787,13183.75383750999,27612.642605970002,53329.63836240001
2025-06-08,04:09:49.000,159,11077122,4925,0,1749355788,13183.827936919995,33148.48652496,53329.65233664
2025-06-08,04:09:50.000,159,11077155,5565,0,1749355789,13183.91550894999,29457.956808240007,53329.73618208001
2025-06-08,04:09:51.000,159,11077142,5445,0,1749355790,13183.928981569996,29919.34351413,53329.79207904
2025-06-08,04:09:52.000,159,11077138,5165,0,1749355791,13184.003080980001,27151.403931809997,53329.82002752
2025-06-08,04:09:53.000,159,11077142,5205,0,1749355792,13184.023289910001,28074.11390142,53329.84098888
2025-06-08,04:09:54.000,159,11077162,5245,0,1749355793,13184.050235149996,28996.73223234,53329.84098888
2025-06-08,04:09:55.000,159,11077126,5125,0,1749355794,13184.158016109992,27612.83293248,53329.80605328001
2025-06-08,04:09:56.000,159,11077152,5285,0,1749355795,13184.225379210002,30842.138073299997,53329.86893736
2025-06-08,04:09:57.000,159,11077119,5445,0,1749355796,13184.292742309997,30380.79366219,53329.86893736
2025-06-08,04:09:58.000,159,11077129,5405,0,1749355797,13184.306214930002,34071.40796847,53329.87592448001
2025-06-08,04:09:59.000,159,11077195,5565,0,1749355798,13184.413995889998,24383.760412949996,53329.931821440005
2025-06-08,04:10:00.000,159,11077140,4965,0,1749355799,13184.481358989993,26690.419026329997,53330.001692640006
2025-06-08,04:10:01.000,159,11077143,4805,0,1749355800,13184.521776849993,34071.56304933,53329.95278280001
2025-06-08,04:10:02.000,159,11077113,5565,0,1749355801,13184.595876259998,27151.819830480003,53330.02964112
2025-06-08,04:10:03.000,159,11077190,5125,0,1749355802,13184.649766739989,29458.436149080007,53330.099512320005
2025-06-08,04:10:04.000,159,11077150,4365,0,1749355803,13184.69018459999,33149.00816057999,53330.1274608
2025-06-08,04:10:05.000,159,11077134,5205,0,1749355804,13184.744075079994,28535.860112940005,53330.1274608
2025-06-08,04:10:06.000,159,11077147,4685,0,1749355805,13184.83838342,33610.4019156,53330.10649944
2025-06-08,04:10:07.000,159,11077159,5525,0,1749355806,13184.91248282999,28997.253867959997,53330.18335776
2025-06-08,04:10:08.000,159,11077125,4605,0,1749355807,13184.966373309995,26690.623451100008,53330.21130624001
2025-06-08,04:10:09.000,159,11077143,5565,0,1749355808,13185.006791169995,31765.137057240005,53330.25322896
2025-06-08,04:10:10.000,159,11077126,4285,0,1749355809,13185.087626889996,30381.209560860007,53330.27419032
2025-06-08,04:10:11.000,159,11077143,4605,0,1749355810,13185.14151737,27613.354568099996,53330.26021608001
2025-06-08,04:10:12.000,159,11077141,5205,0,1749355811,13185.242562020001,26229.3988752,53330.35803576001
2025-06-08,04:10:13.000,159,11077142,5285,0,1749355812,13185.256034639991,29458.633524720004,53330.37201
2025-06-08,04:10:14.000,159,11077134,4205,0,1749355813,13185.323397740001,25768.167250169994,53330.35104864
2025-06-08,04:10:15.000,159,11077157,4685,0,1749355814,13185.377288219992,26229.455268239995,53330.40694560001
2025-06-08,04:10:16.000,159,11077129,4805,0,1749355815,13185.424442390002,32687.896370760005,53330.46982968
2025-06-08,04:10:17.000,159,11077122,5205,0,1749355816,13185.478332869992,32687.924567280003,53330.5117524
2025-06-08,04:10:18.000,159,11077117,4805,0,1749355817,13185.512014419997,34533.217622159995,53330.53970088
2025-06-08,04:10:19.000,159,11077091,5525,0,1749355818,13185.532223349997,29458.66877037,53330.5117524
2025-06-08,04:10:20.000,159,11077147,5285,0,1749355819,13185.559168589993,27152.094746550007,53330.59559784001
2025-06-08,04:10:21.000,159,11077133,5405,0,1749355820,13185.599586449993,28997.35960491,53330.602584960005
2025-06-08,04:10:22.000,159,11077120,4925,0,1749355821,13185.646740619988,30842.659708920008,53330.61655920001
2025-06-08,04:10:23.000,159,11077119,5405,0,1749355822,13185.653476929998,27613.389813750007,53330.71437888001
2025-06-08,04:10:24.000,159,11077138,4205,0,1749355823,13185.666949549988,31303.968874380007,53330.78425008001
2025-06-08,04:10:25.000,159,11077143,5645,0,1749355824,13185.640004309993,21616.279024079995,53330.8261728
2025-06-08,04:10:26.000,159,11077112,5125,0,1749355825,13185.633267999998,29458.718114279996,53330.819185680004
2025-06-08,04:10:27.000,159,11077114,4445,0,1749355826,13185.606322760003,32226.6576966,53330.86809552
2025-06-08,04:10:28.000,159,11077085,5565,0,1749355827,13185.599586449993,29920.048427129994,53330.889056880005
2025-06-08,04:10:29.000,159,11077116,5285,0,1749355828,13185.579377519993,28074.818814419996,53330.91001824001
2025-06-08,04:10:30.000,159,11077130,5205,0,1749355829,13185.545695970002,32687.980960319997,53331.007837920006
2025-06-08,04:10:31.000,159,11077112,5245,0,1749355830,13185.532223349997,26690.87721978,53330.97290232
2025-06-08,04:10:32.000,159,11077124,5044,0,1749355831,13185.518750729992,30842.800691519995,53331.070722
2025-06-08,04:10:33.000,159,11077143,5605,0,1749355832,13185.451387629997,30842.807740649994,53331.04277352
2025-06-08,04:10:34.000,159,11077147,5405,0,1749355833,13185.437915009992,27613.573091130005,53331.1405932
2025-06-08,04:10:35.000,159,11077136,5245,0,1749355834,13185.390760839997,37301.36867837999,53331.16155456
2025-06-08,04:10:36.000,159,11077136,5325,0,1749355835,13185.370551909997,34994.7805563,53331.154567440004
2025-06-08,04:10:37.000,159,11077140,5405,0,1749355836,13185.303188810001,28997.627471850006,53331.16854168001
2025-06-08,04:10:38.000,159,11077116,5085,0,1749355837,13185.249298329996,32226.883268759993,53331.23841288
2025-06-08,04:10:39.000,159,11077123,4845,0,1749355838,13185.249298329996,28536.332404650006,53331.273348480005
2025-06-08,04:10:40.000,159,11077129,4765,0,1749355839,13185.208880469996,30381.58316475,53331.24540000001
2025-06-08,04:10:41.000,159,11077182,4925,0,1749355840,13185.208880469996,28997.70501228,53331.2803356
2025-06-08,04:10:42.000,159,11077148,5165,0,1749355841,13185.134781059991,28997.69796315,53331.37116816
2025-06-08,04:10:43.000,159,11077172,5044,0,1749355842,13185.07415426999,32688.347515079993,53331.37815528
2025-06-08,04:10:44.000,159,11077099,5845,0,1749355843,13185.027000099995,26229.89936343,53331.35719392
2025-06-08,04:10:45.000,159,11077132,5285,0,1749355844,13184.97310961999,28536.55092768,53331.392129520005
2025-06-08,04:10:46.000,159,11077137,5765,0,1749355845,13184.946164379995,32227.186381349995,53331.38514240001
2025-06-08,04:10:47.000,159,11077139,5405,0,1749355846,13184.93942807,30843.251835839998,53331.441039360005
2025-06-08,04:10:48.000,159,11077152,5085,0,1749355847,13184.885537589995,26691.33541323,53331.41309088001
2025-06-08,04:10:49.000,159,11077163,4525,0,1749355848,13184.865328659995,31304.631492600005,53331.47597496
2025-06-08,04:10:50.000,159,11077112,5085,0,1749355849,13184.865328659995,25768.7382297,53331.44802648
2025-06-08,04:10:51.000,159,11077131,4845,0,1749355850,13184.85185603999,30843.350523660003,53331.510910560006
2025-06-08,04:10:52.000,159,11077136,5005,0,1749355851,13184.81817449,31765.98295284,53331.46898784
2025-06-08,04:10:53.000,159,11077187,5605,0,1749355852,13184.79122924999,31766.025247619997,53331.46898784
2025-06-08,04:10:54.000,159,11077110,5044,0,1749355853,13184.79796556,29459.359585109996,53331.489949200004
2025-06-08,04:10:55.000,159,11077157,5525,0,1749355854,13184.764284009994,27614.12292327,53331.50392344001
2025-06-08,04:10:56.000,159,11077127,5405,0,1749355855,13184.75081138999,24846.183340949996,53331.53187192001
2025-06-08,04:10:57.000,159,11077151,5645,0,1749355856,13184.73060245999,28536.69895941,53331.53187192001
2025-06-08,04:10:58.000,159,11077159,5405,0,1749355857,13184.737338769999,30382.041358200004,53331.510910560006
2025-06-08,04:10:59.000,159,11077167,5805,0,1749355858,13184.683448289994,29920.703996220007,53331.58776888
2025-06-08,04:11:00.000,159,11077104,4245,0,1749355859,13184.636294119999,30843.329376270005,53331.58776888
2025-06-08,04:11:01.000,159,11077162,5285,0,1749355860,13184.602612569994,32227.2921183,53331.60174312001
2025-06-08,04:11:02.000,159,11077128,4565,0,1749355861,13184.582403639994,33149.98094052001,53331.62969160001
2025-06-08,04:11:03.000,159,11077179,5485,0,1749355862,13184.494831609998,25307.43611337,53331.56680752
2025-06-08,04:11:04.000,159,11077103,5445,0,1749355863,13184.474622679998,30381.963817769996,53331.62270448001
2025-06-08,04:11:05.000,159,11077158,5165,0,1749355864,13184.420732199993,28997.979928350003,53331.58776888
2025-06-08,04:11:06.000,159,11077123,4645,0,1749355865,13184.366841720002,32227.214577870007,53331.559820400005
2025-06-08,04:11:07.000,159,11077127,5765,0,1749355866,13184.299478619992,31304.51870652,53331.58776888
2025-06-08,04:11:08.000,159,11077164,4205,0,1749355867,13184.211906589997,28536.579124199998,53331.608730240005
2025-06-08,04:11:09.000,159,11077026,5044,0,1749355868,13184.164752420002,34995.09071802,53331.68558856
2025-06-08,04:11:10.000,159,11077127,4765,0,1749355869,13184.104125630001,31765.82082285,53331.7344984
2025-06-08,04:11:11.000,159,11077137,4765,0,1749355870,13184.009817289996,28536.487485510006,53331.727511280005
2025-06-08,04:11:12.000,159,11077083,5005,0,1749355871,13183.935717879991,29459.112865560004,53331.657640080004
2025-06-08,04:11:13.000,159,11077106,5165,0,1749355872,13183.787519059995,26229.835921260004,53331.68558856
2025-06-08,04:11:14.000,159,11077175,4925,0,1749355873,13183.71341964999,33610.937649479994,53331.727511280005
2025-06-08,04:11:15.000,159,11077080,5445,0,1749355874,13183.63258392999,33610.88125644,53331.8043696
2025-06-08,04:11:16.000,159,11077176,5205,0,1749355875,13183.518066659999,28536.325355520006,53331.7344984
2025-06-08,04:11:17.000,159,11076961,5565,0,1749355876,13183.417022009999,34072.19747103,53331.825330960004
2025-06-08,04:11:18.000,159,11077185,4685,0,1749355877,13183.255350569998,28075.030288320006,53331.81135672
2025-06-08,04:11:19.000,159,11077164,4325,0,1749355878,13183.161042229993,28075.065533970002,53331.83930520001
2025-06-08,04:11:20.000,159,11077140,4205,0,1749355879,13183.073470199997,28075.051435710004,53331.85327944
2025-06-08,04:11:21.000,159,11077173,5445,0,1749355880,13182.938743999992,31304.279036099993,53331.8043696
2025-06-08,04:11:22.000,159,11077169,5765,0,1749355881,13182.810754109996,31765.67984025,53331.825330960004
2025-06-08,04:11:23.000,159,11077146,5285,0,1749355882,13182.736654699991,27152.376711749996,53331.83930520001
2025-06-08,04:11:24.000,159,11077160,4285,0,1749355883,13182.628873739995,28075.030288320006,53331.88821504001
2025-06-08,04:11:25.000,159,11077179,4645,0,1749355884,13182.52109278,29459.070570779993,53331.88821504001
2025-06-08,04:11:26.000,159,11077183,5605,0,1749355885,13182.3998392,32688.389809860004,53331.92315064
2025-06-08,04:11:27.000,159,11077148,5325,0,1749355886,13182.325739789994,28075.171270920007,53331.93013776
2025-06-08,04:11:28.000,159,11077132,5165,0,1749355887,13182.265112999994,29459.1692586,53331.92315064
2025-06-08,04:11:29.000,159,11077113,4845,0,1749355888,13182.191013589989,29920.485473189998,53331.95808624001
2025-06-08,04:11:30.000,159,11077167,5565,0,1749355889,13182.096705249998,25768.632492749995,53331.97206048
2025-06-08,04:11:31.000,159,11077106,4045,0,1749355890,13182.022605839993,31304.497559130003,53331.97206048
2025-06-08,04:11:32.000,159,11077119,4805,0,1749355891,13181.955242739998,28997.958780960005,53331.97206048
2025-06-08,04:11:33.000,159,11077135,5565,0,1749355892,13181.867670710002,30381.886277340003,53332.03494456001
2025-06-08,04:11:34.000,159,11077153,5645,0,1749355893,13181.813780229997,31765.891314149994,53332.02097032
2025-06-08,04:11:35.000,159,11077118,4205,0,1749355894,13181.800307609992,27614.038333710007,53332.0489188
2025-06-08,04:11:36.000,159,11077142,4885,0,1749355895,13181.705999270001,31304.638541730004,53332.00699608001
2025-06-08,04:11:37.000,159,11077183,4885,0,1749355896,13181.604954620001,33149.995038780005,53331.9790476
2025-06-08,04:11:38.000,159,11077202,4845,0,1749355897,13181.530855209996,26230.153132110005,53332.00699608001
2025-06-08,04:11:39.000,159,11077136,4125,0,1749355898,13181.470228419996,24384.83188071,53332.013983200006
2025-06-08,04:11:40.000,159,11077127,5805,0,1749355899,13181.38265639,28075.43208873,53332.07686728
2025-06-08,04:11:41.000,159,11077184,4325,0,1749355900,13181.30182067,27152.82785607,53332.08385440001
2025-06-08,04:11:42.000,159,11077112,5165,0,1749355901,13181.227721259995,28536.88223679,53332.02097032
2025-06-08,04:11:43.000,159,11077110,5445,0,1749355902,13181.15362184999,30843.435113219995,53332.07686728
2025-06-08,04:11:44.000,159,11077161,5485,0,1749355903,13181.099731369999,31766.116886310003,53332.05590592001
2025-06-08,04:11:45.000,159,11077165,5325,0,1749355904,13181.025631959994,30382.125947759996,53331.993021840004
2025-06-08,04:11:46.000,159,11077162,5285,0,1749355905,13180.924587309994,30382.175291670006,53332.013983200006
2025-06-08,04:11:47.000,159,11077139,5565,0,1749355906,13180.816806349998,23462.305188479993,53332.06988016
2025-06-08,04:11:48.000,159,11077145,4725,0,1749355907,13180.709025390002,26691.603280170006,53332.07686728
2025-06-08,04:11:49.000,159,11077138,5285,0,1749355908,13180.661871219992,34534.11286167,53332.013983200006
2025-06-08,04:11:50.000,159,11077143,4805,0,1749355909,13180.594508119997,30843.53380104,53332.062893040005
2025-06-08,04:11:51.000,159,11077155,5684,0,1749355910,13180.513672399997,28075.55897307,53332.08385440001
2025-06-08,04:11:52.000,159,11077085,5525,0,1749355911,13180.405891440001,33150.157168770005,53332.09084152
2025-06-08,04:11:53.000,159,11077116,5205,0,1749355912,13180.28463786,25768.90035969,53332.05590592001
2025-06-08,04:11:54.000,159,11077145,5565,0,1749355913,13180.17685689999,24384.951715920004,53332.00699608001
2025-06-08,04:11:55.000,159,11077099,5365,0,1749355914,13180.10275749,28998.205500509997,53332.07686728
2025-06-08,04:11:56.000,159,11077119,4645,0,1749355915,13180.01518545999,26230.258869059995,53332.02795744
2025-06-08,04:11:57.000,159,11077154,4365,0,1749355916,13179.92087712,28536.86813853,53332.02097032
2025-06-08,04:11:58.000,159,11077168,4485,0,1749355917,13179.85351401999,32688.777512009998,53332.0489188
2025-06-08,04:11:59.000,159,11077161,5925,0,1749355918,13179.759205679999,26691.582132780008,53332.0489188
2025-06-08,04:12:00.000,159,11077141,5125,0,1749355919,13179.712051509989,28075.544874810003,53332.09782864
2025-06-08,04:12:01.000,159,11077131,5805,0,1749355920,13179.617743169998,28536.846991140003,53332.02097032
2025-06-08,04:12:02.000,159,11077121,4605,0,1749355921,13179.536907449998,33150.0937266,53331.98603472001
2025-06-08,04:12:03.000,159,11077156,5085,0,1749355922,13179.483016969993,26691.589181910007,53331.9790476
2025-06-08,04:12:04.000,159,11077166,4365,0,1749355923,13179.429126490002,26691.582132780008,53331.944112000005
2025-06-08,04:12:05.000,159,11077161,5485,0,1749355924,13179.368499700002,28998.205500509997,53332.013983200006
2025-06-08,04:12:06.000,159,11077195,5605,0,1749355925,13179.307872910002,26230.280016450008,53332.00000896
2025-06-08,04:12:07.000,159,11077172,4125,0,1749355926,13179.233773499996,26691.645574950002,53332.03494456001
2025-06-08,04:12:08.000,159,11077157,5605,0,1749355927,13179.200091949991,29920.92251925,53332.00000896
2025-06-08,04:12:09.000,159,11077107,5725,0,1749355928,13179.139465159991,29920.92956838,53332.03494456001
2025-06-08,04:12:10.000,159,11077148,5325,0,1749355929,13179.112519919996,35456.89332258,53332.03494456001
2025-06-08,04:12:11.000,159,11077166,4925,0,1749355930,13179.078838369991,34534.211549490006,53332.0489188
2025-06-08,04:12:12.000,159,11077135,5765,0,1749355931,13179.04515682,30843.618390599993,53332.00699608001
2025-06-08,04:12:13.000,159,11077074,5365,0,1749355932,13178.991266339995,25769.034293160003,53331.944112000005
2025-06-08,04:12:14.000,159,11077171,5805,0,1749355933,13178.95758478999,23001.186349530006,53332.00000896
2025-06-08,04:12:15.000,159,11077133,5525,0,1749355934,13178.86327645,28537.072563299997,53332.02097032
2025-06-08,04:12:16.000,159,11077127,5645,0,1749355935,13178.82285859,27153.12391953,53332.062893040005
2025-06-08,04:12:17.000,159,11077152,4045,0,1749355936,13178.78244073,30382.38676557,53331.9790476
2025-06-08,04:12:18.000,159,11077140,5165,0,1749355937,13178.7622318,27153.13096866,53331.95109912
2025-06-08,04:12:19.000,159,11077182,5205,0,1749355938,13178.71507762999,27153.13096866,53331.993021840004
2025-06-08,04:12:20.000,159,11077184,5285,0,1749355939,13178.661187149999,28075.812741750007,53332.02795744
2025-06-08,04:12:21.000,159,11077133,5605,0,1749355940,13178.65445083999,28998.459269190003,53331.97206048
2025-06-08,04:12:22.000,159,11077163,4605,0,1749355941,13178.593824049989,30843.738225809997,53331.97206048
2025-06-08,04:12:23.000,159,11077077,5645,0,1749355942,13178.553406189989,29459.754336390004,53331.944112000005
2025-06-08,04:12:24.000,159,11077183,4805,0,1749355943,13178.553406189989,27153.13096866,53331.97206048
2025-06-08,04:12:25.000,159,11077120,5005,0,1749355944,13178.506252019994,23462.481416730006,53331.88821504001
2025-06-08,04:12:26.000,159,11077161,4485,0,1749355945,13178.472570469989,31766.384753250008,53331.90218928
2025-06-08,04:12:27.000,159,11077163,4685,0,1749355946,13178.465834159993,28075.770446969997,53331.86026656
2025-06-08,04:12:28.000,159,11077198,5085,0,1749355947,13178.486043089993,27614.383741080004,53331.93013776
2025-06-08,04:12:29.000,159,11077145,4685,0,1749355948,13178.459097849998,28537.04436678,53331.90218928
2025-06-08,04:12:30.000,159,11077173,5485,0,1749355949,13178.438888919998,33150.22061094,53331.825330960004
2025-06-08,04:12:31.000,159,11077158,5085,0,1749355950,13178.384998439993,31304.927556060007,53331.81135672
2025-06-08,04:12:32.000,159,11077153,5405,0,1749355951,13178.384998439993,34534.211549490006,53331.86725368001
2025-06-08,04:12:33.000,159,11077147,5605,0,1749355952,13178.351316890003,29920.93661751,53331.83231808
2025-06-08,04:12:34.000,159,11077160,4285,0,1749355953,13178.324371649993,34072.85304012,53331.8043696
2025-06-08,04:12:35.000,159,11077148,4245,0,1749355954,13178.304162719993,31304.85001563,53331.825330960004
2025-06-08,04:12:36.000,159,11077181,5445,0,1749355955,13178.263744859993,28075.57307133,53331.8043696
2025-06-08,04:12:37.000,159,11077154,4765,0,1749355956,13178.223326999992,28536.846991140003,53331.75545976
2025-06-08,04:12:38.000,159,11077155,4485,0,1749355957,13178.189645450002,26230.167230370003,53331.776421120005
2025-06-08,04:12:39.000,159,11077181,5605,0,1749355958,13178.122282349992,26691.483444960002,53331.76943400001
2025-06-08,04:12:40.000,159,11077181,5365,0,1749355959,13178.108809730002,31304.69493477,53331.75545976
2025-06-08,04:12:41.000,159,11077154,4485,0,1749355960,13178.081864489992,28998.085665299994,53331.6646272
2025-06-08,04:12:42.000,159,11077156,4805,0,1749355961,13178.041446629992,30382.006112550007,53331.657640080004
2025-06-08,04:12:43.000,159,11077148,5245,0,1749355962,13178.021237699992,23923.452223950007,53331.72052416001
2025-06-08,04:12:44.000,159,11077160,5165,0,1749355963,13177.974083529996,27152.693922599996,53331.6646272
2025-06-08,04:12:45.000,159,11077183,4445,0,1749355964,13177.960610909991,27152.686873469996,53331.64366584
2025-06-08,04:12:46.000,159,11077152,4245,0,1749355965,13177.899984119991,28997.937633570007,53331.559820400005
2025-06-08,04:12:47.000,159,11077109,4725,0,1749355966,13177.90672043,26691.279020190006,53331.58078176001
2025-06-08,04:12:48.000,159,11077162,4245,0,1749355967,13177.832621019996,31304.53280478,53331.53885904
2025-06-08,04:12:49.000,159,11077185,4685,0,1749355968,13177.77873053999,29920.598259270002,53331.49693632
2025-06-08,04:12:50.000,159,11077157,5565,0,1749355969,13177.76525792,32688.481448549996,53331.44802648
2025-06-08,04:12:51.000,159,11077175,5445,0,1749355970,13177.76525792,26691.293118450005,53331.41309088001
2025-06-08,04:12:52.000,159,11077167,4725,0,1749355971,13177.73831267999,28997.8741914,53331.37116816
2025-06-08,04:12:53.000,159,11077099,5725,0,1749355972,13177.71810374999,29920.4643258,53331.33623256001
2025-06-08,04:12:54.000,159,11077100,5165,0,1749355973,13177.691158509995,32227.073595270005,53331.39911664
2025-06-08,04:12:55.000,159,11077160,5445,0,1749355974,13177.70463113,24845.908424880006,53331.322258320004
2025-06-08,04:12:56.000,159,11077179,5684,0,1749355975,13177.670949579995,28536.466338119993,53331.29430984001
2025-06-08,04:12:57.000,159,11077157,5605,0,1749355976,13177.670949579995,26691.20147976,53331.23142576
2025-06-08,04:12:58.000,159,11077153,5485,0,1749355977,13177.61705909999,27152.461301310002,53331.23142576
2025-06-08,04:12:59.000,159,11077177,5725,0,1749355978,13177.630531719995,27152.49654696,53331.24540000001
2025-06-08,04:13:00.000,159,11077194,5044,0,1749355979,13177.630531719995,32226.98900571,53331.16155456
2025-06-08,04:13:01.000,159,11077148,5205,0,1749355980,13177.650740649995,29920.344490589996,53331.12661896001
2025-06-08,04:13:02.000,159,11077131,5605,0,1749355981,13177.650740649995,28997.733208799997,53331.105657600005
2025-06-08,04:13:03.000,159,11077166,5285,0,1749355982,13177.650740649995,30843.005116290005,53331.09867048001
2025-06-08,04:13:04.000,159,11077186,4365,0,1749355983,13177.64400434,24845.83088445,53331.09168336
2025-06-08,04:13:05.000,159,11077172,5245,0,1749355984,13177.670949579995,26229.765429959996,53331.04976064001
2025-06-08,04:13:06.000,159,11077201,5845,0,1749355985,13177.70463113,30381.667754309994,53331.02181216
2025-06-08,04:13:07.000,159,11077186,5245,0,1749355986,13177.67768588999,29920.31629407,53330.97290232
2025-06-08,04:13:08.000,159,11077189,4805,0,1749355987,13177.691158509995,29459.01417774,53331.01482504
2025-06-08,04:13:09.000,159,11077198,5005,0,1749355988,13177.67768588999,28536.367650300002,53330.93097960001
2025-06-08,04:13:10.000,159,11077170,4004,0,1749355989,13177.69789481999,32688.234729000003,53330.937966720005
2025-06-08,04:13:11.000,159,11077207,4885,0,1749355990,13177.70463113,31765.623447210004,53330.92399248
2025-06-08,04:13:12.000,159,11077201,4685,0,1749355991,13177.711367439995,32688.213581610005,53330.91700536
2025-06-08,04:13:13.000,159,11077145,5645,0,1749355992,13177.6844222,29458.99303035,53330.840147040006
2025-06-08,04:13:14.000,159,11077157,5725,0,1749355993,13177.711367439995,25307.069558610005,53330.819185680004
2025-06-08,04:13:15.000,159,11077161,4805,0,1749355994,13177.71810374999,32226.897367020007,53330.74931448
2025-06-08,04:13:16.000,159,11077188,4365,0,1749355995,13177.711367439995,31765.581152429993,53330.7563016
2025-06-08,04:13:17.000,159,11077140,5205,0,1749355996,13177.72484006,31304.22264306,53330.66546904001
2025-06-08,04:13:18.000,159,11077124,4325,0,1749355997,13177.74504899,30842.92052673,53330.6864304
2025-06-08,04:13:19.000,159,11077127,5525,0,1749355998,13177.74504899,27152.32736784,53330.65848192
2025-06-08,04:13:20.000,159,11077153,4685,0,1749355999,13177.731576369995,28074.959797019997,53330.60957208
2025-06-08,04:13:21.000,159,11077159,5765,0,1749356000,13177.72484006,26229.687889530003,53330.59559784001
2025-06-08,04:13:22.000,159,11077151,5805,0,1749356001,13177.731576369995,29920.217606250008,53330.553675120005
2025-06-08,04:13:23.000,159,11077156,5285,0,1749356002,13177.74504899,27152.221630889995,53330.504765280006
2025-06-08,04:13:24.000,159,11077210,5245,0,1749356003,13177.78546685,28074.875207460005,53330.504765280006
2025-06-08,04:13:25.000,159,11077152,5125,0,1749356004,13177.771994229995,27152.214581759996,53330.49777816001
2025-06-08,04:13:26.000,159,11077194,5405,0,1749356005,13177.77873053999,31765.390825919996,53330.44886832001
2025-06-08,04:13:27.000,159,11077200,4365,0,1749356006,13177.771994229995,28536.191422050004,53330.46982968
2025-06-08,04:13:28.000,159,11077204,5325,0,1749356007,13177.812412089996,33149.353567950006,53330.4418812
2025-06-08,04:13:29.000,159,11077168,4325,0,1749356008,13177.832621019996,28074.76947051,53330.385984240005
2025-06-08,04:13:30.000,159,11077122,5085,0,1749356009,13177.792203159996,27613.47440331,53330.35803576001
2025-06-08,04:13:31.000,159,11077211,5245,0,1749356010,13177.80567578,28074.76947051,53330.35803576001
2025-06-08,04:13:32.000,159,11077129,5365,0,1749356011,13177.78546685,29458.66877037,53330.3021388
2025-06-08,04:13:33.000,159,11077153,5645,0,1749356012,13177.771994229995,31765.327383750002,53330.27419032
2025-06-08,04:13:34.000,159,11077186,5205,0,1749356013,13177.78546685,24384.169262490002,53330.29515168
2025-06-08,04:13:35.000,159,11077119,5565,0,1749356014,13177.77873053999,30381.357592590008,53330.2322676
2025-06-08,04:13:36.000,159,11077167,5605,0,1749356015,13177.72484006,31303.968874380007,53330.169383520006
2025-06-08,04:13:37.000,159,11077159,5405,0,1749356016,13177.65747695999,23922.831900510006,53330.13444792
2025-06-08,04:13:38.000,159,11077187,4805,0,1749356017,13177.66421327,26690.757384569995,53330.18335776
2025-06-08,04:13:39.000,159,11077133,5605,0,1749356018,13177.66421327,27613.396862880007,53330.07855096
2025-06-08,04:13:40.000,159,11077155,5684,0,1749356019,13177.67768588999,28074.670782689995,53330.148422160004
2025-06-08,04:13:41.000,159,11077158,5285,0,1749356020,13177.630531719995,30842.59626675,53330.06457672
2025-06-08,04:13:42.000,159,11077130,4645,0,1749356021,13177.63726802999,29919.96383757,53330.03662824
2025-06-08,04:13:43.000,159,11077155,5725,0,1749356022,13177.59685016999,27152.045402639997,53329.99470552001
2025-06-08,04:13:44.000,159,11077161,5325,0,1749356023,13177.57664123999,28997.331408390004,53329.95976992
2025-06-08,04:13:45.000,159,11077138,4325,0,1749356024,13177.569904929995,31303.834940910005,53329.980731280004
2025-06-08,04:13:46.000,159,11077127,4605,0,1749356025,13177.610322789995,31303.820842650006,53329.89688584
2025-06-08,04:13:47.000,159,11077135,4725,0,1749356026,13177.57664123999,28997.21862231,53329.89688584
2025-06-08,04:13:48.000,159,11077160,4485,0,1749356027,13177.51601444999,30381.160216949997,53329.847976
2025-06-08,04:13:49.000,159,11077130,4325,0,1749356028,13177.50254183,30381.11792217,53329.847976
2025-06-08,04:13:50.000,159,11077156,4045,0,1749356029,13177.49580551999,26690.517714150003,53329.86893736
2025-06-08,04:13:51.000,159,11077143,5605,0,1749356030,13177.529487069995,29919.766461930005,53329.82701464001
2025-06-08,04:13:52.000,159,11077151,5605,0,1749356031,13177.49580551999,32226.34048575,53329.764130560005
2025-06-08,04:13:53.000,159,11077138,5285,0,1749356032,13177.50254183,30842.363645460006,53329.7431692
2025-06-08,04:13:54.000,159,11077119,5525,0,1749356033,13177.462123969999,29458.36565778,53329.69425936
2025-06-08,04:13:55.000,159,11077128,5245,0,1749356034,13177.51601444999,25767.857088450008,53329.72919496
2025-06-08,04:13:56.000,159,11077142,5125,0,1749356035,13177.50254183,32226.241797929993,53329.70124648
2025-06-08,04:13:57.000,159,11077106,5325,0,1749356036,13177.509278139994,28997.014197540004,53329.61041392001
2025-06-08,04:13:58.000,159,11077156,5285,0,1749356037,13177.50254183,27613.072602900007,53329.63137528
2025-06-08,04:13:59.000,159,11077139,5605,0,1749356038,13177.468860279994,28074.346522709995,53329.63137528
2025-06-08,04:14:00.000,159,11077137,5725,0,1749356039,13177.468860279994,27613.051455509994,53329.58246544
2025-06-08,04:14:01.000,159,11077127,5645,0,1749356040,13177.49580551999,27613.016209859998,53329.547529840005
2025-06-08,04:14:02.000,159,11077101,5725,0,1749356041,13177.489069209994,28074.29012967,53329.52656848
2025-06-08,04:14:03.000,159,11077113,5605,0,1749356042,13177.4823329,28535.59929513,53329.498620000006
2025-06-08,04:14:04.000,159,11077140,5085,0,1749356043,13177.54295969,27612.966865950002,53329.52656848
2025-06-08,04:14:05.000,159,11077103,5645,0,1749356044,13177.529487069995,30380.80776045,53329.45669728
2025-06-08,04:14:06.000,159,11077134,4245,0,1749356045,13177.529487069995,33609.99306606001,53329.49163288001
2025-06-08,04:14:07.000,159,11077110,5205,0,1749356046,13177.56316862,27151.502619630002,53329.42176168001
2025-06-08,04:14:08.000,159,11077127,5684,0,1749356047,13177.55643230999,23922.324363149994,53329.38682608
2025-06-08,04:14:09.000,159,11077118,5285,0,1749356048,13177.62379541,30842.046434610005,53329.41477456
2025-06-08,04:14:10.000,159,11077134,5205,0,1749356049,13177.650740649995,31764.657716400005,53329.261057920005
2025-06-08,04:14:11.000,159,11077129,4765,0,1749356050,13177.6844222,26690.151159390007,53329.330929120006
2025-06-08,04:14:12.000,159,11077120,5205,0,1749356051,13177.69789481999,33148.571114520004,53329.282019280006
2025-06-08,04:14:13.000,159,11077152,5165,0,1749356052,13177.691158509995,28535.359624710007,53329.2890064
2025-06-08,04:14:14.000,159,11077142,4925,0,1749356053,13177.72484006,30841.94774679,53329.30298064001
2025-06-08,04:14:15.000,159,11077115,5765,0,1749356054,13177.74504899,30380.568090030007,53329.2191352
2025-06-08,04:14:16.000,159,11077170,5365,0,1749356055,13177.74504899,28535.27503515,53329.163238240006
2025-06-08,04:14:17.000,159,11077124,5285,0,1749356056,13177.771994229995,33148.42308279,53329.19118672
2025-06-08,04:14:18.000,159,11077192,5044,0,1749356057,13177.79893946999,27151.241801819997,53329.142276880004
2025-06-08,04:14:19.000,159,11077122,4925,0,1749356058,13177.84609364,32687.015229509998,53329.19817384
2025-06-08,04:14:20.000,159,11077137,5645,0,1749356059,13177.893247809996,31303.017241830006,53329.12131552
2025-06-08,04:14:21.000,159,11077137,5525,0,1749356060,13177.947138290001,33148.21160889001,53329.13528976001
2025-06-08,04:14:22.000,159,11077105,5525,0,1749356061,13177.953874599996,27151.121966610008,53329.12830264
2025-06-08,04:14:23.000,159,11077183,5485,0,1749356062,13177.940401979991,31302.869210100005,53329.03747008001
2025-06-08,04:14:24.000,159,11077122,5085,0,1749356063,13178.014501389996,28073.620462320003,53329.044457200005
2025-06-08,04:14:25.000,159,11077194,5125,0,1749356064,13178.041446629992,37299.86016456,53329.05144432
2025-06-08,04:14:26.000,159,11077137,5805,0,1749356065,13178.061655559992,29457.491565660006,53328.96759888001
2025-06-08,04:14:27.000,159,11077084,5285,0,1749356066,13178.108809730002,28996.203547590005,53329.02349584
2025-06-08,04:14:28.000,159,11077155,5805,0,1749356067,13178.088600800002,22537.748346809996,53328.98856024001
2025-06-08,04:14:29.000,159,11077143,4565,0,1749356068,13178.122282349992,29457.371730450002,53329.02349584
2025-06-08,04:14:30.000,159,11077096,5125,0,1749356069,13178.102073419992,28073.430135810006,53328.96061176
2025-06-08,04:14:31.000,159,11077151,4845,0,1749356070,13178.115546039997,28534.697006489994,53328.946637520006
2025-06-08,04:14:32.000,159,11077177,5645,0,1749356071,13178.155963899997,26689.460344649997,53328.93266328
2025-06-08,04:14:33.000,159,11077181,5485,0,1749356072,13178.162700209992,32686.50064302,53328.95362464
2025-06-08,04:14:34.000,159,11076936,4445,0,1749356073,13178.182909139992,30841.2921777,53328.89074056
2025-06-08,04:14:35.000,159,11077145,4925,0,1749356074,13178.209854380002,24382.879271700003,53328.91170192
2025-06-08,04:14:36.000,159,11077114,5085,0,1749356075,13178.216590689997,28995.94977891,53328.88375344
2025-06-08,04:14:37.000,159,11077148,5044,0,1749356076,13178.243535929993,26689.375755090005,53328.876766320005
2025-06-08,04:14:38.000,159,11077137,4605,0,1749356077,13178.250272240002,27150.691969680003,53328.9047148
2025-06-08,04:14:39.000,159,11077109,5645,0,1749356078,13178.324371649993,29457.22369872,53328.86279208
2025-06-08,04:14:40.000,159,11077159,4805,0,1749356079,13178.337844269998,31302.559048380004,53328.79990800001
2025-06-08,04:14:41.000,159,11077166,5165,0,1749356080,13178.371525819988,24382.858124310005,53328.79990800001
2025-06-08,04:14:42.000,159,11077154,4725,0,1749356081,13178.432152609988,27612.064577309997,53328.8348436
2025-06-08,04:14:43.000,159,11077139,5645,0,1749356082,13178.459097849998,27612.03638079,53328.85580496
2025-06-08,04:14:44.000,159,11077112,5085,0,1749356083,13178.492779399989,29918.645650260005,53328.806895120004
2025-06-08,04:14:45.000,159,11077000,5205,0,1749356084,13178.566878809994,30841.242833790006,53328.82086936001
2025-06-08,04:14:46.000,159,11077143,5565,0,1749356085,13178.61403297999,28073.380791899996,53328.84183072
2025-06-08,04:14:47.000,159,11077148,4925,0,1749356086,13178.667923459994,27612.057528179997,53328.84183072
2025-06-08,04:14:48.000,159,11077137,5684,0,1749356087,13178.69486869999,31763.832968190007,53328.84183072
2025-06-08,04:14:49.000,159,11077143,5485,0,1749356088,13178.728550249994,24844.181388030003,53328.85580496
2025-06-08,04:14:50.000,159,11077170,4485,0,1749356089,13178.768968109995,24844.22368281,53328.85580496
2025-06-08,04:14:51.000,159,11077101,5725,0,1749356090,13178.829594899995,26689.481492039995,53328.93965040001
2025-06-08,04:14:52.000,159,11077198,5365,0,1749356091,13178.849803829995,28073.47243059,53328.93965040001
2025-06-08,04:14:53.000,159,11077128,5125,0,1749356092,13178.870012759995,28073.444234070004,53328.93266328
2025-06-08,04:14:54.000,159,11077112,4925,0,1749356093,13178.93737585999,32686.613429100005,53328.88375344
2025-06-08,04:14:55.000,159,11077097,5684,0,1749356094,13178.95758478999,27150.811804890007,53328.86977920001
2025-06-08,04:14:56.000,159,11077193,4565,0,1749356095,13178.98453003,34993.131059880005,53328.89074056
2025-06-08,04:14:57.000,159,11077120,5405,0,1749356096,13179.00473896,26228.13708093,53328.9047148
2025-06-08,04:14:58.000,159,11077157,4565,0,1749356097,13179.051893129996,28534.64766258,53328.946637520006
2025-06-08,04:14:59.000,159,11077127,5565,0,1749356098,13179.011475269996,26689.460344649997,53328.93266328
2025-06-08,04:15:00.000,159,11077126,5285,0,1749356099,13179.05862943999,28073.430135810006,53328.93266328
2025-06-08,04:15:01.000,159,11077097,5845,0,1749356100,13179.10578361,34993.074666839995,53328.89772768001
2025-06-08,04:15:02.000,159,11077126,5205,0,1749356101,13179.146201470001,27150.804755760008,53328.93965040001
2025-06-08,04:15:03.000,159,11077139,5485,0,1749356102,13179.146201470001,28996.041417600005,53328.96061176
2025-06-08,04:15:04.000,159,11077107,5765,0,1749356103,13179.186619330001,33147.922594560005,53329.03747008001
2025-06-08,04:15:05.000,159,11077042,5325,0,1749356104,13179.179883019991,26228.186424839994,53329.01650872001
2025-06-08,04:15:06.000,159,11077116,4525,0,1749356105,13179.213564569996,29457.39992697,53329.02349584
2025-06-08,04:15:07.000,159,11077142,4325,0,1749356106,13179.240509809992,29918.70909243,53329.03747008001
2025-06-08,04:15:08.000,159,11077108,5044,0,1749356107,13179.227037190001,31302.671834459994,53329.07240568
2025-06-08,04:15:09.000,159,11077060,4485,0,1749356108,13179.220300879992,28534.80979257,53329.00253448
2025-06-08,04:15:10.000,159,11077049,5725,0,1749356109,13179.206828260001,26228.256916140002,53329.044457200005
2025-06-08,04:15:11.000,159,11077090,4485,0,1749356110,13179.213564569996,32225.339509290003,53329.02349584
2025-06-08,04:15:12.000,159,11077112,5085,0,1749356111,13179.213564569996,33147.96488934,53329.05843144
2025-06-08,04:15:13.000,159,11077122,5285,0,1749356112,13179.240509809992,27612.219658169997,53329.07240568
2025-06-08,04:15:14.000,159,11077070,5405,0,1749356113,13179.233773499996,28996.147154549995,53329.10035416
2025-06-08,04:15:15.000,159,11077108,4365,0,1749356114,13179.240509809992,28073.521774499997,53329.10734128001
2025-06-08,04:15:16.000,159,11076957,5565,0,1749356115,13179.260718739992,28534.859136479994,53329.06541856001
2025-06-08,04:15:17.000,159,11077098,5085,0,1749356116,13179.247246120001,28996.23879324,53329.10035416
2025-06-08,04:15:18.000,159,11077135,5245,0,1749356117,13179.287663980002,30380.17333875,53329.12131552
2025-06-08,04:15:19.000,159,11077149,5285,0,1749356118,13179.287663980002,28534.978971689998,53329.17022536
2025-06-08,04:15:20.000,159,11077110,5165,0,1749356119,13179.321345529992,32225.558032319997,53329.20516096001
2025-06-08,04:15:21.000,159,11077068,4365,0,1749356120,13179.328081840002,31764.248866859998,53329.17022536
2025-06-08,04:15:22.000,159,11077090,4365,0,1749356121,13179.355027079997,28073.690953619996,53329.18419960001
2025-06-08,04:15:23.000,159,11077102,5205,0,1749356122,13179.381972319992,31302.93265227,53329.10035416
2025-06-08,04:15:24.000,159,11077096,4365,0,1749356123,13179.388708630002,28535.077659510003,53329.13528976001
2025-06-08,04:15:25.000,159,11077100,4405,0,1749356124,13179.449335420002,32225.600327099994,53329.23310944001
2025-06-08,04:15:26.000,159,11077115,4805,0,1749356125,13179.422390179992,32225.642621880004,53329.212148080005
2025-06-08,04:15:27.000,159,11077096,5285,0,1749356126,13179.442599109992,30841.736272890004,53329.19817384
2025-06-08,04:15:28.000,159,11077108,4525,0,1749356127,13179.523434829993,27151.22770356,53329.24009656
2025-06-08,04:15:29.000,159,11077059,5845,0,1749356128,13179.536907449998,29919.209580659997,53329.24708368
2025-06-08,04:15:30.000,159,11077092,4205,0,1749356129,13179.570588999988,33609.66880607999,53329.27503216001
2025-06-08,04:15:31.000,159,11077150,4925,0,1749356130,13179.624479479993,29919.202531529998,53329.30298064001
2025-06-08,04:15:32.000,159,11077120,4205,0,1749356131,13179.678369959998,29919.209580659997,53329.30298064001
2025-06-08,04:15:33.000,159,11077108,5285,0,1749356132,13179.698578889998,25306.103827800005,53329.261057920005
2025-06-08,04:15:34.000,159,11077096,4405,0,1749356133,13179.745733059994,25767.4693863,53329.30298064001
2025-06-08,04:15:35.000,159,11077092,5205,0,1749356134,13179.799623539999,31303.22871573,53329.31695488
2025-06-08,04:15:36.000,159,11077087,4925,0,1749356135,13179.840041399999,33609.859132590005,53329.35189048001
2025-06-08,04:15:37.000,159,11077099,5725,0,1749356136,13179.866986639994,30380.694974369995,53329.32394200001
2025-06-08,04:15:38.000,159,11077078,5085,0,1749356137,13179.92087712,31764.608372489995,53329.3588776
2025-06-08,04:15:39.000,159,11077097,5684,0,1749356138,13179.988240219995,28535.4512634,53329.379838960005
2025-06-08,04:15:40.000,159,11077089,5405,0,1749356139,13180.06233963,29919.35761239,53329.36586472
2025-06-08,04:15:41.000,159,11077112,5125,0,1749356140,13180.12296642,31764.629519880007,53329.37285184001
2025-06-08,04:15:42.000,159,11077115,5565,0,1749356141,13180.170120589995,28074.092754030004,53329.36586472
2025-06-08,04:15:43.000,159,11077116,5205,0,1749356142,13180.24422,27612.797686830003,53329.428748800005
2025-06-08,04:15:44.000,159,11077136,5085,0,1749356143,13180.30484679,33609.93667302,53329.41477456
2025-06-08,04:15:45.000,159,11077077,5645,0,1749356144,13180.32505572,30380.850055229996,53329.42176168001
2025-06-08,04:15:46.000,159,11077165,4565,0,1749356145,13180.419364059991,27613.00916073,53329.50560712
2025-06-08,04:15:47.000,159,11077107,4845,0,1749356146,13180.500199779992,30380.95579218,53329.47067152001
2025-06-08,04:15:48.000,159,11077061,5684,0,1749356147,13180.587771810002,25767.79364628,53329.449710160006
2025-06-08,04:15:49.000,159,11077187,4765,0,1749356148,13180.628189670002,28074.360620969994,53329.54054272001
2025-06-08,04:15:50.000,159,11077207,4525,0,1749356149,13180.709025390002,32687.63555295,53329.56849120001
2025-06-08,04:15:51.000,159,11077169,5565,0,1749356150,13180.810070039988,29919.703019759996,53329.51958136001
2025-06-08,04:15:52.000,159,11077133,4725,0,1749356151,13180.884169449993,30381.075627390004,53329.56849120001
2025-06-08,04:15:53.000,159,11077133,5645,0,1749356152,13181.012159339989,30842.41298937,53329.55451696
2025-06-08,04:15:54.000,159,11077173,5085,0,1749356153,13181.03236826999,26229.215597820003,53329.61041392001
2025-06-08,04:15:55.000,159,11077148,4125,0,1749356154,13181.1199403,28535.853063810006,53329.61740104001
2025-06-08,04:15:56.000,159,11077105,5725,0,1749356155,13181.227721259995,25767.983972789996,53329.70823360001
2025-06-08,04:15:57.000,159,11077148,4285,0,1749356156,13181.25466649999,29919.879248009995,53329.70823360001
2025-06-08,04:15:58.000,159,11077073,5925,0,1749356157,13181.35571114999,29458.577131679995,53329.70124648
2025-06-08,04:15:59.000,159,11077139,5485,0,1749356158,13181.43654686999,28074.663733559995,53329.73618208001
2025-06-08,04:16:00.000,159,11077140,5205,0,1749356159,13181.530855209996,29458.612377330006,53329.715220720005
2025-06-08,04:16:01.000,159,11077124,4605,0,1749356160,13181.598218309991,26690.70099153,53329.715220720005
2025-06-08,04:16:02.000,159,11077081,5325,0,1749356161,13181.658845099992,22077.53884563,53329.75015632
2025-06-08,04:16:03.000,159,11077094,5165,0,1749356162,13181.773362369997,28535.994046410007,53329.77810480001
2025-06-08,04:16:04.000,159,11077121,5605,0,1749356163,13181.807043920002,25768.139053649997,53329.75714344001
2025-06-08,04:16:05.000,159,11077117,5525,0,1749356164,13181.854198089997,28997.38780143,53329.79207904
2025-06-08,04:16:06.000,159,11077070,5405,0,1749356165,13181.961979049993,31304.102807849995,53329.79207904
2025-06-08,04:16:07.000,159,11077130,4405,0,1749356166,13182.015869529998,31765.33443288,53329.85496312001
2025-06-08,04:16:08.000,159,11077106,5085,0,1749356167,13182.103441559993,28536.142078139994,53329.88989872
2025-06-08,04:16:09.000,159,11077123,4645,0,1749356168,13182.110177869989,25306.97791992,53329.9178472
2025-06-08,04:16:10.000,159,11077120,4965,0,1749356169,13182.204486209994,29920.14711495,53329.91086008
2025-06-08,04:16:11.000,159,11077124,5405,0,1749356170,13182.258376689999,26229.610349099996,53329.96675704
2025-06-08,04:16:12.000,159,11077139,5725,0,1749356171,13182.27184930999,34533.429096060005,53330.01566688
2025-06-08,04:16:13.000,159,11077153,5725,0,1749356172,13182.366157649994,28536.254864219998,53330.00867976
2025-06-08,04:16:14.000,159,11077204,5285,0,1749356173,13182.37289395999,24845.739245760007,53330.06457672
2025-06-08,04:16:15.000,159,11077189,4725,0,1749356174,13182.42004813,28536.23371683,53330.0575896
2025-06-08,04:16:16.000,159,11077191,5645,0,1749356175,13182.527829089995,33610.88830557,53330.11348656001
2025-06-08,04:16:17.000,159,11077215,5765,0,1749356176,13182.56151064,31304.279036099993,53330.12047368001
2025-06-08,04:16:18.000,159,11077158,4205,0,1749356177,13182.588455879995,28997.70501228,53330.11348656001
2025-06-08,04:16:19.000,159,11077173,4565,0,1749356178,13182.68276422,29920.386785370007,53330.21130624001
2025-06-08,04:16:20.000,159,11077167,5645,0,1749356179,13182.750127319996,31765.68688938,53330.218293360005
2025-06-08,04:16:21.000,159,11077142,5325,0,1749356180,13182.783808870001,26691.1873815,53330.2322676
2025-06-08,04:16:22.000,159,11077199,5765,0,1749356181,13182.830963039996,31765.785577200004,53330.23925472001
2025-06-08,04:16:23.000,159,11077163,5684,0,1749356182,13182.918535069992,28536.56502594,53330.33008728001
2025-06-08,04:16:24.000,159,11077159,5485,0,1749356183,13182.965689240002,23462.051419800002,53330.385984240005
2025-06-08,04:16:25.000,159,11077156,4485,0,1749356184,13183.046524960002,29920.591210140003,53330.337074400006
2025-06-08,04:16:26.000,159,11077138,4325,0,1749356185,13183.080206509992,28536.684861150003,53330.29515168
2025-06-08,04:16:27.000,159,11077158,4445,0,1749356186,13183.194723779998,25768.75232796,53330.34406152
2025-06-08,04:16:28.000,159,11077120,4245,0,1749356187,13183.255350569998,29459.345486849998,53330.37201
2025-06-08,04:16:29.000,159,11077194,4525,0,1749356188,13183.342922599993,31765.9970511,53330.42091984
2025-06-08,04:16:30.000,159,11077157,5525,0,1749356189,13183.403549389994,27614.10177588,53330.44886832001
2025-06-08,04:16:31.000,159,11077137,4445,0,1749356190,13183.484385109994,28536.755352449996,53330.44886832001
2025-06-08,04:16:32.000,159,11077151,5684,0,1749356191,13183.57195713999,31304.779524330006,53330.47681680001
2025-06-08,04:16:33.000,159,11077106,5205,0,1749356192,13183.625847619995,32227.4331009,53330.53970088
2025-06-08,04:16:34.000,159,11077147,4685,0,1749356193,13183.726892269995,29920.859077080007,53330.53970088
2025-06-08,04:16:35.000,159,11077171,5525,0,1749356194,13183.80099168,29920.859077080007,53330.58861072
2025-06-08,04:16:36.000,159,11077163,4725,0,1749356195,13183.84140954,29459.549911619994,53330.69341752001
2025-06-08,04:16:37.000,159,11077126,4685,0,1749356196,13183.928981569996,26691.645574950002,53330.65848192
2025-06-08,04:16:38.000,159,11077245,5725,0,1749356197,13183.969399429996,29459.578108140005,53330.62354632001
2025-06-08,04:16:39.000,159,11077157,5765,0,1749356198,13184.056971459991,34072.80369621,53330.74232736001
2025-06-08,04:16:40.000,159,11077123,5525,0,1749356199,13184.124334560001,31766.271967170003,53330.7563016
2025-06-08,04:16:41.000,159,11077120,4765,0,1749356200,13184.211906589997,28536.987973740004,53330.77726296
2025-06-08,04:16:42.000,159,11077110,5365,0,1749356201,13184.259060759992,28075.685857410004,53330.74931448
2025-06-08,04:16:43.000,159,11077140,5245,0,1749356202,13184.333160169997,30843.667734510003,53330.84713416
2025-06-08,04:16:44.000,159,11077138,5165,0,1749356203,13184.413995889998,30382.337421660006,53330.85412128
2025-06-08,04:16:45.000,159,11077148,5085,0,1749356204,13184.481358989993,29459.662697699998,53330.91001824001
2025-06-08,04:16:46.000,159,11077142,5165,0,1749356205,13184.555458399998,30382.351519920005,53330.91001824001
2025-06-08,04:16:47.000,159,11077176,4365,0,1749356206,13184.622821499994,31305.00509649,53330.94495384
2025-06-08,04:16:48.000,159,11077120,5285,0,1749356207,13184.663239359994,31305.061489529995,53330.896044
2025-06-08,04:16:49.000,159,11077178,4245,0,1749356208,13184.69018459999,28075.756348709998,53331.0357864
2025-06-08,04:16:50.000,159,11077157,5565,0,1749356209,13184.764284009994,27614.475379769996,53331.0357864
2025-06-08,04:16:51.000,159,11077155,4605,0,1749356210,13184.79796556,30843.759373199995,53331.01482504
2025-06-08,04:16:52.000,159,11077150,5165,0,1749356211,13184.89901021,31305.103784310006,53331.09168336
2025-06-08,04:16:53.000,159,11077130,5125,0,1749356212,13184.93942807,29459.888269860006,53331.09168336
2025-06-08,04:16:54.000,159,11077168,5245,0,1749356213,13185.00005486,31305.146079090002,53331.18251592
2025-06-08,04:16:55.000,159,11077129,5845,0,1749356214,13185.027000099995,24846.549895710006,53331.13360608
2025-06-08,04:16:56.000,159,11077136,5165,0,1749356215,13185.06068165,29921.218582710004,53331.25238712
2025-06-08,04:16:57.000,159,11077151,4685,0,1749356216,13185.11457212999,28075.925527829997,53331.25238712
2025-06-08,04:16:58.000,159,11076994,5325,0,1749356217,13185.168462609996,23462.671743240004,53331.25238712
2025-06-08,04:16:59.000,159,11077125,5684,0,1749356218,13185.222353090001,27614.686853670006,53331.35719392
2025-06-08,04:17:00.000,159,11077126,5085,0,1749356219,13185.269507259996,30843.949699710007,53331.41309088001
2025-06-08,04:17:01.000,159,11077188,4165,0,1749356220,13185.309925119996,29459.994006809997,53331.420078
2025-06-08,04:17:02.000,159,11077146,5125,0,1749356221,13185.316661429992,28537.389774149997,53331.38514240001
2025-06-08,04:17:03.000,159,11077099,5765,0,1749356222,13185.370551909997,24846.817762649996,53331.420078
2025-06-08,04:17:04.000,159,11077159,4925,0,1749356223,13185.451387629997,29921.40890922,53331.48296208001
2025-06-08,04:17:05.000,159,11077136,4085,0,1749356224,13185.451387629997,26692.110817530003,53331.47597496
2025-06-08,04:17:06.000,159,11077121,4885,0,1749356225,13185.471596559997,28998.82582395,53331.608730240005
2025-06-08,04:17:07.000,159,11077118,5205,0,1749356226,13185.485069180002,29460.191382449993,53331.594756
2025-06-08,04:17:08.000,159,11077203,5044,0,1749356227,13185.532223349997,31766.842946699995,53331.69956280001
2025-06-08,04:17:09.000,159,11077125,5645,0,1749356228,13185.532223349997,30382.88020467,53331.62969160001
2025-06-08,04:17:10.000,159,11077148,4205,0,1749356229,13185.532223349997,28998.945659160003,53331.776421120005
2025-06-08,04:17:11.000,159,11077132,5165,0,1749356230,13185.525487040002,31305.590174280005,53331.75545976
2025-06-08,04:17:12.000,159,11077144,4485,0,1749356231,13185.565904900002,26230.963782060004,53331.79738248001
2025-06-08,04:17:13.000,159,11077125,5805,0,1749356232,13185.565904900002,31766.892290610005,53331.79738248001
2025-06-08,04:17:14.000,159,11077160,4325,0,1749356233,13185.552432279997,28537.622395440005,53331.83930520001
2025-06-08,04:17:15.000,159,11077095,5845,0,1749356234,13185.572641209998,25308.444138959996,53331.95109912
2025-06-08,04:17:16.000,159,11077132,4125,0,1749356235,13185.572641209998,29460.360561570007,53331.92315064
2025-06-08,04:17:17.000,159,11077176,4245,0,1749356236,13185.586113830002,31766.998027559996,53331.93712488001
2025-06-08,04:17:18.000,159,11077129,4885,0,1749356237,13185.606322760003,28537.763378040007,53332.05590592001
2025-06-08,04:17:19.000,159,11077188,4285,0,1749356238,13185.646740619988,29460.395807220004,53332.07686728
2025-06-08,04:17:20.000,159,11077162,4605,0,1749356239,13185.673685859998,32228.41292997,53332.08385440001
2025-06-08,04:17:21.000,159,11077165,5485,0,1749356240,13185.693894789998,27615.05340843,53332.09782864
2025-06-08,04:17:22.000,159,11077125,5725,0,1749356241,13185.687158479988,32228.342438670006,53332.13276424001
2025-06-08,04:17:23.000,159,11077164,5205,0,1749356242,13185.680422169993,31767.068518860004,53332.11879
2025-06-08,04:17:24.000,159,11077138,5165,0,1749356243,13185.707367409988,32228.40588084,53332.17468696001
2025-06-08,04:17:25.000,159,11077161,5805,0,1749356244,13185.734312649998,24847.149071759995,53332.30045512001
2025-06-08,04:17:26.000,159,11077204,5245,0,1749356245,13185.754521579998,29460.473347649997,53332.28648088
2025-06-08,04:17:27.000,159,11077142,5405,0,1749356246,13185.741048959993,26692.540814459993,53332.30744224
2025-06-08,04:17:28.000,159,11077112,4405,0,1749356247,13185.821884679994,25308.54987591,53332.31442936
2025-06-08,04:17:29.000,159,11077205,5565,0,1749356248,13185.794939439998,27615.201440160003,53332.349364960006
2025-06-08,04:17:30.000,159,11077158,5085,0,1749356249,13185.788203129989,30383.18331726,53332.29346800001
2025-06-08,04:17:31.000,159,11077134,4285,0,1749356250,13185.788203129989,31305.865090349995,53332.35635208
2025-06-08,04:17:32.000,159,11076969,5925,0,1749356251,13185.815148369998,30383.21856291,53332.461158879996
2025-06-08,04:17:33.000,159,11076983,5645,0,1749356252,13185.781466819994,25769.929532669994,53332.45417176
2025-06-08,04:17:34.000,159,11077130,5245,0,1749356253,13185.801675749994,32689.919471069996,53332.53801720001
2025-06-08,04:17:35.000,159,11077173,4605,0,1749356254,13185.801675749994,31305.900336000006,53332.517055840006
2025-06-08,04:17:36.000,159,11077143,4685,0,1749356255,13185.808412059989,28999.29106653,53332.614875520005
2025-06-08,04:17:37.000,159,11077167,5605,0,1749356256,13185.855566229999,31767.27294363,53332.54500432
2025-06-08,04:17:38.000,159,11077117,4725,0,1749356257,13185.862302539994,33151.34142261,53332.59391416
2025-06-08,04:17:39.000,159,11077145,5684,0,1749356258,13185.835357299999,23463.404852759995,53332.60788840001
2025-06-08,04:17:40.000,159,11077135,4485,0,1749356259,13185.869038849989,29922.07152744,53332.67077248
2025-06-08,04:17:41.000,159,11077126,4325,0,1749356260,13185.882511469994,27154.1037486,53332.684746720006
2025-06-08,04:17:42.000,159,11077104,4325,0,1749356261,13185.869038849989,30383.408889419996,53332.67775960001
2025-06-08,04:17:43.000,159,11077136,5405,0,1749356262,13185.882511469994,32228.73718995,53332.733656560005
2025-06-08,04:17:44.000,159,11077174,4405,0,1749356263,13185.869038849989,30383.444135070007,53332.796540639996
2025-06-08,04:17:45.000,159,11077165,5765,0,1749356264,13185.895984089999,33612.81271806,53332.72666944001
2025-06-08,04:17:46.000,159,11077152,5285,0,1749356265,13185.902720399994,30844.80969357,53332.77557928001
2025-06-08,04:17:47.000,159,11077193,5525,0,1749356266,13185.902720399994,26231.457221160003,53332.78955352
2025-06-08,04:17:48.000,159,11077160,5245,0,1749356267,13185.862302539994,27615.483405360006,53332.86641184
2025-06-08,04:17:49.000,159,11077171,5485,0,1749356268,13185.842093609994,32690.152092360004,53332.82448912001
2025-06-08,04:17:50.000,159,11077156,5365,0,1749356269,13185.835357299999,27615.511601880004,53332.85942472
2025-06-08,04:17:51.000,159,11077139,5565,0,1749356270,13185.794939439998,30383.5216755,53332.901347440005
2025-06-08,04:17:52.000,159,11077144,4365,0,1749356271,13185.794939439998,31306.14000642,53332.92929592
2025-06-08,04:17:53.000,159,11077134,5245,0,1749356272,13185.734312649998,24386.171215409995,53332.92230880001
2025-06-08,04:17:54.000,159,11077155,5845,0,1749356273,13185.747785269989,23463.50354058,53332.94327016001
2025-06-08,04:17:55.000,159,11077150,4125,0,1749356274,13185.687158479988,27615.455208839994,53332.93628304
2025-06-08,04:17:56.000,159,11077141,4645,0,1749356275,13185.687158479988,26692.815730529997,53332.99218000001
2025-06-08,04:17:57.000,159,11077158,5044,0,1749356276,13185.660213239993,28538.129932800002,53332.999167120004
2025-06-08,04:17:58.000,159,11077145,5684,0,1749356277,13185.613059069998,28999.425000000003,53332.98519288
2025-06-08,04:17:59.000,159,11077108,4325,0,1749356278,13185.572641209998,27154.08965034,53333.04108984001
2025-06-08,04:18:00.000,159,11077133,5445,0,1749356279,13185.552432279997,25308.782497199994,53333.04807696
2025-06-08,04:18:01.000,159,11077219,5565,0,1749356280,13185.505278110002,28076.757325169994,53333.06205120001
2025-06-08,04:18:02.000,159,11077150,5325,0,1749356281,13185.410969769997,31767.357533190007,53333.11096104001
2025-06-08,04:18:03.000,159,11077138,5245,0,1749356282,13185.390760839997,27615.335373630005,53333.08999968001
2025-06-08,04:18:04.000,159,11077132,5285,0,1749356283,13185.330134049997,30383.296103340006,53333.069038320005
2025-06-08,04:18:05.000,159,11077184,4325,0,1749356284,13185.282979880001,31305.942630780002,53333.08301256
2025-06-08,04:18:06.000,159,11077185,5565,0,1749356285,13185.262770950001,31767.216550590005,53333.08999968001
2025-06-08,04:18:07.000,159,11077143,4645,0,1749356286,13185.175198919991,26692.660649669997,53333.117948160005
2025-06-08,04:18:08.000,159,11077162,5044,0,1749356287,13185.09436319999,31767.216550590005,53333.131922399996
2025-06-08,04:18:09.000,159,11077154,5205,0,1749356288,13185.08089058,29921.91644658,53333.13890952001
2025-06-08,04:18:10.000,159,11077163,5565,0,1749356289,13185.027000099995,29460.61433025,53333.15288376
2025-06-08,04:18:11.000,159,11077127,5845,0,1749356290,13184.986582239995,33612.537801989994,53333.15288376
2025-06-08,04:18:12.000,159,11077112,4365,0,1749356291,13184.97310961999,28076.595195179994,53333.17384512
2025-06-08,04:18:13.000,159,11077179,5725,0,1749356292,13184.93269175999,29921.874151800002,53333.166858000004
2025-06-08,04:18:14.000,159,11077119,5725,0,1749356293,13184.89901021,36380.43508953,53333.19480648
2025-06-08,04:18:15.000,159,11077092,5325,0,1749356294,13184.85185603999,28537.855016729998,53333.19480648
2025-06-08,04:18:16.000,159,11077145,6005,0,1749356295,13184.81143817999,31305.829844699998,53333.2017936
2025-06-08,04:18:17.000,159,11077117,4845,0,1749356296,13184.764284009994,29460.45220026,53333.187819360006
2025-06-08,04:18:18.000,159,11077165,5725,0,1749356297,13184.737338769999,26231.17525596,53333.22275496
2025-06-08,04:18:19.000,159,11077145,5605,0,1749356298,13184.71039352999,28076.503556490003,53333.19480648
2025-06-08,04:18:20.000,159,11077159,4765,0,1749356299,13184.696920909999,31305.80164818,53333.15288376
2025-06-08,04:18:21.000,159,11077110,5445,0,1749356300,13184.663239359994,26692.435077510003,53333.2017936
2025-06-08,04:18:22.000,159,11077152,5245,0,1749356301,13184.609348879989,31305.710009489994,53333.22275496
2025-06-08,04:18:23.000,159,11077146,5205,0,1749356302,13184.595876259998,26231.083617270007,53333.13890952001
2025-06-08,04:18:24.000,159,11077112,5325,0,1749356303,13184.589139949989,33612.33337722,53333.15987088001
2025-06-08,04:18:25.000,159,11077150,5205,0,1749356304,13184.562194709993,31305.681812969997,53333.187819360006
2025-06-08,04:18:26.000,159,11077145,5605,0,1749356305,13184.541985779993,28998.938610030003,53333.20878072001
2025-06-08,04:18:27.000,159,11077082,5165,0,1749356306,13184.548722089989,28998.931560900004,53333.21576784
2025-06-08,04:18:28.000,159,11077067,4765,0,1749356307,13184.501567919993,33612.22764026999,53333.18083224001
2025-06-08,04:18:29.000,159,11077111,5565,0,1749356308,13184.488095299988,32228.25784911,53333.17384512
2025-06-08,04:18:30.000,159,11077094,5245,0,1749356309,13184.454413749998,30382.86610641,53333.2017936
2025-06-08,04:18:31.000,159,11077091,5565,0,1749356310,13184.434204819998,30382.760369459997,53333.2017936
2025-06-08,04:18:32.000,159,11077083,5645,0,1749356311,13184.346632790002,33150.69995178,53333.18083224001
2025-06-08,04:18:33.000,159,11077109,5645,0,1749356312,13184.380314339993,28537.36862676,53333.21576784
2025-06-08,04:18:34.000,159,11077056,5205,0,1749356313,13184.312951239997,30844.02724014,53333.18083224001
2025-06-08,04:18:35.000,159,11077115,5765,0,1749356314,13184.312951239997,25308.049387680003,53333.117948160005
2025-06-08,04:18:36.000,159,11077097,4645,0,1749356315,13184.272533379997,27153.321295169997,53333.18083224001
2025-06-08,04:18:37.000,159,11077059,4885,0,1749356316,13184.245588140002,34534.6133499,53333.14589664
2025-06-08,04:18:38.000,159,11077128,4445,0,1749356317,13184.184961350002,28537.298135460005,53333.21576784
2025-06-08,04:18:39.000,159,11077158,5525,0,1749356318,13184.151279799997,28075.953724349994,53333.18083224001
2025-06-08,04:18:40.000,159,11077118,5285,0,1749356319,13184.131070869997,29459.909417250004,53333.21576784
2025-06-08,04:18:41.000,159,11077123,5805,0,1749356320,13184.036762529991,31766.582128890004,53333.15987088001
2025-06-08,04:18:42.000,159,11077096,5085,0,1749356321,13184.043498840001,34534.47941643,53333.187819360006
2025-06-08,04:18:43.000,159,11077148,5285,0,1749356322,13183.996344669991,30843.794618850006,53333.19480648
2025-06-08,04:18:44.000,159,11077083,5645,0,1749356323,13183.96266312,31766.441146290003,53333.166858000004
2025-06-08,04:18:45.000,159,11077108,4125,0,1749356324,13183.928981569996,28075.798643489994,53333.15987088001
2025-06-08,04:18:46.000,159,11077110,5165,0,1749356325,13183.87509108999,32227.77145914,53333.15987088001
2025-06-08,04:18:47.000,159,11077149,5845,0,1749356326,13183.89530001999,34073.092710540004,53333.11096104001
2025-06-08,04:18:48.000,159,11077074,5205,0,1749356327,13183.807727989995,31766.398851510006,53333.166858000004
2025-06-08,04:18:49.000,159,11077094,5285,0,1749356328,13183.78078275,26230.50558861,53333.0969868
2025-06-08,04:18:50.000,159,11077027,5805,0,1749356329,13183.74036489,27153.208509090007,53333.15288376
2025-06-08,04:18:51.000,159,11077146,4365,0,1749356330,13183.6797381,29459.831876819997,53333.12493528
2025-06-08,04:18:52.000,159,11077109,4885,0,1749356331,13183.63932024,25769.182324890004,53333.12493528
2025-06-08,04:18:53.000,159,11077049,5725,0,1749356332,13183.605638689995,30382.365618180003,53333.15288376
2025-06-08,04:18:54.000,159,11077061,5725,0,1749356333,13183.55848452,33150.34044615,53333.13890952001
2025-06-08,04:18:55.000,159,11077068,5245,0,1749356334,13183.51133034999,32689.031280690004,53333.14589664
2025-06-08,04:18:56.000,159,11077102,4365,0,1749356335,13183.47091248999,31766.349507599996,53333.08999968001
2025-06-08,04:18:57.000,159,11077049,5565,0,1749356336,13183.437230939999,26230.470342960005,53333.0969868
2025-06-08,04:18:58.000,159,11077038,5365,0,1749356337,13183.417022009999,29921.056452720004,53333.117948160005
2025-06-08,04:18:59.000,159,11077093,5805,0,1749356338,13183.396813079999,28537.114858080007,53333.15288376
2025-06-08,04:19:00.000,159,11077063,4805,0,1749356339,13183.417022009999,32227.750311750002,53333.131922399996
2025-06-08,04:19:01.000,159,11077097,5725,0,1749356340,13183.376604149998,30382.42201122,53333.18083224001
2025-06-08,04:19:02.000,159,11077065,4685,0,1749356341,13183.342922599993,30843.773471459994,53333.08999968001
2025-06-08,04:19:03.000,159,11077083,5725,0,1749356342,13183.356395219998,25769.154128370006,53333.15288376
2025-06-08,04:19:04.000,159,11077046,5445,0,1749356343,13183.349658909989,26691.81475407,53333.08999968001
2025-06-08,04:19:05.000,159,11077075,5805,0,1749356344,13183.349658909989,30843.71707842,53333.06205120001
2025-06-08,04:19:06.000,159,11077081,5565,0,1749356345,13183.363131529994,28998.431072670006,53333.13890952001
2025-06-08,04:19:07.000,159,11077050,5285,0,1749356346,13183.342922599993,31766.412949770005,53333.04108984001
2025-06-08,04:19:08.000,159,11077095,4725,0,1749356347,13183.315977359998,29459.733189000006,53333.08301256
2025-06-08,04:19:09.000,159,11077079,5085,0,1749356348,13183.289032119988,28075.770446969997,53333.04807696
2025-06-08,04:19:10.000,159,11077095,5605,0,1749356349,13183.322713669993,31305.061489529995,53333.08999968001
2025-06-08,04:19:11.000,159,11077071,5485,0,1749356350,13183.289032119988,30843.72412755,53333.08301256
2025-06-08,04:19:12.000,159,11077103,5565,0,1749356351,13183.275559499998,31305.01214562,53333.0271156
2025-06-08,04:19:13.000,159,11077104,5005,0,1749356352,13183.289032119988,32227.722115230004,53333.08301256
2025-06-08,04:19:14.000,159,11077153,5445,0,1749356353,13183.262086879993,31305.075587789994,53333.08301256
2025-06-08,04:19:15.000,159,11077140,5445,0,1749356354,13183.255350569998,30382.464305999994,53333.07602544
2025-06-08,04:19:16.000,159,11077135,5445,0,1749356355,13183.235141639998,34072.98697359,53333.020128480006
2025-06-08,04:19:17.000,159,11077126,4245,0,1749356356,13183.201460089993,26230.477392090004,53333.04807696
2025-06-08,04:19:18.000,159,11077168,4285,0,1749356357,13183.194723779998,28998.416974410007,53333.0271156
2025-06-08,04:19:19.000,159,11077115,5725,0,1749356358,13183.201460089993,28537.107808949993,53332.999167120004
2025-06-08,04:19:20.000,159,11077120,5325,0,1749356359,13183.187987470003,25307.816766389995,53333.01314136001
2025-06-08,04:19:21.000,159,11077122,4245,0,1749356360,13183.181251159993,27153.13801779,53332.94327016001
2025-06-08,04:19:22.000,159,11077136,4445,0,1749356361,13183.187987470003,28075.707004800002,53333.00615424
2025-06-08,04:19:23.000,159,11077036,5485,0,1749356362,13183.161042229993,25769.118882719995,53332.999167120004
2025-06-08,04:19:24.000,159,11077132,4205,0,1749356363,13183.194723779998,30843.69593103,53332.950257280005
2025-06-08,04:19:25.000,159,11077151,4885,0,1749356364,13183.167778540002,37763.55193596,53332.950257280005
2025-06-08,04:19:26.000,159,11077140,5285,0,1749356365,13183.174514849998,29459.768434650003,53332.950257280005
2025-06-08,04:19:27.000,159,11077131,5845,0,1749356366,13183.147569610002,28537.100759819994,53332.901347440005
2025-06-08,04:19:28.000,159,11077117,4925,0,1749356367,13183.161042229993,29459.690894219995,53332.86641184
2025-06-08,04:19:29.000,159,11077107,4645,0,1749356368,13183.134096989997,29921.028256200007,53332.85942472
2025-06-08,04:19:30.000,159,11077097,5565,0,1749356369,13183.147569610002,28537.072563299997,53332.92929592
2025-06-08,04:19:31.000,159,11077161,5765,0,1749356370,13183.140833299993,27614.43308499,53332.852437600006
2025-06-08,04:19:32.000,159,11077136,5365,0,1749356371,13183.147569610002,33150.326347890004,53332.9572444
2025-06-08,04:19:33.000,159,11077097,5925,0,1749356372,13183.134096989997,27153.12391953,53332.831476240004
2025-06-08,04:19:34.000,159,11077116,5245,0,1749356373,13183.113888059997,28998.424023540007,53332.89436032001
2025-06-08,04:19:35.000,159,11077144,4125,0,1749356374,13183.120624369993,24846.542846580007,53332.90833456
2025-06-08,04:19:36.000,159,11077085,5645,0,1749356375,13183.100415439993,29459.761385520003,53332.88038608
2025-06-08,04:19:37.000,159,11077131,5445,0,1749356376,13183.113888059997,34995.647599289994,53332.8873732
2025-06-08,04:19:38.000,159,11077113,4725,0,1749356377,13183.113888059997,34534.29613905,53332.82448912001
2025-06-08,04:19:39.000,159,11077134,5245,0,1749356378,13183.107151750002,28075.784545229995,53332.84545048001
2025-06-08,04:19:40.000,159,11077138,5285,0,1749356379,13183.120624369993,29921.09169837,53332.87339896001
2025-06-08,04:19:41.000,159,11077125,5645,0,1749356380,13183.059997579992,30382.436109479997,53332.84545048001
2025-06-08,04:19:42.000,159,11077176,5365,0,1749356381,13183.093679129997,30843.70298016,53332.83846336
2025-06-08,04:19:43.000,159,11077059,5605,0,1749356382,13183.059997579992,31305.01919475,53332.87339896001
2025-06-08,04:19:44.000,159,11077119,5765,0,1749356383,13183.113888059997,32227.658673059996,53332.782566400005
2025-06-08,04:19:45.000,159,11077196,5285,0,1749356384,13183.053261269997,28998.33238485,53332.76859216
2025-06-08,04:19:46.000,159,11077106,5165,0,1749356385,13183.066733890002,33150.284053109994,53332.831476240004
2025-06-08,04:19:47.000,159,11077121,4645,0,1749356386,13183.080206509992,29921.063501850003,53332.72666944001
2025-06-08,04:19:48.000,159,11077170,5125,0,1749356387,13183.053261269997,30843.6888819,53332.733656560005
2025-06-08,04:19:49.000,159,11077143,4885,0,1749356388,13183.046524960002,30843.667734510003,53332.733656560005
2025-06-08,04:19:50.000,159,11077121,5044,0,1749356389,13183.026316030002,27153.081624750004,53332.69872096
2025-06-08,04:19:51.000,159,11076944,4405,0,1749356390,13183.019579719992,30843.660685380004,53332.733656560005
2025-06-08,04:19:52.000,159,11077124,5365,0,1749356391,13182.979161859992,28537.05141591,53332.69872096
2025-06-08,04:19:53.000,159,11077146,5165,0,1749356392,13182.972425549997,31766.243770650006,53332.69872096
2025-06-08,04:19:54.000,159,11077116,5044,0,1749356393,13182.979161859992,28075.58012046,53332.74064368
2025-06-08,04:19:55.000,159,11077146,5205,0,1749356394,13182.958952929992,30843.5478993,53332.72666944001
2025-06-08,04:19:56.000,159,11077177,4765,0,1749356395,13182.999370789992,27614.292102389998,53332.63583688001
2025-06-08,04:19:57.000,159,11076958,5285,0,1749356396,13182.999370789992,29920.92251925,53332.65679824001
2025-06-08,04:19:58.000,159,11077127,4765,0,1749356397,13182.952216619997,27614.228660220004,53332.65679824001
2025-06-08,04:19:59.000,159,11077154,5245,0,1749356398,13182.985898170002,30382.175291670006,53332.60090128
2025-06-08,04:20:00.000,159,11077170,4405,0,1749356399,13182.979161859992,30382.217586450002,53332.60788840001
2025-06-08,04:20:01.000,159,11077167,5605,0,1749356400,13182.985898170002,30843.519702780002,53332.642824
2025-06-08,04:20:02.000,159,11077169,4885,0,1749356401,13182.938743999992,27614.214561960005,53332.614875520005
2025-06-08,04:20:03.000,159,11077121,5565,0,1749356402,13182.979161859992,23462.305188479993,53332.496094480004
2025-06-08,04:20:04.000,159,11077054,5285,0,1749356403,13182.999370789992,28998.212549639997,53332.53103008
2025-06-08,04:20:05.000,159,11077082,5285,0,1749356404,13182.985898170002,27152.877199979994,53332.53801720001
2025-06-08,04:20:06.000,159,11077104,5485,0,1749356405,13183.012843409997,26691.50459235,53332.5729528
2025-06-08,04:20:07.000,159,11077105,5365,0,1749356406,13182.992634479997,30843.38576931,53332.52404296
2025-06-08,04:20:08.000,159,11077095,4485,0,1749356407,13183.026316030002,29459.437125540004,53332.5030816
2025-06-08,04:20:09.000,159,11077082,5165,0,1749356408,13182.999370789992,28536.797647230007,53332.461158879996
2025-06-08,04:20:10.000,159,11077066,4445,0,1749356409,13182.952216619997,34995.24579888,53332.42622328
2025-06-08,04:20:11.000,159,11077099,5684,0,1749356410,13182.985898170002,25307.471359019997,53332.46814600001
2025-06-08,04:20:12.000,159,11077081,5605,0,1749356411,13182.965689240002,28998.085665299994,53332.41224904
2025-06-08,04:20:13.000,159,11077157,5684,0,1749356412,13182.965689240002,28075.43208873,53332.4332104
2025-06-08,04:20:14.000,159,11077052,5325,0,1749356413,13182.972425549997,32227.27802004,53332.35635208
2025-06-08,04:20:15.000,159,11077102,5285,0,1749356414,13182.979161859992,28536.656664630005,53332.41224904
2025-06-08,04:20:16.000,159,11077089,4925,0,1749356415,13182.958952929992,30381.900375600002,53332.35635208
2025-06-08,04:20:17.000,159,11077062,5365,0,1749356416,13182.938743999992,32688.615382019998,53332.398274800005
2025-06-08,04:20:18.000,159,11077077,5765,0,1749356417,13182.938743999992,31304.582148689995,53332.35635208
2025-06-08,04:20:19.000,159,11077095,5565,0,1749356418,13182.898326139992,27613.93964589,53332.29346800001
2025-06-08,04:20:20.000,159,11077074,5085,0,1749356419,13182.878117209992,24846.007112699997,53332.25154528001
2025-06-08,04:20:21.000,159,11077073,4925,0,1749356420,13182.905062450001,33611.10682859999,53332.24455816
2025-06-08,04:20:22.000,159,11077107,4965,0,1749356421,13182.911798759997,30381.801687779996,53332.24455816
2025-06-08,04:20:23.000,159,11077083,5845,0,1749356422,13182.891589829997,33611.04338643,53332.20962256
2025-06-08,04:20:24.000,159,11077084,5245,0,1749356423,13182.918535069992,29459.15516034,53332.1886612
2025-06-08,04:20:25.000,159,11077099,4445,0,1749356424,13182.871380899996,30381.843982560007,53332.181674080006
2025-06-08,04:20:26.000,159,11077116,5205,0,1749356425,13182.851171969996,30381.836933429993,53332.11879
2025-06-08,04:20:27.000,159,11077088,5125,0,1749356426,13182.830963039996,28536.473387250007,53332.09084152
2025-06-08,04:20:28.000,159,11077094,5325,0,1749356427,13182.810754109996,33149.691926190004,53332.10481576001
2025-06-08,04:20:29.000,159,11077130,4485,0,1749356428,13182.837699349991,32226.97490745,53332.07686728
2025-06-08,04:20:30.000,159,11077091,5525,0,1749356429,13182.824226730001,31304.37772392,53332.07686728
2025-06-08,04:20:31.000,159,11077047,5725,0,1749356430,13182.777072559991,30843.033312810003,53331.97206048
2025-06-08,04:20:32.000,159,11077074,5285,0,1749356431,13182.783808870001,33149.684877060005,53331.9790476
2025-06-08,04:20:33.000,159,11077112,5445,0,1749356432,13182.790545179996,27613.833908939996,53331.92315064
2025-06-08,04:20:34.000,159,11077110,5125,0,1749356433,13182.790545179996,28075.171270920007,53331.91616352001
2025-06-08,04:20:35.000,159,11077104,5005,0,1749356434,13182.716445769991,33149.64963140999,53331.95109912
2025-06-08,04:20:36.000,159,11077107,5445,0,1749356435,13182.756863629991,29459.098767300005,53331.92315064
2025-06-08,04:20:37.000,159,11077095,5405,0,1749356436,13182.750127319996,28075.121927009997,53331.88122792
2025-06-08,04:20:38.000,159,11076933,5605,0,1749356437,13182.76359994,28536.452239859995,53331.83231808
2025-06-08,04:20:39.000,159,11077106,5165,0,1749356438,13182.76359994,28536.40994508,53331.76244688
2025-06-08,04:20:40.000,159,11077173,5565,0,1749356439,13182.770336249996,25307.147099039998,53331.79738248001
2025-06-08,04:20:41.000,159,11077120,4845,0,1749356440,13182.72318208,33610.95879687001,53331.76943400001
2025-06-08,04:20:42.000,159,11077122,4365,0,1749356441,13182.72318208,34533.534833009995,53331.78340824
2025-06-08,04:20:43.000,159,11077100,5245,0,1749356442,13182.709709459996,30842.948723249996,53331.7344984
2025-06-08,04:20:44.000,159,11077114,4365,0,1749356443,13182.68276422,28536.339453780005,53331.70654992
2025-06-08,04:20:45.000,159,11077109,5645,0,1749356444,13182.689500529996,33149.508648810006,53331.657640080004
2025-06-08,04:20:46.000,159,11077145,4525,0,1749356445,13182.689500529996,27152.292122190003,53331.6646272
2025-06-08,04:20:47.000,159,11077110,5205,0,1749356446,13182.689500529996,28074.987993539995,53331.58078176001
2025-06-08,04:20:48.000,159,11077142,5285,0,1749356447,13182.669291599996,29920.189409729996,53331.58776888
2025-06-08,04:20:49.000,159,11077160,5245,0,1749356448,13182.69623683999,28536.170274660006,53331.56680752
2025-06-08,04:20:50.000,159,11077151,5725,0,1749356449,13182.70297315,31765.468366350004,53331.51789768
2025-06-08,04:20:51.000,159,11077121,5565,0,1749356450,13182.68276422,32226.749335290006,53331.53885904
2025-06-08,04:20:52.000,159,11077081,5725,0,1749356451,13182.689500529996,28536.120930749996,53331.5248848
2025-06-08,04:20:53.000,159,11076923,5605,0,1749356452,13182.69623683999,28536.120930749996,53331.47597496
2025-06-08,04:20:54.000,159,11076985,5485,0,1749356453,13182.65581897999,29920.069574520006,53331.48296208001
2025-06-08,04:20:55.000,159,11077010,4165,0,1749356454,13182.67602790999,30842.624463269996,53331.40610376
2025-06-08,04:20:56.000,159,11077122,5165,0,1749356455,13182.64234636,29920.006132349998,53331.42706512
2025-06-08,04:20:57.000,159,11077101,5565,0,1749356456,13182.65581897999,28074.727175730004,53331.38514240001
2025-06-08,04:20:58.000,159,11077140,5285,0,1749356457,13182.628873739995,30381.30119955,53331.392129520005
2025-06-08,04:20:59.000,159,11077093,5725,0,1749356458,13182.628873739995,29919.914493660006,53331.35719392
2025-06-08,04:21:00.000,159,11077161,5765,0,1749356459,13182.628873739995,29919.935641050004,53331.3502068
2025-06-08,04:21:01.000,159,11077112,5165,0,1749356460,13182.608664809995,28536.05748858,53331.28732272001
2025-06-08,04:21:02.000,159,11077102,5005,0,1749356461,13182.588455879995,34994.49154197,53331.23841288
2025-06-08,04:21:03.000,159,11077136,5085,0,1749356462,13182.59519218999,25768.124955389998,53331.29430984001
2025-06-08,04:21:04.000,159,11077180,4325,0,1749356463,13182.6019285,28535.979948149994,53331.29430984001
2025-06-08,04:21:05.000,159,11077151,5485,0,1749356464,13182.61540111999,31303.89133395,53331.25238712
2025-06-08,04:21:06.000,159,11077101,5684,0,1749356465,13182.608664809995,33149.21963448,53331.2803356
2025-06-08,04:21:07.000,159,11077112,5085,0,1749356466,13182.59519218999,27151.974911340003,53331.19649016001
2025-06-08,04:21:08.000,159,11077156,5205,0,1749356467,13182.54130171,32687.79768294,53331.16854168001
2025-06-08,04:21:09.000,159,11077094,5125,0,1749356468,13182.59519218999,29919.886297139994,53331.16155456
2025-06-08,04:21:10.000,159,11077143,4605,0,1749356469,13182.55477432999,32226.516713999998,53331.14758032001
2025-06-08,04:21:11.000,159,11077112,5405,0,1749356470,13182.527829089995,34533.097786950006,53331.13360608
2025-06-08,04:21:12.000,159,11077139,5765,0,1749356471,13182.527829089995,28997.275015349995,53331.175528800006
2025-06-08,04:21:13.000,159,11077096,5325,0,1749356472,13182.52109278,33610.40896473,53331.056747760005
2025-06-08,04:21:14.000,159,11077130,4205,0,1749356473,13182.507620159995,35917.004135940006,53331.09168336
2025-06-08,04:21:15.000,159,11077150,4365,0,1749356474,13182.50088385,25306.695954719995,53331.056747760005
2025-06-08,04:21:16.000,159,11077121,4645,0,1749356475,13182.527829089995,27613.255880280005,53331.02879928001
2025-06-08,04:21:17.000,159,11077183,5565,0,1749356476,13182.527829089995,31303.757400479997,53331.04976064001
2025-06-08,04:21:18.000,159,11077147,5645,0,1749356477,13182.507620159995,29458.464345600005,53330.99386368
2025-06-08,04:21:19.000,159,11077131,5765,0,1749356478,13182.46046599,28997.141081880007,53331.007837920006
2025-06-08,04:21:20.000,159,11077140,5285,0,1749356479,13182.51435646999,27613.171290719998,53330.95194096001
2025-06-08,04:21:21.000,159,11077119,4885,0,1749356480,13182.487411229995,29458.443198210007,53330.889056880005
2025-06-08,04:21:22.000,159,11077160,5285,0,1749356481,13182.487411229995,23922.56403357,53330.91001824001
2025-06-08,04:21:23.000,159,11077087,5884,0,1749356482,13182.49414753999,26690.461321110008,53330.93097960001
2025-06-08,04:21:24.000,159,11077065,4565,0,1749356483,13182.53456539999,32687.558012520007,53330.84713416
2025-06-08,04:21:25.000,159,11077156,5005,0,1749356484,13182.527829089995,28074.360620969994,53330.937966720005
2025-06-08,04:21:26.000,159,11077152,5445,0,1749356485,13182.527829089995,28996.943706239996,53330.889056880005
2025-06-08,04:21:27.000,159,11077147,4605,0,1749356486,13182.51435646999,28535.627491649997,53330.84713416
2025-06-08,04:21:28.000,159,11077140,5445,0,1749356487,13182.527829089995,25767.730204110005,53330.91001824001
2025-06-08,04:21:29.000,159,11077120,5365,0,1749356488,13182.54130171,27613.0021116,53330.86809552
2025-06-08,04:21:30.000,159,11077106,5245,0,1749356489,13182.49414753999,25767.716105850006,53330.8261728
2025-06-08,04:21:31.000,159,11077129,4725,0,1749356490,13182.52109278,29919.50564412,53330.86110840001
2025-06-08,04:21:32.000,159,11077080,4925,0,1749356491,13182.52109278,37761.87424302001,53330.84713416
2025-06-08,04:21:33.000,159,11076960,5205,0,1749356492,13182.507620159995,33148.669802339995,53330.79123720001
2025-06-08,04:21:34.000,159,11076983,5765,0,1749356493,13182.49414753999,30842.074631130003,53330.8261728
2025-06-08,04:21:35.000,159,11077114,4445,0,1749356494,13182.47393860999,28996.781576249996,53330.80521144
2025-06-08,04:21:36.000,159,11077113,5925,0,1749356495,13182.48067492,30380.723170890007,53330.7563016
2025-06-08,04:21:37.000,159,11077147,4805,0,1749356496,13182.467202299995,33148.57816365,53330.69341752001
2025-06-08,04:21:38.000,159,11077091,5565,0,1749356497,13182.467202299995,33609.84503433001,53330.79123720001
2025-06-08,04:21:39.000,159,11077135,5765,0,1749356498,13182.49414753999,29919.35761239,53330.72835312
2025-06-08,04:21:40.000,159,11077111,5925,0,1749356499,13182.50088385,29458.013201280002,53330.73534024
2025-06-08,04:21:41.000,159,11077174,5205,0,1749356500,13182.467202299995,28996.675839300005,53330.66546904001
2025-06-08,04:21:42.000,159,11077194,4485,0,1749356501,13182.48067492,29457.949759109993,53330.721366000005
2025-06-08,04:21:43.000,159,11077125,5925,0,1749356502,13182.446993369995,29919.273022830006,53330.69341752001
2025-06-08,04:21:44.000,159,11077163,4725,0,1749356503,13182.45372967999,27612.649655100002,53330.6864304
2025-06-08,04:21:45.000,159,11077151,5805,0,1749356504,13182.46046599,29919.265973700007,53330.64450768001
2025-06-08,04:21:46.000,159,11077170,5085,0,1749356505,13182.45372967999,31764.523782930002,53330.62354632001
2025-06-08,04:21:47.000,159,11077063,5605,0,1749356506,13182.46046599,28996.55600409,53330.64450768001
2025-06-08,04:21:48.000,159,11077162,5325,0,1749356507,13182.47393860999,25767.370698479994,53330.57463648001
2025-06-08,04:21:49.000,159,11077142,5165,0,1749356508,13182.45372967999,27612.558016409996,53330.65848192
2025-06-08,04:21:50.000,159,11077160,5085,0,1749356509,13182.48067492,27612.543918149997,53330.60957208
2025-06-08,04:21:51.000,159,11077156,5205,0,1749356510,13182.50088385,31764.410996849998,53330.56764936
2025-06-08,04:21:52.000,159,11077184,4925,0,1749356511,13182.49414753999,36838.79771865001,53330.553675120005
2025-06-08,04:21:53.000,159,11077130,5205,0,1749356512,13182.51435646999,29457.773530859995,53330.56066224
2025-06-08,04:21:54.000,159,11077171,5884,0,1749356513,13182.52109278,23921.95075926,53330.53271376
2025-06-08,04:21:55.000,159,11077186,5165,0,1749356514,13182.50088385,27151.150163130005,53330.52572664001
2025-06-08,04:21:56.000,159,11077147,5684,0,1749356515,13182.46046599,28535.070610380004,53330.51873952
2025-06-08,04:21:57.000,159,11077201,5605,0,1749356516,13182.45372967999,31764.21362121,53330.56066224
2025-06-08,04:21:58.000,159,11077179,5365,0,1749356517,13182.46046599,31764.262965119997,53330.51873952
2025-06-08,04:21:59.000,159,11077190,4845,0,1749356518,13182.446993369995,30841.602339420002,53330.53271376
2025-06-08,04:22:00.000,159,11077130,5365,0,1749356519,13182.446993369995,28534.97192256,53330.504765280006
2025-06-08,04:22:01.000,159,11077161,4885,0,1749356520,13182.446993369995,30380.18038788,53330.4418812
2025-06-08,04:22:02.000,159,11077122,5445,0,1749356521,13182.446993369995,32686.768509960006,53330.49079104
2025-06-08,04:22:03.000,159,11077071,5565,0,1749356522,13182.46046599,30380.16628962,53330.47681680001
2025-06-08,04:22:04.000,159,11077140,5165,0,1749356523,13182.47393860999,26689.692965940005,53330.434894080005
2025-06-08,04:22:05.000,159,11077155,4805,0,1749356524,13182.406575509995,32225.410000589996,53330.4418812
2025-06-08,04:22:06.000,159,11077156,5044,0,1749356525,13182.406575509995,30841.426111170003,53330.40694560001
2025-06-08,04:22:07.000,159,11077160,4245,0,1749356526,13182.42004813,33147.96488934,53330.36502288
2025-06-08,04:22:08.000,159,11077140,5485,0,1749356527,13182.44025706,25305.645634350003,53330.37899712001
2025-06-08,04:22:09.000,159,11077170,5405,0,1749356528,13182.3998392,30841.348570739996,53330.36502288
2025-06-08,04:22:10.000,159,11077146,4325,0,1749356529,13182.37963027,28534.760448660003,53330.35803576001
2025-06-08,04:22:11.000,159,11077147,5684,0,1749356530,13182.3998392,29457.37877958,53330.34406152
2025-06-08,04:22:12.000,159,11077175,5684,0,1749356531,13182.39310288999,24382.92156648,53330.36502288
2025-06-08,04:22:13.000,159,11077136,5565,0,1749356532,13182.42004813,25766.877259379995,53330.29515168
2025-06-08,04:22:14.000,159,11077134,5165,0,1749356533,13182.406575509995,33609.231760020004,53330.385984240005
2025-06-08,04:22:15.000,159,11077140,5325,0,1749356534,13182.43352074999,27150.854099670003,53330.35803576001
2025-06-08,04:22:16.000,159,11077186,5125,0,1749356535,13182.44025706,33609.175366979995,53330.27419032
2025-06-08,04:22:17.000,159,11077187,5965,0,1749356536,13182.47393860999,27150.755411849997,53330.28117744001
2025-06-08,04:22:18.000,159,11077165,5565,0,1749356537,13182.487411229995,29457.350583060004,53330.316113040004
2025-06-08,04:22:19.000,159,11077122,4365,0,1749356538,13182.487411229995,27612.142117740004,53330.3021388
2025-06-08,04:22:20.000,159,11077160,5085,0,1749356539,13182.49414753999,33147.82390674,53330.32310016
2025-06-08,04:22:21.000,159,11077141,5605,0,1749356540,13182.45372967999,32225.247870599997,53330.19034488001
2025-06-08,04:22:22.000,159,11077171,5684,0,1749356541,13182.50088385,29918.71614156,53330.24624184
2025-06-08,04:22:23.000,159,11077160,5205,0,1749356542,13182.52109278,26689.516737690006,53330.24624184
2025-06-08,04:22:24.000,159,11077150,5205,0,1749356543,13182.54130171,33147.89439804001,53330.27419032
2025-06-08,04:22:25.000,159,11077170,5245,0,1749356544,13182.53456539999,32225.21967408,53330.2322676
2025-06-08,04:22:26.000,159,11077174,4285,0,1749356545,13182.548038019995,29457.350583060004,53330.26021608001
2025-06-08,04:22:27.000,159,11077183,5605,0,1749356546,13182.55477432999,29457.329435670006,53330.21130624001
2025-06-08,04:22:28.000,159,11077189,5765,0,1749356547,13182.57498325999,28534.77454692,53330.16239640001
2025-06-08,04:22:29.000,159,11077209,5565,0,1749356548,13182.588455879995,29457.4069761,53330.197332
2025-06-08,04:22:30.000,159,11077193,4685,0,1749356549,13182.568246949995,31763.959852529995,53330.18335776
2025-06-08,04:22:31.000,159,11077192,5445,0,1749356550,13182.57498325999,30380.025307019998,53330.169383520006
2025-06-08,04:22:32.000,159,11077172,5245,0,1749356551,13182.6019285,32686.51474128,53330.148422160004
2025-06-08,04:22:33.000,159,11077193,5485,0,1749356552,13182.6019285,29918.723190689998,53330.14143504001
2025-06-08,04:22:34.000,159,11077184,4485,0,1749356553,13182.58171957,31763.92460688,53330.16239640001
2025-06-08,04:22:35.000,159,11077210,5405,0,1749356554,13182.62213743,31302.657736199995,53330.20431912
2025-06-08,04:22:36.000,159,11077178,4645,0,1749356555,13182.649082669996,28534.718153880007,53330.169383520006
2025-06-08,04:22:37.000,159,11077207,4885,0,1749356556,13182.65581897999,25305.52579914,53330.1274608
2025-06-08,04:22:38.000,159,11077230,4485,0,1749356557,13182.62213743,27150.74131359,53330.1274608
2025-06-08,04:22:39.000,159,11077193,5925,0,1749356558,13182.62213743,23921.584204500003,53330.07855096
2025-06-08,04:22:40.000,159,11077182,5085,0,1749356559,13182.66255529,31763.88936123,53330.1274608
2025-06-08,04:22:41.000,159,11077235,5605,0,1749356560,13182.669291599996,29457.301239149994,53330.06457672
2025-06-08,04:22:42.000,159,11077161,5684,0,1749356561,13182.65581897999,28073.373742769996,53330.099512320005
2025-06-08,04:22:43.000,159,11077143,5845,0,1749356562,13182.689500529996,33147.79571022,53330.13444792
2025-06-08,04:22:44.000,159,11077135,5805,0,1749356563,13182.669291599996,31763.825919060007,53330.07855096
2025-06-08,04:22:45.000,159,11077177,5525,0,1749356564,13182.716445769991,26228.073638760005,53329.97374416001
2025-06-08,04:22:46.000,159,11077203,5645,0,1749356565,13182.709709459996,28073.282104080005,53330.02265400001
2025-06-08,04:22:47.000,159,11077208,5205,0,1749356566,13182.729918389996,28995.914533260002,53330.050602480005
2025-06-08,04:22:48.000,159,11077162,5205,0,1749356567,13182.729918389996,27612.02228253,53330.12047368001
2025-06-08,04:22:49.000,159,11077220,4645,0,1749356568,13182.76359994,28073.289153210004,53330.07156384001
2025-06-08,04:22:50.000,159,11077199,5605,0,1749356569,13182.797281489991,32225.099838869995,53330.06457672
2025-06-08,04:22:51.000,159,11077154,5285,0,1749356570,13182.817490419991,31763.74837863,53330.02265400001
2025-06-08,04:22:52.000,159,11077208,5245,0,1749356571,13182.824226730001,26689.326411179994,53330.01566688
2025-06-08,04:22:53.000,159,11077154,4925,0,1749356572,13182.830963039996,30841.066605540007,53330.03662824
2025-06-08,04:22:54.000,159,11077193,5684,0,1749356573,13182.851171969996,28995.836992829994,53330.02964112
2025-06-08,04:22:55.000,159,11077196,5245,0,1749356574,13182.891589829997,29918.420078099996,53329.980731280004
2025-06-08,04:22:56.000,159,11077170,4485,0,1749356575,13182.911798759997,28073.169318,53330.03662824
2025-06-08,04:22:57.000,159,11077176,5325,0,1749356576,13182.918535069992,30841.010212499998,53329.90387296001
2025-06-08,04:22:58.000,159,11077138,4405,0,1749356577,13182.965689240002,32224.937708879996,53330.001692640006
2025-06-08,04:22:59.000,159,11077139,5645,0,1749356578,13182.972425549997,30841.038409019995,53329.9877184
2025-06-08,04:23:00.000,159,11077153,5884,0,1749356579,13182.979161859992,33147.563088929994,53330.00867976
2025-06-08,04:23:01.000,159,11077162,4365,0,1749356580,13182.979161859992,24843.984012390007,53329.95278280001
2025-06-08,04:23:02.000,159,11077143,4805,0,1749356581,13183.019579719992,30379.67285052,53329.980731280004
2025-06-08,04:23:03.000,159,11077189,5645,0,1749356582,13182.992634479997,32686.232776079996,53329.92483432001
2025-06-08,04:23:04.000,159,11077174,5205,0,1749356583,13183.053261269997,32224.88836497,53329.86893736
2025-06-08,04:23:05.000,159,11077208,5365,0,1749356584,13183.100415439993,27611.747366459997,53329.882911600005
2025-06-08,04:23:06.000,159,11077119,5725,0,1749356585,13183.107151750002,27611.775562979994,53329.85496312001
2025-06-08,04:23:07.000,159,11077165,5565,0,1749356586,13183.127360680002,29918.272046369995,53329.75714344001
2025-06-08,04:23:08.000,159,11077212,4565,0,1749356587,13183.154305919998,31302.199542749993,53329.84098888
2025-06-08,04:23:09.000,159,11077139,5565,0,1749356588,13183.194723779998,27150.353611440005,53329.79906616
2025-06-08,04:23:10.000,159,11077192,4085,0,1749356589,13183.255350569998,30379.461376620005,53329.75015632
2025-06-08,04:23:11.000,159,11077178,5445,0,1749356590,13183.275559499998,26227.664789219998,53329.764130560005
2025-06-08,04:23:12.000,159,11077149,5565,0,1749356591,13183.356395219998,24843.709096320003,53329.72919496
2025-06-08,04:23:13.000,159,11077150,5765,0,1749356592,13183.417022009999,27611.627531250007,53329.72919496
2025-06-08,04:23:14.000,159,11077206,5205,0,1749356593,13183.464176179994,30840.756443820006,53329.77111768
2025-06-08,04:23:15.000,159,11077214,5165,0,1749356594,13183.504594039994,24382.470422159997,53329.68028512
2025-06-08,04:23:16.000,159,11077142,5285,0,1749356595,13183.53827559,32224.592301509998,53329.715220720005
2025-06-08,04:23:17.000,159,11077142,5165,0,1749356596,13183.59890238,30840.735296429993,53329.72919496
2025-06-08,04:23:18.000,159,11077177,5725,0,1749356597,13183.625847619995,30379.412032709995,53329.70823360001
2025-06-08,04:23:19.000,159,11077172,5325,0,1749356598,13183.69994703,32224.676891070005,53329.65233664
2025-06-08,04:23:20.000,159,11077130,5005,0,1749356599,13183.747101199995,27611.528843430002,53329.70823360001
2025-06-08,04:23:21.000,159,11077141,5725,0,1749356600,13183.807727989995,30840.693001649997,53329.63836240001
2025-06-08,04:23:22.000,159,11077144,5325,0,1749356601,13183.87509108999,24382.364685210006,53329.673298
2025-06-08,04:23:23.000,159,11077116,5325,0,1749356602,13183.91550894999,31763.297234309997,53329.73618208001
2025-06-08,04:23:24.000,159,11077202,5365,0,1749356603,13183.96266312,31301.96692146,53329.715220720005
2025-06-08,04:23:25.000,159,11077188,5125,0,1749356604,13184.030026219996,30840.67890339,53329.65932376001
2025-06-08,04:23:26.000,159,11077175,5765,0,1749356605,13184.110861939997,28534.175370869998,53329.68727224001
2025-06-08,04:23:27.000,159,11077150,5125,0,1749356606,13184.131070869997,29918.011228560004,53329.645349520004
2025-06-08,04:23:28.000,159,11077193,5965,0,1749356607,13184.259060759992,29918.088768989997,53329.58945256001
2025-06-08,04:23:29.000,159,11077168,5085,0,1749356608,13184.292742309997,31301.95987233,53329.63137528
2025-06-08,04:23:30.000,159,11077187,5684,0,1749356609,13184.380314339993,26227.608396180003,53329.645349520004
2025-06-08,04:23:31.000,159,11077128,4285,0,1749356610,13184.434204819998,28534.203567389995,53329.57547832
2025-06-08,04:23:32.000,159,11077167,5765,0,1749356611,13184.501567919993,32686.000154790003,53329.63836240001
2025-06-08,04:23:33.000,159,11077145,5605,0,1749356612,13184.528513159989,30840.791689470003,53329.61041392001
2025-06-08,04:23:34.000,159,11077158,5245,0,1749356613,13184.629557809989,30840.777591210004,53329.58246544
2025-06-08,04:23:35.000,159,11077160,5325,0,1749356614,13184.676711979999,27611.641629510006,53329.61740104001
2025-06-08,04:23:36.000,159,11077166,5285,0,1749356615,13184.75081138999,28534.259960430005,53329.6034268
2025-06-08,04:23:37.000,159,11077188,5125,0,1749356616,13184.83164710999,28534.259960430005,53329.57547832
2025-06-08,04:23:38.000,159,11077156,4405,0,1749356617,13184.87206496999,31763.466413429996,53329.63137528
2025-06-08,04:23:39.000,159,11077134,5445,0,1749356618,13184.97310961999,24843.835980660006,53329.645349520004
2025-06-08,04:23:40.000,159,11077152,5365,0,1749356619,13185.05394533999,29918.307292020007,53329.6034268
2025-06-08,04:23:41.000,159,11076999,5445,0,1749356620,13185.09436319999,27150.466397519995,53329.666310880006
2025-06-08,04:23:42.000,159,11077023,5805,0,1749356621,13185.154989989991,29457.019273950005,53329.70124648
2025-06-08,04:23:43.000,159,11077139,5765,0,1749356622,13185.242562020001,29457.054519600002,53329.666310880006
2025-06-08,04:23:44.000,159,11077169,5845,0,1749356623,13185.296452499992,24843.90647196,53329.62438816
2025-06-08,04:23:45.000,159,11077145,5645,0,1749356624,13185.377288219992,27150.459348389995,53329.65932376001
2025-06-08,04:23:46.000,159,11077164,5325,0,1749356625,13185.424442390002,29918.36368506,53329.72220784
2025-06-08,04:23:47.000,159,11077173,4845,0,1749356626,13185.498541799992,32686.268021730008,53329.61041392001
2025-06-08,04:23:48.000,159,11077126,4485,0,1749356627,13185.619795379993,25305.250883069995,53329.666310880006
2025-06-08,04:23:49.000,159,11077161,5645,0,1749356628,13185.680422169993,31302.333476219996,53329.70124648
2025-06-08,04:23:50.000,159,11077166,5125,0,1749356629,13185.781466819994,28534.48553259,53329.715220720005
2025-06-08,04:23:51.000,159,11077124,5245,0,1749356630,13185.869038849989,28534.520778239996,53329.73618208001
2025-06-08,04:23:52.000,159,11077181,5485,0,1749356631,13185.922929329994,32686.36670955,53329.68727224001
2025-06-08,04:23:53.000,159,11077143,5965,0,1749356632,13186.01050135999,29457.195502200004,53329.63836240001
2025-06-08,04:23:54.000,159,11077168,5325,0,1749356633,13186.084600769995,33609.02733524999,53329.68028512
2025-06-08,04:23:55.000,159,11077137,4685,0,1749356634,13186.13175493999,33147.63358023,53329.7431692
2025-06-08,04:23:56.000,159,11077144,5245,0,1749356635,13186.19911804,31302.411016650003,53329.666310880006
2025-06-08,04:23:57.000,159,11077150,5085,0,1749356636,13186.27321744999,31763.790673409996,53329.715220720005
2025-06-08,04:23:58.000,159,11077144,5405,0,1749356637,13186.347316859996,34531.624518779994,53329.73618208001
2025-06-08,04:23:59.000,159,11077136,5605,0,1749356638,13186.421416270001,26228.052491370006,53329.69425936
2025-06-08,04:24:00.000,159,11077157,5884,0,1749356639,13186.515724609992,26689.403951610002,53329.764130560005
2025-06-08,04:24:01.000,159,11077144,4325,0,1749356640,13186.562878780001,29457.280091759996,53329.78509192001
2025-06-08,04:24:02.000,159,11077152,5044,0,1749356641,13186.616769259992,26689.403951610002,53329.79207904
2025-06-08,04:24:03.000,159,11077122,5405,0,1749356642,13186.704341290002,29457.24484611,53329.80605328001
2025-06-08,04:24:04.000,159,11077119,5325,0,1749356643,13186.771704389997,29918.582208089996,53329.79207904
2025-06-08,04:24:05.000,159,11077161,5845,0,1749356644,13186.812122249998,27612.02933166,53329.82002752
2025-06-08,04:24:06.000,159,11077126,5245,0,1749356645,13186.899694279993,27150.755411849997,53329.89688584
2025-06-08,04:24:07.000,159,11077126,5245,0,1749356646,13186.953584759998,29457.350583060004,53329.87592448001
2025-06-08,04:24:08.000,159,11077149,5684,0,1749356647,13187.014211549998,30841.263981180004,53329.87592448001
2025-06-08,04:24:09.000,159,11077176,4445,0,1749356648,13187.095047269999,27612.057528179997,53329.9178472
2025-06-08,04:24:10.000,159,11077113,5965,0,1749356649,13187.135465129999,26228.144130059998,53329.88989872
2025-06-08,04:24:11.000,159,11077162,5365,0,1749356650,13187.20956453999,28073.380791899996,53329.92483432001
2025-06-08,04:24:12.000,159,11077148,4925,0,1749356651,13187.263455019995,28534.718153880007,53329.882911600005
2025-06-08,04:24:13.000,159,11077121,5805,0,1749356652,13187.324081809995,33609.14012133,53329.931821440005
2025-06-08,04:24:14.000,159,11077121,5684,0,1749356653,13187.39818122,30379.975963110002,53329.9877184
2025-06-08,04:24:15.000,159,11077148,5125,0,1749356654,13187.43859908,30841.334472479997,53329.980731280004
2025-06-08,04:24:16.000,159,11077158,4245,0,1749356655,13187.47901694,27150.832952280005,53329.97374416001
2025-06-08,04:24:17.000,159,11077081,5765,0,1749356656,13187.53290741999,28534.79569431,53329.99470552001
2025-06-08,04:24:18.000,159,11077242,5405,0,1749356657,13187.60027052,26228.214621360006,53330.02964112
2025-06-08,04:24:19.000,159,11077150,4605,0,1749356658,13187.647424689996,29918.751387209995,53329.96675704
2025-06-08,04:24:20.000,159,11077151,4765,0,1749356659,13187.694578859991,28534.859136479994,53330.050602480005
2025-06-08,04:24:21.000,159,11077169,4685,0,1749356660,13187.734996719992,32686.69096953,53330.02964112
2025-06-08,04:24:22.000,159,11077203,5405,0,1749356661,13187.829305059997,31764.023294700004,53330.050602480005
2025-06-08,04:24:23.000,159,11077168,5165,0,1749356662,13187.916877089992,31302.742325760002,53330.03662824
2025-06-08,04:24:24.000,159,11077190,5285,0,1749356663,13187.984240190002,34993.286140740005,53330.07156384001
2025-06-08,04:24:25.000,159,11077162,5044,0,1749356664,13188.058339599993,30380.215633529995,53330.09252520001
2025-06-08,04:24:26.000,159,11077186,4485,0,1749356665,13188.125702699988,33148.084724550004,53330.099512320005
2025-06-08,04:24:27.000,159,11077159,5605,0,1749356666,13188.213274729998,22999.16324922,53330.08553808
2025-06-08,04:24:28.000,159,11077191,5565,0,1749356667,13188.246956279989,31302.78462054,53330.10649944
2025-06-08,04:24:29.000,159,11077160,5525,0,1749356668,13188.314319379999,34070.780595899996,53330.1274608
2025-06-08,04:24:30.000,159,11077166,5565,0,1749356669,13188.422100339994,28535.007168209995,53330.10649944
2025-06-08,04:24:31.000,159,11077162,5605,0,1749356670,13188.47599082,26228.42609526,53330.148422160004
2025-06-08,04:24:32.000,159,11077116,5405,0,1749356671,13188.55682654,30380.286124830003,53330.10649944
2025-06-08,04:24:33.000,159,11077174,5325,0,1749356672,13188.684816429995,25767.166273709998,53330.19034488001
2025-06-08,04:24:34.000,159,11077127,5725,0,1749356673,13188.705025359995,28996.330431929993,53330.22528048
2025-06-08,04:24:35.000,159,11077147,5765,0,1749356674,13188.77912477,29918.941713720007,53330.21130624001
2025-06-08,04:24:36.000,159,11077167,4965,0,1749356675,13188.873433109991,28535.007168209995,53330.18335776
2025-06-08,04:24:37.000,159,11077191,5765,0,1749356676,13188.981214070001,28996.351579320006,53330.20431912
2025-06-08,04:24:38.000,159,11077183,5565,0,1749356677,13189.035104549992,29457.667793910005,53330.19034488001
2025-06-08,04:24:39.000,159,11077188,4125,0,1749356678,13189.115940269992,33609.478479569996,53330.27419032
2025-06-08,04:24:40.000,159,11077180,5445,0,1749356679,13189.183303370002,28996.365677580005,53330.15540928
2025-06-08,04:24:41.000,159,11077198,4965,0,1749356680,13189.284348019988,25767.194470229995,53330.26021608001
2025-06-08,04:24:42.000,159,11077177,5765,0,1749356681,13189.351711119998,30380.31432135,53330.24624184
2025-06-08,04:24:43.000,159,11077178,5245,0,1749356682,13189.425810529989,28535.042413860006,53330.30912592001
2025-06-08,04:24:44.000,159,11077191,5565,0,1749356683,13189.472964699999,26689.75640811,53330.28816456001
2025-06-08,04:24:45.000,159,11077180,5445,0,1749356684,13189.540327799994,30841.588241160003,53330.25322896
2025-06-08,04:24:46.000,159,11077179,4885,0,1749356685,13189.60769089999,25767.15217545,53330.35803576001
2025-06-08,04:24:47.000,159,11077162,4485,0,1749356686,13189.68852661999,28073.740297530007,53330.385984240005
2025-06-08,04:24:48.000,159,11077210,4365,0,1749356687,13189.75588972,28073.747346660006,53330.37899712001
2025-06-08,04:24:49.000,159,11077163,5765,0,1749356688,13189.843461749995,26689.812801149994,53330.434894080005
2025-06-08,04:24:50.000,159,11077137,5645,0,1749356689,13189.91082484999,31302.91150488,53330.39297136
2025-06-08,04:24:51.000,159,11077190,5325,0,1749356690,13189.984924259996,28996.386824970003,53330.4418812
2025-06-08,04:24:52.000,159,11077174,5125,0,1749356691,13190.045551049996,30380.342517869998,53330.42091984
2025-06-08,04:24:53.000,159,11077160,5245,0,1749356692,13190.139859390001,28996.344530190006,53330.483803920004
2025-06-08,04:24:54.000,159,11077177,5525,0,1749356693,13190.200486180001,28073.726199270008,53330.385984240005
2025-06-08,04:24:55.000,159,11077227,5485,0,1749356694,13190.308267139997,30380.279075700004,53330.46284256
2025-06-08,04:24:56.000,159,11077191,5605,0,1749356695,13190.389102859997,27612.36064077,53330.52572664001
2025-06-08,04:24:57.000,159,11077189,4685,0,1749356696,13190.469938579998,26228.46134091,53330.5117524
2025-06-08,04:24:58.000,159,11077209,5805,0,1749356697,13190.544037989988,30841.651683329997,53330.49777816001
2025-06-08,04:24:59.000,159,11077194,4445,0,1749356698,13190.611401089998,31302.9397014,53330.57463648001
2025-06-08,04:25:00.000,159,11077249,4525,0,1749356699,13190.672027879998,33148.20455975999,53330.62354632001
2025-06-08,04:25:01.000,159,11077217,5925,0,1749356700,13190.732654669999,30841.701027240008,53330.5816236
2025-06-08,04:25:02.000,159,11077183,5565,0,1749356701,13190.752863599999,34532.251891349995,53330.59559784001
2025-06-08,04:25:03.000,159,11077161,5565,0,1749356702,13190.84717193999,29457.745334339997,53330.66546904001
2025-06-08,04:25:04.000,159,11077206,5005,0,1749356703,13190.92800765999,24383.281072109996,53330.6864304
2025-06-08,04:25:05.000,159,11077183,4845,0,1749356704,13191.022315999995,28073.867181869995,53330.672456160006
2025-06-08,04:25:06.000,159,11077195,5684,0,1749356705,13191.062733859995,35916.207584250005,53330.721366000005
2025-06-08,04:25:07.000,159,11077196,5285,0,1749356706,13191.143569579996,27612.614409450005,53330.73534024
2025-06-08,04:25:08.000,159,11077153,5725,0,1749356707,13191.244614229996,30380.539893509995,53330.77726296
2025-06-08,04:25:09.000,159,11077158,4405,0,1749356708,13191.325449949996,31303.22871573,53330.7563016
2025-06-08,04:25:10.000,159,11077174,5325,0,1749356709,13191.379340430001,32687.17031037,53330.86809552
2025-06-08,04:25:11.000,159,11077163,6005,0,1749356710,13191.460176150002,34532.4986109,53330.79822432
2025-06-08,04:25:12.000,159,11077187,5485,0,1749356711,13191.541011870002,26228.856092190006,53330.91700536
2025-06-08,04:25:13.000,159,11077153,5684,0,1749356712,13191.574693419992,28996.73223234,53330.91001824001
2025-06-08,04:25:14.000,159,11077168,5245,0,1749356713,13191.642056520002,30380.730220020007,53330.9659152
2025-06-08,04:25:15.000,159,11077155,5765,0,1749356714,13191.743101169988,25767.61741803,53331.0357864
2025-06-08,04:25:16.000,159,11077184,5365,0,1749356715,13191.790255339998,27151.594258319994,53331.02181216
2025-06-08,04:25:17.000,159,11077145,5605,0,1749356716,13191.844145819989,27151.594258319994,53331.056747760005
2025-06-08,04:25:18.000,159,11077143,5884,0,1749356717,13191.911508919999,32687.424079050004,53331.11963184001
2025-06-08,04:25:19.000,159,11077128,4485,0,1749356718,13191.98560832999,33148.76144103,53331.14758032001
2025-06-08,04:25:20.000,159,11077183,5645,0,1749356719,13192.02602618999,28074.30422793,53331.175528800006
2025-06-08,04:25:21.000,159,11077136,4565,0,1749356720,13192.10686190999,26690.39082981,53331.1405932
2025-06-08,04:25:22.000,159,11077137,5605,0,1749356721,13192.140543459995,28996.964853629994,53331.20347728
2025-06-08,04:25:23.000,159,11077173,5565,0,1749356722,13192.22811548999,28996.971902760008,53331.24540000001
2025-06-08,04:25:24.000,159,11077156,5365,0,1749356723,13192.25506073,30842.293154159997,53331.322258320004
2025-06-08,04:25:25.000,159,11077154,5245,0,1749356724,13192.35610538,28074.424063140003,53331.30129696
2025-06-08,04:25:26.000,159,11076990,5285,0,1749356725,13192.39652324,33610.27503126,53331.35719392
2025-06-08,04:25:27.000,159,11077201,5725,0,1749356726,13192.443677409996,27151.869174389998,53331.41309088001
2025-06-08,04:25:28.000,159,11077136,4365,0,1749356727,13192.484095269996,28535.831916420007,53331.36418104001
2025-06-08,04:25:29.000,159,11077102,5405,0,1749356728,13192.531249439991,31303.750351349998,53331.47597496
2025-06-08,04:25:30.000,159,11077105,4725,0,1749356729,13192.598612540001,30381.11087304,53331.489949200004
2025-06-08,04:25:31.000,159,11077105,5525,0,1749356730,13192.679448260002,30842.42708763,53331.53187192001
2025-06-08,04:25:32.000,159,11077076,4285,0,1749356731,13192.733338739992,30381.167266079996,53331.559820400005
2025-06-08,04:25:33.000,159,11077109,5605,0,1749356732,13192.800701840002,29919.80170758,53331.58078176001
2025-06-08,04:25:34.000,159,11077125,5005,0,1749356733,13192.841119700002,28074.572094870004,53331.62969160001
2025-06-08,04:25:35.000,159,11077112,4565,0,1749356734,13192.928691729998,31303.764449609997,53331.62270448001
2025-06-08,04:25:36.000,159,11077107,5525,0,1749356735,13193.016263759993,34071.72517932,53331.74847264001
2025-06-08,04:25:37.000,159,11077103,5684,0,1749356736,13193.090363169998,28074.649635299997,53331.70654992
2025-06-08,04:25:38.000,159,11077111,5485,0,1749356737,13193.157726269994,30842.561021100002,53331.776421120005
2025-06-08,04:25:39.000,159,11077164,4245,0,1749356738,13193.218353059994,28997.310261000006,53331.86026656
2025-06-08,04:25:40.000,159,11077189,5925,0,1749356739,13193.28571615999,31303.863137430002,53331.81834384001
2025-06-08,04:25:41.000,159,11077178,5085,0,1749356740,13193.33287033,31765.20754854,53331.92315064
2025-06-08,04:25:42.000,159,11077207,5684,0,1749356741,13193.38676080999,32687.903419890004,53331.92315064
2025-06-08,04:25:43.000,159,11077114,5165,0,1749356742,13193.40696973999,29458.68991776,53331.95808624001
2025-06-08,04:25:44.000,159,11077133,5684,0,1749356743,13193.53495963,28997.408948819997,53331.993021840004
2025-06-08,04:25:45.000,159,11077153,4765,0,1749356744,13193.57537749,26229.539857800002,53332.03494456001
2025-06-08,04:25:46.000,159,11077156,5325,0,1749356745,13193.649476899991,28997.437145339994,53332.09782864
2025-06-08,04:25:47.000,159,11077097,5805,0,1749356746,13193.683158449996,27613.46030505,53332.02795744
2025-06-08,04:25:48.000,159,11077229,5805,0,1749356747,13193.683158449996,33610.57814385,53332.11879
2025-06-08,04:25:49.000,159,11077184,5365,0,1749356748,13193.743785239996,27613.46030505,53332.10481576001
2025-06-08,04:25:50.000,159,11077146,5285,0,1749356749,13193.770730479991,30381.406936500003,53332.11879
2025-06-08,04:25:51.000,159,11077163,4845,0,1749356750,13193.797675720001,30381.399887370004,53332.21660968
2025-06-08,04:25:52.000,159,11077214,5085,0,1749356751,13193.831357269992,30842.74429848,53332.20263544001
2025-06-08,04:25:53.000,159,11077173,5765,0,1749356752,13193.865038819997,28074.825863549995,53332.27250664001
2025-06-08,04:25:54.000,159,11077141,5525,0,1749356753,13193.912192989992,31304.04641481,53332.349364960006
2025-06-08,04:25:55.000,159,11077193,4805,0,1749356754,13193.912192989992,33149.353567950006,53332.2585324
2025-06-08,04:25:56.000,159,11077167,5725,0,1749356755,13193.959347160002,31304.067562199998,53332.398274800005
2025-06-08,04:25:57.000,159,11077170,5485,0,1749356756,13193.993028709992,27152.137041330003,53332.37731344
2025-06-08,04:25:58.000,159,11077209,5805,0,1749356757,13194.019973950002,28536.127979879995,53332.349364960006
2025-06-08,04:25:59.000,159,11077124,5205,0,1749356758,13194.046919189997,26690.84902326,53332.461158879996
2025-06-08,04:26:00.000,159,11077045,5925,0,1749356759,13194.100809670002,29920.14006582,53332.40526192
2025-06-08,04:26:01.000,159,11077167,6005,0,1749356760,13194.121018600003,28536.163225530006,53332.48212024
2025-06-08,04:26:02.000,159,11077156,5445,0,1749356761,13194.147963839998,29920.217606250008,53332.54500432
2025-06-08,04:26:03.000,159,11077189,5684,0,1749356762,13194.147963839998,24384.317294220004,53332.47513312
2025-06-08,04:26:04.000,159,11077138,5125,0,1749356763,13194.161436459988,27613.594238520003,53332.52404296
2025-06-08,04:26:05.000,159,11077162,4445,0,1749356764,13194.228799559998,28536.184372920005,53332.55897856001
2025-06-08,04:26:06.000,159,11077127,4965,0,1749356765,13194.235535869993,29458.880244269996,53332.64981112
2025-06-08,04:26:07.000,159,11077160,5245,0,1749356766,13194.249008489998,31765.49656287,53332.69173384
2025-06-08,04:26:08.000,159,11077197,5805,0,1749356767,13194.262481109989,29458.964833830003,53332.67077248
2025-06-08,04:26:09.000,159,11077132,5165,0,1749356768,13194.296162659994,23461.76240547,53332.76859216
2025-06-08,04:26:10.000,159,11077216,5165,0,1749356769,13194.336580519994,25307.062509480005,53332.71968232
2025-06-08,04:26:11.000,159,11077144,5285,0,1749356770,13194.323107899989,29458.971882960002,53332.733656560005
2025-06-08,04:26:12.000,159,11077186,4525,0,1749356771,13194.376998379994,29459.00712861,53332.70570808001
2025-06-08,04:26:13.000,159,11077192,5405,0,1749356772,13194.350053139999,33610.88830557,53332.7126952
2025-06-08,04:26:14.000,159,11077192,5085,0,1749356773,13194.323107899989,33610.916502089996,53332.76859216
2025-06-08,04:26:15.000,159,11077144,5325,0,1749356774,13194.336580519994,33149.61438576,53332.82448912001
2025-06-08,04:26:16.000,159,11077151,5725,0,1749356775,13194.316371589994,31304.38477305,53332.852437600006
2025-06-08,04:26:17.000,159,11077158,5245,0,1749356776,13194.302898969989,25768.491510149994,53332.84545048001
2025-06-08,04:26:18.000,159,11077153,5405,0,1749356777,13194.383734689989,31765.708036769996,53332.94327016001
2025-06-08,04:26:19.000,159,11077141,5725,0,1749356778,13194.370262069999,27613.819810679997,53332.950257280005
2025-06-08,04:26:20.000,159,11077176,4965,0,1749356779,13194.417416239994,33611.05748469,53332.950257280005
2025-06-08,04:26:21.000,159,11077158,5285,0,1749356780,13194.417416239994,25768.5972471,53332.9572444
2025-06-08,04:26:22.000,159,11077136,5285,0,1749356781,13194.437625169994,29920.534817099993,53333.0271156
2025-06-08,04:26:23.000,159,11077188,5165,0,1749356782,13194.430888859999,33611.12092686001,53332.99218000001
2025-06-08,04:26:24.000,159,11077176,5085,0,1749356783,13194.44436147999,35917.758392849995,53333.04807696
2025-06-08,04:26:25.000,159,11077185,5725,0,1749356784,13194.437625169994,33611.17027077,53333.0969868
2025-06-08,04:26:26.000,159,11077168,5285,0,1749356785,13194.44436147999,28536.677812020003,53333.0969868
2025-06-08,04:26:27.000,159,11077122,5005,0,1749356786,13194.49151565,32688.558988980003,53333.03410272
2025-06-08,04:26:28.000,159,11077205,4725,0,1749356787,13194.50498826999,29920.668750569996,53333.131922399996
2025-06-08,04:26:29.000,159,11077165,5565,0,1749356788,13194.51172458,27614.080628490003,53333.11096104001
2025-06-08,04:26:30.000,159,11077147,5884,0,1749356789,13194.51172458,27152.80670868,53333.11096104001
2025-06-08,04:26:31.000,159,11077173,5805,0,1749356790,13194.538669819995,29920.718094480006,53333.12493528
2025-06-08,04:26:32.000,159,11077186,5205,0,1749356791,13194.5925603,30382.104800369998,53333.18083224001
2025-06-08,04:26:33.000,159,11077171,5925,0,1749356792,13194.60603291999,29459.46532206,53333.17384512
2025-06-08,04:26:34.000,159,11077183,4885,0,1749356793,13194.62624184999,29459.458272930002,53333.2017936
2025-06-08,04:26:35.000,159,11077198,5245,0,1749356794,13194.65318709,35456.69594694,53333.21576784
2025-06-08,04:26:36.000,159,11077219,5725,0,1749356795,13194.659923399995,28536.832892880004,53333.2017936
2025-06-08,04:26:37.000,159,11077235,5725,0,1749356796,13194.720550189995,27614.221611090004,53333.25769056001
2025-06-08,04:26:38.000,159,11077169,5565,0,1749356797,13194.700341259995,31304.814769980003,53333.30660040001
2025-06-08,04:26:39.000,159,11077172,4325,0,1749356798,13194.75423174,27152.905396500006,53333.31358752
2025-06-08,04:26:40.000,159,11077059,6005,0,1749356799,13194.77444067,24385.01515809,53333.29262616
2025-06-08,04:26:41.000,159,11077247,5485,0,1749356800,13194.73402281,31304.906408669995,53333.34852312001
2025-06-08,04:26:42.000,159,11077224,5085,0,1749356801,13194.76770435999,29459.62040292,53333.355510240006
2025-06-08,04:26:43.000,159,11077199,5805,0,1749356802,13194.7946496,27614.306200649997,53333.39743296001
2025-06-08,04:26:44.000,159,11077176,5165,0,1749356803,13194.781176979996,31766.279016300003,53333.38345872
2025-06-08,04:26:45.000,159,11077160,4525,0,1749356804,13194.77444067,29920.964814029998,53333.46031704
2025-06-08,04:26:46.000,159,11077178,5405,0,1749356805,13194.80812221999,34534.218598620006,53333.4114072
2025-06-08,04:26:47.000,159,11077230,5125,0,1749356806,13194.80812221999,28537.002072000003,53333.453329920005
2025-06-08,04:26:48.000,159,11077215,5725,0,1749356807,13194.821594839996,29459.64155031,53333.47429128001
2025-06-08,04:26:49.000,159,11077250,4405,0,1749356808,13194.85527639,34995.57005886,53333.523201120006
2025-06-08,04:26:50.000,159,11077222,5165,0,1749356809,13194.82833114999,29920.93661751,53333.4812784
2025-06-08,04:26:51.000,159,11077180,5325,0,1749356810,13194.821594839996,28075.707004800002,53333.54416248001
2025-06-08,04:26:52.000,159,11077197,5365,0,1749356811,13194.83506746,28075.74225045,53333.55813672
2025-06-08,04:26:53.000,159,11077128,5365,0,1749356812,13194.848540079991,30382.38676557,53333.61403368001
2025-06-08,04:26:54.000,159,11077168,5085,0,1749356813,13194.80812221999,29921.09169837,53333.70486624
2025-06-08,04:26:55.000,159,11077161,5845,0,1749356814,13194.77444067,36379.61739045,53333.56512384001
2025-06-08,04:26:56.000,159,11077145,5684,0,1749356815,13194.76770435999,33611.64961161,53333.621020800005
2025-06-08,04:26:57.000,159,11077204,5205,0,1749356816,13194.74749542999,28998.374679629997,53333.64198216001
2025-06-08,04:26:58.000,159,11077179,5884,0,1749356817,13194.74749542999,33611.635513350004,53333.669930640004
2025-06-08,04:26:59.000,159,11077211,5565,0,1749356818,13194.73402281,29921.042354460005,53333.71884048
2025-06-08,04:27:00.000,159,11077184,5285,0,1749356819,13194.73402281,28998.409925279993,53333.690892000006
2025-06-08,04:27:01.000,159,11077215,5805,0,1749356820,13194.68686863999,32688.967838519995,53333.76775032
2025-06-08,04:27:02.000,159,11077197,5605,0,1749356821,13194.659923399995,27614.383741080004,53333.7956988
2025-06-08,04:27:03.000,159,11077164,5125,0,1749356822,13194.62624184999,26230.385753399998,53333.76775032
2025-06-08,04:27:04.000,159,11077199,5965,0,1749356823,13194.64645077999,26691.687869729998,53333.84460864
2025-06-08,04:27:05.000,159,11077196,5285,0,1749356824,13194.639714469995,32688.819806789994,53333.84460864
2025-06-08,04:27:06.000,159,11077122,5205,0,1749356825,13194.60603291999,28536.88223679,53333.85159576001
2025-06-08,04:27:07.000,159,11077184,4165,0,1749356826,13194.60603291999,30843.456260609993,53333.858582880006
2025-06-08,04:27:08.000,159,11077167,5684,0,1749356827,13194.58582398999,28536.846991140003,53333.87255712
2025-06-08,04:27:09.000,159,11077164,5205,0,1749356828,13194.619505539995,29459.430076410004,53333.90050560001
2025-06-08,04:27:10.000,159,11077200,5485,0,1749356829,13194.58582398999,28075.467334379995,53333.9354412
2025-06-08,04:27:11.000,159,11077147,5845,0,1749356830,13194.57235137,28998.113861820006,53333.94941544001
2025-06-08,04:27:12.000,159,11077216,5405,0,1749356831,13194.538669819995,28075.446186989997,53333.94242832
2025-06-08,04:27:13.000,159,11077203,5845,0,1749356832,13194.498251959994,29459.394830760008,53333.956402560005
2025-06-08,04:27:14.000,159,11077176,5365,0,1749356833,13194.498251959994,26230.174279500003,53334.01928664001
2025-06-08,04:27:15.000,159,11077215,5725,0,1749356834,13194.478043029994,32688.678824190007,53334.03326088
2025-06-08,04:27:16.000,159,11077194,5485,0,1749356835,13194.457834099994,23923.466322210006,53333.98435104
2025-06-08,04:27:17.000,159,11077206,5485,0,1749356836,13194.42415254999,26691.405904529995,53334.026273760006
2025-06-08,04:27:18.000,159,11077176,5205,0,1749356837,13194.410679929999,31765.9970511,53334.04723512001
2025-06-08,04:27:19.000,159,11077213,5805,0,1749356838,13194.336580519994,33149.89635096,53334.03326088
2025-06-08,04:27:20.000,159,11077201,5805,0,1749356839,13194.350053139999,26230.117886459993,53334.09614496001
2025-06-08,04:27:21.000,159,11077147,5925,0,1749356840,13194.309635279998,25768.7382297,53334.124093440005
2025-06-08,04:27:22.000,159,11077185,5605,0,1749356841,13194.275953729993,26230.082640809997,53334.1101192
2025-06-08,04:27:23.000,159,11077157,5684,0,1749356842,13194.215326939993,32688.5871855,53334.08915784
2025-06-08,04:27:24.000,159,11077211,5684,0,1749356843,13194.201854319988,30381.92857212,53334.08915784
2025-06-08,04:27:25.000,159,11077199,4925,0,1749356844,13194.154700149993,28075.368646560004,53334.10313208
2025-06-08,04:27:26.000,159,11077209,5725,0,1749356845,13194.114282289993,30843.294130619994,53334.193964640006
2025-06-08,04:27:27.000,159,11077215,5485,0,1749356846,13194.073864429993,26691.384757139997,53334.20095176
2025-06-08,04:27:28.000,159,11077169,5765,0,1749356847,13194.033446569993,31304.69493477,53334.193964640006
2025-06-08,04:27:29.000,159,11077177,5965,0,1749356848,13193.979556090002,26691.441150180006,53334.22890024
2025-06-08,04:27:30.000,159,11077209,5405,0,1749356849,13193.912192989992,29459.345486849998,53334.22191312
2025-06-08,04:27:31.000,159,11077183,5565,0,1749356850,13193.885247749997,29920.696947090008,53334.22191312
2025-06-08,04:27:32.000,159,11077198,5005,0,1749356851,13193.831357269992,30843.357572790002,53334.28479720001
2025-06-08,04:27:33.000,159,11077144,5325,0,1749356852,13193.784203099996,30382.06955472,53334.242874480005
2025-06-08,04:27:34.000,159,11077172,5405,0,1749356853,13193.743785239996,33149.97389139001,53334.23588736001
2025-06-08,04:27:35.000,159,11077201,5645,0,1749356854,13193.737048930001,31766.00410023,53334.23588736001
2025-06-08,04:27:36.000,159,11077190,5085,0,1749356855,13193.723576309996,27152.778512160003,53334.291784320005
2025-06-08,04:27:37.000,159,11077153,5884,0,1749356856,13193.669685829991,27152.750315640005,53334.27082296
2025-06-08,04:27:38.000,159,11077193,5725,0,1749356857,13193.63600428,27152.764413900004,53334.21492600001
2025-06-08,04:27:39.000,159,11077199,5765,0,1749356858,13193.642740589996,29920.760389260002,53334.28479720001
2025-06-08,04:27:40.000,159,11077247,5925,0,1749356859,13193.58885010999,34072.683861,53334.27781008
2025-06-08,04:27:41.000,159,11077246,4285,0,1749356860,13193.55516856,30843.39986757,53334.28479720001
2025-06-08,04:27:42.000,159,11077246,4325,0,1749356861,13193.52822331999,28075.467334379995,53334.32671992
2025-06-08,04:27:43.000,159,11077243,5805,0,1749356862,13193.501278079995,28075.495530900007,53334.340694160004
2025-06-08,04:27:44.000,159,11077163,4805,0,1749356863,13193.501278079995,29459.500567709998,53334.340694160004
2025-06-08,04:27:45.000,159,11077209,5805,0,1749356864,13193.46759652999,33611.44518684001,53334.31274568001
2025-06-08,04:27:46.000,159,11077204,5285,0,1749356865,13193.440651289995,27152.96178954,53334.361655520006
2025-06-08,04:27:47.000,159,11077226,4445,0,1749356866,13193.42717866999,25768.949703599996,53334.35466840001
2025-06-08,04:27:48.000,159,11077196,4365,0,1749356867,13193.43391498,29920.866126210007,53334.33370704001
2025-06-08,04:27:49.000,159,11077178,5205,0,1749356868,13193.39349712,27152.933593020003,53334.39659112
2025-06-08,04:27:50.000,159,11077139,5805,0,1749356869,13193.359815569995,29459.521715099996,53334.361655520006
2025-06-08,04:27:51.000,159,11077130,4445,0,1749356870,13193.299188779994,28075.58012046,53334.27082296
2025-06-08,04:27:52.000,159,11077135,5884,0,1749356871,13193.30592508999,29920.887273600005,53334.39659112
2025-06-08,04:27:53.000,159,11077162,5365,0,1749356872,13193.278979849994,30843.498555390004,53334.361655520006
2025-06-08,04:27:54.000,159,11077173,4925,0,1749356873,13193.258770919994,33611.51567814,53334.4245396
2025-06-08,04:27:55.000,159,11077184,4285,0,1749356874,13193.218353059994,30382.302176009995,53334.43851384
2025-06-08,04:27:56.000,159,11077124,5085,0,1749356875,13193.191407819999,31304.920506929993,53334.361655520006
2025-06-08,04:27:57.000,159,11077145,4965,0,1749356876,13193.137517339994,29920.971863159997,53334.361655520006
2025-06-08,04:27:58.000,159,11077116,5365,0,1749356877,13193.150989959999,30382.23873384,53334.389604
2025-06-08,04:27:59.000,159,11077183,5884,0,1749356878,13193.124044719989,31304.927556060007,53334.43152672001
2025-06-08,04:28:00.000,159,11077153,5565,0,1749356879,13193.056681619993,34072.909433160006,53334.4245396
2025-06-08,04:28:01.000,159,11077190,5325,0,1749356880,13193.029736379998,28537.107808949993,53334.41755248
2025-06-08,04:28:02.000,159,11076995,5725,0,1749356881,13192.969109589998,32227.76441001,53334.361655520006
2025-06-08,04:28:03.000,159,11077189,5725,0,1749356882,13192.948900659998,29459.761385520003,53334.37562976
2025-06-08,04:28:04.000,159,11077138,4205,0,1749356883,13192.888273869998,29921.126944019998,53334.45248808001
2025-06-08,04:28:05.000,159,11077178,5525,0,1749356884,13192.901746490003,32227.806704789997,53334.46646232
2025-06-08,04:28:06.000,159,11077198,5325,0,1749356885,13192.868064939998,32689.122919379995,53334.459475200005
2025-06-08,04:28:07.000,159,11077135,4845,0,1749356886,13192.807438149997,32689.122919379995,53334.41755248
2025-06-08,04:28:08.000,159,11077143,5845,0,1749356887,13192.740075050002,31305.15312822,53334.36864264
2025-06-08,04:28:09.000,159,11077180,5325,0,1749356888,13192.659239330002,30382.485453390007,53334.40357824001
2025-06-08,04:28:10.000,159,11077208,5405,0,1749356889,13192.618821470001,28075.89028218,53334.40357824001
2025-06-08,04:28:11.000,159,11077210,5245,0,1749356890,13192.585139919996,29921.25382836,53334.4245396
2025-06-08,04:28:12.000,159,11077119,5725,0,1749356891,13192.497567890001,31766.575079760005,53334.38261688001
2025-06-08,04:28:13.000,159,11077179,5884,0,1749356892,13192.497567890001,27614.693902800005,53334.38261688001
2025-06-08,04:28:14.000,159,11077184,5205,0,1749356893,13192.40999585999,31766.652620189998,53334.36864264
2025-06-08,04:28:15.000,159,11077248,5125,0,1749356894,13192.37631431,30844.02019101,53334.37562976
2025-06-08,04:28:16.000,159,11077151,5725,0,1749356895,13192.34936906999,32689.39078632,53334.3197328
2025-06-08,04:28:17.000,159,11077205,5725,0,1749356896,13192.282005969995,29460.13498941,53334.361655520006
2025-06-08,04:28:18.000,159,11077147,5845,0,1749356897,13192.201170249995,31305.48443733,53334.3197328
2025-06-08,04:28:19.000,159,11077206,5365,0,1749356898,13192.13380715,31305.449191680003,53334.27781008
2025-06-08,04:28:20.000,159,11077189,5605,0,1749356899,13192.059707739994,34996.14808752001,53334.27781008
2025-06-08,04:28:21.000,159,11077196,5285,0,1749356900,13191.992344639999,27153.59621124,53334.25684872
2025-06-08,04:28:22.000,159,11077101,5725,0,1749356901,13191.898036299994,31766.885241480006,53334.22191312
2025-06-08,04:28:23.000,159,11077173,5725,0,1749356902,13191.803727959988,23001.672739500005,53334.2498616
2025-06-08,04:28:24.000,159,11077107,5725,0,1749356903,13191.776782719993,29921.613333989997,53334.173003280004
2025-06-08,04:28:25.000,159,11077169,6045,0,1749356904,13191.716155929993,27614.997015390007,53334.23588736001
2025-06-08,04:28:26.000,159,11077158,5405,0,1749356905,13191.628583899997,33612.262885920005,53334.15902904
2025-06-08,04:28:27.000,159,11077174,5245,0,1749356906,13191.581429730002,30844.33740186,53334.173003280004
2025-06-08,04:28:28.000,159,11077147,5845,0,1749356907,13191.466912459997,24385.705972829994,53334.15902904
2025-06-08,04:28:29.000,159,11077187,5645,0,1749356908,13191.392813049992,27615.039310170003,53334.04723512001
2025-06-08,04:28:30.000,159,11077202,5245,0,1749356909,13191.338922570001,24847.08562959,53334.14505480001
2025-06-08,04:28:31.000,159,11077192,5245,0,1749356910,13191.264823159996,30383.000039880004,53334.01928664001
2025-06-08,04:28:32.000,159,11077179,6005,0,1749356911,13191.17051481999,29460.402856350003,53334.075183600005
2025-06-08,04:28:33.000,159,11077121,5765,0,1749356912,13191.062733859995,32228.363586060004,53333.99133816
2025-06-08,04:28:34.000,159,11077164,5085,0,1749356913,13190.981898139995,27153.744242970002,53333.89351848
2025-06-08,04:28:35.000,159,11077152,5445,0,1749356914,13190.90779872999,31305.688862099996,53333.94941544001
2025-06-08,04:28:36.000,159,11077195,5725,0,1749356915,13190.813490389999,33151.066506539995,53333.90050560001
2025-06-08,04:28:37.000,159,11077122,5405,0,1749356916,13190.692236809999,28537.735181519995,53333.89351848
2025-06-08,04:28:38.000,159,11077155,5645,0,1749356917,13190.550774299998,28076.38372128,53333.85159576001
2025-06-08,04:28:39.000,159,11077187,5765,0,1749356918,13190.442993340002,28999.030248719995,53333.802685919996
2025-06-08,04:28:40.000,159,11077193,5125,0,1749356919,13190.335212379992,29460.353512439993,53333.73281472001
2025-06-08,04:28:41.000,159,11077186,5285,0,1749356920,13190.227431419997,34073.61434616,53333.71884048
2025-06-08,04:28:42.000,159,11077200,5285,0,1749356921,13190.106177839996,27614.961769739995,53333.70486624
2025-06-08,04:28:43.000,159,11077159,5925,0,1749356922,13189.95124270999,32228.145063029995,53333.6559564
2025-06-08,04:28:44.000,159,11077169,5525,0,1749356923,13189.80978019999,28998.875167859995,53333.59307232001
2025-06-08,04:28:45.000,159,11077173,5565,0,1749356924,13189.70873554999,28076.165198250004,53333.54416248001
2025-06-08,04:28:46.000,159,11077161,5965,0,1749356925,13189.58748196999,28537.453216320006,53333.50922688
2025-06-08,04:28:47.000,159,11077132,5205,0,1749356926,13189.432546839998,26692.124915790002,53333.44634280001
2025-06-08,04:28:48.000,159,11077156,5165,0,1749356927,13189.304556949988,31305.378700379995,53333.39743296001
2025-06-08,04:28:49.000,159,11077183,4725,0,1749356928,13189.163094440002,29921.296123139997,53333.404420080005
2025-06-08,04:28:50.000,159,11077179,5605,0,1749356929,13189.035104549992,26691.927540150005,53333.32756176001
2025-06-08,04:28:51.000,159,11077192,5165,0,1749356930,13188.873433109991,24846.571043100004,53333.22974208001
2025-06-08,04:28:52.000,159,11077137,5645,0,1749356931,13188.71849798,27614.43308499,53333.24371632
2025-06-08,04:28:53.000,159,11077215,5645,0,1749356932,13188.583771779995,29459.662697699998,53333.22974208001
2025-06-08,04:28:54.000,159,11077206,4365,0,1749356933,13188.42883664999,34534.162205579996,53333.13890952001
2025-06-08,04:28:55.000,159,11077136,5165,0,1749356934,13188.253692589999,29459.47942032,53333.04108984001
2025-06-08,04:28:56.000,159,11077177,4845,0,1749356935,13188.065075910003,28536.776499839994,53333.01314136001
2025-06-08,04:28:57.000,159,11077096,5205,0,1749356936,13187.937086019992,30381.977916029995,53332.97121864001
2025-06-08,04:28:58.000,159,11077162,5285,0,1749356937,13187.741733030001,31765.849019369998,53332.8873732
2025-06-08,04:28:59.000,159,11077151,5765,0,1749356938,13187.60027052,33149.76241749,53332.84545048001
2025-06-08,04:29:00.000,159,11077166,4365,0,1749356939,13187.43859908,27613.7775159,53332.78955352
2025-06-08,04:29:01.000,159,11077184,5205,0,1749356940,13187.25671871,25307.10480426,53332.7126952
2025-06-08,04:29:02.000,159,11077159,5645,0,1749356941,13187.135465129999,25768.315281899995,53332.64981112
2025-06-08,04:29:03.000,159,11077124,5245,0,1749356942,13186.946848449988,30381.43513302,53332.5729528
2025-06-08,04:29:04.000,159,11077193,4765,0,1749356943,13186.791913319998,25306.752347760004,53332.517055840006
2025-06-08,04:29:05.000,159,11077183,5645,0,1749356944,13186.596560329992,30842.553971970003,53332.447184640005
2025-06-08,04:29:06.000,159,11077150,4485,0,1749356945,13186.428152579996,32687.684896859995,53332.45417176
2025-06-08,04:29:07.000,159,11077141,5044,0,1749356946,13186.266481139995,27151.742290049995,53332.398274800005
2025-06-08,04:29:08.000,159,11077144,5325,0,1749356947,13186.11154600999,28996.88026407,53332.26551952
2025-06-08,04:29:09.000,159,11077175,4845,0,1749356948,13185.90945670999,23922.373707060004,53332.25154528001
2025-06-08,04:29:10.000,159,11077126,5165,0,1749356949,13185.761257889993,27151.488521370004,53332.22359680001
2025-06-08,04:29:11.000,159,11077166,5485,0,1749356950,13185.552432279997,29919.1954824,53332.11879
2025-06-08,04:29:12.000,159,11077156,5365,0,1749356951,13185.363815600002,25767.328403699998,53332.03494456001
2025-06-08,04:29:13.000,159,11077186,5684,0,1749356952,13185.154989989991,31302.974947049996,53332.00699608001
2025-06-08,04:29:14.000,159,11077108,4405,0,1749356953,13184.946164379995,27151.016229660003,53331.98603472001
2025-06-08,04:29:15.000,159,11077184,5325,0,1749356954,13184.79122924999,30841.348570739996,53331.944112000005
2025-06-08,04:29:16.000,159,11077161,5725,0,1749356955,13184.541985779993,28996.048466730004,53331.90218928
2025-06-08,04:29:17.000,159,11077168,4405,0,1749356956,13184.319687549993,30379.870226159997,53331.83231808
2025-06-08,04:29:18.000,159,11077185,5525,0,1749356957,13184.104125630001,28073.18341626,53331.75545976
2025-06-08,04:29:19.000,159,11077212,5525,0,1749356958,13183.91550894999,26689.185428580007,53331.67161432001
2025-06-08,04:29:20.000,159,11077199,5725,0,1749356959,13183.69994703,34531.286160539996,53331.63667872
2025-06-08,04:29:21.000,159,11077169,6005,0,1749356960,13183.450703559989,31302.009216239996,53331.58776888
2025-06-08,04:29:22.000,159,11077198,5165,0,1749356961,13183.228405329988,30840.636608610002,53331.58078176001
2025-06-08,04:29:23.000,159,11077180,5565,0,1749356962,13182.958952929992,26688.727235130005,53331.50392344001
2025-06-08,04:29:24.000,159,11077178,5205,0,1749356963,13182.756863629991,32685.612452639994,53331.46898784
2025-06-08,04:29:25.000,159,11077208,5325,0,1749356964,13182.55477432999,29917.616477279997,53331.39911664
2025-06-08,04:29:26.000,159,11077196,5165,0,1749356965,13182.298794549999,34069.27913121,53331.343219680006
2025-06-08,04:29:27.000,159,11077225,4805,0,1749356966,13182.089968939988,28994.871262019995,53331.30828408
2025-06-08,04:29:28.000,159,11077214,5205,0,1749356967,13181.847461780002,27149.557059750005,53331.273348480005
2025-06-08,04:29:29.000,159,11077199,5725,0,1749356968,13181.618427239991,29917.285168169998,53331.20347728
2025-06-08,04:29:30.000,159,11077216,4405,0,1749356969,13181.36244746,30378.523842330003,53331.18251592
2025-06-08,04:29:31.000,159,11077232,5205,0,1749356970,13181.106467679994,27149.28919281,53331.14758032001
2025-06-08,04:29:32.000,159,11077191,4645,0,1749356971,13180.877433139998,28994.448314220004,53331.13360608
2025-06-08,04:29:33.000,159,11077172,5445,0,1749356972,13180.601244429992,30839.656779540004,53330.986876560004
2025-06-08,04:29:34.000,159,11077203,5645,0,1749356973,13180.385682510001,27610.408031760002,53331.00085080001
2025-06-08,04:29:35.000,159,11077165,5405,0,1749356974,13180.13643903999,28994.279135100005,53330.95194096001
2025-06-08,04:29:36.000,159,11077154,5125,0,1749356975,13179.90066819,22536.035408220007,53330.896044
2025-06-08,04:29:37.000,159,11077209,4805,0,1749356976,13179.651424719988,32223.358703759994,53330.85412128
2025-06-08,04:29:38.000,159,11077184,5165,0,1749356977,13179.388708630002,30378.107943659998,53330.770275840005
2025-06-08,04:29:39.000,159,11077148,5285,0,1749356978,13179.139465159991,28994.145201630003,53330.70739176
2025-06-08,04:29:40.000,159,11077217,5725,0,1749356979,13178.92390324,29916.735336030004,53330.70739176
2025-06-08,04:29:41.000,159,11077192,5445,0,1749356980,13178.68139608,29455.397974050007,53330.59559784001
2025-06-08,04:29:42.000,159,11077215,5485,0,1749356981,13178.418679989998,32684.484591839995,53330.63053344
2025-06-08,04:29:43.000,159,11077206,5405,0,1749356982,13178.169436520002,28994.039464679998,53330.51873952
2025-06-08,04:29:44.000,159,11077190,3965,0,1749356983,13177.940401979991,26687.542981289997,53330.56066224
2025-06-08,04:29:45.000,159,11077196,5245,0,1749356984,13177.711367439995,29455.292237100002,53330.46284256
2025-06-08,04:29:46.000,159,11077204,5205,0,1749356985,13177.462123969999,28993.954875120005,53330.37899712001
2025-06-08,04:29:47.000,159,11077197,5765,0,1749356986,13177.226353119993,31761.795769620003,53330.41393272
2025-06-08,04:29:48.000,159,11077187,5565,0,1749356987,13177.037736439997,29455.271089710004,53330.3021388
2025-06-08,04:29:49.000,159,11077143,5884,0,1749356988,13176.835647139997,28071.364740720004,53330.30912592001
2025-06-08,04:29:50.000,159,11077213,5205,0,1749356989,13176.593139979996,30377.889420630003,53330.25322896
2025-06-08,04:29:51.000,159,11077195,5925,0,1749356990,13176.370841749995,26226.113980619994,53330.148422160004
2025-06-08,04:29:52.000,159,11077216,5365,0,1749356991,13176.17548875999,25303.516797090007,53330.15540928
2025-06-08,04:29:53.000,159,11077165,5805,0,1749356992,13175.953190529988,34068.271105620006,53330.03662824
2025-06-08,04:29:54.000,159,11077204,4525,0,1749356993,13175.751101230002,23919.603398969994,53329.95278280001
2025-06-08,04:29:55.000,159,11077216,5165,0,1749356994,13175.555748239996,28993.912580339995,53329.97374416001
2025-06-08,04:29:56.000,159,11077224,5285,0,1749356995,13175.38060417999,33606.89144886,53329.882911600005
2025-06-08,04:29:57.000,159,11077200,5205,0,1749356996,13175.20546012,28071.23785638,53329.80605328001
2025-06-08,04:29:58.000,159,11077140,5205,0,1749356997,13175.01684343999,28532.575218359998,53329.80605328001
2025-06-08,04:29:59.000,159,11077176,5365,0,1749356998,13174.902326169999,29455.1512545,53329.764130560005
2025-06-08,04:30:00.000,159,11077205,5845,0,1749356999,13174.680027939998,33606.88439973,53329.68028512
2025-06-08,04:30:01.000,159,11077172,5365,0,1749357000,13174.565510669992,25764.684979950005,53329.666310880006
2025-06-08,04:30:02.000,159,11077199,5005,0,1749357001,13174.444257089992,28532.448334019995,53329.6034268
2025-06-08,04:30:03.000,159,11077175,5884,0,1749357002,13174.26911303,29455.116008850004,53329.61041392001
2025-06-08,04:30:04.000,159,11077211,5005,0,1749357003,13174.154595759996,32222.928706830004,53329.5335556
2025-06-08,04:30:05.000,159,11077161,4805,0,1749357004,13174.04007848999,29455.094861460006,53329.51259424
2025-06-08,04:30:06.000,159,11077177,4965,0,1749357005,13173.932297529995,30377.670897599994,53329.428748800005
2025-06-08,04:30:07.000,159,11077201,5725,0,1749357006,13173.811043949994,29916.43927257,53329.31695488
2025-06-08,04:30:08.000,159,11077151,5805,0,1749357007,13173.709999299994,22996.92867501,53329.309967760004
2025-06-08,04:30:09.000,159,11077211,5845,0,1749357008,13173.635899889989,32222.935755960003,53329.23310944001
2025-06-08,04:30:10.000,159,11077200,5085,0,1749357009,13173.521382619998,33145.5822834,53329.24708368
2025-06-08,04:30:11.000,159,11077159,4885,0,1749357010,13173.487701069993,28993.827990780002,53329.15625112001
2025-06-08,04:30:12.000,159,11077143,4845,0,1749357011,13173.420337969997,27609.928690920002,53329.114328400006
2025-06-08,04:30:13.000,159,11077166,5285,0,1749357012,13173.400129039997,28993.84913817,53329.05843144
2025-06-08,04:30:14.000,159,11077122,4645,0,1749357013,13173.305820699992,22996.93572414,53329.03048296
2025-06-08,04:30:15.000,159,11077187,5245,0,1749357014,13173.238457599997,29455.13715624,53328.96759888001
2025-06-08,04:30:16.000,159,11077195,5684,0,1749357015,13173.157621879996,30377.76253629,53328.88375344
2025-06-08,04:30:17.000,159,11077216,5405,0,1749357016,13173.123940329991,30839.06465262,53328.9047148
2025-06-08,04:30:18.000,159,11077171,5765,0,1749357017,13173.083522469991,28532.53292358,53328.86279208
2025-06-08,04:30:19.000,159,11077235,5765,0,1749357018,13173.016159369996,30839.001210450006,53328.82086936001
2025-06-08,04:30:20.000,159,11077229,5765,0,1749357019,13172.9690052,27609.886396140006,53328.79292088
2025-06-08,04:30:21.000,159,11077165,5925,0,1749357020,13172.92858734,32684.244921420002,53328.79990800001
2025-06-08,04:30:22.000,159,11077173,5445,0,1749357021,13172.92858734,24380.82092574,53328.75099816001
2025-06-08,04:30:24.000,159,11077166,5485,0,1749357023,13172.834278999995,32222.96395248,53328.61824288
2025-06-08,04:30:25.000,159,11077181,4965,0,1749357024,13172.80059744999,27148.64772198,53328.56933304
2025-06-08,04:30:26.000,159,11077189,5845,0,1749357025,13172.793861139995,27609.94278918,53328.56234592001
2025-06-08,04:30:27.000,159,11077200,5405,0,1749357026,13172.713025419995,25764.790716899995,53328.48548760001
2025-06-08,04:30:28.000,159,11077137,5884,0,1749357027,13172.69955279999,29916.495665609997,53328.48548760001
2025-06-08,04:30:29.000,159,11077167,5565,0,1749357028,13172.72649804,26226.106931489994,53328.49946184
2025-06-08,04:30:30.000,159,11077172,5165,0,1749357029,13172.70628911,31300.451358510007,53328.443564880006
2025-06-08,04:30:31.000,159,11077140,5325,0,1749357030,13172.65913493999,28993.933727730007,53328.422603520004
2025-06-08,04:30:32.000,159,11077232,5005,0,1749357031,13172.64566232,34529.573221950006,53328.38766792
2025-06-08,04:30:33.000,159,11077183,5525,0,1749357032,13172.652398629994,34068.34159692,53328.21298992
2025-06-08,04:30:34.000,159,11077143,5765,0,1749357033,13172.63892600999,28993.947825990006,53328.254912640004
2025-06-08,04:30:35.000,159,11077208,5365,0,1749357034,13172.605244459999,34990.94582958,53328.14311872
2025-06-08,04:30:36.000,159,11077213,5005,0,1749357035,13172.605244459999,34529.63666412,53328.22696416001
2025-06-08,04:30:37.000,159,11077222,4525,0,1749357036,13172.59850814999,29916.693041249993,53328.11517024
2025-06-08,04:30:38.000,159,11077176,5445,0,1749357037,13172.611980769994,31300.606439370007,53328.038311920005
2025-06-08,04:30:39.000,159,11077150,5125,0,1749357038,13172.61871707999,34068.42618648001,53328.05228616
2025-06-08,04:30:40.000,159,11077205,4725,0,1749357039,13172.61871707999,30839.276126519995,53327.989402080006
2025-06-08,04:30:41.000,159,11077174,5245,0,1749357040,13172.61871707999,30377.995157579993,53327.94747936
2025-06-08,04:30:42.000,159,11077176,5365,0,1749357041,13172.61871707999,28071.491625060007,53327.870621040005
2025-06-08,04:30:43.000,159,11077146,5325,0,1749357042,13172.61871707999,31300.599390239993,53327.88459528
2025-06-08,04:30:44.000,159,11077157,5765,0,1749357043,13172.605244459999,29916.735336030004,53327.83568544
2025-06-08,04:30:45.000,159,11077201,5765,0,1749357044,13172.611980769994,24381.124038330003,53327.83568544
2025-06-08,04:30:46.000,159,11077207,5725,0,1749357045,13172.59850814999,29916.714188640006,53327.68895592
2025-06-08,04:30:47.000,159,11077185,5565,0,1749357046,13172.564826599999,26687.641669110002,53327.66100744
2025-06-08,04:30:48.000,159,11077170,5245,0,1749357047,13172.55809028999,28994.138152500003,53327.70991728
2025-06-08,04:30:49.000,159,11077187,5725,0,1749357048,13172.531145049994,32684.58327966,53327.61908472
2025-06-08,04:30:50.000,159,11077186,5565,0,1749357049,13172.490727189994,26687.599374330006,53327.56318776
2025-06-08,04:30:51.000,159,11077238,5365,0,1749357050,13172.490727189994,24842.433203790002,53327.49331656
2025-06-08,04:30:52.000,159,11077215,5725,0,1749357051,13172.477254569989,32223.28821246,53327.416458240004
2025-06-08,04:30:53.000,159,11077216,5565,0,1749357052,13172.457045639989,22997.203591080004,53327.318638560006
2025-06-08,04:30:54.000,159,11077210,5285,0,1749357053,13172.436836709989,31761.936752220005,53327.29069008001
2025-06-08,04:30:55.000,159,11077188,5485,0,1749357054,13172.416627779989,28532.786692259993,53327.28370296
2025-06-08,04:30:56.000,159,11077170,5325,0,1749357055,13172.450309329994,31761.908555700007,53327.31165144001
2025-06-08,04:30:57.000,159,11077210,5325,0,1749357056,13172.443573019998,28071.39293724,53327.24178024001
2025-06-08,04:30:58.000,159,11077180,5125,0,1749357057,13172.430100399994,30839.184487830003,53327.1579348
2025-06-08,04:30:59.000,159,11077155,5765,0,1749357058,13172.423364089998,28532.631611400007,53327.07408936001
2025-06-08,04:31:00.000,159,11077232,5405,0,1749357059,13172.416627779989,28532.5611201,53326.99024392
2025-06-08,04:31:01.000,159,11077201,4725,0,1749357060,13172.443573019998,30377.699094120006,53326.9483212
2025-06-08,04:31:02.000,159,11077155,5565,0,1749357061,13172.430100399994,28532.448334019995,53326.85050152
2025-06-08,04:31:03.000,159,11077184,5245,0,1749357062,13172.524408739999,29916.29828997,53326.82954016
2025-06-08,04:31:04.000,159,11077174,5365,0,1749357063,13172.524408739999,26225.860211940002,53326.73172048
2025-06-08,04:31:05.000,159,11077197,5805,0,1749357064,13172.544617669999,29916.227798670006,53326.647875040006
2025-06-08,04:31:06.000,159,11077214,5365,0,1749357065,13172.63892600999,33606.58128714,53326.60595232
2025-06-08,04:31:07.000,159,11077181,5845,0,1749357066,13172.632189699994,30377.466472829998,53326.529094000005
2025-06-08,04:31:08.000,159,11077228,5325,0,1749357067,13172.67934386999,28532.286204029995,53326.459222800004
2025-06-08,04:31:09.000,159,11077157,5645,0,1749357068,13172.71976172999,27148.30936374,53326.35441600001
2025-06-08,04:31:10.000,159,11077169,5565,0,1749357069,13172.7669159,27148.260019830006,53326.23563496001
2025-06-08,04:31:11.000,159,11077160,5044,0,1749357070,13172.82080637999,30377.311391969997,53326.27057056
2025-06-08,04:31:12.000,159,11077165,5765,0,1749357071,13172.88816948,32222.47756251,53326.06794408001
2025-06-08,04:31:13.000,159,11077184,5365,0,1749357072,13172.98247781999,29454.580274969994,53326.06095696
2025-06-08,04:31:14.000,159,11077138,5285,0,1749357073,13173.043104609991,29915.840096519998,53325.90025320001
2025-06-08,04:31:15.000,159,11077173,5925,0,1749357074,13173.130676640001,27609.336563999997,53325.858330480005
2025-06-08,04:31:16.000,159,11077181,5725,0,1749357075,13173.245193909992,28070.554090770005,53325.83038200001
2025-06-08,04:31:17.000,159,11077046,5205,0,1749357076,13173.359711179997,31299.58431552,53325.739549440004
2025-06-08,04:31:18.000,159,11077135,5725,0,1749357077,13173.501173689998,30376.98008286,53325.60679416
2025-06-08,04:31:19.000,159,11077174,5365,0,1749357078,13173.615690959989,28992.996193440005,53325.522948720005
2025-06-08,04:31:20.000,159,11077158,4285,0,1749357079,13173.79757132999,30838.169413109994,53325.50897448
2025-06-08,04:31:21.000,159,11077135,5765,0,1749357080,13173.90535229,26225.183495460005,53325.36224496
2025-06-08,04:31:22.000,159,11077193,5565,0,1749357081,13174.06028741999,33605.82703022999,53325.31333512
2025-06-08,04:31:23.000,159,11077169,5884,0,1749357082,13174.201749929991,27608.927714460006,53325.21551544
2025-06-08,04:31:24.000,159,11077142,5525,0,1749357083,13174.403839229992,32221.82904255,53325.08276016001
2025-06-08,04:31:25.000,159,11077193,4845,0,1749357084,13174.599192219997,24379.72831059,53325.11070864001
2025-06-08,04:31:26.000,159,11077236,5325,0,1749357085,13174.733918419988,32221.67396169,53325.06179880001
2025-06-08,04:31:27.000,159,11077189,5005,0,1749357086,13174.962952959999,31299.055630770003,53324.93603064
2025-06-08,04:31:28.000,159,11077217,4845,0,1749357087,13175.17851487999,25763.394989160006,53324.82423672001
2025-06-08,04:31:29.000,159,11077166,5285,0,1749357088,13175.40754942,28069.82803038,53324.76135264
2025-06-08,04:31:30.000,159,11077148,5605,0,1749357089,13175.616375029997,30837.542040540007,53324.7124428
2025-06-08,04:31:31.000,159,11077137,5605,0,1749357090,13175.852145880002,31298.738419920002,53324.614623120004
2025-06-08,04:31:32.000,159,11077171,5645,0,1749357091,13176.094653039989,28069.63065474,53324.62859736001
2025-06-08,04:31:33.000,159,11077218,5365,0,1749357092,13176.310214959994,28530.862279769994,53324.50981632001
2025-06-08,04:31:34.000,159,11077170,5085,0,1749357093,13176.53924949999,30837.245977080005,53324.47488072
2025-06-08,04:31:35.000,159,11077183,5565,0,1749357094,13176.741338799991,27608.138211900005,53324.418983760006
2025-06-08,04:31:36.000,159,11077197,5765,0,1749357095,13176.983845959992,27608.03952408,53324.3630868
2025-06-08,04:31:37.000,159,11077173,5645,0,1749357096,13177.212880499988,27607.961983650006,53324.35609968
2025-06-08,04:31:38.000,159,11077230,5445,0,1749357097,13177.428442419994,34527.23291079,53324.31417696
2025-06-08,04:31:39.000,159,11077198,5285,0,1749357098,13177.64400434,26223.928750320003,53324.349112560005
2025-06-08,04:31:40.000,159,11077172,5285,0,1749357099,13177.84609364,30836.752537980006,53324.279241360004
2025-06-08,04:31:41.000,159,11077234,5325,0,1749357100,13178.054919249997,24839.958959159994,53324.251292880006
2025-06-08,04:31:42.000,159,11077130,5205,0,1749357101,13178.223326999992,30836.632702770003,53324.16744744
2025-06-08,04:31:43.000,159,11077152,5365,0,1749357102,13178.384998439993,30375.309439050005,53324.14648608
2025-06-08,04:31:44.000,159,11077154,5245,0,1749357103,13178.560142499999,30836.604506250005,53324.23731864
2025-06-08,04:31:45.000,159,11077142,5165,0,1749357104,13178.73528655999,31759.173493259994,53324.21635728
2025-06-08,04:31:46.000,159,11077167,5725,0,1749357105,13178.86327645,29913.943880549996,53324.24430576001
2025-06-08,04:31:47.000,159,11077145,5645,0,1749357106,13179.01821157999,23455.925725830006,53324.21635728
2025-06-08,04:31:48.000,159,11077152,5325,0,1749357107,13179.132728849996,25301.091896369995,53324.20937016
2025-06-08,04:31:49.000,159,11077160,5285,0,1749357108,13179.294400289997,34065.564239700005,53324.24430576001
2025-06-08,04:31:50.000,159,11077182,5325,0,1749357109,13179.402181249992,29914.028470110003,53324.28622848
2025-06-08,04:31:51.000,159,11077192,5285,0,1749357110,13179.496489589998,34065.69817317001,53324.26526712
2025-06-08,04:31:52.000,159,11076993,5765,0,1749357111,13179.597534239998,27146.441344289997,53324.33513832
2025-06-08,04:31:53.000,159,11077116,5445,0,1749357112,13179.685106269993,29453.001269850007,53324.31417696
2025-06-08,04:31:54.000,159,11077164,5085,0,1749357113,13179.786150919994,29914.444368779994,53324.34212544001
2025-06-08,04:31:55.000,159,11077149,5605,0,1749357114,13179.90066819,28991.93882394,53324.46090648001
2025-06-08,04:31:56.000,159,11077195,5684,0,1749357115,13179.98150391,29453.346677220004,53324.41199664001
2025-06-08,04:31:57.000,159,11077166,5285,0,1749357116,13180.109493799995,27147.03347121,53324.5028292
2025-06-08,04:31:58.000,159,11077014,5325,0,1749357117,13180.19706582999,28992.389968260002,53324.54475192
2025-06-08,04:31:59.000,159,11077034,5285,0,1749357118,13180.365473580001,34066.790788319995,53324.62161024
2025-06-08,04:32:00.000,159,11077158,5485,0,1749357119,13180.446309300001,27147.491664660003,53324.69148144
2025-06-08,04:32:01.000,159,11077162,4165,0,1749357120,13180.614717049997,28992.89750562,53324.69148144
2025-06-08,04:32:02.000,159,11077205,5925,0,1749357121,13180.722498009993,40064.254034490004,53324.754365520006
2025-06-08,04:32:03.000,159,11077157,4685,0,1749357122,13180.830278969988,34067.587340009995,53324.79628824001
2025-06-08,04:32:04.000,159,11077180,5205,0,1749357123,13181.05257719999,35451.712212030005,53324.83122384
2025-06-08,04:32:05.000,159,11077138,5445,0,1749357124,13181.24119388,30838.91662089,53324.90808216
2025-06-08,04:32:06.000,159,11077187,5765,0,1749357125,13181.42307425,29455.13715624,53324.956992
2025-06-08,04:32:07.000,159,11077199,5684,0,1749357126,13181.591481999996,31300.571193719996,53325.01288896001
2025-06-08,04:32:08.000,159,11077182,5405,0,1749357127,13181.807043920002,27610.351638720007,53325.13167000001
2025-06-08,04:32:09.000,159,11077161,4805,0,1749357128,13182.022605839993,29917.066645140003,53325.138657120006
2025-06-08,04:32:10.000,159,11077132,5085,0,1749357129,13182.211222519989,25765.53792468,53325.27839952001
2025-06-08,04:32:11.000,159,11077190,5325,0,1749357130,13182.446993369995,28072.19653806,53325.31333512
2025-06-08,04:32:12.000,159,11077182,5245,0,1749357131,13182.67602790999,29456.328459209995,53325.37621920001
2025-06-08,04:32:13.000,159,11077166,5325,0,1749357132,13182.878117209992,29456.490589199995,53325.43211616
2025-06-08,04:32:14.000,159,11077145,5805,0,1749357133,13183.134096989997,27150.142137539995,53325.55788432
2025-06-08,04:32:15.000,159,11077156,4645,0,1749357134,13183.423758319994,29456.871242220004,53325.571858560004
2025-06-08,04:32:16.000,159,11077188,5485,0,1749357135,13183.625847619995,28995.653715449997,53325.690639600005
2025-06-08,04:32:17.000,159,11077179,5765,0,1749357136,13183.85488215999,28534.527827369995,53325.75352368001
2025-06-08,04:32:18.000,159,11077168,4405,0,1749357137,13184.097389319992,33609.10487568,53325.77448504
2025-06-08,04:32:19.000,159,11077176,5365,0,1749357138,13184.326423860002,24383.041401690003,53325.858330480005
2025-06-08,04:32:20.000,159,11077177,5845,0,1749357139,13184.562194709993,28996.344530190006,53325.98409864
2025-06-08,04:32:21.000,159,11077222,4485,0,1749357140,13184.77102031999,26689.855095930005,53326.08890544001
2025-06-08,04:32:22.000,159,11077219,5925,0,1749357141,13185.00005486,28535.232740370004,53326.179738
2025-06-08,04:32:23.000,159,11077240,5325,0,1749357142,13185.195407849991,29457.970906500006,53326.27755768
2025-06-08,04:32:24.000,159,11077192,5325,0,1749357143,13185.424442390002,27612.854079869998,53326.37537736
2025-06-08,04:32:25.000,159,11077175,5805,0,1749357144,13185.606322760003,28074.318326189998,53326.38236448001
2025-06-08,04:32:26.000,159,11077125,5884,0,1749357145,13185.821884679994,31764.911485079996,53326.46620992
2025-06-08,04:32:27.000,159,11077186,5245,0,1749357146,13186.003765049994,29458.471394730004,53326.529094000005
2025-06-08,04:32:28.000,159,11077178,5325,0,1749357147,13186.19238172999,25767.962825399998,53326.626913680004
2025-06-08,04:32:29.000,159,11077173,5725,0,1749357148,13186.354053169991,33149.198487090005,53326.72473336
2025-06-08,04:32:30.000,159,11077169,5805,0,1749357149,13186.535933539992,34533.210573029995,53326.745694720004
2025-06-08,04:32:31.000,159,11077174,5405,0,1749357150,13186.758231769993,29458.68286863,53326.82255304
2025-06-08,04:32:32.000,159,11077187,5925,0,1749357151,13186.906430589988,30842.716101960003,53326.94133408
2025-06-08,04:32:33.000,159,11077132,5125,0,1749357152,13187.074838339999,33610.69092993,53326.934346960006
2025-06-08,04:32:34.000,159,11077155,5765,0,1749357153,13187.223037159994,27152.256876540006,53327.09505072001
2025-06-08,04:32:35.000,159,11077151,5725,0,1749357154,13187.35776336,28074.94569876,53327.04614088
2025-06-08,04:32:36.000,159,11077149,4885,0,1749357155,13187.49922587,26691.01820238,53327.18588328
2025-06-08,04:32:37.000,159,11077155,5525,0,1749357156,13187.62047945,28536.290109869995,53327.269728720006
2025-06-08,04:32:38.000,159,11077199,5765,0,1749357157,13187.714787789992,35456.181360450006,53327.3326128
2025-06-08,04:32:39.000,159,11077210,5165,0,1749357158,13187.842777680002,32688.26292552,53327.45838096001
2025-06-08,04:32:40.000,159,11077173,5805,0,1749357159,13187.910140779997,33149.635533149994,53327.52126504
2025-06-08,04:32:41.000,159,11077180,5245,0,1749357160,13188.017921739993,29459.105816430005,53327.6120976
2025-06-08,04:32:42.000,159,11077189,5805,0,1749357161,13188.085284839988,28075.10782875,53327.7169044
2025-06-08,04:32:43.000,159,11077202,5285,0,1749357162,13188.193065799998,31765.722135029995,53327.772801360006
2025-06-08,04:32:44.000,159,11077185,5925,0,1749357163,13188.307583069989,35917.589213729996,53327.8566468
2025-06-08,04:32:45.000,159,11077162,5445,0,1749357164,13188.34800092999,27613.819810679997,53327.90555664
2025-06-08,04:32:46.000,159,11077161,6045,0,1749357165,13188.422100339994,25768.519706670006,53327.97542784
2025-06-08,04:32:47.000,159,11077183,5925,0,1749357166,13188.523144989995,25307.224639470005,53328.05228616
2025-06-08,04:32:48.000,159,11077212,5165,0,1749357167,13188.563562849995,29920.44317841,53328.087221760004
2025-06-08,04:32:49.000,159,11077193,4765,0,1749357168,13188.5972444,34533.64056996,53328.21997704
2025-06-08,04:32:50.000,159,11077157,5645,0,1749357169,13188.644398569995,30843.06150933,53328.3108096
2025-06-08,04:32:51.000,159,11077169,5684,0,1749357170,13188.67134380999,30381.688901700007,53328.34574520001
2025-06-08,04:32:52.000,159,11077206,5605,0,1749357171,13188.71176166999,28536.445190729995,53328.46452624001
2025-06-08,04:32:53.000,159,11077191,4885,0,1749357172,13188.73870691,28997.754356189995,53328.48548760001
2025-06-08,04:32:54.000,159,11077190,5085,0,1749357173,13188.745443219996,26229.835921260004,53328.62523
2025-06-08,04:32:55.000,159,11077181,5845,0,1749357174,13188.785861079996,27152.461301310002,53328.62523
2025-06-08,04:32:56.000,159,11077165,5565,0,1749357175,13188.7993337,23461.854044160005,53328.806895120004
2025-06-08,04:32:57.000,159,11077185,5725,0,1749357176,13188.806070009996,29459.00712861,53328.79990800001
2025-06-08,04:32:58.000,159,11077181,5884,0,1749357177,13188.826278939996,28075.016190060007,53328.88375344
2025-06-08,04:32:59.000,159,11077167,4845,0,1749357178,13188.846487869996,33610.87420731,53328.93266328
2025-06-08,04:33:00.000,159,11077179,5925,0,1749357179,13188.833015249991,27152.33441697,53328.96061176
2025-06-08,04:33:01.000,159,11077189,4925,0,1749357180,13188.866696799996,27152.306220450002,53329.03747008001
2025-06-08,04:33:02.000,159,11077169,4965,0,1749357181,13188.853224179991,31304.138053500006,53329.08637992001
2025-06-08,04:33:03.000,159,11077179,5684,0,1749357182,13188.826278939996,29920.161213209998,53329.07240568
2025-06-08,04:33:04.000,159,11077143,5925,0,1749357183,13188.81954263,29458.774507320006,53329.17022536
2025-06-08,04:33:05.000,159,11077193,5845,0,1749357184,13188.792597389991,31303.997070900004,53329.212148080005
2025-06-08,04:33:06.000,159,11077210,5325,0,1749357185,13188.765652149996,27613.375715489994,53329.30298064001
2025-06-08,04:33:07.000,159,11077172,5125,0,1749357186,13188.745443219996,31765.285088970006,53329.30298064001
2025-06-08,04:33:08.000,159,11077153,5805,0,1749357187,13188.73197059999,33149.205536220004,53329.41477456
2025-06-08,04:33:09.000,159,11077160,5605,0,1749357188,13188.71176166999,26690.679844140002,53329.38682608
2025-06-08,04:33:10.000,159,11077224,5245,0,1749357189,13188.624189639995,28535.867162070004,53329.45669728
2025-06-08,04:33:11.000,159,11077176,4525,0,1749357190,13188.57703547,26229.335433030006,53329.54054272001
2025-06-08,04:33:12.000,159,11077174,5405,0,1749357191,13188.523144989995,25306.64661081,53329.56150408
2025-06-08,04:33:13.000,159,11077174,5405,0,1749357192,13188.442309269994,29458.50664038,53329.54054272001
2025-06-08,04:33:14.000,159,11077205,5765,0,1749357193,13188.422100339994,30842.469382409996,53329.58945256001
2025-06-08,04:33:15.000,159,11077190,5325,0,1749357194,13188.3951551,26229.286089119996,53329.65932376001
2025-06-08,04:33:16.000,159,11077231,5845,0,1749357195,13188.334528309999,32226.403927919993,53329.75015632
2025-06-08,04:33:17.000,159,11077207,5684,0,1749357196,13188.260428899994,29919.81580584,53329.77111768
2025-06-08,04:33:18.000,159,11077229,5645,0,1749357197,13188.186329489989,30381.167266079996,53329.79207904
2025-06-08,04:33:19.000,159,11077214,5605,0,1749357198,13188.118966389993,27613.284076800002,53329.79207904
2025-06-08,04:33:20.000,159,11077191,5645,0,1749357199,13188.078548529993,30842.504628060007,53329.86893736
2025-06-08,04:33:21.000,159,11077181,5884,0,1749357200,13188.044866980003,28535.944702499997,53329.931821440005
2025-06-08,04:33:22.000,159,11077214,4485,0,1749357201,13187.957294949993,30842.631512399996,53329.980731280004
2025-06-08,04:33:23.000,159,11077212,5205,0,1749357202,13187.883195540002,26690.71508979,53330.03662824
2025-06-08,04:33:24.000,159,11077174,5405,0,1749357203,13187.856250299992,25306.829888189997,53329.99470552001
2025-06-08,04:33:25.000,159,11077193,5525,0,1749357204,13187.741733030001,27152.17933611,53330.06457672
2025-06-08,04:33:26.000,159,11077161,6084,0,1749357205,13187.681106240001,33149.33242056001,53330.11348656001
2025-06-08,04:33:27.000,159,11077217,5925,0,1749357206,13187.660897310001,34533.28106433,53330.11348656001
2025-06-08,04:33:28.000,159,11077153,5605,0,1749357207,13187.62047945,27613.608336780002,53330.17637064
2025-06-08,04:33:29.000,159,11077166,4605,0,1749357208,13187.55311634999,28997.564029679997,53330.197332
2025-06-08,04:33:30.000,159,11077191,5245,0,1749357209,13187.505962179996,32226.862121369995,53330.20431912
2025-06-08,04:33:31.000,159,11077169,5645,0,1749357210,13187.37797229,31765.51066113,53330.26021608001
2025-06-08,04:33:32.000,159,11077148,5125,0,1749357211,13187.31060918999,33610.88125644,53330.26021608001
2025-06-08,04:33:33.000,159,11077161,5565,0,1749357212,13187.283663949995,25307.203492080007,53330.267203200005
2025-06-08,04:33:34.000,159,11077189,5805,0,1749357213,13187.20956453999,33149.642582279994,53330.30912592001
2025-06-08,04:33:35.000,159,11077177,5805,0,1749357214,13187.14893774999,28997.84599488,53330.35803576001
2025-06-08,04:33:36.000,159,11077180,5245,0,1749357215,13187.121992509994,31304.497559130003,53330.37899712001
2025-06-08,04:33:37.000,159,11077165,5765,0,1749357216,13187.054629409999,27152.64457869,53330.45585544001
2025-06-08,04:33:38.000,159,11077176,5285,0,1749357217,13187.020947859994,29920.598259270002,53330.47681680001
2025-06-08,04:33:39.000,159,11077219,5925,0,1749357218,13186.946848449988,33611.16322164,53330.46982968
2025-06-08,04:33:40.000,159,11077190,5044,0,1749357219,13186.892957969998,31765.905412410008,53330.553675120005
2025-06-08,04:33:41.000,159,11077151,5645,0,1749357220,13186.818858559993,30843.39281844,53330.57463648001
2025-06-08,04:33:42.000,159,11077181,5405,0,1749357221,13186.744759150002,30843.37872018,53330.67944328
2025-06-08,04:33:43.000,159,11077190,5285,0,1749357222,13186.704341290002,29920.760389260002,53330.69341752001
2025-06-08,04:33:44.000,159,11077196,5245,0,1749357223,13186.636978189992,26691.483444960002,53330.74232736001
2025-06-08,04:33:45.000,159,11077227,5405,0,1749357224,13186.589824019997,32227.496543069996,53330.819185680004
2025-06-08,04:33:46.000,159,11077230,5005,0,1749357225,13186.535933539992,29920.887273600005,53330.84713416
2025-06-08,04:33:47.000,159,11077197,5925,0,1749357226,13186.461834130001,38686.092726450006,53330.840147040006
2025-06-08,04:33:48.000,159,11077179,5565,0,1749357227,13186.434888889991,30382.316274269993,53330.84713416
2025-06-08,04:33:49.000,159,11077151,5684,0,1749357228,13186.407943649996,28075.707004800002,53330.91700536
2025-06-08,04:33:50.000,159,11077191,5645,0,1749357229,13186.354053169991,28998.416974410007,53330.94495384
2025-06-08,04:33:51.000,159,11077178,5285,0,1749357230,13186.31363530999,26230.477392090004,53330.986876560004
2025-06-08,04:33:52.000,159,11077187,5684,0,1749357231,13186.30016269,26691.849999719998,53331.02181216
2025-06-08,04:33:53.000,159,11077205,5645,0,1749357232,13186.23279958999,28998.5086131,53330.986876560004
2025-06-08,04:33:54.000,159,11077146,5365,0,1749357233,13186.21259065999,31766.45524455,53331.04976064001
2025-06-08,04:33:55.000,159,11077149,5445,0,1749357234,13186.15870018,33150.50257614,53331.06373488
2025-06-08,04:33:56.000,159,11077194,5285,0,1749357235,13186.19911804,28075.91142957,53331.1405932
2025-06-08,04:33:57.000,159,11077188,5165,0,1749357236,13186.145227559995,33611.91747855001,53331.18251592
2025-06-08,04:33:58.000,159,11077110,5085,0,1749357237,13186.07112814999,32227.94063826,53331.16155456
2025-06-08,04:33:59.000,159,11077194,5525,0,1749357238,13186.05091921999,33611.945675070005,53331.18950304
2025-06-08,04:34:00.000,159,11077218,5445,0,1749357239,13186.023973979994,27153.370639080007,53331.224438640005
2025-06-08,04:34:01.000,159,11077086,5044,0,1749357240,13186.01050135999,23924.079596519994,53331.24540000001
2025-06-08,04:34:02.000,159,11077188,5125,0,1749357241,13185.963347189994,30844.055436659997,53331.23841288
2025-06-08,04:34:03.000,159,11077178,5085,0,1749357242,13185.956610879999,28998.769430910004,53331.322258320004
2025-06-08,04:34:04.000,159,11077152,5325,0,1749357243,13185.936401949999,33150.72109917,53331.37815528
2025-06-08,04:34:05.000,159,11077212,5245,0,1749357244,13185.90945670999,34996.04235057,53331.39911664
2025-06-08,04:34:06.000,159,11077205,5725,0,1749357245,13185.88924777999,27614.863081920004,53331.40610376
2025-06-08,04:34:07.000,159,11077147,5605,0,1749357246,13185.922929329994,30382.844959020003,53331.48296208001
2025-06-08,04:34:08.000,159,11077142,5085,0,1749357247,13185.902720399994,34534.817774669995,53331.51789768
2025-06-08,04:34:09.000,159,11077171,5525,0,1749357248,13185.895984089999,30382.915450319997,53331.510910560006
2025-06-08,04:34:10.000,159,11077217,5605,0,1749357249,13185.862302539994,28999.002052199998,53331.489949200004
2025-06-08,04:34:11.000,159,11077215,4885,0,1749357250,13185.848829919989,28998.96680655,53331.62969160001
2025-06-08,04:34:12.000,159,11077211,5725,0,1749357251,13185.875775159999,27153.737193840003,53331.68558856
2025-06-08,04:34:13.000,159,11077165,4805,0,1749357252,13185.835357299999,32689.69389891,53331.70654992
2025-06-08,04:34:14.000,159,11077039,5725,0,1749357253,13185.835357299999,29460.459249389998,53331.65065296001
2025-06-08,04:34:15.000,159,11077190,5405,0,1749357254,13185.828620989989,32689.820783250005,53331.657640080004
2025-06-08,04:34:16.000,159,11077206,5165,0,1749357255,13185.848829919989,26231.273943780005,53331.727511280005
2025-06-08,04:34:17.000,159,11077245,5725,0,1749357256,13185.862302539994,31767.322287539995,53331.7344984
2025-06-08,04:34:18.000,159,11077185,5925,0,1749357257,13185.862302539994,27154.08965034,53331.78340824
2025-06-08,04:34:19.000,159,11077196,5485,0,1749357258,13185.855566229999,32690.123895840006,53331.83930520001
2025-06-08,04:34:20.000,159,11077190,5365,0,1749357259,13185.90945670999,31767.498515789994,53331.83231808
2025-06-08,04:34:21.000,159,11077165,5765,0,1749357260,13185.88924777999,31767.569007090002,53331.86026656
2025-06-08,04:34:22.000,159,11077161,5684,0,1749357261,13185.895984089999,27615.69487926,53331.895202160005
2025-06-08,04:34:23.000,159,11077243,5765,0,1749357262,13185.936401949999,28999.749259980003,53331.96507336001
2025-06-08,04:34:24.000,159,11077204,5165,0,1749357263,13185.92966563999,32229.174236010003,53332.013983200006
2025-06-08,04:34:25.000,159,11077207,5605,0,1749357264,13185.922929329994,36842.5690032,53332.05590592001
2025-06-08,04:34:26.000,159,11077209,5645,0,1749357265,13185.936401949999,27154.625384219995,53332.09084152
2025-06-08,04:34:27.000,159,11077163,5485,0,1749357266,13185.916193019999,28538.672715809997,53332.04193168
2025-06-08,04:34:28.000,159,11077234,5285,0,1749357267,13185.983556119994,32690.786514060004,53332.09084152
2025-06-08,04:34:29.000,159,11077250,5325,0,1749357268,13185.956610879999,23925.482373389998,53332.10481576001
2025-06-08,04:34:30.000,159,11077224,5445,0,1749357269,13185.94987456999,32690.878152749996,53332.111802880005
2025-06-08,04:34:31.000,159,11077185,5765,0,1749357270,13185.94987456999,28077.603220770005,53332.1886612
2025-06-08,04:34:32.000,159,11077189,5765,0,1749357271,13185.97681981,29922.973816080004,53332.27250664001
2025-06-08,04:34:33.000,159,11077192,5485,0,1749357272,13185.99029242999,27616.33635009,53332.28648088
2025-06-08,04:34:34.000,159,11077169,6084,0,1749357273,13185.936401949999,29923.072503899995,53332.29346800001
2025-06-08,04:34:35.000,159,11077213,5725,0,1749357274,13185.963347189994,29000.42597646,53332.28648088
2025-06-08,04:34:36.000,159,11077198,5325,0,1749357275,13185.92966563999,27155.083577669997,53332.24455816
2025-06-08,04:34:37.000,159,11077234,5085,0,1749357276,13185.92966563999,30384.536750219995,53332.37032632001
2025-06-08,04:34:38.000,159,11077209,5845,0,1749357277,13185.895984089999,29461.86907539,53332.279493760005
2025-06-08,04:34:39.000,159,11077209,4605,0,1749357278,13185.936401949999,23003.223548099995,53332.328403600004
2025-06-08,04:34:40.000,159,11077205,5925,0,1749357279,13185.902720399994,27616.646511810002,53332.33539072
2025-06-08,04:34:41.000,159,11077202,4565,0,1749357280,13185.855566229999,32230.041278999997,53332.37731344
2025-06-08,04:34:42.000,159,11077208,5485,0,1749357281,13185.835357299999,26694.021131760004,53332.38430056
2025-06-08,04:34:43.000,159,11077138,5245,0,1749357282,13185.828620989989,29000.792531219995,53332.46814600001
2025-06-08,04:34:44.000,159,11077176,5285,0,1749357283,13185.821884679994,23464.744187460004,53332.461158879996
2025-06-08,04:34:45.000,159,11077186,5605,0,1749357284,13185.774730509998,26694.098672189997,53332.447184640005
2025-06-08,04:34:46.000,159,11077183,5645,0,1749357285,13185.761257889993,29462.143991460005,53332.46814600001
2025-06-08,04:34:47.000,159,11077152,5405,0,1749357286,13185.767994199989,31307.542783290002,53332.5030816
2025-06-08,04:34:48.000,159,11077203,5765,0,1749357287,13185.734312649998,29462.21448276,53332.48910736001
2025-06-08,04:34:49.000,159,11077165,5845,0,1749357288,13185.741048959993,29923.530697349997,53332.55897856001
2025-06-08,04:34:50.000,159,11077201,5805,0,1749357289,13185.700631099993,26694.190310880003,53332.53801720001
2025-06-08,04:34:51.000,159,11077195,5925,0,1749357290,13185.687158479988,28539.539758800005,53332.55199144
2025-06-08,04:34:52.000,159,11077128,5485,0,1749357291,13185.660213239993,30846.191323050007,53332.5729528
2025-06-08,04:34:53.000,159,11077212,5325,0,1749357292,13185.646740619988,31768.85194875,53332.53801720001
2025-06-08,04:34:54.000,159,11077183,5684,0,1749357293,13185.599586449993,29000.841875130005,53332.5030816
2025-06-08,04:34:55.000,159,11077199,5925,0,1749357294,13185.579377519993,27155.499476340003,53332.55199144
2025-06-08,04:34:56.000,159,11077219,4885,0,1749357295,13185.545695970002,29462.18628624,53332.55897856001
2025-06-08,04:34:57.000,159,11077185,5684,0,1749357296,13185.498541799992,28539.504513149994,53332.58692704001
2025-06-08,04:34:58.000,159,11077189,5805,0,1749357297,13185.458123939992,30384.896255850006,53332.57993992
2025-06-08,04:34:59.000,159,11077173,5565,0,1749357298,13185.464860250002,30384.868059329994,53332.57993992
2025-06-08,04:35:00.000,159,11077146,5285,0,1749357299,13185.424442390002,28078.181249429996,53332.60090128
2025-06-08,04:35:01.000,159,11077144,4565,0,1749357300,13185.370551909997,28539.504513149994,53332.55199144
2025-06-08,04:35:02.000,159,11077106,5325,0,1749357301,13185.316661429992,28539.45516924,53332.55199144
2025-06-08,04:35:03.000,159,11077146,5365,0,1749357302,13185.262770950001,29462.073500159997,53332.52404296
2025-06-08,04:35:04.000,159,11077098,5445,0,1749357303,13185.262770950001,26694.0775248,53332.447184640005
2025-06-08,04:35:05.000,159,11077170,5205,0,1749357304,13185.256034639991,30384.825764549998,53332.51006872001
2025-06-08,04:35:06.000,159,11077179,5605,0,1749357305,13185.242562020001,29462.073500159997,53332.447184640005
2025-06-08,04:35:07.000,159,11077196,5165,0,1749357306,13185.215616779991,33152.73715035,53332.37731344
2025-06-08,04:35:08.000,159,11077178,5405,0,1749357307,13185.208880469996,23003.308137660002,53332.37032632001
2025-06-08,04:35:09.000,159,11077188,5165,0,1749357308,13185.20214416,28077.99092292,53332.38430056
2025-06-08,04:35:10.000,159,11077175,5884,0,1749357309,13185.18193523,29461.854977130002,53332.39128768001
2025-06-08,04:35:11.000,159,11077160,5445,0,1749357310,13185.168462609996,27616.470283560004,53332.35635208
2025-06-08,04:35:12.000,159,11077140,5085,0,1749357311,13185.168462609996,25309.776424530006,53332.22359680001
2025-06-08,04:35:13.000,159,11077154,5245,0,1749357312,13185.188671539996,27616.420939649994,53332.22359680001
2025-06-08,04:35:14.000,159,11077153,5805,0,1749357313,13185.195407849991,29000.376632550004,53332.20962256
2025-06-08,04:35:15.000,159,11077137,5805,0,1749357314,13185.188671539996,29000.25679734,53332.21660968
2025-06-08,04:35:16.000,159,11077126,5285,0,1749357315,13185.175198919991,30845.592147000003,53332.160712720004
2025-06-08,04:35:17.000,159,11077210,5165,0,1749357316,13185.168462609996,31768.161134010006,53332.13276424001
2025-06-08,04:35:18.000,159,11077134,5445,0,1749357317,13185.154989989991,28538.764354500003,53332.09084152
2025-06-08,04:35:19.000,159,11077164,5245,0,1749357318,13185.20214416,28538.63042103,53332.04193168
2025-06-08,04:35:20.000,159,11077179,5765,0,1749357319,13185.242562020001,27154.56194205,53332.013983200006
2025-06-08,04:35:21.000,159,11077158,5165,0,1749357320,13185.242562020001,29922.515622630002,53331.97206048
2025-06-08,04:35:22.000,159,11077172,5285,0,1749357321,13185.242562020001,28538.404848870006,53332.013983200006
2025-06-08,04:35:23.000,159,11077200,5205,0,1749357322,13185.235825709991,27154.343419020006,53331.85327944
2025-06-08,04:35:24.000,159,11077176,5125,0,1749357323,13185.282979880001,25308.86708676,53331.81135672
2025-06-08,04:35:25.000,159,11077263,5925,0,1749357324,13185.336870359992,28076.785521690006,53331.776421120005
2025-06-08,04:35:26.000,159,11077231,6045,0,1749357325,13185.249298329996,27153.969815129996,53331.78340824
2025-06-08,04:35:27.000,159,11077248,5245,0,1749357326,13185.235825709991,28076.51765475,53331.7344984
2025-06-08,04:35:28.000,159,11077149,5565,0,1749357327,13185.249298329996,26692.435077510003,53331.69257568
2025-06-08,04:35:29.000,159,11077184,5165,0,1749357328,13185.242562020001,32689.595211089996,53331.62969160001
2025-06-08,04:35:30.000,159,11077199,5645,0,1749357329,13185.235825709991,31305.47033907,53331.63667872
2025-06-08,04:35:31.000,159,11077178,5245,0,1749357330,13185.242562020001,30382.753320329997,53331.58078176001
2025-06-08,04:35:32.000,159,11077180,5205,0,1749357331,13185.256034639991,27153.370639080007,53331.54584616
2025-06-08,04:35:33.000,159,11077157,5725,0,1749357332,13185.229089399996,24846.62038701,53331.56680752
2025-06-08,04:35:34.000,159,11077165,5845,0,1749357333,13185.20214416,30382.478404260008,53331.48296208001
2025-06-08,04:35:35.000,159,11077206,5645,0,1749357334,13185.18193523,26230.442146440007,53331.45501360001
2025-06-08,04:35:36.000,159,11077221,5605,0,1749357335,13185.154989989991,28998.33943398,53331.45501360001
2025-06-08,04:35:37.000,159,11077199,5765,0,1749357336,13185.134781059991,30843.53380104,53331.36418104001
2025-06-08,04:35:38.000,159,11077170,5245,0,1749357337,13185.08089058,29459.48646945,53331.28732272001
2025-06-08,04:35:39.000,159,11077176,5125,0,1749357338,13185.06068165,29459.373683369995,53331.31527120001
2025-06-08,04:35:40.000,159,11077178,5405,0,1749357339,13185.00005486,24846.084653130005,53331.273348480005
2025-06-08,04:35:41.000,159,11077234,5405,0,1749357340,13184.95290068999,28997.951731830006,53331.25238712
2025-06-08,04:35:42.000,159,11077129,5684,0,1749357341,13184.966373309995,28997.84599488,53331.23142576
2025-06-08,04:35:43.000,159,11077159,5845,0,1749357342,13184.91248282999,30381.801687779996,53331.21745152001
2025-06-08,04:35:44.000,159,11077181,5884,0,1749357343,13184.845119729995,29920.407932760005,53331.16155456
2025-06-08,04:35:45.000,159,11077195,4965,0,1749357344,13184.824910799995,28075.037337450005,53331.16854168001
2025-06-08,04:35:46.000,159,11077172,5245,0,1749357345,13184.81143817999,25768.41396972,53331.13360608
2025-06-08,04:35:47.000,159,11077199,5005,0,1749357346,13184.79122924999,29920.238753640006,53331.07770912001
2025-06-08,04:35:48.000,159,11077186,5285,0,1749357347,13184.717129839999,26690.940661950008,53331.11264472
2025-06-08,04:35:49.000,159,11077197,5845,0,1749357348,13184.669975669989,27613.573091130005,53331.056747760005
2025-06-08,04:35:50.000,159,11077154,5245,0,1749357349,13184.656503049999,26690.940661950008,53331.01482504
2025-06-08,04:35:51.000,159,11077172,5325,0,1749357350,13184.649766739989,28074.896354850003,53331.02181216
2025-06-08,04:35:52.000,159,11077166,5245,0,1749357351,13184.616085189999,28074.896354850003,53330.97988944001
2025-06-08,04:35:53.000,159,11077212,5285,0,1749357352,13184.548722089989,26690.905416299996,53330.896044
2025-06-08,04:35:54.000,159,11077199,5845,0,1749357353,13184.528513159989,28997.493538380004,53330.97290232
2025-06-08,04:35:55.000,159,11077197,5725,0,1749357354,13184.521776849993,30381.498575189995,53330.95892808001
2025-06-08,04:35:56.000,159,11077188,5205,0,1749357355,13184.508304229988,31304.2085448,53330.889056880005
2025-06-08,04:35:57.000,159,11077171,5884,0,1749357356,13184.481358989993,28074.94569876,53330.896044
2025-06-08,04:35:58.000,159,11077205,5925,0,1749357357,13184.474622679998,27613.566042000006,53330.896044
2025-06-08,04:35:59.000,159,11077178,5485,0,1749357358,13184.427468509988,29458.929588180006,53330.91001824001
2025-06-08,04:36:00.000,159,11077223,5725,0,1749357359,13184.373578029998,30842.88528108,53330.86809552
2025-06-08,04:36:01.000,159,11077196,5325,0,1749357360,13184.353369099998,28536.297158999994,53330.87508264
2025-06-08,04:36:02.000,159,11077202,5365,0,1749357361,13184.312951239997,25768.392822330003,53330.86110840001
2025-06-08,04:36:03.000,159,11077181,5765,0,1749357362,13184.292742309997,29459.01417774,53330.80521144
2025-06-08,04:36:04.000,159,11077181,5645,0,1749357363,13184.279269689992,31304.342478270002,53330.840147040006
2025-06-08,04:36:05.000,159,11077180,5285,0,1749357364,13184.252324449997,28536.529780290002,53330.83315992001
2025-06-08,04:36:06.000,159,11077191,5005,0,1749357365,13184.238851829992,28997.85304401,53330.8261728
2025-06-08,04:36:07.000,159,11077168,5485,0,1749357366,13184.218642899992,29459.183356859998,53330.79123720001
2025-06-08,04:36:08.000,159,11077175,5884,0,1749357367,13184.218642899992,32688.460301159997,53330.74931448
2025-06-08,04:36:09.000,159,11077192,5405,0,1749357368,13184.178225039992,25307.372671200006,53330.721366000005
2025-06-08,04:36:10.000,159,11077210,4485,0,1749357369,13184.090653009996,27614.038333710007,53330.79822432
2025-06-08,04:36:11.000,159,11077180,5365,0,1749357370,13184.131070869997,27152.778512160003,53330.79123720001
2025-06-08,04:36:12.000,159,11077191,5884,0,1749357371,13184.117598249992,28998.106812690006,53330.770275840005
2025-06-08,04:36:13.000,159,11077170,5325,0,1749357372,13184.083916700001,29459.542862489994,53330.78425008001
2025-06-08,04:36:14.000,159,11077176,5325,0,1749357373,13184.043498840001,31304.82886824,53330.7563016
2025-06-08,04:36:15.000,159,11077157,5565,0,1749357374,13184.070444079996,31304.86411389,53330.83315992001
2025-06-08,04:36:16.000,159,11077186,5205,0,1749357375,13184.070444079996,30382.25988123,53330.79123720001
2025-06-08,04:36:17.000,159,11077175,5645,0,1749357376,13184.063707770001,29459.697943349995,53330.79123720001
2025-06-08,04:36:18.000,159,11077128,5605,0,1749357377,13184.023289910001,28998.360581369998,53330.71437888001
2025-06-08,04:36:19.000,159,11077236,5325,0,1749357378,13184.030026219996,28998.409925279993,53330.74232736001
2025-06-08,04:36:20.000,159,11077203,5725,0,1749357379,13184.030026219996,32227.750311750002,53330.74232736001
2025-06-08,04:36:21.000,159,11077219,5725,0,1749357380,13183.989608359996,30843.794618850006,53330.71437888001
2025-06-08,04:36:22.000,159,11077203,5725,0,1749357381,13183.98287205,24385.240730250007,53330.6864304
2025-06-08,04:36:23.000,159,11077232,4965,0,1749357382,13184.003080980001,32227.77850827,53330.74931448
2025-06-08,04:36:24.000,159,11077212,5485,0,1749357383,13183.969399429996,27614.538821940005,53330.72835312
2025-06-08,04:36:25.000,159,11077214,5485,0,1749357384,13183.976135739991,26691.927540150005,53330.76328872001
2025-06-08,04:36:26.000,159,11077254,5365,0,1749357385,13183.98287205,36841.03934199001,53330.721366000005
2025-06-08,04:36:27.000,159,11077239,6084,0,1749357386,13183.969399429996,31766.46934281,53330.67944328
2025-06-08,04:36:28.000,159,11077214,5245,0,1749357387,13183.955926809991,28998.550907879995,53330.63752056
2025-06-08,04:36:29.000,159,11077234,5365,0,1749357388,13183.989608359996,29921.10579663,53330.602584960005
2025-06-08,04:36:30.000,159,11077254,5325,0,1749357389,13183.949190499996,27614.482428899995,53330.60957208
2025-06-08,04:36:31.000,159,11077250,5245,0,1749357390,13184.036762529991,30843.773471459994,53330.602584960005
2025-06-08,04:36:32.000,159,11077233,6005,0,1749357391,13184.023289910001,31766.391802380007,53330.66546904001
2025-06-08,04:36:33.000,159,11077218,4285,0,1749357392,13184.050235149996,29921.10579663,53330.602584960005
2025-06-08,04:36:34.000,159,11077163,5684,0,1749357393,13184.030026219996,31305.00509649,53330.59559784001
2025-06-08,04:36:35.000,159,11077192,5165,0,1749357394,13184.056971459991,30382.25988123,53330.56764936
2025-06-08,04:36:36.000,159,11077252,5205,0,1749357395,13184.056971459991,29920.978912289997,53330.602584960005
2025-06-08,04:36:37.000,159,11077200,5445,0,1749357396,13184.030026219996,26230.315262100004,53330.57463648001
2025-06-08,04:36:38.000,159,11077167,5845,0,1749357397,13184.036762529991,31766.187377609996,53330.56066224
2025-06-08,04:36:39.000,159,11077167,5725,0,1749357398,13184.050235149996,31304.83591737,53330.553675120005
2025-06-08,04:36:40.000,159,11077161,5645,0,1749357399,13184.090653009996,28075.57307133,53330.58861072
2025-06-08,04:36:41.000,159,11077129,5805,0,1749357400,13184.083916700001,28075.509629160006,53330.56066224
2025-06-08,04:36:42.000,159,11077166,5565,0,1749357401,13184.063707770001,32227.348511339995,53330.52572664001
2025-06-08,04:36:43.000,159,11077173,5765,0,1749357402,13184.117598249992,28075.41799047,53330.54668800001
2025-06-08,04:36:44.000,159,11077136,5485,0,1749357403,13184.124334560001,29920.732192740004,53330.49079104
2025-06-08,04:36:45.000,159,11077164,5605,0,1749357404,13184.131070869997,30381.992014289994,53330.434894080005
2025-06-08,04:36:46.000,159,11077140,5325,0,1749357405,13184.110861939997,27614.045382840006,53330.434894080005
2025-06-08,04:36:47.000,159,11077162,5165,0,1749357406,13184.117598249992,29459.289093810003,53330.45585544001
2025-06-08,04:36:48.000,159,11077156,5245,0,1749357407,13184.097389319992,30843.167246280005,53330.42091984
2025-06-08,04:36:49.000,159,11077228,5285,0,1749357408,13184.104125630001,27613.93259676,53330.37899712001
2025-06-08,04:36:50.000,159,11077178,5485,0,1749357409,13184.131070869997,33149.797663139994,53330.39995848
2025-06-08,04:36:51.000,159,11077172,5325,0,1749357410,13184.097389319992,26229.934609079995,53330.37899712001
2025-06-08,04:36:52.000,159,11077171,5805,0,1749357411,13184.117598249992,22539.29915541,53330.37899712001
2025-06-08,04:36:53.000,159,11077117,5925,0,1749357412,13184.090653009996,30843.07560759,53330.28816456001
2025-06-08,04:36:54.000,159,11077105,5725,0,1749357413,13184.050235149996,30842.934624989997,53330.316113040004
2025-06-08,04:36:55.000,159,11077096,5245,0,1749357414,13184.124334560001,25768.456264499997,53330.27419032
2025-06-08,04:36:56.000,159,11077171,5725,0,1749357415,13184.070444079996,32226.897367020007,53330.21130624001
2025-06-08,04:36:57.000,159,11077206,5245,0,1749357416,13184.050235149996,23923.092718319996,53330.16239640001
2025-06-08,04:36:58.000,159,11077161,5925,0,1749357417,13184.090653009996,32688.199483350007,53330.19034488001
2025-06-08,04:36:59.000,159,11077279,5684,0,1749357418,13184.070444079996,31765.581152429993,53330.218293360005
2025-06-08,04:37:00.000,159,11077245,5525,0,1749357419,13184.050235149996,31765.51771026,53330.19034488001
2025-06-08,04:37:01.000,159,11077202,4605,0,1749357420,13184.030026219996,28074.903403980003,53330.148422160004
2025-06-08,04:37:02.000,159,11077220,5325,0,1749357421,13184.023289910001,31765.468366350004,53330.12047368001
2025-06-08,04:37:03.000,159,11077196,5405,0,1749357422,13183.976135739991,30381.512673449994,53330.07156384001
2025-06-08,04:37:04.000,159,11077185,5845,0,1749357423,13183.969399429996,35917.35659244,53330.02964112
2025-06-08,04:37:05.000,159,11077239,5765,0,1749357424,13184.016553599991,26229.638545620008,53329.9877184
2025-06-08,04:37:06.000,159,11077234,5245,0,1749357425,13183.969399429996,27613.573091130005,53329.95278280001
2025-06-08,04:37:07.000,159,11077195,4725,0,1749357426,13183.969399429996,28536.191422050004,53329.95976992
2025-06-08,04:37:08.000,159,11077207,4765,0,1749357427,13183.989608359996,28997.507636640003,53329.97374416001
2025-06-08,04:37:09.000,159,11077178,5044,0,1749357428,13184.016553599991,28074.868158330006,53329.90387296001
2025-06-08,04:37:10.000,159,11077228,4485,0,1749357429,13184.036762529991,33149.43815751,53329.85496312001
2025-06-08,04:37:11.000,159,11077228,5325,0,1749357430,13184.023289910001,28074.91750224,53329.82002752
2025-06-08,04:37:12.000,159,11077184,5605,0,1749357431,13184.077180389992,27152.249827410007,53329.82701464001
2025-06-08,04:37:13.000,159,11077206,5245,0,1749357432,13184.151279799997,33610.775519489995,53329.79906616
2025-06-08,04:37:14.000,159,11077204,5605,0,1749357433,13184.198433969992,28997.585177069996,53329.764130560005
2025-06-08,04:37:15.000,159,11077228,4325,0,1749357434,13184.198433969992,30381.519722580008,53329.78509192001
2025-06-08,04:37:16.000,159,11077242,5245,0,1749357435,13184.205170280002,32226.82687572,53329.7431692
2025-06-08,04:37:17.000,159,11077210,5445,0,1749357436,13184.252324449997,33149.45225577,53329.68727224001
2025-06-08,04:37:18.000,159,11077173,4885,0,1749357437,13184.319687549993,26229.673791270005,53329.68028512
2025-06-08,04:37:19.000,159,11077170,5245,0,1749357438,13184.373578029998,31765.538857649997,53329.65233664
2025-06-08,04:37:20.000,159,11077180,5285,0,1749357439,13184.440941129993,29920.30219581,53329.62438816
2025-06-08,04:37:21.000,159,11077204,5245,0,1749357440,13184.494831609998,27152.348515229998,53329.58246544
2025-06-08,04:37:22.000,159,11077206,5245,0,1749357441,13184.521776849993,35917.441181999995,53329.6034268
2025-06-08,04:37:23.000,159,11077216,5165,0,1749357442,13184.602612569994,25768.371674940005,53329.547529840005
2025-06-08,04:37:24.000,159,11077197,5645,0,1749357443,13184.676711979999,32226.862121369995,53329.50560712
2025-06-08,04:37:25.000,159,11077178,5245,0,1749357444,13184.73060245999,24384.394834649996,53329.51958136001
2025-06-08,04:37:26.000,159,11077224,5085,0,1749357445,13184.77775663,26690.968858470005,53329.4636844
2025-06-08,04:37:27.000,159,11077182,5445,0,1749357446,13184.824910799995,28997.613373590008,53329.379838960005
2025-06-08,04:37:28.000,159,11077193,5485,0,1749357447,13184.89227389999,29920.210557119994,53329.34490336
2025-06-08,04:37:29.000,159,11077210,5485,0,1749357448,13184.966373309995,27613.573091130005,53329.330929120006
2025-06-08,04:37:30.000,159,11077224,5245,0,1749357449,13185.027000099995,34533.422046930005,53329.27503216001
2025-06-08,04:37:31.000,159,11077193,5645,0,1749357450,13185.12130844,35456.08267263,53329.379838960005
2025-06-08,04:37:32.000,159,11077204,5325,0,1749357451,13185.195407849991,27613.64358243,53329.26804504
2025-06-08,04:37:33.000,159,11077173,5805,0,1749357452,13185.229089399996,29458.922539050007,53329.26804504
2025-06-08,04:37:34.000,159,11077188,5645,0,1749357453,13185.330134049997,29458.887293399996,53329.22612232
2025-06-08,04:37:35.000,159,11077223,5565,0,1749357454,13185.417706079992,36840.038365529996,53329.18419960001
2025-06-08,04:37:36.000,159,11077178,5245,0,1749357455,13185.451387629997,28536.21961857,53329.142276880004
2025-06-08,04:37:37.000,159,11077223,5845,0,1749357456,13185.525487040002,26690.933612819994,53329.20516096001
2025-06-08,04:37:38.000,159,11077233,6005,0,1749357457,13185.579377519993,28997.599275329994,53329.142276880004
2025-06-08,04:37:39.000,159,11077218,5205,0,1749357458,13185.666949549988,29920.210557119994,53329.163238240006
2025-06-08,04:37:40.000,159,11077266,5245,0,1749357459,13185.707367409988,29458.922539050007,53329.142276880004
2025-06-08,04:37:41.000,159,11077216,5485,0,1749357460,13185.754521579998,28074.94569876,53329.10734128001
2025-06-08,04:37:42.000,159,11077239,5725,0,1749357461,13185.788203129989,25768.392822330003,53329.044457200005
2025-06-08,04:37:43.000,159,11077206,5405,0,1749357462,13185.855566229999,33149.55094359,53329.03747008001
2025-06-08,04:37:44.000,159,11077163,5684,0,1749357463,13185.916193019999,31304.257888709995,53329.02349584
2025-06-08,04:37:45.000,159,11077201,5765,0,1749357464,13185.963347189994,27613.728171990006,53329.03747008001
2025-06-08,04:37:46.000,159,11077094,5125,0,1749357465,13186.01723767,25768.456264499997,53329.01650872001
2025-06-08,04:37:47.000,159,11077269,5765,0,1749357466,13186.05091921999,29920.386785370007,53328.95362464
2025-06-08,04:37:48.000,159,11077186,5005,0,1749357467,13186.11828232,34533.64056996,53328.95362464
2025-06-08,04:37:49.000,159,11077192,5325,0,1749357468,13186.11828232,30843.033312810003,53328.96061176
2025-06-08,04:37:50.000,159,11077251,5725,0,1749357469,13186.19238172999,30843.124951499994,53328.91868904001
2025-06-08,04:37:51.000,159,11077142,5245,0,1749357470,13186.2395359,28997.796650970005,53328.91868904001
2025-06-08,04:37:52.000,159,11077183,5725,0,1749357471,13186.286690069996,30381.843982560007,53328.91868904001
2025-06-08,04:37:53.000,159,11077230,5165,0,1749357472,13186.306898999996,28075.192418310005,53328.96061176
2025-06-08,04:37:54.000,159,11077156,5285,0,1749357473,13186.367525789996,29920.520718839995,53328.86977920001
2025-06-08,04:37:55.000,159,11077245,5765,0,1749357474,13186.428152579996,28997.944682700007,53328.946637520006
2025-06-08,04:37:56.000,159,11077228,5245,0,1749357475,13186.428152579996,31765.856068499997,53328.91170192
2025-06-08,04:37:57.000,159,11077200,5405,0,1749357476,13186.502251990001,28997.994026610002,53328.946637520006
2025-06-08,04:37:58.000,159,11077197,5565,0,1749357477,13186.569615089997,31765.905412410008,53328.8348436
2025-06-08,04:37:59.000,159,11077188,5245,0,1749357478,13186.569615089997,31304.659689120002,53328.8348436
2025-06-08,04:38:00.000,159,11077177,5725,0,1749357479,13186.650450809997,31766.025247619997,53328.925676160005
2025-06-08,04:38:01.000,159,11077231,5765,0,1749357480,13186.677396049992,32227.29916743,53328.86977920001
2025-06-08,04:38:02.000,159,11077145,5725,0,1749357481,13186.744759150002,24384.860077229998,53328.86279208
2025-06-08,04:38:03.000,159,11077187,5725,0,1749357482,13186.791913319998,23462.269942829997,53328.86279208
2025-06-08,04:38:04.000,159,11077168,5365,0,1749357483,13186.852540109998,31304.7019839,53328.876766320005
2025-06-08,04:38:05.000,159,11077182,5405,0,1749357484,13186.859276419993,25307.562997710003,53328.88375344
2025-06-08,04:38:06.000,159,11077179,5805,0,1749357485,13186.906430589988,31766.095738920005,53328.84183072
2025-06-08,04:38:07.000,159,11077171,5645,0,1749357486,13186.953584759998,33150.157168770005,53328.827856480006
2025-06-08,04:38:08.000,159,11077188,5365,0,1749357487,13187.027684169989,26691.631476690003,53328.84881784001
2025-06-08,04:38:09.000,159,11077165,5884,0,1749357488,13187.054629409999,28536.952728090007,53328.778946640006
2025-06-08,04:38:10.000,159,11077156,5605,0,1749357489,13187.068102029989,27614.292102389998,53328.82086936001
2025-06-08,04:38:11.000,159,11077150,4685,0,1749357490,13187.095047269999,29920.9577649,53328.82086936001
2025-06-08,04:38:12.000,159,11077216,5365,0,1749357491,13187.142201439994,28536.980924610005,53328.806895120004
2025-06-08,04:38:13.000,159,11077202,5645,0,1749357492,13187.22977346999,26691.779508420004,53328.78593376
2025-06-08,04:38:14.000,159,11077233,5725,0,1749357493,13187.24998239999,27153.095723010003,53328.73702392
2025-06-08,04:38:15.000,159,11077149,5925,0,1749357494,13187.29713657,28075.763397839997,53328.827856480006
2025-06-08,04:38:16.000,159,11077163,5684,0,1749357495,13187.33755443,28998.522711359998,53328.709075440005
2025-06-08,04:38:17.000,159,11077148,5405,0,1749357496,13187.39144490999,30382.492502520006,53328.77195952001
2025-06-08,04:38:18.000,159,11077191,5845,0,1749357497,13187.43859908,29459.761385520003,53328.73702392
2025-06-08,04:38:19.000,159,11077164,5445,0,1749357498,13187.47901694,28075.855036530003,53328.72304968
2025-06-08,04:38:20.000,159,11077163,5725,0,1749357499,13187.53290741999,31766.46934281,53328.778946640006
2025-06-08,04:38:21.000,159,11077195,5684,0,1749357500,13187.573325279991,28537.241742419996,53328.75099816001
2025-06-08,04:38:22.000,159,11077202,5485,0,1749357501,13187.654160999991,33150.44618309999,53328.75099816001
2025-06-08,04:38:23.000,159,11077121,6045,0,1749357502,13187.721524100001,28998.572055270008,53328.6951012
2025-06-08,04:38:24.000,159,11077170,5245,0,1749357503,13187.768678269997,31305.139029960003,53328.75099816001
2025-06-08,04:38:25.000,159,11077207,5965,0,1749357504,13187.815832439992,30382.499551650006,53328.6951012
2025-06-08,04:38:26.000,159,11077217,5845,0,1749357505,13187.862986610002,30382.57004295,53328.70208832001
2025-06-08,04:38:27.000,159,11077216,5285,0,1749357506,13187.923613400002,33611.79764334,53328.72304968
2025-06-08,04:38:28.000,159,11077190,5525,0,1749357507,13187.896668159992,32689.186361550004,53328.71606256
2025-06-08,04:38:29.000,159,11077192,5525,0,1749357508,13187.977503879993,25307.950699859997,53328.709075440005
2025-06-08,04:38:30.000,159,11077175,5925,0,1749357509,13188.038130669993,23462.650595850006,53328.70208832001
2025-06-08,04:38:31.000,159,11077209,5565,0,1749357510,13188.085284839988,27153.201459959993,53328.6951012
2025-06-08,04:38:32.000,159,11077214,5405,0,1749357511,13188.139175319993,28075.862085660003,53328.72304968
2025-06-08,04:38:33.000,159,11077191,5965,0,1749357512,13188.186329489989,33150.417986579996,53328.68811408
2025-06-08,04:38:34.000,159,11077200,5365,0,1749357513,13188.220011039994,31766.419998900004,53328.639204240004
2025-06-08,04:38:35.000,159,11077231,5684,0,1749357514,13188.246956279989,29921.148091409996,53328.62523
2025-06-08,04:38:36.000,159,11077187,5845,0,1749357515,13188.300846759994,30843.71707842,53328.68811408
2025-06-08,04:38:37.000,159,11077231,5765,0,1749357516,13188.300846759994,30382.40791296,53328.68112696001
2025-06-08,04:38:38.000,159,11077179,5565,0,1749357517,13188.334528309999,28075.756348709998,53328.68811408
2025-06-08,04:38:39.000,159,11077225,5605,0,1749357518,13188.307583069989,32227.637525669998,53328.611255760006
2025-06-08,04:38:40.000,159,11077215,5605,0,1749357519,13188.354737239999,29921.007108809994,53328.66715272
2025-06-08,04:38:41.000,159,11077198,5285,0,1749357520,13188.354737239999,30843.681832770002,53328.709075440005
2025-06-08,04:38:42.000,159,11077182,5245,0,1749357521,13188.34800092999,29459.62745205,53328.6951012
2025-06-08,04:38:43.000,159,11077208,4405,0,1749357522,13188.354737239999,30382.266930359998,53328.74401104
2025-06-08,04:38:44.000,159,11077191,5805,0,1749357523,13188.374946169999,32688.869150700004,53328.71606256
2025-06-08,04:38:45.000,159,11077156,5525,0,1749357524,13188.361473549994,28536.959777220007,53328.72304968
2025-06-08,04:38:46.000,159,11077151,5845,0,1749357525,13188.34800092999,23923.69189437,53328.73702392
2025-06-08,04:38:47.000,159,11077209,5684,0,1749357526,13188.36820985999,34995.38678148,53328.6951012
2025-06-08,04:38:48.000,159,11077216,5245,0,1749357527,13188.36820985999,27614.26390587,53328.68112696001
2025-06-08,04:38:49.000,159,11077193,5805,0,1749357528,13188.334528309999,27152.96178954,53328.71606256
2025-06-08,04:38:50.000,159,11077243,5684,0,1749357529,13188.321055689994,28075.622415239995,53328.72304968
2025-06-08,04:38:51.000,159,11077197,5565,0,1749357530,13188.314319379999,28998.19140225,53328.73003680001
2025-06-08,04:38:52.000,159,11077194,5645,0,1749357531,13188.341264619994,30382.182340800005,53328.709075440005
2025-06-08,04:38:53.000,159,11077215,5884,0,1749357532,13188.307583069989,29459.549911619994,53328.73702392
2025-06-08,04:38:54.000,159,11077252,5165,0,1749357533,13188.273901519999,29459.507616839997,53328.71606256
2025-06-08,04:38:55.000,159,11077226,5525,0,1749357534,13188.287374139989,30382.182340800005,53328.778946640006
2025-06-08,04:38:56.000,159,11077217,5725,0,1749357535,13188.273901519999,25768.90035969,53328.78593376
2025-06-08,04:38:57.000,159,11077181,5925,0,1749357536,13188.260428899994,33611.402892059996,53328.77195952001
2025-06-08,04:38:58.000,159,11077185,6005,0,1749357537,13188.226747349989,34072.63451709,53328.75099816001
2025-06-08,04:38:59.000,159,11077180,5325,0,1749357538,13188.213274729998,28998.142058340003,53328.78593376
2025-06-08,04:39:00.000,159,11077207,5765,0,1749357539,13188.186329489989,29920.802684039998,53328.778946640006
2025-06-08,04:39:01.000,159,11077052,4405,0,1749357540,13188.159384249993,31766.018198489997,53328.81388224
2025-06-08,04:39:02.000,159,11077203,5884,0,1749357541,13188.172856869998,22539.545874960007,53328.7649724
2025-06-08,04:39:03.000,159,11077211,5765,0,1749357542,13188.172856869998,29459.345486849998,53328.74401104
2025-06-08,04:39:04.000,159,11077226,5245,0,1749357543,13188.206538419989,26230.110837329994,53328.79990800001
2025-06-08,04:39:05.000,159,11077246,5525,0,1749357544,13188.220011039994,29459.352535979997,53328.77195952001
2025-06-08,04:39:06.000,159,11077187,5845,0,1749357545,13188.193065799998,32688.544890720004,53328.73003680001
2025-06-08,04:39:07.000,159,11077168,5405,0,1749357546,13188.213274729998,26229.983952990005,53328.75099816001
2025-06-08,04:39:08.000,159,11077233,5805,0,1749357547,13188.179593179993,33149.783564879996,53328.74401104
2025-06-08,04:39:09.000,159,11077207,5765,0,1749357548,13188.172856869998,26229.906412559998,53328.7649724
2025-06-08,04:39:10.000,159,11077238,5245,0,1749357549,13188.186329489989,28997.84599488,53328.74401104
2025-06-08,04:39:11.000,159,11077227,5805,0,1749357550,13188.199802109993,23923.275995699994,53328.778946640006
2025-06-08,04:39:12.000,159,11077195,5925,0,1749357551,13188.193065799998,27613.79866329,53328.81388224
2025-06-08,04:39:13.000,159,11077217,5725,0,1749357552,13188.193065799998,25768.491510149994,53328.757985280005
2025-06-08,04:39:14.000,159,11077197,5645,0,1749357553,13188.213274729998,32227.017202229996,53328.757985280005
2025-06-08,04:39:15.000,159,11077182,5365,0,1749357554,13188.240219969994,29920.365637979994,53328.84183072
2025-06-08,04:39:16.000,159,11077200,5365,0,1749357555,13188.253692589999,32688.234729000003,53328.79990800001
2025-06-08,04:39:17.000,159,11077208,5405,0,1749357556,13188.260428899994,28536.325355520006,53328.85580496
2025-06-08,04:39:18.000,159,11077195,5805,0,1749357557,13188.273901519999,28997.68386489,53328.7649724
2025-06-08,04:39:19.000,159,11077204,4485,0,1749357558,13188.246956279989,32688.199483350007,53328.86279208
2025-06-08,04:39:20.000,159,11077191,5884,0,1749357559,13188.226747349989,29920.28104842,53328.7649724
2025-06-08,04:39:21.000,159,11077221,5684,0,1749357560,13188.226747349989,30842.88528108,53328.88375344
2025-06-08,04:39:22.000,159,11077217,5765,0,1749357561,13188.206538419989,29920.259901030004,53328.806895120004
2025-06-08,04:39:23.000,159,11077188,5285,0,1749357562,13188.152647939998,27152.376711749996,53328.86279208
2025-06-08,04:39:24.000,159,11077182,5684,0,1749357563,13188.159384249993,25307.10480426,53328.85580496
2025-06-08,04:39:25.000,159,11077206,5325,0,1749357564,13188.132439009998,25307.11890252,53328.827856480006
2025-06-08,04:39:26.000,159,11077162,4925,0,1749357565,13188.118966389993,28536.38879769,53328.8348436
2025-06-08,04:39:27.000,159,11077203,5845,0,1749357566,13188.105493769988,35456.181360450006,53328.81388224
2025-06-08,04:39:28.000,159,11077206,5405,0,1749357567,13188.125702699988,32226.904416150006,53328.8348436
2025-06-08,04:39:29.000,159,11077220,5165,0,1749357568,13188.118966389993,29459.070570779993,53328.86977920001
2025-06-08,04:39:30.000,159,11077203,5925,0,1749357569,13188.092021149998,26691.145086720004,53328.86977920001
2025-06-08,04:39:31.000,159,11077182,5405,0,1749357570,13188.065075910003,29459.070570779993,53328.89772768001
2025-06-08,04:39:32.000,159,11077207,5884,0,1749357571,13188.031394359998,28075.10782875,53328.9047148
2025-06-08,04:39:33.000,159,11077209,5765,0,1749357572,13188.044866980003,25307.27398338,53328.8348436
2025-06-08,04:39:35.000,159,11077161,6045,0,1749357574,13188.004449120002,23462.030272410004,53328.93266328
2025-06-08,04:39:36.000,159,11077155,5925,0,1749357575,13187.997712809993,27152.63048043,53328.95362464
2025-06-08,04:39:37.000,159,11077210,5165,0,1749357576,13187.977503879993,29459.289093810003,53328.96061176
2025-06-08,04:39:38.000,159,11077212,5125,0,1749357577,13187.950558639997,27152.757364770005,53329.0095216
2025-06-08,04:39:39.000,159,11077212,5325,0,1749357578,13187.943822330002,34072.564025789994,53329.02349584
2025-06-08,04:39:40.000,159,11077184,5645,0,1749357579,13187.950558639997,29920.753340130002,53329.00253448
2025-06-08,04:39:41.000,159,11077134,5645,0,1749357580,13187.937086019992,28075.453236119996,53329.07240568
2025-06-08,04:39:42.000,159,11077143,5805,0,1749357581,13187.943822330002,31766.081640660006,53329.05144432
2025-06-08,04:39:43.000,159,11077185,5725,0,1749357582,13187.910140779997,31304.751327809994,53329.05843144
2025-06-08,04:39:44.000,159,11077184,5445,0,1749357583,13187.937086019992,32227.45424829,53329.13528976001
2025-06-08,04:39:45.000,159,11077193,5925,0,1749357584,13187.903404470002,24384.951715920004,53329.07240568
2025-06-08,04:39:46.000,159,11077178,5325,0,1749357585,13187.910140779997,28998.18435312,53329.08637992001
2025-06-08,04:39:47.000,159,11077192,5525,0,1749357586,13187.910140779997,31304.885261279996,53329.08637992001
2025-06-08,04:39:48.000,159,11077177,5725,0,1749357587,13187.923613400002,28075.615366109996,53329.10734128001
2025-06-08,04:39:49.000,159,11077220,5205,0,1749357588,13187.883195540002,31304.878212149997,53329.149264
2025-06-08,04:39:50.000,159,11077191,5845,0,1749357589,13187.876459229992,28998.261893550007,53329.163238240006
2025-06-08,04:39:51.000,159,11077156,5605,0,1749357590,13187.869722919997,29920.894322730004,53329.12830264
2025-06-08,04:39:52.000,159,11077178,5245,0,1749357591,13187.842777680002,23923.635501330005,53329.13528976001
2025-06-08,04:39:53.000,159,11077204,4805,0,1749357592,13187.822568750002,30843.55494843,53329.163238240006
2025-06-08,04:39:54.000,159,11077197,5245,0,1749357593,13187.842777680002,30382.24578297,53329.20516096001
2025-06-08,04:39:55.000,159,11077180,5445,0,1749357594,13187.802359820002,32227.538837850007,53329.19817384
2025-06-08,04:39:56.000,159,11077226,5325,0,1749357595,13187.822568750002,34072.874187509995,53329.2191352
2025-06-08,04:39:57.000,159,11077198,5405,0,1749357596,13187.809096129997,30382.288077749996,53329.18419960001
2025-06-08,04:39:58.000,159,11077167,5765,0,1749357597,13187.768678269997,29920.915470120002,53329.23310944001
2025-06-08,04:39:59.000,159,11077196,5325,0,1749357598,13187.761941960001,31304.885261279996,53329.25407080001
2025-06-08,04:40:00.000,159,11077220,5125,0,1749357599,13187.761941960001,28536.959777220007,53329.22612232
2025-06-08,04:40:01.000,159,11077039,5805,0,1749357600,13187.728260409996,28536.952728090007,53329.17022536
2025-06-08,04:40:02.000,159,11077214,5405,0,1749357601,13187.687842549996,31304.85706476,53329.12830264
2025-06-08,04:40:03.000,159,11077193,5645,0,1749357602,13187.674369929991,33611.43813771001,53329.23310944001
2025-06-08,04:40:04.000,159,11077204,5245,0,1749357603,13187.660897310001,30382.22463558,53329.212148080005
2025-06-08,04:40:05.000,159,11077211,5884,0,1749357604,13187.60027052,27152.947691280002,53329.2191352
2025-06-08,04:40:06.000,159,11077222,5485,0,1749357605,13187.607006829996,30843.53380104,53329.23310944001
2025-06-08,04:40:07.000,159,11077204,4525,0,1749357606,13187.566588969996,29459.564009880007,53329.27503216001
2025-06-08,04:40:08.000,159,11077219,5965,0,1749357607,13187.58006159,30382.210537320003,53329.19817384
2025-06-08,04:40:09.000,159,11077243,4885,0,1749357608,13187.55311634999,28998.261893550007,53329.25407080001
2025-06-08,04:40:10.000,159,11077196,5525,0,1749357609,13187.526171109996,22539.750299730003,53329.24708368
2025-06-08,04:40:11.000,159,11077237,5684,0,1749357610,13187.49922587,29920.92251925,53329.20516096001
2025-06-08,04:40:12.000,159,11077245,5165,0,1749357611,13187.47228062999,30843.583144949996,53329.19118672
2025-06-08,04:40:13.000,159,11077247,5925,0,1749357612,13187.425126459995,31766.236721520007,53329.20516096001
2025-06-08,04:40:14.000,159,11077252,4645,0,1749357613,13187.43186276999,28075.707004800002,53329.212148080005
2025-06-08,04:40:15.000,159,11077176,5405,0,1749357614,13187.39818122,29459.719090740007,53329.25407080001
2025-06-08,04:40:16.000,159,11077216,4485,0,1749357615,13187.384708599995,29459.712041609993,53329.309967760004
2025-06-08,04:40:17.000,159,11077071,5925,0,1749357616,13187.31060918999,25307.788569869997,53329.282019280006
2025-06-08,04:40:18.000,159,11077202,4445,0,1749357617,13187.303872879995,28998.388777889995,53329.261057920005
2025-06-08,04:40:19.000,159,11077193,5765,0,1749357618,13187.27019132999,30843.72412755,53329.33791624
2025-06-08,04:40:20.000,159,11077159,5765,0,1749357619,13187.24998239999,30843.780520590008,53329.26804504
2025-06-08,04:40:21.000,159,11077206,5445,0,1749357620,13187.23650978,28537.171251120002,53329.26804504
2025-06-08,04:40:22.000,159,11077195,5605,0,1749357621,13187.25671871,28998.438121800005,53329.27503216001
2025-06-08,04:40:23.000,159,11077232,5285,0,1749357622,13187.20956453999,28998.452220060004,53329.24708368
2025-06-08,04:40:24.000,159,11077184,5165,0,1749357623,13187.19609192,31305.096735180006,53329.25407080001
2025-06-08,04:40:25.000,159,11077219,5605,0,1749357624,13187.175882989999,24385.261877640005,53329.25407080001
2025-06-08,04:40:26.000,159,11077258,5165,0,1749357625,13187.19609192,30843.843962760002,53329.27503216001
2025-06-08,04:40:27.000,159,11077229,5725,0,1749357626,13187.14893774999,29459.853024209995,53329.27503216001
2025-06-08,04:40:28.000,159,11077241,5925,0,1749357627,13187.162410369994,30382.450207739996,53329.261057920005
2025-06-08,04:40:29.000,159,11077266,5365,0,1749357628,13187.162410369994,26691.83590146,53329.32394200001
2025-06-08,04:40:30.000,159,11077217,5725,0,1749357629,13187.135465129999,28075.826840010006,53329.309967760004
2025-06-08,04:40:31.000,159,11077204,5325,0,1749357630,13187.081574649994,33150.481428750005,53329.33791624
2025-06-08,04:40:32.000,159,11077255,5765,0,1749357631,13187.041156789994,31766.504588459997,53329.309967760004
2025-06-08,04:40:33.000,159,11077242,4645,0,1749357632,13187.054629409999,32689.122919379995,53329.23310944001
2025-06-08,04:40:34.000,159,11077228,5445,0,1749357633,13187.041156789994,29921.225631840003,53329.32394200001
2025-06-08,04:40:36.000,159,11077264,5565,0,1749357635,13187.034420479999,31305.195422999997,53329.27503216001
2025-06-08,04:40:37.000,159,11077232,5044,0,1749357636,13187.034420479999,31766.575079760005,53329.282019280006
2025-06-08,04:40:38.000,159,11077245,4845,0,1749357637,13187.007475239989,27614.658657149994,53329.31695488
2025-06-08,04:40:39.000,159,11077227,5765,0,1749357638,13186.980529999993,27614.623411499997,53329.309967760004
2025-06-08,04:40:40.000,159,11077234,5285,0,1749357639,13186.994002619998,28075.960773479994,53329.24009656
2025-06-08,04:40:41.000,159,11077231,5884,0,1749357640,13186.987266309989,29459.9446629,53329.19118672
2025-06-08,04:40:42.000,159,11077229,5565,0,1749357641,13187.007475239989,32689.2216072,53329.26804504
2025-06-08,04:40:43.000,159,11077221,5645,0,1749357642,13186.973793689998,30382.57004295,53329.18419960001
2025-06-08,04:40:44.000,159,11077199,5765,0,1749357643,13187.014211549998,30382.598239469997,53329.2191352
2025-06-08,04:40:45.000,159,11077290,5445,0,1749357644,13187.014211549998,27153.30719691,53329.20516096001
2025-06-08,04:40:46.000,159,11077181,5805,0,1749357645,13187.034420479999,20694.76035744,53329.23310944001
2025-06-08,04:40:47.000,159,11077267,5125,0,1749357646,13187.054629409999,29459.95171203,53329.22612232
2025-06-08,04:40:48.000,159,11077240,5445,0,1749357647,13187.101783579994,30843.843962760002,53329.212148080005
2025-06-08,04:40:49.000,159,11077297,5805,0,1749357648,13187.101783579994,33611.889282029995,53329.23310944001
2025-06-08,04:40:50.000,159,11077266,5245,0,1749357649,13187.121992509994,29459.923515510003,53329.17022536
2025-06-08,04:40:51.000,159,11077247,5285,0,1749357650,13187.142201439994,28537.248791549995,53329.149264
2025-06-08,04:40:52.000,159,11077223,6084,0,1749357651,13187.16914667999,25307.950699859997,53329.15625112001
2025-06-08,04:40:53.000,159,11077239,4885,0,1749357652,13187.155674059999,32689.207508940002,53329.12830264
2025-06-08,04:40:54.000,159,11077252,5405,0,1749357653,13187.202828229994,27614.552920200003,53329.12830264
2025-06-08,04:40:55.000,159,11077212,5565,0,1749357654,13187.21630085,31305.139029960003,53329.142276880004
2025-06-08,04:40:56.000,159,11077221,5765,0,1749357655,13187.263455019995,31305.131980830003,53329.07240568
2025-06-08,04:40:57.000,159,11077192,5245,0,1749357656,13187.29713657,35457.03430518,53329.10035416
2025-06-08,04:40:58.000,159,11077209,5725,0,1749357657,13187.29713657,28537.114858080007,53329.093367040005
2025-06-08,04:40:59.000,159,11077238,5405,0,1749357658,13187.35102704999,31766.398851510006,53329.114328400006
2025-06-08,04:41:00.000,159,11077213,5725,0,1749357659,13187.37123597999,25769.125931849994,53329.10734128001
2025-06-08,04:41:01.000,159,11077218,4645,0,1749357660,13187.404917529995,29459.669746829997,53329.12131552
2025-06-08,04:41:02.000,159,11077227,5645,0,1749357661,13187.425126459995,29921.070550980003,53329.149264
2025-06-08,04:41:03.000,159,11077242,5245,0,1749357662,13187.47228062999,30843.6888819,53329.17721248
2025-06-08,04:41:04.000,159,11077219,5845,0,1749357663,13187.49248955999,26691.737213639994,53329.12830264
2025-06-08,04:41:05.000,159,11077232,5245,0,1749357664,13187.47901694,27153.046379100007,53329.08637992001
2025-06-08,04:41:06.000,159,11077209,5765,0,1749357665,13187.546380039996,28998.31828659,53329.0793928
2025-06-08,04:41:07.000,159,11077203,5765,0,1749357666,13187.546380039996,31766.32131108,53329.114328400006
2025-06-08,04:41:08.000,159,11077238,5405,0,1749357667,13187.55311634999,30382.337421660006,53329.05144432
2025-06-08,04:41:09.000,159,11077194,5605,0,1749357668,13187.566588969996,30382.309225139994,53329.10035416
2025-06-08,04:41:10.000,159,11077230,4725,0,1749357669,13187.566588969996,28075.707004800002,53329.0793928
2025-06-08,04:41:11.000,159,11077268,5525,0,1749357670,13187.593534209991,31766.264918040004,53329.10035416
2025-06-08,04:41:12.000,159,11077250,4565,0,1749357671,13187.586797899996,32227.574083500003,53329.0095216
2025-06-08,04:41:13.000,159,11077225,4925,0,1749357672,13187.573325279991,26691.694918859997,53329.0793928
2025-06-08,04:41:14.000,159,11077244,5645,0,1749357673,13187.573325279991,29459.704992479994,53329.05843144
2025-06-08,04:41:15.000,159,11077189,5925,0,1749357674,13187.60027052,31766.30721282,53329.02349584
2025-06-08,04:41:16.000,159,11077305,5884,0,1749357675,13187.593534209991,28998.35353224,53329.03048296
2025-06-08,04:41:17.000,159,11077254,5205,0,1749357676,13187.62047945,26230.37165514,53328.98157312
2025-06-08,04:41:18.000,159,11077248,5605,0,1749357677,13187.62047945,29921.014157939993,53329.06541856001
2025-06-08,04:41:19.000,159,11077273,5605,0,1749357678,13187.573325279991,30382.337421660006,53328.98856024001
2025-06-08,04:41:20.000,159,11077258,5285,0,1749357679,13187.60027052,28075.678808280005,53328.98856024001
2025-06-08,04:41:21.000,159,11077152,5525,0,1749357680,13187.607006829996,31304.955752580005,53329.0095216
2025-06-08,04:41:22.000,159,11077169,5884,0,1749357681,13187.60027052,31766.286065430002,53329.05843144
2025-06-08,04:41:23.000,159,11077192,5445,0,1749357682,13187.647424689996,28537.079612429996,53329.03747008001
2025-06-08,04:41:24.000,159,11077189,5884,0,1749357683,13187.607006829996,32688.974887649994,53328.96061176
2025-06-08,04:41:25.000,159,11077207,6045,0,1749357684,13187.586797899996,31304.955752580005,53329.05144432
2025-06-08,04:41:26.000,159,11077128,5525,0,1749357685,13187.593534209991,26230.406900789996,53328.95362464
2025-06-08,04:41:27.000,159,11077177,5845,0,1749357686,13187.627215759996,28537.002072000003,53329.03048296
2025-06-08,04:41:28.000,159,11077193,5725,0,1749357687,13187.607006829996,28998.360581369998,53328.98856024001
2025-06-08,04:41:29.000,159,11077217,5845,0,1749357688,13187.593534209991,30843.69593103,53328.89772768001
2025-06-08,04:41:30.000,159,11077193,5725,0,1749357689,13187.60027052,29921.000059679995,53328.93266328
2025-06-08,04:41:31.000,159,11077232,5285,0,1749357690,13187.627215759996,27614.369642820006,53328.91170192
2025-06-08,04:41:32.000,159,11077208,5085,0,1749357691,13187.647424689996,33611.60026770001,53328.91868904001
2025-06-08,04:41:33.000,159,11077211,5765,0,1749357692,13187.633952069991,30843.653636250005,53328.89772768001
2025-06-08,04:41:34.000,159,11077228,4525,0,1749357693,13187.674369929991,29920.971863159997,53328.95362464
2025-06-08,04:41:35.000,159,11077150,5445,0,1749357694,13187.687842549996,26230.435097309994,53328.86279208
2025-06-08,04:41:36.000,159,11077166,5325,0,1749357695,13187.674369929991,30843.681832770002,53328.9047148
2025-06-08,04:41:37.000,159,11077163,4765,0,1749357696,13187.734996719992,30382.316274269993,53328.9047148
2025-06-08,04:41:38.000,159,11077177,5725,0,1749357697,13187.748469339997,28075.699955670003,53328.91170192
2025-06-08,04:41:39.000,159,11077161,6005,0,1749357698,13187.775414579992,31766.286065430002,53328.89074056
2025-06-08,04:41:40.000,159,11077245,5884,0,1749357699,13187.795623509992,27153.060477360006,53328.84881784001
2025-06-08,04:41:41.000,159,11077221,5845,0,1749357700,13187.829305059997,28998.381728759996,53328.85580496
2025-06-08,04:41:42.000,159,11077166,5525,0,1749357701,13187.842777680002,30843.70298016,53328.82086936001
2025-06-08,04:41:43.000,159,11077183,4925,0,1749357702,13187.889931849997,30382.302176009995,53328.81388224
2025-06-08,04:41:44.000,159,11077158,5325,0,1749357703,13187.923613400002,30843.639537990006,53328.81388224
2025-06-08,04:41:45.000,159,11077268,5245,0,1749357704,13187.984240190002,31304.99804736,53328.79990800001
2025-06-08,04:41:46.000,159,11077143,5965,0,1749357705,13187.990976499997,24846.423011370003,53328.85580496
2025-06-08,04:41:47.000,159,11077216,5245,0,1749357706,13188.065075910003,29920.964814029998,53328.82086936001
2025-06-08,04:41:48.000,159,11077239,5805,0,1749357707,13188.118966389993,28075.608316979997,53328.7649724
2025-06-08,04:41:49.000,159,11077235,5805,0,1749357708,13188.166120559988,29459.65564857,53328.81388224
2025-06-08,04:41:50.000,159,11077172,5485,0,1749357709,13188.233483659998,31304.85001563,53328.709075440005
2025-06-08,04:41:51.000,159,11077251,5725,0,1749357710,13188.294110449999,25768.928556209998,53328.7649724
2025-06-08,04:41:52.000,159,11077200,5165,0,1749357711,13188.354737239999,29459.521715099996,53328.75099816001
2025-06-08,04:41:53.000,159,11077237,5645,0,1749357712,13188.42883664999,31766.1380337,53328.74401104
2025-06-08,04:41:54.000,159,11077160,5405,0,1749357713,13188.502936059995,26691.469346700003,53328.73003680001
2025-06-08,04:41:55.000,159,11077237,5765,0,1749357714,13188.55682654,33150.0937266,53328.6951012
2025-06-08,04:41:56.000,159,11077134,5245,0,1749357715,13188.603980709995,33611.34649902,53328.66715272
2025-06-08,04:41:57.000,159,11077176,5445,0,1749357716,13188.664607499995,29459.394830760008,53328.71606256
2025-06-08,04:41:58.000,159,11077194,5365,0,1749357717,13188.684816429995,31304.7019839,53328.71606256
2025-06-08,04:41:59.000,159,11077183,4885,0,1749357718,13188.765652149996,28536.73420506,53328.71606256
2025-06-08,04:42:00.000,159,11077145,5884,0,1749357719,13188.81954263,28998.050419649997,53328.72304968
2025-06-08,04:42:01.000,159,11077236,4645,0,1749357720,13188.826278939996,27152.722119119993,53328.65317848001
2025-06-08,04:42:02.000,159,11077211,5044,0,1749357721,13188.940796210001,28998.071567039995,53328.660165600006
2025-06-08,04:42:03.000,159,11077176,4685,0,1749357722,13188.954268829992,28075.354548300005,53328.67413984
2025-06-08,04:42:04.000,159,11077229,5725,0,1749357723,13189.028368239997,28536.663713760005,53328.72304968
2025-06-08,04:42:05.000,159,11077183,5725,0,1749357724,13189.095731339992,27614.066530230004,53328.74401104
2025-06-08,04:42:06.000,159,11077167,5805,0,1749357725,13189.122676580002,28075.26290961,53328.70208832001
2025-06-08,04:42:07.000,159,11077200,5325,0,1749357726,13189.122676580002,28075.298155259996,53328.63221712001
2025-06-08,04:42:08.000,159,11077185,5684,0,1749357727,13189.183303370002,32227.14408657,53328.62523
2025-06-08,04:42:09.000,159,11077194,5485,0,1749357728,13189.210248609998,28536.57207507,53328.68112696001
2025-06-08,04:42:10.000,159,11077165,5725,0,1749357729,13189.250666469998,30381.78054039,53328.61824288
2025-06-08,04:42:11.000,159,11077181,6005,0,1749357730,13189.324765879988,28075.143074399995,53328.64619136
2025-06-08,04:42:12.000,159,11077168,5485,0,1749357731,13189.351711119998,28997.719110539998,53328.60426864001
2025-06-08,04:42:13.000,159,11077156,5285,0,1749357732,13189.398865289993,27152.447203050004,53328.611255760006
2025-06-08,04:42:14.000,159,11077230,5405,0,1749357733,13189.425810529989,28536.38174856,53328.590294400004
2025-06-08,04:42:15.000,159,11077198,5445,0,1749357734,13189.452755769998,28997.67681576,53328.57632016
2025-06-08,04:42:16.000,159,11077225,5925,0,1749357735,13189.486437319989,30381.61136127,53328.60426864001
2025-06-08,04:42:17.000,159,11077191,5845,0,1749357736,13189.533591489999,32226.95376006,53328.590294400004
2025-06-08,04:42:18.000,159,11077221,5845,0,1749357737,13189.553800419999,32688.29112204,53328.59728152
2025-06-08,04:42:19.000,159,11077227,4845,0,1749357738,13189.560536729994,28075.016190060007,53328.57632016
2025-06-08,04:42:20.000,159,11077244,5325,0,1749357739,13189.68852661999,32226.82687572,53328.63221712001
2025-06-08,04:42:21.000,159,11077199,5925,0,1749357740,13189.681790309995,24845.788589670003,53328.65317848001
2025-06-08,04:42:22.000,159,11077251,4885,0,1749357741,13189.72894447999,29458.97893209,53328.67413984
2025-06-08,04:42:23.000,159,11077124,5525,0,1749357742,13189.73568079,28997.627471850006,53328.63221712001
2025-06-08,04:42:24.000,159,11077194,5405,0,1749357743,13189.80978019999,27613.678828079996,53328.66715272
2025-06-08,04:42:25.000,159,11077260,5605,0,1749357744,13189.81651651,27152.285073060004,53328.63221712001
2025-06-08,04:42:26.000,159,11077230,5365,0,1749357745,13189.87040698999,32688.192434220007,53328.709075440005
2025-06-08,04:42:27.000,159,11077250,5245,0,1749357746,13189.89061591999,29920.217606250008,53328.6951012
2025-06-08,04:42:28.000,159,11077228,5205,0,1749357747,13189.904088539995,30842.878231950002,53328.70208832001
2025-06-08,04:42:29.000,159,11077205,5925,0,1749357748,13189.93103377999,29920.175311469997,53328.74401104
2025-06-08,04:42:30.000,159,11077208,5325,0,1749357749,13189.964715329996,28997.613373590008,53328.6951012
2025-06-08,04:42:31.000,159,11077212,5565,0,1749357750,13189.97818795,26690.975907600005,53328.64619136
2025-06-08,04:42:32.000,159,11077199,5765,0,1749357751,13189.99839688,27613.657680689998,53328.74401104
2025-06-08,04:42:33.000,159,11077190,5325,0,1749357752,13190.025342119996,30842.88528108,53328.757985280005
2025-06-08,04:42:34.000,159,11077226,5525,0,1749357753,13190.045551049996,28997.648619240004,53328.74401104
2025-06-08,04:42:35.000,159,11077212,5285,0,1749357754,13190.05902367,26229.701987790002,53328.6951012
2025-06-08,04:42:36.000,159,11077227,5725,0,1749357755,13190.112914149991,32226.897367020007,53328.757985280005
2025-06-08,04:42:37.000,159,11077175,5925,0,1749357756,13190.139859390001,30842.9134776,53328.70208832001
2025-06-08,04:42:38.000,159,11077258,5325,0,1749357757,13190.187013559997,32688.227679870004,53328.757985280005
2025-06-08,04:42:39.000,159,11077278,5365,0,1749357758,13190.213958799992,27613.721122860006,53328.74401104
2025-06-08,04:42:40.000,159,11077221,5645,0,1749357759,13190.234167729992,29459.00007948,53328.778946640006
2025-06-08,04:42:41.000,159,11077255,5565,0,1749357760,13190.261112970002,33149.56504185,53328.8348436
2025-06-08,04:42:42.000,159,11077203,5765,0,1749357761,13190.355421309992,24384.52171899,53328.778946640006
2025-06-08,04:42:43.000,159,11077257,5005,0,1749357762,13190.335212379992,27613.728171990006,53328.757985280005
2025-06-08,04:42:44.000,159,11077276,5365,0,1749357763,13190.348684999997,29920.372687109993,53328.78593376
2025-06-08,04:42:45.000,159,11077245,5925,0,1749357764,13190.395839169993,25307.182344689994,53328.77195952001
2025-06-08,04:42:46.000,159,11077245,5925,0,1749357765,13190.449729649998,27152.50359609,53328.79292088
2025-06-08,04:42:47.000,159,11077264,5445,0,1749357766,13190.456465959993,30843.06855846,53328.77195952001
2025-06-08,04:42:48.000,159,11077254,5605,0,1749357767,13190.530565369998,30842.998067160006,53328.85580496
2025-06-08,04:42:49.000,159,11077179,4965,0,1749357768,13190.530565369998,28536.424043339997,53328.89772768001
2025-06-08,04:42:50.000,159,11077201,5725,0,1749357769,13190.618137399993,30381.74529474,53328.84183072
2025-06-08,04:42:51.000,159,11077246,5245,0,1749357770,13190.651818949998,32226.98900571,53328.84183072
2025-06-08,04:42:52.000,159,11077264,5285,0,1749357771,13190.672027879998,25307.175295559995,53328.8348436
2025-06-08,04:42:53.000,159,11077264,5605,0,1749357772,13190.712445739999,29459.105816430005,53328.91170192
2025-06-08,04:42:54.000,159,11077306,4565,0,1749357773,13190.800017769994,30381.702999960005,53328.91170192
2025-06-08,04:42:55.000,159,11077243,5845,0,1749357774,13190.83369932,29459.105816430005,53328.86977920001
2025-06-08,04:42:56.000,159,11077238,5325,0,1749357775,13190.85390825,27152.4824487,53328.89772768001
2025-06-08,04:42:57.000,159,11077255,5845,0,1749357776,13190.89432611,32227.010153099996,53328.876766320005
2025-06-08,04:42:58.000,159,11077213,4925,0,1749357777,13190.92800765999,29920.44317841,53328.85580496
2025-06-08,04:42:59.000,159,11077248,5525,0,1749357778,13190.9549529,34533.60532431,53328.9047148
2025-06-08,04:43:00.000,159,11077244,5405,0,1749357779,13190.961689209995,25768.477411889995,53328.974586000004
2025-06-08,04:43:01.000,159,11077207,5845,0,1749357780,13190.99537076,27613.749319380004,53329.02349584
2025-06-08,04:43:02.000,159,11077218,4645,0,1749357781,13191.04926123999,29459.063521649994,53328.974586000004
2025-06-08,04:43:03.000,159,11077194,4565,0,1749357782,13191.08967909999,26229.800675610008,53328.995547360006
2025-06-08,04:43:04.000,159,11077252,5405,0,1749357783,13191.09641541,27152.531792609996,53328.93965040001
2025-06-08,04:43:05.000,159,11077179,5765,0,1749357784,13191.08967909999,34533.61942257,53328.93965040001
2025-06-08,04:43:06.000,159,11077245,6005,0,1749357785,13191.13009695999,29459.049423389995,53328.93266328
2025-06-08,04:43:07.000,159,11077248,5325,0,1749357786,13191.17725113,26229.821823000006,53328.91170192
2025-06-08,04:43:08.000,159,11077217,4765,0,1749357787,13191.21766899,31304.36362566,53329.03747008001
2025-06-08,04:43:09.000,159,11077186,5325,0,1749357788,13191.204196369996,22539.172271069998,53329.05144432
2025-06-08,04:43:10.000,159,11077217,6005,0,1749357789,13191.244614229996,32226.96785832,53329.06541856001
2025-06-08,04:43:11.000,159,11077215,5884,0,1749357790,13191.231141609991,34533.51368562,53329.0793928
2025-06-08,04:43:12.000,159,11077211,5925,0,1749357791,13191.271559469991,31765.574103299994,53329.06541856001
2025-06-08,04:43:13.000,159,11077215,5925,0,1749357792,13191.291768399991,30381.60431214,53329.03048296
2025-06-08,04:43:14.000,159,11077216,4525,0,1749357793,13191.298504710001,32226.833924849998,53329.03048296
2025-06-08,04:43:15.000,159,11077226,5365,0,1749357794,13191.338922570001,26690.990005860003,53329.08637992001
2025-06-08,04:43:16.000,159,11077230,5285,0,1749357795,13191.359131500001,34533.39385040999,53329.044457200005
2025-06-08,04:43:17.000,159,11077197,6005,0,1749357796,13191.372604119992,28074.92455137,53329.03747008001
2025-06-08,04:43:18.000,159,11077205,5684,0,1749357797,13191.406285669997,28997.556980549998,53329.08637992001
2025-06-08,04:43:19.000,159,11077233,5684,0,1749357798,13191.399549360001,29920.15416408,53329.06541856001
2025-06-08,04:43:20.000,159,11077205,6005,0,1749357799,13191.426494599997,28997.493538380004,53329.02349584
2025-06-08,04:43:21.000,159,11077260,5405,0,1749357800,13191.419758290001,25306.928576010003,53329.044457200005
2025-06-08,04:43:22.000,159,11077248,4445,0,1749357801,13191.419758290001,30842.75134761,53328.95362464
2025-06-08,04:43:23.000,159,11077242,4685,0,1749357802,13191.379340430001,31765.390825919996,53329.00253448
2025-06-08,04:43:24.000,159,11077194,5405,0,1749357803,13191.399549360001,27152.17933611,53329.044457200005
2025-06-08,04:43:25.000,159,11077247,4925,0,1749357804,13191.386076739996,28074.77651964,53329.114328400006
2025-06-08,04:43:26.000,159,11077218,5285,0,1749357805,13191.386076739996,32226.699991379995,53329.06541856001
2025-06-08,04:43:27.000,159,11077197,5884,0,1749357806,13191.419758290001,27152.15818872,53329.07240568
2025-06-08,04:43:28.000,159,11077272,4645,0,1749357807,13191.372604119992,32226.64359834,53329.03048296
2025-06-08,04:43:29.000,159,11077260,4445,0,1749357808,13191.372604119992,33610.655684280006,53329.03747008001
2025-06-08,04:43:30.000,159,11077187,6084,0,1749357809,13191.386076739996,28074.77651964,53329.07240568
2025-06-08,04:43:31.000,159,11077224,4725,0,1749357810,13191.359131500001,30381.343494329994,53329.0095216
2025-06-08,04:43:32.000,159,11077240,5245,0,1749357811,13191.345658879996,30842.652659789994,53328.95362464
2025-06-08,04:43:33.000,159,11077190,5485,0,1749357812,13191.332186259991,30842.631512399996,53329.03048296
2025-06-08,04:43:34.000,159,11077234,5205,0,1749357813,13191.305241019996,26690.771482829994,53328.995547360006
2025-06-08,04:43:35.000,159,11077206,5765,0,1749357814,13191.305241019996,30842.666758050007,53328.946637520006
2025-06-08,04:43:36.000,159,11077214,5565,0,1749357815,13191.325449949996,30381.27300303,53328.98856024001
2025-06-08,04:43:37.000,159,11077184,5365,0,1749357816,13191.271559469991,32226.49556661,53328.974586000004
2025-06-08,04:43:38.000,159,11077195,5925,0,1749357817,13191.285032089996,26690.672795010003,53328.946637520006
2025-06-08,04:43:39.000,159,11077250,5245,0,1749357818,13191.271559469991,32226.48851748,53328.98856024001
2025-06-08,04:43:40.000,159,11077205,5565,0,1749357819,13191.244614229996,28997.260917089996,53328.95362464
2025-06-08,04:43:41.000,159,11077208,5325,0,1749357820,13191.271559469991,30842.532824580005,53328.98157312
2025-06-08,04:43:42.000,159,11077228,4405,0,1749357821,13191.21766899,30381.202511730007,53328.946637520006
2025-06-08,04:43:43.000,159,11077208,5485,0,1749357822,13191.19072374999,28074.656684429996,53328.974586000004
2025-06-08,04:43:44.000,159,11077252,5325,0,1749357823,13191.17051481999,27151.9890096,53328.96759888001
2025-06-08,04:43:45.000,159,11077217,5085,0,1749357824,13191.1570422,28997.22567144,53328.91170192
2025-06-08,04:43:46.000,159,11077213,5684,0,1749357825,13191.123360649995,28535.93060424,53328.95362464
2025-06-08,04:43:47.000,159,11077230,4605,0,1749357826,13191.09641541,29919.921542790005,53328.86977920001
2025-06-08,04:43:48.000,159,11077185,5085,0,1749357827,13191.07620648,31765.130008110005,53328.925676160005
2025-06-08,04:43:49.000,159,11077202,5445,0,1749357828,13191.04926123999,28535.90240772,53328.91170192
2025-06-08,04:43:50.000,159,11077214,4645,0,1749357829,13191.01557969,31765.122958980006,53328.91170192
2025-06-08,04:43:51.000,159,11077190,5405,0,1749357830,13191.02905230999,33610.38076821,53328.9047148
2025-06-08,04:43:52.000,159,11077237,5805,0,1749357831,13191.002107069995,28535.89535859,53328.95362464
2025-06-08,04:43:53.000,159,11077229,5925,0,1749357832,13190.97516183,26690.623451100008,53328.91170192
2025-06-08,04:43:54.000,159,11077202,5485,0,1749357833,13190.9549529,29919.851051489997,53328.925676160005
2025-06-08,04:43:55.000,159,11077216,5325,0,1749357834,13190.93474397,28997.23272057,53328.93266328
2025-06-08,04:43:56.000,159,11077121,5965,0,1749357835,13190.90779872999,31303.849039170003,53328.9047148
2025-06-08,04:43:57.000,159,11077128,5445,0,1749357836,13190.89432611,29458.52778777,53328.84183072
2025-06-08,04:43:58.000,159,11077155,5565,0,1749357837,13190.86738086999,28535.874211200004,53328.86977920001
2025-06-08,04:43:59.000,159,11077184,5485,0,1749357838,13190.840435629994,30842.483480669995,53328.91170192
2025-06-08,04:44:00.000,159,11077185,5765,0,1749357839,13190.84717193999,27151.83392874,53328.89772768001
2025-06-08,04:44:01.000,159,11077227,5765,0,1749357840,13190.80675407999,28074.501603569995,53328.93266328
2025-06-08,04:44:02.000,159,11077148,5245,0,1749357841,13190.813490389999,28997.141081880007,53328.9047148
2025-06-08,04:44:03.000,159,11077167,6045,0,1749357842,13190.779808839994,30842.391841980003,53328.86977920001
2025-06-08,04:44:04.000,159,11077118,5365,0,1749357843,13190.773072529999,26229.180352170006,53328.82086936001
2025-06-08,04:44:05.000,159,11077127,5565,0,1749357844,13190.752863599999,28997.06354145,53328.806895120004
2025-06-08,04:44:06.000,159,11077173,5805,0,1749357845,13190.705709429989,37300.82589537,53328.806895120004
2025-06-08,04:44:07.000,159,11077175,5845,0,1749357846,13190.746127289989,25767.751351500003,53328.84183072
2025-06-08,04:44:08.000,159,11077202,5325,0,1749357847,13190.705709429989,32687.572110780005,53328.7649724
2025-06-08,04:44:09.000,159,11077188,5245,0,1749357848,13190.692236809999,25767.758400630002,53328.7649724
2025-06-08,04:44:10.000,159,11077158,5445,0,1749357849,13190.658555259994,31764.8691903,53328.79990800001
2025-06-08,04:44:11.000,159,11077183,4725,0,1749357850,13190.678764189994,27613.0021116,53328.81388224
2025-06-08,04:44:12.000,159,11077186,5325,0,1749357851,13190.665291569989,26690.40492807,53328.71606256
2025-06-08,04:44:13.000,159,11077229,5805,0,1749357852,13190.597928469993,32226.136060980003,53328.709075440005
2025-06-08,04:44:14.000,159,11077236,5445,0,1749357853,13190.624873709989,30380.871202619994,53328.78593376
2025-06-08,04:44:15.000,159,11077221,5845,0,1749357854,13190.631610019998,30842.187417210007,53328.74401104
2025-06-08,04:44:16.000,159,11077235,5765,0,1749357855,13190.618137399993,31303.545926580002,53328.78593376
2025-06-08,04:44:17.000,159,11077225,5845,0,1749357856,13190.618137399993,27151.601307449993,53328.757985280005
2025-06-08,04:44:18.000,159,11077233,5845,0,1749357857,13190.618137399993,28074.226687500006,53328.827856480006
2025-06-08,04:44:19.000,159,11077239,5805,0,1749357858,13190.611401089998,32687.339489489998,53328.75099816001
2025-06-08,04:44:20.000,159,11077235,5884,0,1749357859,13190.611401089998,29458.161233010003,53328.77195952001
2025-06-08,04:44:21.000,159,11077192,5325,0,1749357860,13190.597928469993,30380.79366219,53328.778946640006
2025-06-08,04:44:22.000,159,11077271,5805,0,1749357861,13190.631610019998,27612.903423779993,53328.75099816001
2025-06-08,04:44:23.000,159,11077182,5325,0,1749357862,13190.591192159998,27151.51671789,53328.73702392
2025-06-08,04:44:24.000,159,11077220,5525,0,1749357863,13190.570983229998,33148.64865495,53328.77195952001
2025-06-08,04:44:25.000,159,11077264,4445,0,1749357864,13190.577719539993,22538.34752286,53328.72304968
2025-06-08,04:44:26.000,159,11077216,5365,0,1749357865,13190.557510609993,34532.583200459994,53328.757985280005
2025-06-08,04:44:27.000,159,11077221,5005,0,1749357866,13190.503620129988,34071.154199790006,53328.73702392
2025-06-08,04:44:28.000,159,11077252,5525,0,1749357867,13190.483411200003,33148.557016260005,53328.74401104
2025-06-08,04:44:29.000,159,11077195,4845,0,1749357868,13190.476674889993,32225.959832730005,53328.75099816001
2025-06-08,04:44:30.000,159,11077237,5884,0,1749357869,13190.449729649998,30380.63858133,53328.74401104
2025-06-08,04:44:31.000,159,11077259,5884,0,1749357870,13190.429520719998,28074.043410119993,53328.77195952001
2025-06-08,04:44:32.000,159,11077214,5525,0,1749357871,13190.463202270003,34071.126003269994,53328.709075440005
2025-06-08,04:44:33.000,159,11077185,6045,0,1749357872,13190.429520719998,34071.14010153001,53328.757985280005
2025-06-08,04:44:34.000,159,11077227,6005,0,1749357873,13190.409311789997,26690.07361896,53328.757985280005
2025-06-08,04:44:35.000,159,11077210,5325,0,1749357874,13190.409311789997,31303.271010509998,53328.68811408
2025-06-08,04:44:36.000,159,11077153,5884,0,1749357875,13190.389102859997,25306.061533019994,53328.660165600006
2025-06-08,04:44:37.000,159,11077179,5805,0,1749357876,13190.368893929997,30380.518746119997,53328.6951012
2025-06-08,04:44:38.000,159,11077242,5125,0,1749357877,13190.341948690002,25767.391845870006,53328.72304968
2025-06-08,04:44:39.000,159,11077266,5365,0,1749357878,13190.294794519992,27151.255900079996,53328.71606256
2025-06-08,04:44:40.000,159,11077238,5325,0,1749357879,13190.328476069997,29457.87926781,53328.70208832001
2025-06-08,04:44:41.000,159,11077301,5765,0,1749357880,13190.281321900002,28996.55600409,53328.7649724
2025-06-08,04:44:42.000,159,11077218,5365,0,1749357881,13190.261112970002,28535.225691240004,53328.660165600006
2025-06-08,04:44:43.000,159,11077221,5925,0,1749357882,13190.247640349997,29919.132040230004,53328.68811408
2025-06-08,04:44:44.000,159,11077222,5485,0,1749357883,13190.200486180001,28073.944722300002,53328.71606256
2025-06-08,04:44:45.000,159,11077251,5845,0,1749357884,13190.180277250001,30841.79266593,53328.639204240004
2025-06-08,04:44:46.000,159,11077205,5925,0,1749357885,13190.180277250001,26689.92558723,53328.70208832001
2025-06-08,04:44:47.000,159,11077283,4885,0,1749357886,13190.146595699996,30841.722174630006,53328.757985280005
2025-06-08,04:44:48.000,159,11077227,4965,0,1749357887,13190.079232600001,32686.97998386,53328.757985280005
2025-06-08,04:44:49.000,159,11077256,5605,0,1749357888,13190.05902367,30841.757420280002,53328.72304968
2025-06-08,04:44:50.000,159,11077249,6045,0,1749357889,13190.045551049996,27612.579163799994,53328.6951012
2025-06-08,04:44:51.000,159,11077220,5525,0,1749357890,13190.005133189996,28996.520758440005,53328.660165600006
2025-06-08,04:44:52.000,159,11077238,5205,0,1749357891,13189.93777009,33148.38078801001,53328.68112696001
2025-06-08,04:44:53.000,159,11077273,5005,0,1749357892,13189.904088539995,32225.769506220007,53328.6951012
2025-06-08,04:44:54.000,159,11077338,5485,0,1749357893,13189.87040698999,31764.425095109997,53328.757985280005
2025-06-08,04:44:55.000,159,11077234,5565,0,1749357894,13189.843461749995,30380.511696989997,53328.79990800001
2025-06-08,04:44:56.000,159,11077264,5565,0,1749357895,13189.77609865,34070.992069800006,53328.72304968
2025-06-08,04:44:57.000,159,11077246,5485,0,1749357896,13189.742417099995,26690.024275050004,53328.74401104
2025-06-08,04:44:58.000,159,11077300,5485,0,1749357897,13189.73568079,30841.870206360007,53328.82086936001
2025-06-08,04:44:59.000,159,11077243,6245,0,1749357898,13189.70873554999,28074.050459250007,53328.757985280005
2025-06-08,04:45:00.000,159,11077264,5365,0,1749357899,13189.64810875999,30841.905452010004,53328.74401104
2025-06-08,04:45:01.000,159,11077268,5645,0,1749357900,13189.574009349999,29919.301219350004,53328.78593376
2025-06-08,04:45:02.000,159,11077263,5925,0,1749357901,13189.56727303999,25767.4693863,53328.81388224
2025-06-08,04:45:03.000,159,11077260,4645,0,1749357902,13189.540327799994,31764.55902858,53328.806895120004
2025-06-08,04:45:04.000,159,11077203,5645,0,1749357903,13189.493173629999,34071.168298050005,53328.74401104
2025-06-08,04:45:05.000,159,11077291,5765,0,1749357904,13189.479701009994,29458.02729954,53328.778946640006
2025-06-08,04:45:06.000,159,11077191,5845,0,1749357905,13189.439283149994,28074.085704900004,53328.709075440005
2025-06-08,04:45:07.000,159,11077247,5925,0,1749357906,13189.392128979998,31764.636569010006,53328.827856480006
2025-06-08,04:45:08.000,159,11077223,5845,0,1749357907,13189.324765879988,26228.841993930007,53328.84881784001
2025-06-08,04:45:09.000,159,11077253,5645,0,1749357908,13189.297820639993,31764.71410944,53328.84881784001
2025-06-08,04:45:10.000,159,11077234,4525,0,1749357909,13189.216984919993,29919.48449673,53328.81388224
2025-06-08,04:45:11.000,159,11077213,4885,0,1749357910,13189.176567059993,33610.05650823,53328.778946640006
2025-06-08,04:45:12.000,159,11077243,5805,0,1749357911,13189.142885510002,31764.85509204,53328.79990800001
2025-06-08,04:45:13.000,159,11077211,5725,0,1749357912,13189.082258720002,27151.664749620002,53328.8348436
2025-06-08,04:45:14.000,159,11077232,4485,0,1749357913,13189.048577169997,26229.06756609,53328.78593376
2025-06-08,04:45:15.000,159,11077229,5805,0,1749357914,13188.974477759992,28535.676835560007,53328.827856480006
2025-06-08,04:45:16.000,159,11077203,5565,0,1749357915,13188.940796210001,32226.15015924,53328.82086936001
2025-06-08,04:45:17.000,159,11077244,4445,0,1749357916,13188.880169420001,28074.367670100008,53328.86977920001
2025-06-08,04:45:18.000,159,11077278,5205,0,1749357917,13188.7993337,32687.550963390007,53328.81388224
2025-06-08,04:45:19.000,159,11077209,5845,0,1749357918,13188.745443219996,27613.072602900007,53328.89074056
2025-06-08,04:45:20.000,159,11077248,5125,0,1749357919,13188.67134380999,29458.281068220007,53328.79990800001
2025-06-08,04:45:21.000,159,11077260,5205,0,1749357920,13188.63092594999,29458.337461260002,53328.79292088
2025-06-08,04:45:22.000,159,11077226,5245,0,1749357921,13188.543353919995,34994.195478509995,53328.77195952001
2025-06-08,04:45:23.000,159,11077073,5765,0,1749357922,13188.49619975,28535.726179470003,53328.84183072
2025-06-08,04:45:24.000,159,11077239,5725,0,1749357923,13188.442309269994,30380.96284131,53328.84881784001
2025-06-08,04:45:25.000,159,11077212,5445,0,1749357924,13188.354737239999,29919.66072498,53328.78593376
2025-06-08,04:45:26.000,159,11077192,5405,0,1749357925,13188.321055689994,28535.669786430008,53328.85580496
2025-06-08,04:45:27.000,159,11077266,5285,0,1749357926,13188.253692589999,29919.604331940005,53328.78593376
2025-06-08,04:45:28.000,159,11077218,5445,0,1749357927,13188.199802109993,30380.96284131,53328.806895120004
2025-06-08,04:45:29.000,159,11077263,5485,0,1749357928,13188.145911629988,30842.236761120002,53328.7649724
2025-06-08,04:45:30.000,159,11077243,5725,0,1749357929,13188.051603289998,30842.243810250002,53328.827856480006
2025-06-08,04:45:31.000,159,11077262,5205,0,1749357930,13187.984240190002,26229.131008259996,53328.7649724
2025-06-08,04:45:32.000,159,11077229,5765,0,1749357931,13187.896668159992,25306.46333343,53328.84183072
2025-06-08,04:45:33.000,159,11077259,5645,0,1749357932,13187.822568750002,26229.060516960002,53328.79990800001
2025-06-08,04:45:34.000,159,11077214,5405,0,1749357933,13187.734996719992,29458.252871699995,53328.876766320005
2025-06-08,04:45:35.000,159,11077267,5725,0,1749357934,13187.708051479996,28074.332424449996,53328.806895120004
2025-06-08,04:45:36.000,159,11077222,5245,0,1749357935,13187.660897310001,27613.023258989997,53328.7649724
2025-06-08,04:45:37.000,159,11077229,5765,0,1749357936,13187.607006829996,28535.669786430008,53328.75099816001
2025-06-08,04:45:38.000,159,11077259,5485,0,1749357937,13187.55311634999,31303.58117223,53328.778946640006
2025-06-08,04:45:39.000,159,11077271,5565,0,1749357938,13187.49922587,27151.650651360003,53328.78593376
2025-06-08,04:45:40.000,159,11077246,5725,0,1749357939,13187.384708599995,25306.392842129993,53328.660165600006
2025-06-08,04:45:41.000,159,11077203,5925,0,1749357940,13187.324081809995,31303.496582670006,53328.73003680001
2025-06-08,04:45:42.000,159,11077242,5405,0,1749357941,13187.24998239999,28996.929607979997,53328.68811408
2025-06-08,04:45:43.000,159,11077189,4965,0,1749357942,13187.202828229994,35455.335464849995,53328.71606256
2025-06-08,04:45:44.000,159,11077265,5884,0,1749357943,13187.115256199999,30380.906448270005,53328.66715272
2025-06-08,04:45:45.000,159,11077224,5405,0,1749357944,13187.054629409999,28074.247834890004,53328.71606256
2025-06-08,04:45:46.000,159,11077196,5245,0,1749357945,13187.014211549998,33148.733244510004,53328.62523
2025-06-08,04:45:47.000,159,11077246,5445,0,1749357946,13186.960321069993,29458.1823804,53328.59728152
2025-06-08,04:45:48.000,159,11077199,5884,0,1749357947,13186.886221659988,30380.850055229996,53328.63221712001
2025-06-08,04:45:49.000,159,11077280,5405,0,1749357948,13186.852540109998,28074.212589240007,53328.611255760006
2025-06-08,04:45:50.000,159,11077079,5765,0,1749357949,13186.798649629993,28535.535852960005,53328.639204240004
2025-06-08,04:45:51.000,159,11077229,5965,0,1749357950,13186.717813909992,30842.12397504,53328.54837168
2025-06-08,04:45:52.000,159,11077222,5485,0,1749357951,13186.636978189992,28074.14209794,53328.57632016
2025-06-08,04:45:53.000,159,11077198,5285,0,1749357952,13186.556142469992,25767.553975860006,53328.57632016
2025-06-08,04:45:54.000,159,11077188,5445,0,1749357953,13186.482043060001,30842.10282765,53328.56933304
2025-06-08,04:45:55.000,159,11077176,4605,0,1749357954,13186.482043060001,29919.456300210004,53328.58330728001
2025-06-08,04:45:56.000,159,11077243,5884,0,1749357955,13186.441625200001,27612.81178509,53328.50644896
2025-06-08,04:45:57.000,159,11077248,5245,0,1749357956,13186.36078948,30842.060532870004,53328.53439744001
2025-06-08,04:45:58.000,159,11077223,5725,0,1749357957,13186.33384423999,28074.12095055,53328.5204232
2025-06-08,04:45:59.000,159,11077262,5525,0,1749357958,13186.25974483,27612.797686830003,53328.53439744001
2025-06-08,04:46:00.000,159,11077272,4565,0,1749357959,13186.19238172999,30380.730220020007,53328.48548760001
2025-06-08,04:46:01.000,159,11077244,5765,0,1749357960,13186.13175493999,31764.685912920002,53328.46452624001
2025-06-08,04:46:02.000,159,11077228,5405,0,1749357961,13186.044182909995,29458.111889099993,53328.40862928
2025-06-08,04:46:03.000,159,11077222,5325,0,1749357962,13185.983556119994,22999.670786579998,53328.43657776001
2025-06-08,04:46:04.000,159,11077267,5805,0,1749357963,13185.943138259994,30842.053483740005,53328.450552
2025-06-08,04:46:05.000,159,11077235,5805,0,1749357964,13185.916193019999,30380.737269150006,53328.42959064
2025-06-08,04:46:06.000,159,11077225,5845,0,1749357965,13185.848829919989,27612.82588335,53328.3806808
2025-06-08,04:46:07.000,159,11077231,5725,0,1749357966,13185.788203129989,29458.111889099993,53328.36670656001
2025-06-08,04:46:08.000,159,11077246,5325,0,1749357967,13185.700631099993,28996.830920160006,53328.39465504001
2025-06-08,04:46:09.000,159,11077249,5645,0,1749357968,13185.673685859998,28074.170294459997,53328.42959064
2025-06-08,04:46:10.000,159,11077232,5445,0,1749357969,13185.559168589993,34532.583200459994,53328.43657776001
2025-06-08,04:46:11.000,159,11077189,5605,0,1749357970,13185.532223349997,28996.781576249996,53328.40164216
2025-06-08,04:46:12.000,159,11077249,4725,0,1749357971,13185.505278110002,30842.053483740005,53328.40164216
2025-06-08,04:46:13.000,159,11077212,5485,0,1749357972,13185.404233460002,26228.870190450005,53328.40164216
2025-06-08,04:46:14.000,159,11077232,5285,0,1749357973,13185.336870359992,33148.676851469994,53328.35971944
2025-06-08,04:46:15.000,159,11077215,4765,0,1749357974,13185.309925119996,25306.273006920004,53328.40862928
2025-06-08,04:46:16.000,159,11077188,5285,0,1749357975,13185.20214416,28996.830920160006,53328.26189976
2025-06-08,04:46:17.000,159,11077251,5925,0,1749357976,13185.168462609996,28535.500607309994,53328.303822480004
2025-06-08,04:46:18.000,159,11077223,5565,0,1749357977,13185.12130844,28996.788625379995,53328.35273232
2025-06-08,04:46:19.000,159,11077227,5805,0,1749357978,13185.09436319999,34071.266985869996,53328.33177096
2025-06-08,04:46:20.000,159,11077255,5725,0,1749357979,13185.027000099995,28535.500607309994,53328.34574520001
2025-06-08,04:46:21.000,159,11077225,5765,0,1749357980,13185.00005486,33148.74734277,53328.35273232
2025-06-08,04:46:22.000,159,11077240,5485,0,1749357981,13184.925955449995,31303.440189629997,53328.35273232
2025-06-08,04:46:23.000,159,11077271,5765,0,1749357982,13184.87880128,30842.10987678,53328.28984824
2025-06-08,04:46:24.000,159,11077262,5565,0,1749357983,13184.81143817999,31764.763453349995,53328.28984824
2025-06-08,04:46:25.000,159,11077204,5245,0,1749357984,13184.784492939994,28074.261933150003,53328.28984824
2025-06-08,04:46:26.000,159,11077263,5845,0,1749357985,13184.7575477,27151.587209189995,53328.23395128
2025-06-08,04:46:27.000,159,11077225,5485,0,1749357986,13184.69018459999,27612.952767690003,53328.2409384
2025-06-08,04:46:28.000,159,11077251,5765,0,1749357987,13184.589139949989,30380.871202619994,53328.19901568001
2025-06-08,04:46:29.000,159,11077097,4885,0,1749357988,13184.568931019989,32226.093766200007,53328.19202856
2025-06-08,04:46:30.000,159,11077193,4845,0,1749357989,13184.548722089989,25767.63856542,53328.21997704
2025-06-08,04:46:31.000,159,11077225,5765,0,1749357990,13184.535249469998,32687.388833400008,53328.206002800005
2025-06-08,04:46:32.000,159,11077211,5605,0,1749357991,13184.467886369988,30842.145122429996,53328.087221760004
2025-06-08,04:46:33.000,159,11077216,5365,0,1749357992,13184.413995889998,27612.854079869998,53328.136131600004
2025-06-08,04:46:34.000,159,11077205,6124,0,1749357993,13184.346632790002,29919.428103690007,53328.15010584001
2025-06-08,04:46:35.000,159,11077203,4845,0,1749357994,13184.326423860002,29919.463349340003,53328.09420888
2025-06-08,04:46:36.000,159,11077216,5684,0,1749357995,13184.312951239997,30380.772514800003,53328.10119600001
2025-06-08,04:46:37.000,159,11077201,5925,0,1749357996,13184.299478619992,32687.367686009995,53328.108183120006
2025-06-08,04:46:38.000,159,11077283,5925,0,1749357997,13184.292742309997,34993.96285722,53328.05927328001
2025-06-08,04:46:39.000,159,11077244,5445,0,1749357998,13184.238851829992,31764.71410944,53328.02433768
2025-06-08,04:46:40.000,159,11077211,5085,0,1749357999,13184.232115519997,34993.941709830004,53327.98241496001
2025-06-08,04:46:41.000,159,11077250,5845,0,1749358000,13184.171488729997,27612.83998161,53328.02433768
2025-06-08,04:46:42.000,159,11077207,5925,0,1749358001,13184.124334560001,29919.421054560007,53328.05927328001
2025-06-08,04:46:43.000,159,11077228,5445,0,1749358002,13184.124334560001,23460.95880465,53328.05927328001
2025-06-08,04:46:44.000,159,11077172,5525,0,1749358003,13184.124334560001,28996.760428859998,53327.989402080006
2025-06-08,04:46:45.000,159,11077171,4605,0,1749358004,13184.083916700001,33609.92257476,53327.89158240001
2025-06-08,04:46:46.000,159,11077193,5805,0,1749358005,13184.056971459991,25767.532828469994,53327.989402080006
2025-06-08,04:46:47.000,159,11077205,5684,0,1749358006,13184.016553599991,27151.474423110005,53327.97542784
2025-06-08,04:46:48.000,159,11077228,5365,0,1749358007,13183.996344669991,28074.015213599996,53327.940492240006
2025-06-08,04:46:49.000,159,11077212,4285,0,1749358008,13183.928981569996,27151.403931809997,53327.94747936
2025-06-08,04:46:50.000,159,11077167,5884,0,1749358009,13183.928981569996,23922.183380550006,53327.870621040005
2025-06-08,04:46:51.000,159,11077221,4885,0,1749358010,13183.848145849995,28535.352575580007,53327.89158240001
2025-06-08,04:46:52.000,159,11077253,5845,0,1749358011,13183.82120061,27151.410980939996,53327.84267256001
2025-06-08,04:46:53.000,159,11077190,5285,0,1749358012,13183.83467322999,34071.168298050005,53327.8566468
2025-06-08,04:46:54.000,159,11077237,4965,0,1749358013,13183.767310129995,30841.891353750005,53327.870621040005
2025-06-08,04:46:55.000,159,11077233,5925,0,1749358014,13183.74036489,28074.008164469997,53327.83568544
2025-06-08,04:46:56.000,159,11077231,5765,0,1749358015,13183.686474409995,31764.509684670003,53327.8566468
2025-06-08,04:46:57.000,159,11077196,4405,0,1749358016,13183.63258392999,29919.244826309994,53327.84965968
2025-06-08,04:46:58.000,159,11077245,5965,0,1749358017,13183.57195713999,32687.14211385,53327.83568544
2025-06-08,04:46:59.000,159,11077263,5765,0,1749358018,13183.53827559,31303.214617470003,53327.83568544
2025-06-08,04:47:00.000,159,11077241,5965,0,1749358019,13183.497857729999,30841.884304620005,53327.80773696
2025-06-08,04:47:01.000,159,11077182,5445,0,1749358020,13183.443967249994,30380.504647859998,53327.79376272001
2025-06-08,04:47:02.000,159,11077218,5165,0,1749358021,13183.410285699989,26228.736256980003,53327.74485288001
2025-06-08,04:47:03.000,159,11077183,5925,0,1749358022,13183.336186289998,25306.089729540006,53327.72389152001
2025-06-08,04:47:04.000,159,11077236,5365,0,1749358023,13183.282295809993,32687.212605149994,53327.72389152001
2025-06-08,04:47:05.000,159,11077226,5445,0,1749358024,13183.241877949993,31764.516733800003,53327.751840000004
2025-06-08,04:47:06.000,159,11077218,5245,0,1749358025,13183.194723779998,30380.575139160006,53327.702930160005
2025-06-08,04:47:07.000,159,11077159,4965,0,1749358026,13183.174514849998,28535.296182539998,53327.73786576
2025-06-08,04:47:08.000,159,11077230,5525,0,1749358027,13183.053261269997,29457.949759109993,53327.67498168001
2025-06-08,04:47:09.000,159,11077217,5765,0,1749358028,13183.033052339997,33609.78864129,53327.64703320001
2025-06-08,04:47:10.000,159,11077189,4805,0,1749358029,13183.012843409997,28073.97996795,53327.59812336001
2025-06-08,04:47:11.000,159,11077254,5325,0,1749358030,13182.985898170002,33148.48652496,53327.6819688
2025-06-08,04:47:12.000,159,11077229,5805,0,1749358031,13182.952216619997,29919.273022830006,53327.62607184001
2025-06-08,04:47:13.000,159,11077196,4365,0,1749358032,13182.932007689997,34993.66679376,53327.57017488
2025-06-08,04:47:14.000,159,11077048,4645,0,1749358033,13182.911798759997,33148.45832844,53327.55620064001
2025-06-08,04:47:15.000,159,11077218,5405,0,1749358034,13182.871380899996,26228.701011330006,53327.52126504
2025-06-08,04:47:16.000,159,11077254,5485,0,1749358035,13182.824226730001,28535.246838630002,53327.50729080001
2025-06-08,04:47:17.000,159,11077265,5845,0,1749358036,13182.797281489991,34532.3576283,53327.49331656
2025-06-08,04:47:18.000,159,11077223,4685,0,1749358037,13182.756863629991,30380.561040900007,53327.42344536
2025-06-08,04:47:19.000,159,11077244,4125,0,1749358038,13182.777072559991,32225.811801000003,53327.40947112001
2025-06-08,04:47:20.000,159,11077286,5245,0,1749358039,13182.783808870001,28535.28208428,53327.39549688
2025-06-08,04:47:21.000,159,11077262,4645,0,1749358040,13182.74339101,29919.18843327,53327.36056128001
2025-06-08,04:47:22.000,159,11077280,4525,0,1749358041,13182.756863629991,29919.17433501,53327.416458240004
2025-06-08,04:47:23.000,159,11077237,5965,0,1749358042,13182.770336249996,25767.356600219995,53327.35357416
2025-06-08,04:47:24.000,159,11077232,4405,0,1749358043,13182.770336249996,24844.70302365,53327.38152264
2025-06-08,04:47:25.000,159,11077269,5845,0,1749358044,13182.797281489991,29919.18843327,53327.37453552
2025-06-08,04:47:26.000,159,11077252,5645,0,1749358045,13182.783808870001,26228.708060460005,53327.30466432
2025-06-08,04:47:27.000,159,11077196,5565,0,1749358046,13182.810754109996,30380.49759873,53327.28370296
2025-06-08,04:47:28.000,159,11077269,5805,0,1749358047,13182.804017800001,29457.844022160003,53327.29069008001
2025-06-08,04:47:29.000,159,11077220,5525,0,1749358048,13182.824226730001,28073.909476650006,53327.32562568
2025-06-08,04:47:30.000,159,11077208,5365,0,1749358049,13182.844435660001,29919.209580659997,53327.30466432
2025-06-08,04:47:31.000,159,11077208,5325,0,1749358050,13182.830963039996,28996.57010235,53327.269728720006
2025-06-08,04:47:32.000,159,11077218,5325,0,1749358051,13182.844435660001,30380.539893509995,53327.269728720006
2025-06-08,04:47:33.000,159,11077232,5165,0,1749358052,13182.830963039996,27612.635556840003,53327.18588328
2025-06-08,04:47:34.000,159,11077230,5445,0,1749358053,13182.871380899996,33609.78159216,53327.20684464
2025-06-08,04:47:35.000,159,11077217,5605,0,1749358054,13182.830963039996,32225.783604480006,53327.26274160001
2025-06-08,04:47:36.000,159,11077173,5884,0,1749358055,13182.837699349991,30841.827911579996,53327.18588328
2025-06-08,04:47:37.000,159,11077250,4365,0,1749358056,13182.851171969996,28535.246838630002,53327.20684464
2025-06-08,04:47:38.000,159,11077199,4925,0,1749358057,13182.878117209992,29919.202531529998,53327.16492192
2025-06-08,04:47:39.000,159,11077208,5445,0,1749358058,13182.857908279992,32687.092769940005,53327.150947680006
2025-06-08,04:47:40.000,159,11077220,5365,0,1749358059,13182.871380899996,28073.944722300002,53327.0880636
2025-06-08,04:47:41.000,159,11077292,5165,0,1749358060,13182.871380899996,29919.230728049995,53327.129986320004
2025-06-08,04:47:42.000,159,11077222,4565,0,1749358061,13182.864644590001,30380.518746119997,53327.14396056001
2025-06-08,04:47:43.000,159,11077234,5605,0,1749358062,13182.844435660001,28073.951771430002,53327.0880636
2025-06-08,04:47:44.000,159,11077262,4605,0,1749358063,13182.871380899996,27151.298194860006,53327.11601208
2025-06-08,04:47:45.000,159,11077283,4725,0,1749358064,13182.905062450001,30380.518746119997,53327.07408936001
2025-06-08,04:47:46.000,159,11077230,5445,0,1749358065,13182.905062450001,23922.09879099,53327.129986320004
2025-06-08,04:47:47.000,159,11077217,5845,0,1749358066,13182.898326139992,27612.642605970002,53327.17190904001
2025-06-08,04:47:48.000,159,11077206,5485,0,1749358067,13182.925271380002,29919.202531529998,53327.07408936001
2025-06-08,04:47:49.000,159,11077226,5285,0,1749358068,13182.898326139992,33148.521770609994,53327.0880636
2025-06-08,04:47:50.000,159,11077232,5445,0,1749358069,13182.938743999992,30380.553991769993,53327.12299920001
2025-06-08,04:47:51.000,159,11077239,4845,0,1749358070,13182.925271380002,28535.28913341,53327.16492192
2025-06-08,04:47:52.000,159,11077232,5245,0,1749358071,13182.938743999992,31303.207568340003,53327.16492192
2025-06-08,04:47:53.000,159,11077349,6045,0,1749358072,13182.925271380002,27151.37573529,53327.17190904001
2025-06-08,04:47:54.000,159,11077262,4725,0,1749358073,13182.911798759997,28074.050459250007,53327.21383176
2025-06-08,04:47:55.000,159,11077240,5325,0,1749358074,13182.891589829997,26690.165257650006,53327.16492192
2025-06-08,04:47:56.000,159,11077268,5285,0,1749358075,13182.958952929992,28996.72518321,53327.22081888001
2025-06-08,04:47:57.000,159,11077212,5365,0,1749358076,13182.857908279992,27151.551963539998,53327.17190904001
2025-06-08,04:47:58.000,159,11077210,5245,0,1749358077,13182.878117209992,28535.472410789997,53327.17889616
2025-06-08,04:47:59.000,159,11077225,4845,0,1749358078,13182.851171969996,29458.175331270002,53327.24178024001
2025-06-08,04:48:00.000,159,11077230,4365,0,1749358079,13182.851171969996,31303.447238759996,53327.20684464
2025-06-08,04:48:01.000,159,11077203,5884,0,1749358080,13182.830963039996,26690.39082981,53327.24178024001
2025-06-08,04:48:02.000,159,11077270,5405,0,1749358081,13182.810754109996,31303.524779190004,53327.29069008001
2025-06-08,04:48:03.000,159,11077205,4965,0,1749358082,13182.770336249996,29919.618430200004,53327.269728720006
2025-06-08,04:48:04.000,159,11077236,5565,0,1749358083,13182.729918389996,32226.248847060007,53327.28370296
2025-06-08,04:48:05.000,159,11077223,4765,0,1749358084,13182.716445769991,30842.342498070007,53327.227806
2025-06-08,04:48:06.000,159,11077199,6084,0,1749358085,13182.709709459996,28535.803719899995,53327.28370296
2025-06-08,04:48:07.000,159,11077209,4845,0,1749358086,13182.669291599996,30842.377743720004,53327.26274160001
2025-06-08,04:48:08.000,159,11077200,4405,0,1749358087,13182.65581897999,29919.752363670006,53327.3326128
2025-06-08,04:48:09.000,159,11077235,5965,0,1749358088,13182.67602790999,31303.771498739996,53327.33959992001
2025-06-08,04:48:10.000,159,11077211,5725,0,1749358089,13182.649082669996,26690.595254579996,53327.297677200004
2025-06-08,04:48:11.000,159,11077256,5365,0,1749358090,13182.649082669996,28074.543898350006,53327.32562568
2025-06-08,04:48:12.000,159,11077194,5405,0,1749358091,13182.62213743,30842.511677190007,53327.29069008001
2025-06-08,04:48:13.000,159,11077235,5845,0,1749358092,13182.61540111999,28997.21157318,53327.29069008001
2025-06-08,04:48:14.000,159,11077252,4445,0,1749358093,13182.568246949995,26690.658696750004,53327.24178024001
2025-06-08,04:48:15.000,159,11077238,4685,0,1749358094,13182.57498325999,27613.31932245,53327.27671584
2025-06-08,04:48:16.000,159,11077225,6005,0,1749358095,13182.527829089995,27152.045402639997,53327.21383176
2025-06-08,04:48:17.000,159,11077181,4925,0,1749358096,13182.507620159995,28074.670782689995,53327.24178024001
2025-06-08,04:48:18.000,159,11077233,5684,0,1749358097,13182.48067492,29458.68286863,53327.28370296
2025-06-08,04:48:19.000,159,11077250,5445,0,1749358098,13182.50088385,26229.483464760007,53327.318638560006
2025-06-08,04:48:20.000,159,11077188,4845,0,1749358099,13182.52109278,33149.318322299994,53327.318638560006
2025-06-08,04:48:21.000,159,11077228,4445,0,1749358100,13182.467202299995,28074.818814419996,53327.31165144001
2025-06-08,04:48:22.000,159,11077235,4965,0,1749358101,13182.43352074999,28997.423047079996,53327.248767360004
2025-06-08,04:48:23.000,159,11077243,5805,0,1749358102,13182.46046599,25306.921526880004,53327.3326128
2025-06-08,04:48:24.000,159,11077179,5925,0,1749358103,13182.46046599,32226.784580940002,53327.28370296
2025-06-08,04:48:25.000,159,11077214,5365,0,1749358104,13182.48067492,31765.369678529998,53327.26274160001
2025-06-08,04:48:26.000,159,11077225,5805,0,1749358105,13182.46046599,25768.26593799,53327.27671584
2025-06-08,04:48:27.000,159,11077235,5605,0,1749358106,13182.47393860999,32688.072599010004,53327.248767360004
2025-06-08,04:48:28.000,159,11077267,5765,0,1749358107,13182.446993369995,32226.7986792,53327.33959992001
2025-06-08,04:48:29.000,159,11077214,5125,0,1749358108,13182.46046599,29920.175311469997,53327.28370296
2025-06-08,04:48:30.000,159,11077267,5805,0,1749358109,13182.527829089995,33149.37471534,53327.27671584
2025-06-08,04:48:31.000,159,11077221,5684,0,1749358110,13182.58171957,28536.23371683,53327.227806
2025-06-08,04:48:32.000,159,11077273,6005,0,1749358111,13182.54130171,28997.564029679997,53327.28370296
2025-06-08,04:48:33.000,159,11077196,5245,0,1749358112,13182.56151064,32688.12899205,53327.30466432
2025-06-08,04:48:34.000,159,11077262,5285,0,1749358113,13182.57498325999,24384.35253987,53327.27671584
2025-06-08,04:48:35.000,159,11077253,5965,0,1749358114,13182.58171957,23000.417994360003,53327.26274160001
2025-06-08,04:48:36.000,159,11077203,5565,0,1749358115,13182.57498325999,28536.304208129994,53327.1579348
2025-06-08,04:48:37.000,159,11077232,5005,0,1749358116,13182.6019285,35917.40593635,53327.29069008001
2025-06-08,04:48:38.000,159,11077223,5725,0,1749358117,13182.568246949995,28536.268962479997,53327.24178024001
2025-06-08,04:48:39.000,159,11077234,5245,0,1749358118,13182.568246949995,30381.59021388,53327.248767360004
2025-06-08,04:48:40.000,159,11077242,5245,0,1749358119,13182.61540111999,30381.547919100005,53327.21383176
2025-06-08,04:48:41.000,159,11077245,5245,0,1749358120,13182.67602790999,27613.678828079996,53327.20684464
2025-06-08,04:48:42.000,159,11077212,4645,0,1749358121,13182.69623683999,33610.84601079,53327.22081888001
2025-06-08,04:48:43.000,159,11077262,5325,0,1749358122,13182.69623683999,23000.425043490002,53327.19287040001
2025-06-08,04:48:44.000,159,11077219,5405,0,1749358123,13182.689500529996,29920.29514668,53327.22081888001
2025-06-08,04:48:45.000,159,11077184,5245,0,1749358124,13182.770336249996,30842.941674119997,53327.248767360004
2025-06-08,04:48:46.000,159,11077237,5925,0,1749358125,13182.736654699991,30381.681852570007,53327.19287040001
2025-06-08,04:48:47.000,159,11077234,5245,0,1749358126,13182.736654699991,28997.740257929996,53327.17190904001
2025-06-08,04:48:48.000,159,11077258,5165,0,1749358127,13182.736654699991,31304.314281750005,53327.17889616
2025-06-08,04:48:49.000,159,11077230,4445,0,1749358128,13182.76359994,24845.82383532,53327.227806
2025-06-08,04:48:50.000,159,11077234,5165,0,1749358129,13182.76359994,30381.731196480003,53327.16492192
2025-06-08,04:48:51.000,159,11077243,5684,0,1749358130,13182.756863629991,29459.056472519995,53327.17889616
2025-06-08,04:48:52.000,159,11077232,5245,0,1749358131,13182.76359994,31765.700987639997,53327.20684464
2025-06-08,04:48:53.000,159,11077220,4365,0,1749358132,13182.810754109996,30843.06150933,53327.10902496
2025-06-08,04:48:54.000,159,11077271,5725,0,1749358133,13182.817490419991,32688.29112204,53327.150947680006
2025-06-08,04:48:55.000,159,11077215,6084,0,1749358134,13182.830963039996,26691.123939330006,53327.16492192
2025-06-08,04:48:56.000,159,11077213,5965,0,1749358135,13182.837699349991,30843.0544602,53327.14396056001
2025-06-08,04:48:57.000,159,11077228,5405,0,1749358136,13182.837699349991,30381.731196480003,53327.150947680006
2025-06-08,04:48:58.000,159,11077232,5085,0,1749358137,13182.817490419991,31765.67279112,53327.1579348
2025-06-08,04:48:59.000,159,11077234,5605,0,1749358138,13182.871380899996,26691.152135850003,53327.150947680006
2025-06-08,04:49:00.000,159,11077235,5845,0,1749358139,13182.857908279992,29459.14106208,53327.13697344
2025-06-08,04:49:01.000,159,11077250,5605,0,1749358140,13182.844435660001,30843.103804109996,53327.0880636
2025-06-08,04:49:02.000,159,11077251,5845,0,1749358141,13182.871380899996,28997.796650970005,53327.11601208
2025-06-08,04:49:03.000,159,11077256,5285,0,1749358142,13182.844435660001,32227.024251359995,53327.150947680006
2025-06-08,04:49:04.000,159,11077223,5805,0,1749358143,13182.857908279992,30381.815786039995,53327.12299920001
2025-06-08,04:49:05.000,159,11077232,5365,0,1749358144,13182.884853520001,27613.862105459993,53327.17889616
2025-06-08,04:49:06.000,159,11077216,5285,0,1749358145,13182.905062450001,28075.185369180006,53327.129986320004
2025-06-08,04:49:07.000,159,11077231,5805,0,1749358146,13182.925271380002,29459.204504249996,53327.102037840006
2025-06-08,04:49:08.000,159,11077203,5005,0,1749358147,13182.911798759997,33611.05043556,53327.05312800001
2025-06-08,04:49:09.000,159,11077262,5405,0,1749358148,13182.932007689997,30381.829884299994,53327.11601208
2025-06-08,04:49:10.000,159,11077258,5485,0,1749358149,13182.932007689997,25768.554952320002,53327.06710224
2025-06-08,04:49:11.000,159,11077248,5325,0,1749358150,13182.918535069992,31765.81377372,53327.09505072001
2025-06-08,04:49:12.000,159,11077235,5965,0,1749358151,13182.884853520001,33611.156172510004,53327.09505072001
2025-06-08,04:49:13.000,159,11077269,5765,0,1749358152,13182.871380899996,29459.239749900007,53327.00421816001
2025-06-08,04:49:14.000,159,11077241,5925,0,1749358153,13182.851171969996,32688.523743330006,53327.06710224
2025-06-08,04:49:15.000,159,11077221,5884,0,1749358154,13182.824226730001,27613.974891539998,53327.06011512
2025-06-08,04:49:16.000,159,11077250,5405,0,1749358155,13182.76359994,30381.977916029995,53327.03915376
2025-06-08,04:49:17.000,159,11077259,5965,0,1749358156,13182.777072559991,26691.405904529995,53327.102037840006
2025-06-08,04:49:18.000,159,11077236,4445,0,1749358157,13182.736654699991,34995.24579888,53327.05312800001
2025-06-08,04:49:19.000,159,11077230,5365,0,1749358158,13182.72318208,28536.748303319997,53327.03915376
2025-06-08,04:49:20.000,159,11077282,5405,0,1749358159,13182.72318208,27152.82785607,53327.04614088
2025-06-08,04:49:21.000,159,11077208,5165,0,1749358160,13182.716445769991,30843.343474530004,53327.06710224
2025-06-08,04:49:22.000,159,11077241,5684,0,1749358161,13182.67602790999,31766.060493269993,53327.05312800001
2025-06-08,04:49:23.000,159,11077260,5445,0,1749358162,13182.65581897999,28536.910433309997,53326.97626968001
2025-06-08,04:49:24.000,159,11077238,5365,0,1749358163,13182.62213743,25768.935605339997,53327.04614088
2025-06-08,04:49:25.000,159,11077241,5725,0,1749358164,13182.57498325999,28075.544874810003,53327.06710224
2025-06-08,04:49:26.000,159,11077301,5845,0,1749358165,13182.54130171,30382.189389930005,53327.10902496
2025-06-08,04:49:27.000,159,11077189,6084,0,1749358166,13182.53456539999,32688.777512009998,53327.09505072001
2025-06-08,04:49:28.000,159,11077293,5725,0,1749358167,13182.46046599,26691.575083649994,53327.05312800001
2025-06-08,04:49:29.000,159,11077261,5884,0,1749358168,13182.467202299995,27614.25685674,53327.09505072001
2025-06-08,04:49:30.000,159,11077241,5005,0,1749358169,13182.42004813,25769.006096640005,53327.102037840006
2025-06-08,04:49:31.000,159,11077289,4845,0,1749358170,13182.37963027,30382.302176009995,53327.10902496
2025-06-08,04:49:32.000,159,11077226,4565,0,1749358171,13182.386366579995,33611.52272727,53327.10902496
2025-06-08,04:49:33.000,159,11077251,5884,0,1749358172,13182.345948719994,30382.302176009995,53327.06710224
2025-06-08,04:49:34.000,159,11077240,5445,0,1749358173,13182.319003479999,28537.058465039998,53327.00421816001
2025-06-08,04:49:35.000,159,11077227,5805,0,1749358174,13182.31226716999,32688.974887649994,53327.02517952001
2025-06-08,04:49:36.000,159,11077259,5565,0,1749358175,13182.231431449989,25769.083637069998,53327.07408936001
2025-06-08,04:49:37.000,159,11077254,5165,0,1749358176,13182.217958829999,33150.255856589996,53327.081076480004
2025-06-08,04:49:38.000,159,11077204,5205,0,1749358177,13182.211222519989,29459.662697699998,53327.032166640005
2025-06-08,04:49:39.000,159,11077200,5445,0,1749358178,13182.170804659989,27153.032280839994,53327.032166640005
2025-06-08,04:49:40.000,159,11077239,5884,0,1749358179,13182.130386799989,29459.662697699998,53327.06011512
2025-06-08,04:49:41.000,159,11077245,6084,0,1749358180,13182.042814769993,36379.50460437,53326.99024392
2025-06-08,04:49:42.000,159,11077239,5965,0,1749358181,13182.009133219988,25307.668734659994,53327.01120528
2025-06-08,04:49:43.000,159,11077252,4285,0,1749358182,13181.988924290003,29459.556960750007,53326.99723104
2025-06-08,04:49:44.000,159,11077212,5285,0,1749358183,13181.935033809998,29920.880224470005,53327.00421816001
2025-06-08,04:49:45.000,159,11077245,5684,0,1749358184,13181.894615949997,24846.401863980005,53326.97626968001
2025-06-08,04:49:47.000,159,11077233,5765,0,1749358186,13181.833989159997,27152.96883867,53326.99024392
2025-06-08,04:49:48.000,159,11077187,5925,0,1749358187,13181.813780229997,28998.275991810006,53326.97626968001
2025-06-08,04:49:49.000,159,11077222,4685,0,1749358188,13181.739680819992,28536.938629829994,53327.032166640005
2025-06-08,04:49:50.000,159,11077197,5845,0,1749358189,13181.672317719996,27614.313249779996,53327.06011512
2025-06-08,04:49:51.000,159,11077211,5005,0,1749358190,13181.598218309991,25769.06248968,53326.97626968001
2025-06-08,04:49:52.000,159,11077218,5365,0,1749358191,13181.557800449991,30382.266930359998,53326.97626968001
2025-06-08,04:49:53.000,159,11077201,4925,0,1749358192,13181.47696472999,28998.311237460002,53326.99723104
2025-06-08,04:49:54.000,159,11077220,4645,0,1749358193,13181.42307425,31304.948703450005,53327.0181924
2025-06-08,04:49:55.000,159,11077213,5645,0,1749358194,13181.33550221999,28075.643562629994,53326.95530832001
2025-06-08,04:49:56.000,159,11077221,6005,0,1749358195,13181.26140281,29920.92251925,53326.983256800006
2025-06-08,04:49:57.000,159,11077191,5725,0,1749358196,13181.21424863999,27153.004084319997,53326.913385600004
2025-06-08,04:49:58.000,159,11077200,4445,0,1749358197,13181.15362184999,30382.323323400007,53326.9483212
2025-06-08,04:49:59.000,159,11077213,5725,0,1749358198,13181.059313509999,25769.020194900004,53326.96928256
2025-06-08,04:50:00.000,159,11077202,5485,0,1749358199,13181.005423029994,31304.948703450005,53326.9483212
2025-06-08,04:50:01.000,159,11077205,5205,0,1749358200,13180.958268859998,28998.381728759996,53326.934346960006
2025-06-08,04:50:02.000,159,11077213,5044,0,1749358201,13180.857224209998,27614.376691950005,53326.92037272
2025-06-08,04:50:03.000,159,11077207,5925,0,1749358202,13180.789861109988,26691.737213639994,53326.94133408
2025-06-08,04:50:04.000,159,11077256,5525,0,1749358203,13180.702289079993,26691.786557550004,53326.9483212
2025-06-08,04:50:05.000,159,11077214,5405,0,1749358204,13180.614717049997,33611.64256248,53326.89941136
2025-06-08,04:50:06.000,159,11077255,5925,0,1749358205,13180.581035499992,31766.342458469997,53327.00421816001
2025-06-08,04:50:07.000,159,11077208,5525,0,1749358206,13180.520408709992,28998.409925279993,53326.85050152
2025-06-08,04:50:08.000,159,11077199,5085,0,1749358207,13180.459781919992,34072.95172794,53326.92037272
2025-06-08,04:50:09.000,159,11077234,5485,0,1749358208,13180.385682510001,34072.97992446,53326.94133408
2025-06-08,04:50:10.000,159,11077209,5965,0,1749358209,13180.311583099996,23001.165202140008,53326.94133408
2025-06-08,04:50:11.000,159,11077207,5205,0,1749358210,13180.271165239996,29921.063501850003,53326.9483212
2025-06-08,04:50:12.000,159,11077160,4725,0,1749358211,13180.24422,32227.693918710007,53326.89941136
2025-06-08,04:50:13.000,159,11077064,5325,0,1749358212,13180.14317535,29921.08464924,53326.87146288
2025-06-08,04:50:14.000,159,11077228,4685,0,1749358213,13180.11623010999,33611.67780813,53326.82255304
2025-06-08,04:50:15.000,159,11077210,5485,0,1749358214,13180.05560331999,26230.470342960005,53326.89242424
2025-06-08,04:50:16.000,159,11077227,6084,0,1749358215,13180.028658079995,30843.766422329994,53326.83652728001
2025-06-08,04:50:17.000,159,11077201,5965,0,1749358216,13179.947822359994,36379.63148871,53326.8435144
2025-06-08,04:50:18.000,159,11077225,4965,0,1749358217,13179.907404499994,30843.780520590008,53326.85748864001
2025-06-08,04:50:19.000,159,11077195,5845,0,1749358218,13179.887195569994,29921.141042279996,53326.80857880001
2025-06-08,04:50:20.000,159,11077242,5125,0,1749358219,13179.85351401999,31305.096735180006,53326.80159168
2025-06-08,04:50:21.000,159,11077254,5684,0,1749358220,13179.806359849994,24846.556944840006,53326.80857880001
2025-06-08,04:50:22.000,159,11077205,5805,0,1749358221,13179.732260439989,26230.526736,53326.85050152
2025-06-08,04:50:23.000,159,11077228,5285,0,1749358222,13179.732260439989,27153.194410829994,53326.80159168
2025-06-08,04:50:24.000,159,11077208,4485,0,1749358223,13179.725524129994,27153.166214309997,53326.8435144
2025-06-08,04:50:25.000,159,11077220,5405,0,1749358224,13179.671633649989,30382.485453390007,53326.815565920006
2025-06-08,04:50:26.000,159,11077245,5884,0,1749358225,13179.644688409993,27153.166214309997,53326.82954016
2025-06-08,04:50:27.000,159,11077203,5965,0,1749358226,13179.631215789988,28998.522711359998,53326.73870760001
2025-06-08,04:50:28.000,159,11077234,5605,0,1749358227,13179.590797929988,30843.815766240004,53326.75268184
2025-06-08,04:50:29.000,159,11077227,4885,0,1749358228,13179.584061619993,31305.202472129997,53326.73172048
2025-06-08,04:50:30.000,159,11077254,5445,0,1749358229,13179.584061619993,30843.893306669997,53326.794604560004
2025-06-08,04:50:31.000,159,11077261,5965,0,1749358230,13179.611006859988,31766.518686719995,53326.766656080006
2025-06-08,04:50:32.000,159,11077225,6084,0,1749358231,13179.557116379998,32227.877196090005,53326.703772
2025-06-08,04:50:33.000,159,11077240,5525,0,1749358232,13179.577325309998,32227.91244174,53326.766656080006
2025-06-08,04:50:34.000,159,11077268,5485,0,1749358233,13179.550380070003,30382.626435989994,53326.75268184
2025-06-08,04:50:35.000,159,11077260,5445,0,1749358234,13179.530171140002,28537.34043024,53326.75966896001
2025-06-08,04:50:36.000,159,11077237,5884,0,1749358235,13179.516698519998,30382.753320329997,53326.75268184
2025-06-08,04:50:37.000,159,11077215,5565,0,1749358236,13179.483016969993,25308.218566800002,53326.696784880005
2025-06-08,04:50:38.000,159,11077252,5245,0,1749358237,13179.489753280002,25769.55592878,53326.703772
2025-06-08,04:50:39.000,159,11077225,4965,0,1749358238,13179.435862799997,26230.914438149994,53326.73172048
2025-06-08,04:50:40.000,159,11077285,6165,0,1749358239,13179.483016969993,28998.882216989994,53326.73870760001
2025-06-08,04:50:41.000,159,11077236,5165,0,1749358240,13179.469544350002,27153.546867330006,53326.75268184
2025-06-08,04:50:42.000,159,11077234,4605,0,1749358241,13179.496489589998,29460.26187375,53326.745694720004
2025-06-08,04:50:43.000,159,11077231,6165,0,1749358242,13179.523434829993,33150.93257307001,53326.85050152
2025-06-08,04:50:44.000,159,11077260,4325,0,1749358243,13179.516698519998,31305.66066558,53326.82954016
2025-06-08,04:50:45.000,159,11077267,5884,0,1749358244,13179.496489589998,29460.374659830006,53326.815565920006
2025-06-08,04:50:46.000,159,11077246,5485,0,1749358245,13179.449335420002,27615.07455582,53326.794604560004
2025-06-08,04:50:48.000,159,11077293,6165,0,1749358247,13179.536907449998,27615.159145380007,53326.82954016
2025-06-08,04:50:49.000,159,11077216,5365,0,1749358248,13179.570588999988,31767.188354070007,53326.85748864001
2025-06-08,04:50:50.000,159,11077243,4845,0,1749358249,13179.584061619993,26231.245747260007,53326.864475760005
2025-06-08,04:50:51.000,159,11077234,5365,0,1749358250,13179.617743169998,26231.302140300002,53326.94133408
2025-06-08,04:50:52.000,159,11077241,5884,0,1749358251,13179.658161029998,34073.86106571001,53326.9483212
2025-06-08,04:50:53.000,159,11077213,4765,0,1749358252,13179.644688409993,28076.644539090004,53326.94133408
2025-06-08,04:50:54.000,159,11077271,5125,0,1749358253,13179.644688409993,29921.972839619993,53326.9483212
2025-06-08,04:50:55.000,159,11077223,5725,0,1749358254,13179.671633649989,30383.296103340006,53326.95530832001
2025-06-08,04:50:56.000,159,11077247,5765,0,1749358255,13179.698578889998,34073.97385179,53327.0181924
2025-06-08,04:50:57.000,159,11077238,5205,0,1749358256,13179.698578889998,32228.73718995,53327.01120528
2025-06-08,04:50:58.000,159,11077286,5485,0,1749358257,13179.698578889998,27615.469307100007,53327.02517952001
2025-06-08,04:50:59.000,159,11077229,5925,0,1749358258,13179.718787819998,27615.441110579995,53327.06011512
2025-06-08,04:51:00.000,159,11077231,5805,0,1749358259,13179.772678299989,33151.46125782,53327.05312800001
2025-06-08,04:51:01.000,159,11077248,5405,0,1749358260,13179.786150919994,35919.49247883,53327.02517952001
2025-06-08,04:51:02.000,159,11077281,5845,0,1749358261,13179.840041399999,30383.556921149997,53327.081076480004
2025-06-08,04:51:03.000,159,11077257,6005,0,1749358262,13179.89393187999,28999.594179120002,53327.11601208
2025-06-08,04:51:04.000,159,11077253,6005,0,1749358263,13179.907404499994,32228.990958630005,53327.16492192
2025-06-08,04:51:05.000,159,11077264,5445,0,1749358264,13179.93434973999,28077.074536019994,53327.10902496
2025-06-08,04:51:06.000,159,11077256,5285,0,1749358265,13180.008449149995,28538.397799740007,53327.11601208
2025-06-08,04:51:07.000,159,11077269,5845,0,1749358266,13180.0421307,31306.44311901,53327.14396056001
2025-06-08,04:51:08.000,159,11077192,5445,0,1749358267,13180.06233963,30845.14100268,53327.12299920001
2025-06-08,04:51:09.000,159,11077220,5405,0,1749358268,13180.109493799995,28538.517634949996,53327.17190904001
2025-06-08,04:51:10.000,159,11077258,5525,0,1749358269,13180.17685689999,30845.16215007,53327.17889616
2025-06-08,04:51:11.000,159,11077267,5645,0,1749358270,13180.190329519995,28999.854996930007,53327.1579348
2025-06-08,04:51:12.000,159,11077292,5605,0,1749358271,13180.230747379996,30845.253788760005,53327.20684464
2025-06-08,04:51:13.000,159,11077231,5765,0,1749358272,13180.277901549991,32229.251776439996,53327.18588328
2025-06-08,04:51:14.000,159,11077258,4365,0,1749358273,13180.352000959996,25770.592150890006,53327.248767360004
2025-06-08,04:51:15.000,159,11077239,5684,0,1749358274,13180.34526465,32690.631433200004,53327.129986320004
2025-06-08,04:51:16.000,159,11077290,5325,0,1749358275,13180.426100370001,28999.988930399995,53327.24178024001
2025-06-08,04:51:17.000,159,11077259,5125,0,1749358276,13180.453045609996,26231.992955039997,53327.22081888001
2025-06-08,04:51:18.000,159,11077253,6084,0,1749358277,13180.560826569992,33613.334353679995,53327.18588328
2025-06-08,04:51:19.000,159,11077231,5845,0,1749358278,13180.567562880002,29461.40383281,53327.23479312
2025-06-08,04:51:20.000,159,11077201,5884,0,1749358279,13180.661871219992,29461.38973455,53327.14396056001
2025-06-08,04:51:21.000,159,11077232,5325,0,1749358280,13180.709025390002,26693.400808320002,53327.297677200004
2025-06-08,04:51:22.000,159,11077254,5565,0,1749358281,13180.776388489998,29000.073519960002,53327.248767360004
2025-06-08,04:51:23.000,159,11077270,4365,0,1749358282,13180.897642069998,28538.757305370003,53327.227806
2025-06-08,04:51:24.000,159,11077226,5365,0,1749358283,13180.978477789999,29461.474324110008,53327.23479312
2025-06-08,04:51:25.000,159,11077207,5725,0,1749358284,13181.025631959994,31306.795575509997,53327.19287040001
2025-06-08,04:51:26.000,159,11077278,5365,0,1749358285,13181.1199403,28538.764354500003,53327.17889616
2025-06-08,04:51:27.000,159,11077202,4525,0,1749358286,13181.20077602,28077.47633643,53327.26274160001
2025-06-08,04:51:28.000,159,11077274,5445,0,1749358287,13181.268139119995,23925.45417687,53327.17190904001
2025-06-08,04:51:29.000,159,11077285,5085,0,1749358288,13181.34223853,29461.446127589996,53327.20684464
2025-06-08,04:51:30.000,159,11077237,5565,0,1749358289,13181.43654686999,29922.818735220004,53327.16492192
2025-06-08,04:51:31.000,159,11077269,6084,0,1749358290,13181.5241189,29461.481373240007,53327.16492192
2025-06-08,04:51:32.000,159,11077210,5565,0,1749358291,13181.557800449991,28538.827796669997,53327.09505072001
2025-06-08,04:51:33.000,159,11077262,4485,0,1749358292,13181.679054029992,30384.134949810003,53327.12299920001
2025-06-08,04:51:34.000,159,11077239,5925,0,1749358293,13181.746417130002,31768.147035750007,53327.1579348
2025-06-08,04:51:35.000,159,11077245,5005,0,1749358294,13181.847461780002,33613.496483669995,53327.13697344
2025-06-08,04:51:36.000,159,11077257,5044,0,1749358295,13181.935033809998,30845.401820490006,53327.129986320004
2025-06-08,04:51:37.000,159,11077255,4805,0,1749358296,13182.036078459998,30384.120851550004,53327.12299920001
2025-06-08,04:51:38.000,159,11077187,5925,0,1749358297,13182.143859419994,30384.113802420005,53327.129986320004
2025-06-08,04:51:39.000,159,11077250,4485,0,1749358298,13182.278585619999,29922.69890001,53327.13697344
2025-06-08,04:51:40.000,159,11077269,5565,0,1749358299,13182.33247609999,26693.365562670006,53327.16492192
2025-06-08,04:51:41.000,159,11077210,5325,0,1749358300,13182.45372967999,33151.98994257,53327.10902496
2025-06-08,04:51:42.000,159,11077225,5565,0,1749358301,13182.58171957,32229.392759039998,53327.13697344
2025-06-08,04:51:43.000,159,11077221,5765,0,1749358302,13182.66255529,31768.05539706,53327.16492192
2025-06-08,04:51:44.000,159,11077262,5605,0,1749358303,13182.790545179996,32690.758317540007,53327.16492192
2025-06-08,04:51:45.000,159,11077256,5325,0,1749358304,13182.938743999992,29461.38973455,53327.18588328
2025-06-08,04:51:46.000,159,11077286,5525,0,1749358305,13183.006107100002,28538.707961459993,53327.23479312
2025-06-08,04:51:47.000,159,11077287,5725,0,1749358306,13183.134096989997,29922.7200474,53327.10902496
2025-06-08,04:51:48.000,159,11077248,5325,0,1749358307,13183.255350569998,28077.405845129993,53327.18588328
2025-06-08,04:51:49.000,159,11077260,5325,0,1749358308,13183.329449979989,33152.074532130006,53327.17190904001
2025-06-08,04:51:50.000,159,11077305,6124,0,1749358309,13183.450703559989,27154.688826390004,53327.129986320004
2025-06-08,04:51:51.000,159,11077230,4525,0,1749358310,13183.53827559,29922.663654360003,53327.14396056001
2025-06-08,04:51:52.000,159,11077214,5485,0,1749358311,13183.646056549995,30383.99396721,53327.16492192
2025-06-08,04:51:53.000,159,11077245,5845,0,1749358312,13183.73362857999,30845.274936150003,53327.129986320004
2025-06-08,04:51:54.000,159,11077269,5725,0,1749358313,13183.87509108999,28538.63747016,53327.14396056001
2025-06-08,04:51:55.000,159,11077244,5565,0,1749358314,13183.996344669991,31306.640494649997,53327.150947680006
2025-06-08,04:51:56.000,159,11077260,5525,0,1749358315,13184.070444079996,28999.94663562,53327.10902496
2025-06-08,04:51:57.000,159,11077254,5405,0,1749358316,13184.184961350002,27615.969795330006,53327.081076480004
2025-06-08,04:51:58.000,159,11077252,5325,0,1749358317,13184.326423860002,28077.278960790005,53327.05312800001
2025-06-08,04:51:59.000,159,11077246,5525,0,1749358318,13184.407259580003,27154.681777260004,53327.102037840006
2025-06-08,04:52:00.000,159,11077204,5445,0,1749358319,13184.541985779993,31306.59819987,53327.129986320004
2025-06-08,04:52:01.000,159,11077227,4965,0,1749358320,13184.649766739989,26231.929512870003,53327.10902496
2025-06-08,04:52:02.000,159,11077261,5884,0,1749358321,13184.7575477,26231.95066026,53327.06011512
2025-06-08,04:52:03.000,159,11077282,5205,0,1749358322,13184.865328659995,26231.97180765,53327.13697344
2025-06-08,04:52:04.000,159,11077285,5565,0,1749358323,13184.959637,28077.32125557,53327.10902496
2025-06-08,04:52:05.000,159,11077224,4445,0,1749358324,13185.06068165,24386.6153106,53327.09505072001
2025-06-08,04:52:06.000,159,11077231,5085,0,1749358325,13185.18193523,29000.031225180006,53327.102037840006
2025-06-08,04:52:07.000,159,11077240,5485,0,1749358326,13185.296452499992,34536.03022503,53327.07408936001
2025-06-08,04:52:08.000,159,11077201,6005,0,1749358327,13185.431178699997,30384.029212859998,53327.05312800001
2025-06-08,04:52:09.000,159,11077213,5845,0,1749358328,13185.532223349997,30845.373623969994,53327.07408936001
2025-06-08,04:52:10.000,159,11077216,5165,0,1749358329,13185.613059069998,29461.326292380007,53327.06011512
2025-06-08,04:52:11.000,159,11077239,5005,0,1749358330,13185.727576339988,29461.361538030003,53327.01120528
2025-06-08,04:52:12.000,159,11077252,4525,0,1749358331,13185.821884679994,32690.68077711,53327.06011512
2025-06-08,04:52:13.000,159,11077245,5125,0,1749358332,13185.943138259994,30845.366574839994,53327.06710224
2025-06-08,04:52:14.000,159,11077233,4925,0,1749358333,13186.023973979994,29922.663654360003,53327.03915376
2025-06-08,04:52:15.000,159,11077220,5445,0,1749358334,13186.185645419995,28077.363550349997,53327.04614088
2025-06-08,04:52:16.000,159,11077237,4965,0,1749358335,13186.266481139995,30845.338378319997,53327.03915376
2025-06-08,04:52:17.000,159,11077275,5925,0,1749358336,13186.38099841,30845.29608354,53327.05312800001
2025-06-08,04:52:18.000,159,11077199,5845,0,1749358337,13186.508988299996,30845.28903441,53327.04614088
2025-06-08,04:52:19.000,159,11077216,5165,0,1749358338,13186.643714500002,26693.295071369997,53327.04614088
2025-06-08,04:52:20.000,159,11077251,5925,0,1749358339,13186.744759150002,29461.24875195,53327.00421816001
2025-06-08,04:52:21.000,159,11077243,5765,0,1749358340,13186.839067489993,29922.677752620002,53327.032166640005
2025-06-08,04:52:22.000,159,11077242,5245,0,1749358341,13186.953584759998,29000.024176050007,53326.99723104
2025-06-08,04:52:23.000,159,11077270,5205,0,1749358342,13186.994002619998,24847.966770839994,53327.032166640005
2025-06-08,04:52:24.000,159,11077242,5485,0,1749358343,13187.115256199999,30845.331329189998,53327.0181924
2025-06-08,04:52:25.000,159,11077207,4765,0,1749358344,13187.20956453999,29461.305144989994,53327.0181924
2025-06-08,04:52:26.000,159,11077222,5445,0,1749358345,13187.33755443,28077.307157310002,53327.0880636
2025-06-08,04:52:27.000,159,11077064,5565,0,1749358346,13187.41839015,27154.667679000006,53327.081076480004
2025-06-08,04:52:28.000,159,11077166,5485,0,1749358347,13187.526171109996,28077.278960790005,53327.0880636
2025-06-08,04:52:29.000,159,11077239,4925,0,1749358348,13187.593534209991,30845.246739630005,53327.07408936001
2025-06-08,04:52:30.000,159,11077210,4485,0,1749358349,13187.701315170001,32229.336366000003,53327.18588328
2025-06-08,04:52:31.000,159,11077219,5005,0,1749358350,13187.802359820002,26693.295071369997,53327.17190904001
2025-06-08,04:52:32.000,159,11077221,4965,0,1749358351,13187.910140779997,29461.312194119993,53327.13697344
2025-06-08,04:52:33.000,159,11077240,5325,0,1749358352,13188.024658050002,27616.04028663,53327.0880636
2025-06-08,04:52:34.000,159,11077258,4485,0,1749358353,13188.139175319993,29461.439078459996,53327.1579348
2025-06-08,04:52:35.000,159,11077204,5405,0,1749358354,13188.213274729998,32690.744219279994,53327.18588328
2025-06-08,04:52:36.000,159,11077226,4365,0,1749358355,13188.287374139989,29000.122863869998,53327.12299920001
2025-06-08,04:52:37.000,159,11077034,5245,0,1749358356,13188.38841878999,29000.129912999997,53327.14396056001
2025-06-08,04:52:38.000,159,11077075,5965,0,1749358357,13188.49619975,27154.787514209995,53327.18588328
2025-06-08,04:52:39.000,159,11077240,5245,0,1749358358,13188.543353919995,29922.917423039995,53327.18588328
2025-06-08,04:52:40.000,159,11077188,5325,0,1749358359,13188.603980709995,29461.509569760005,53327.17889616
2025-06-08,04:52:41.000,159,11077171,5684,0,1749358360,13188.69828905,31768.203428790002,53327.227806
2025-06-08,04:52:42.000,159,11077238,4405,0,1749358361,13188.73197059999,33613.62336801,53327.25575448
2025-06-08,04:52:43.000,159,11077225,5684,0,1749358362,13188.833015249991,28077.65256468,53327.29069008001
2025-06-08,04:52:44.000,159,11077224,5605,0,1749358363,13188.934059899992,30845.62739265,53327.30466432
2025-06-08,04:52:45.000,159,11077179,5884,0,1749358364,13188.981214070001,28538.975828399998,53327.33959992001
2025-06-08,04:52:46.000,159,11077249,5725,0,1749358365,13189.021631930002,26232.30311676,53327.27671584
2025-06-08,04:52:47.000,159,11077220,5684,0,1749358366,13189.088995029997,34997.69889612,53327.318638560006
2025-06-08,04:52:48.000,159,11077235,5805,0,1749358367,13189.163094440002,29461.69989627,53327.35357416
2025-06-08,04:52:49.000,159,11077237,5765,0,1749358368,13189.230457539998,28539.046319700006,53327.38850976001
2025-06-08,04:52:50.000,159,11077174,5125,0,1749358369,13189.284348019988,30845.754276990003,53327.38152264
2025-06-08,04:52:51.000,159,11077205,4925,0,1749358370,13189.318029569993,29461.742191049998,53327.38850976001
2025-06-08,04:52:52.000,159,11077238,4365,0,1749358371,13189.358447429993,27616.427988780008,53327.402484
2025-06-08,04:52:53.000,159,11077250,5565,0,1749358372,13189.425810529989,32229.85800162,53327.45139384
2025-06-08,04:52:54.000,159,11077212,5365,0,1749358373,13189.466228389989,32229.907345529995,53327.45838096001
2025-06-08,04:52:55.000,159,11077145,5085,0,1749358374,13189.560536729994,28077.856989449996,53327.465368080004
2025-06-08,04:52:56.000,159,11077192,5485,0,1749358375,13189.594218279999,26232.570983700003,53327.402484
2025-06-08,04:52:57.000,159,11077179,6084,0,1749358376,13189.661581379994,31307.289014609996,53327.47934232001
2025-06-08,04:52:58.000,159,11077195,5925,0,1749358377,13189.722208169995,32229.977836830003,53327.52825216001
2025-06-08,04:52:59.000,159,11077211,5805,0,1749358378,13189.77609865,33152.666659049995,53327.52126504
2025-06-08,04:53:00.000,159,11077234,4565,0,1749358379,13189.81651651,26693.999984370006,53327.50729080001
2025-06-08,04:53:01.000,159,11077251,6005,0,1749358380,13189.883879609995,29000.700892530003,53327.47934232001
2025-06-08,04:53:02.000,159,11077207,4845,0,1749358381,13189.93777009,35920.796567879996,53327.52126504
2025-06-08,04:53:03.000,159,11077239,4965,0,1749358382,13190.025342119996,24848.678732970002,53327.57017488
2025-06-08,04:53:04.000,159,11077230,4485,0,1749358383,13190.045551049996,29923.424960400007,53327.584149120004
2025-06-08,04:53:05.000,159,11077221,5925,0,1749358384,13190.099441530001,29462.087598419996,53327.59812336001
2025-06-08,04:53:06.000,159,11077213,5725,0,1749358385,13190.153332009992,28078.096659870003,53327.64703320001
2025-06-08,04:53:07.000,159,11077217,5765,0,1749358386,13190.227431419997,30384.81871542,53327.76581424001
2025-06-08,04:53:08.000,159,11077206,5485,0,1749358387,13190.281321900002,31307.507537640005,53327.76581424001
2025-06-08,04:53:09.000,159,11077209,5684,0,1749358388,13190.308267139997,27616.81569093,53327.72389152001
2025-06-08,04:53:10.000,159,11077204,5165,0,1749358389,13190.321739760002,28078.11780726,53327.77978848
2025-06-08,04:53:11.000,159,11077224,5325,0,1749358390,13190.368893929997,30384.81871542,53327.82869832
2025-06-08,04:53:12.000,159,11077243,5765,0,1749358391,13190.409311789997,32230.238654639994,53327.77978848
2025-06-08,04:53:13.000,159,11077240,4125,0,1749358392,13190.402575480002,26694.126868709995,53327.83568544
2025-06-08,04:53:14.000,159,11077210,4445,0,1749358393,13190.409311789997,31768.837850490003,53327.82869832
2025-06-08,04:53:15.000,159,11077255,5805,0,1749358394,13190.463202270003,31307.507537640005,53327.84267256001
2025-06-08,04:53:16.000,159,11077225,5645,0,1749358395,13190.490147509998,29462.151040590004,53327.93350512001
2025-06-08,04:53:17.000,159,11077239,4765,0,1749358396,13190.503620129988,28539.45516924,53327.97542784
2025-06-08,04:53:18.000,159,11077183,5925,0,1749358397,13190.496883819993,30384.7905189,53327.89856952
2025-06-08,04:53:19.000,159,11077227,5845,0,1749358398,13190.510356439998,31307.500488510006,53327.94747936
2025-06-08,04:53:20.000,159,11077210,5205,0,1749358399,13190.537301679993,28078.13895465,53327.9963892
2025-06-08,04:53:21.000,159,11077215,5725,0,1749358400,13190.570983229998,32691.533721839995,53328.038311920005
2025-06-08,04:53:22.000,159,11077192,5245,0,1749358401,13190.577719539993,29462.136942330006,53328.00337632
2025-06-08,04:53:23.000,159,11077200,5325,0,1749358402,13190.570983229998,32230.196359859998,53328.07324752
2025-06-08,04:53:24.000,159,11077188,5525,0,1749358403,13190.591192159998,29923.481353440002,53328.10119600001
2025-06-08,04:53:25.000,159,11077236,5365,0,1749358404,13190.564246919988,29462.143991460005,53328.19202856
2025-06-08,04:53:26.000,159,11077248,5325,0,1749358405,13190.584455849988,26694.169163490005,53328.19202856
2025-06-08,04:53:27.000,159,11077246,5445,0,1749358406,13190.604664779989,34536.96775932,53328.206002800005
2025-06-08,04:53:28.000,159,11077218,5645,0,1749358407,13190.577719539993,26694.253753049998,53328.24792552001
2025-06-08,04:53:29.000,159,11077247,5925,0,1749358408,13190.611401089998,30846.290010869998,53328.26189976
2025-06-08,04:53:30.000,159,11077202,5525,0,1749358409,13190.611401089998,29923.67167995,53328.28984824
2025-06-08,04:53:31.000,159,11077214,5405,0,1749358410,13190.624873709989,32691.759294000003,53328.35273232
2025-06-08,04:53:32.000,159,11077234,5365,0,1749358411,13190.665291569989,26233.036226280004,53328.39465504001
2025-06-08,04:53:33.000,159,11077199,6045,0,1749358412,13190.651818949998,27155.760294149994,53328.40164216
2025-06-08,04:53:34.000,159,11077196,4485,0,1749358413,13190.672027879998,30385.213466700006,53328.38766792
2025-06-08,04:53:35.000,159,11077246,5485,0,1749358414,13190.698973119994,33614.652540990006,53328.41561640001
2025-06-08,04:53:36.000,159,11077207,6005,0,1749358415,13190.692236809999,28078.5971481,53328.45753912
2025-06-08,04:53:37.000,159,11077254,5245,0,1749358416,13190.705709429989,29924.059382100007,53328.47850048
2025-06-08,04:53:38.000,159,11077224,5485,0,1749358417,13190.739390979994,25771.93853472,53328.50644896
2025-06-08,04:53:39.000,159,11077223,5085,0,1749358418,13190.746127289989,28540.103689199997,53328.5553588
2025-06-08,04:53:40.000,159,11077249,5884,0,1749358419,13190.746127289989,25772.164106879995,53328.639204240004
2025-06-08,04:53:41.000,159,11077229,5765,0,1749358420,13190.773072529999,31769.606205660006,53328.60426864001
2025-06-08,04:53:42.000,159,11077188,5485,0,1749358421,13190.773072529999,29001.617279430007,53328.68112696001
2025-06-08,04:53:43.000,159,11077232,5365,0,1749358422,13190.78654514999,27617.541751319994,53328.67413984
2025-06-08,04:53:44.000,159,11077236,4485,0,1749358423,13190.793281459999,22081.444063650008,53328.68811408
2025-06-08,04:53:45.000,159,11077215,5925,0,1749358424,13190.773072529999,32692.365519180006,53328.81388224
2025-06-08,04:53:46.000,159,11077195,6245,0,1749358425,13190.759599909994,27156.303077160002,53328.79990800001
2025-06-08,04:53:47.000,159,11077212,5245,0,1749358426,13190.752863599999,26694.972764310005,53328.827856480006
2025-06-08,04:53:48.000,159,11077253,5165,0,1749358427,13190.705709429989,27156.31717542,53328.79292088
2025-06-08,04:53:49.000,159,11077234,5165,0,1749358428,13190.698973119994,26694.986862570004,53328.89772768001
2025-06-08,04:53:50.000,159,11077245,5845,0,1749358429,13190.645082639989,29924.390691210006,53328.974586000004
2025-06-08,04:53:51.000,159,11077242,5445,0,1749358430,13190.651818949998,29924.45413338,53329.06541856001
2025-06-08,04:53:52.000,159,11077213,5645,0,1749358431,13190.618137399993,27617.760274350003,53329.05144432
2025-06-08,04:53:53.000,159,11077240,5245,0,1749358432,13190.591192159998,28540.442047439996,53329.05843144
2025-06-08,04:53:54.000,159,11077305,4845,0,1749358433,13190.523829059988,30847.114759079996,53329.114328400006
2025-06-08,04:53:55.000,159,11077267,5525,0,1749358434,13190.510356439998,31769.83882695,53329.18419960001
2025-06-08,04:53:56.000,159,11077244,4325,0,1749358435,13190.456465959993,28079.125832849997,53329.17022536
2025-06-08,04:53:57.000,159,11077224,5565,0,1749358436,13190.402575480002,27617.873060430007,53329.13528976001
2025-06-08,04:53:58.000,159,11077240,5245,0,1749358437,13190.375630239992,30847.305085590007,53329.17022536
2025-06-08,04:53:59.000,159,11077187,5684,0,1749358438,13190.341948690002,33154.02714114,53329.20516096001
2025-06-08,04:54:00.000,159,11077246,5165,0,1749358439,13190.227431419997,29924.644459889998,53329.23310944001
2025-06-08,04:54:01.000,159,11077211,5645,0,1749358440,13190.193749869992,29924.700852930007,53329.261057920005
2025-06-08,04:54:02.000,159,11077242,5285,0,1749358441,13190.160068320001,29002.061374619996,53329.25407080001
2025-06-08,04:54:03.000,159,11077225,5725,0,1749358442,13190.092705219991,29002.096620270007,53329.2890064
2025-06-08,04:54:04.000,159,11077219,5684,0,1749358443,13190.03881474,26234.114743169994,53329.309967760004
2025-06-08,04:54:05.000,159,11077262,5205,0,1749358444,13189.991660569991,27618.204369540006,53329.33791624
2025-06-08,04:54:06.000,159,11077263,5005,0,1749358445,13189.964715329996,33154.323204600005,53329.37285184001
2025-06-08,04:54:07.000,159,11077298,4645,0,1749358446,13189.924297469996,29463.603161370003,53329.34490336
2025-06-08,04:54:08.000,159,11077197,5965,0,1749358447,13189.924297469996,30386.369524020003,53329.428748800005
2025-06-08,04:54:09.000,159,11077208,5405,0,1749358448,13189.82998912999,28541.05532175,53329.3588776
2025-06-08,04:54:10.000,159,11077260,4445,0,1749358449,13189.782834959995,32231.852905410007,53329.42176168001
2025-06-08,04:54:11.000,159,11077293,5605,0,1749358450,13189.75588972,28541.18925522,53329.498620000006
2025-06-08,04:54:12.000,159,11077237,4885,0,1749358451,13189.76936233999,28079.830745850006,53329.498620000006
2025-06-08,04:54:13.000,159,11077225,4805,0,1749358452,13189.72894447999,30847.946556420007,53329.51259424
2025-06-08,04:54:14.000,159,11077202,5285,0,1749358453,13189.75588972,29463.962667,53329.56849120001
2025-06-08,04:54:15.000,159,11077234,5445,0,1749358454,13189.72894447999,29002.625305020003,53329.6034268
2025-06-08,04:54:16.000,159,11077229,5565,0,1749358455,13189.722208169995,32232.113723219998,53329.55451696
2025-06-08,04:54:17.000,159,11077290,4325,0,1749358456,13189.71547186,27618.641415599996,53329.547529840005
2025-06-08,04:54:18.000,159,11077166,4605,0,1749358457,13189.701999239995,28079.992875840006,53329.547529840005
2025-06-08,04:54:19.000,159,11077244,4645,0,1749358458,13189.675054,28541.34433608,53329.65932376001
2025-06-08,04:54:20.000,159,11077245,4885,0,1749358459,13189.675054,25773.299016810008,53329.68028512
2025-06-08,04:54:21.000,159,11077301,5884,0,1749358460,13189.62789982999,32232.156017999994,53329.69425936
2025-06-08,04:54:22.000,159,11077232,5085,0,1749358461,13189.62789982999,29002.695796319997,53329.68727224001
2025-06-08,04:54:23.000,159,11077214,5285,0,1749358462,13189.60769089999,27157.29700449,53329.7431692
2025-06-08,04:54:24.000,159,11077238,5365,0,1749358463,13189.574009349999,24850.553801550006,53329.72919496
2025-06-08,04:54:25.000,159,11077247,4965,0,1749358464,13189.560536729994,29464.012010909995,53329.77111768
2025-06-08,04:54:26.000,159,11077091,5725,0,1749358465,13189.506646249989,32232.057330180003,53329.764130560005
2025-06-08,04:54:27.000,159,11077260,5165,0,1749358466,13189.499909939994,24850.553801550006,53329.82002752
2025-06-08,04:54:28.000,159,11077200,5205,0,1749358467,13189.493173629999,33154.82369283,53329.82701464001
2025-06-08,04:54:29.000,159,11077253,5085,0,1749358468,13189.432546839998,30386.616243569995,53329.77810480001
2025-06-08,04:54:30.000,159,11077227,6005,0,1749358469,13189.385392669989,25311.848868750007,53329.834001760006
2025-06-08,04:54:31.000,159,11077225,6124,0,1749358470,13189.338238499993,28541.280893910007,53329.84098888
2025-06-08,04:54:32.000,159,11077287,6084,0,1749358471,13189.311293259998,28541.259746519994,53329.882911600005
2025-06-08,04:54:33.000,159,11077280,5365,0,1749358472,13189.297820639993,29463.927421350003,53329.84098888
2025-06-08,04:54:34.000,159,11077286,5325,0,1749358473,13189.223721230002,25773.115739429995,53329.85496312001
2025-06-08,04:54:35.000,159,11077241,5725,0,1749358474,13189.203512300002,25773.101641169997,53329.931821440005
2025-06-08,04:54:36.000,159,11077216,5245,0,1749358475,13189.129412889997,24850.391671560006,53329.97374416001
2025-06-08,04:54:37.000,159,11077282,5245,0,1749358476,13189.055313479992,35922.70688211,53329.9178472
2025-06-08,04:54:38.000,159,11077240,5605,0,1749358477,13189.021631930002,26234.431954019994,53329.9877184
2025-06-08,04:54:39.000,159,11077263,5645,0,1749358478,13188.927323589996,28079.781401939996,53330.0575896
2025-06-08,04:54:40.000,159,11077245,5725,0,1749358479,13188.900378350001,27157.099628850003,53330.07156384001
2025-06-08,04:54:41.000,159,11077234,5005,0,1749358480,13188.846487869996,29925.123800729998,53330.1274608
2025-06-08,04:54:42.000,159,11077214,5125,0,1749358481,13188.812806319991,27618.366499530006,53330.09252520001
2025-06-08,04:54:43.000,159,11077245,5805,0,1749358482,13188.75891584,24388.927425240006,53330.07855096
2025-06-08,04:54:44.000,159,11077236,5205,0,1749358483,13188.71849798,28541.062370879998,53330.04361536001
2025-06-08,04:54:45.000,159,11077283,5565,0,1749358484,13188.65113487999,29463.737094840006,53330.07156384001
2025-06-08,04:54:46.000,159,11077238,4205,0,1749358485,13188.59050808999,30386.4118188,53330.099512320005
2025-06-08,04:54:47.000,159,11077280,5285,0,1749358486,13188.50967236999,32693.204365650003,53330.02265400001
2025-06-08,04:54:48.000,159,11077239,5965,0,1749358487,13188.44904557999,31770.508494299997,53330.19034488001
2025-06-08,04:54:49.000,159,11077084,5405,0,1749358488,13188.3951551,28541.125813050006,53330.14143504001
2025-06-08,04:54:50.000,159,11077115,5044,0,1749358489,13188.334528309999,33615.85794222,53330.2322676
2025-06-08,04:54:51.000,159,11077261,5565,0,1749358490,13188.240219969994,27618.42289257,53330.169383520006
2025-06-08,04:54:52.000,159,11077213,5245,0,1749358491,13188.159384249993,31309.14998493,53330.2322676
2025-06-08,04:54:53.000,159,11077263,4925,0,1749358492,13188.125702699988,26695.719972089995,53330.22528048
2025-06-08,04:54:54.000,159,11077229,4845,0,1749358493,13188.051603289998,32231.92339671,53330.22528048
2025-06-08,04:54:55.000,159,11077188,4605,0,1749358494,13187.990976499997,31309.213427099996,53330.218293360005
2025-06-08,04:54:56.000,159,11077208,5405,0,1749358495,13187.916877089992,28079.760254549998,53330.25322896
2025-06-08,04:54:57.000,159,11077231,4965,0,1749358496,13187.842777680002,31309.206377969997,53330.2322676
2025-06-08,04:54:58.000,159,11077195,6165,0,1749358497,13187.755205649992,23005.006977990008,53330.21130624001
2025-06-08,04:54:59.000,159,11077247,5725,0,1749358498,13187.708051479996,25773.129837689994,53330.267203200005
2025-06-08,04:55:00.000,159,11077254,4285,0,1749358499,13187.660897310001,33154.647464580004,53330.2322676
2025-06-08,04:55:01.000,159,11077241,4805,0,1749358500,13187.546380039996,29925.236586810002,53330.28117744001
2025-06-08,04:55:02.000,159,11077212,5085,0,1749358501,13187.5194348,27157.12782537,53330.25322896
2025-06-08,04:55:03.000,159,11077109,5845,0,1749358502,13187.47901694,32231.95159323,53330.24624184
2025-06-08,04:55:04.000,159,11077260,5325,0,1749358503,13187.43186276999,25311.75723006,53330.29515168
2025-06-08,04:55:05.000,159,11077224,4645,0,1749358504,13187.384708599995,36384.030145829995,53330.218293360005
2025-06-08,04:55:06.000,159,11077287,5805,0,1749358505,13187.31060918999,31309.220476229995,53330.23925472001
2025-06-08,04:55:07.000,159,11077267,5925,0,1749358506,13187.27692764,31770.550789080007,53330.316113040004
2025-06-08,04:55:08.000,159,11077250,5245,0,1749358507,13187.22977346999,24850.31413113,53330.35803576001
2025-06-08,04:55:09.000,159,11077185,5125,0,1749358508,13187.202828229994,26695.705873829997,53330.34406152
2025-06-08,04:55:10.000,159,11077250,5485,0,1749358509,13187.135465129999,29002.406781989994,53330.337074400006
2025-06-08,04:55:11.000,159,11077212,4405,0,1749358510,13187.088310959989,26695.66357905,53330.35104864
2025-06-08,04:55:12.000,159,11077238,5485,0,1749358511,13187.041156789994,35461.150997100005,53330.337074400006
2025-06-08,04:55:13.000,159,11077256,5485,0,1749358512,13186.994002619998,29925.032162040006,53330.36502288
2025-06-08,04:55:14.000,159,11077224,5565,0,1749358513,13186.933375829998,29463.666603539998,53330.32310016
2025-06-08,04:55:15.000,159,11077224,5405,0,1749358514,13186.919903209993,28541.0200761,53330.36502288
2025-06-08,04:55:16.000,159,11077108,5205,0,1749358515,13186.886221659988,27618.310106489997,53330.36502288
2025-06-08,04:55:17.000,159,11077239,5845,0,1749358516,13186.805385940002,28540.928437409995,53330.337074400006
2025-06-08,04:55:18.000,159,11077223,5925,0,1749358517,13186.724550220002,30847.608198179994,53330.29515168
2025-06-08,04:55:19.000,159,11077188,5485,0,1749358518,13186.717813909992,28540.88614263,53330.33008728001
2025-06-08,04:55:20.000,159,11077236,5485,0,1749358519,13186.690868669997,28540.815651330005,53330.34406152
2025-06-08,04:55:21.000,159,11077260,5405,0,1749358520,13186.657187119992,31308.8609706,53330.3021388
2025-06-08,04:55:22.000,159,11077229,5884,0,1749358521,13186.596560329992,35922.255737789994,53330.28117744001
2025-06-08,04:55:23.000,159,11077293,4925,0,1749358522,13186.556142469992,30386.108706209998,53330.33008728001
2025-06-08,04:55:24.000,159,11077247,5765,0,1749358523,13186.502251990001,25311.29198748,53330.33008728001
2025-06-08,04:55:25.000,159,11077233,5645,0,1749358524,13186.441625200001,25772.60115294,53330.28816456001
2025-06-08,04:55:26.000,159,11077245,4925,0,1749358525,13186.367525789996,28540.632373950008,53330.34406152
2025-06-08,04:55:27.000,159,11077271,6045,0,1749358526,13186.367525789996,30847.298036459993,53330.29515168
2025-06-08,04:55:28.000,159,11077287,6005,0,1749358527,13186.27321744999,33153.963698969994,53330.30912592001
2025-06-08,04:55:29.000,159,11077254,5325,0,1749358528,13186.205854349995,32692.661582639994,53330.33008728001
2025-06-08,04:55:30.000,159,11077203,5925,0,1749358529,13186.17217279999,25772.42492469,53330.35803576001
2025-06-08,04:55:31.000,159,11077193,4885,0,1749358530,13186.09133707999,31769.83882695,53330.30912592001
2025-06-08,04:55:32.000,159,11077290,5085,0,1749358531,13186.03071028999,30385.76329884,53330.337074400006
2025-06-08,04:55:33.000,159,11077244,4885,0,1749358532,13185.97008349999,26233.684746240004,53330.34406152
2025-06-08,04:55:34.000,159,11077253,4885,0,1749358533,13185.963347189994,29924.369543819994,53330.36502288
2025-06-08,04:55:35.000,159,11077246,5285,0,1749358534,13185.902720399994,27156.32422455,53330.41393272
2025-06-08,04:55:36.000,159,11077296,4325,0,1749358535,13185.781466819994,29924.355445559995,53330.37201
2025-06-08,04:55:37.000,159,11077289,5645,0,1749358536,13185.781466819994,25310.911334460005,53330.32310016
2025-06-08,04:55:38.000,159,11077223,5845,0,1749358537,13185.680422169993,25310.918383590004,53330.39297136
2025-06-08,04:55:39.000,159,11077256,4325,0,1749358538,13185.646740619988,33153.73812681,53330.35803576001
2025-06-08,04:55:40.000,159,11077241,4925,0,1749358539,13185.613059069998,26694.965715180006,53330.35803576001
2025-06-08,04:55:41.000,159,11077247,4605,0,1749358540,13185.538959659993,31769.66964783,53330.40694560001
2025-06-08,04:55:42.000,159,11077256,5285,0,1749358541,13185.491805489997,27617.513554799996,53330.39297136
2025-06-08,04:55:43.000,159,11077085,5125,0,1749358542,13185.431178699997,30846.91033431,53330.39995848
2025-06-08,04:55:44.000,159,11077247,4765,0,1749358543,13185.384024530002,29462.877100979997,53330.39995848
2025-06-08,04:55:45.000,159,11077203,5565,0,1749358544,13185.309925119996,29462.877100979997,53330.39995848
2025-06-08,04:55:46.000,159,11077234,4565,0,1749358545,13185.229089399996,25772.10066471,53330.385984240005
2025-06-08,04:55:47.000,159,11077234,4445,0,1749358546,13185.175198919991,31308.20540151,53330.49079104
2025-06-08,04:55:48.000,159,11077199,6084,0,1749358547,13185.107835819996,30846.832793880007,53330.47681680001
2025-06-08,04:55:49.000,159,11077267,5245,0,1749358548,13185.087626889996,29001.504493350003,53330.4418812
2025-06-08,04:55:50.000,159,11077272,5365,0,1749358549,13185.03373640999,27617.436014370003,53330.46284256
2025-06-08,04:55:51.000,159,11077279,5805,0,1749358550,13184.97984593,29924.179217309997,53330.42091984
2025-06-08,04:55:52.000,159,11077252,5405,0,1749358551,13184.91921914,32230.82373243,53330.42091984
2025-06-08,04:55:53.000,159,11077263,4845,0,1749358552,13184.85185603999,27156.098652390006,53330.434894080005
2025-06-08,04:55:54.000,159,11077280,4445,0,1749358553,13184.77775663,29924.066431230007,53330.52572664001
2025-06-08,04:55:55.000,159,11077276,5325,0,1749358554,13184.69018459999,28078.738130700003,53330.504765280006
2025-06-08,04:55:56.000,159,11077201,5044,0,1749358555,13184.649766739989,27617.379621329994,53330.49079104
2025-06-08,04:55:57.000,159,11077241,5805,0,1749358556,13184.602612569994,27617.407817850006,53330.41393272
2025-06-08,04:55:58.000,159,11077235,5165,0,1749358557,13184.474622679998,30385.396744080004,53330.42790696001
2025-06-08,04:55:59.000,159,11077257,6245,0,1749358558,13184.400523269993,29924.073480360006,53330.44886832001
2025-06-08,04:56:00.000,159,11077210,4645,0,1749358559,13184.333160169997,29924.087578620005,53330.44886832001
2025-06-08,04:56:01.000,159,11077224,4925,0,1749358560,13184.259060759992,29924.087578620005,53330.39995848
2025-06-08,04:56:02.000,159,11077235,5925,0,1749358561,13184.218642899992,29001.412854659997,53330.39995848
2025-06-08,04:56:03.000,159,11077232,4325,0,1749358562,13184.158016109992,29001.405805529997,53330.44886832001
2025-06-08,04:56:04.000,159,11077225,5805,0,1749358563,13184.110861939997,30846.712958670003,53330.47681680001
2025-06-08,04:56:05.000,159,11077266,4365,0,1749358564,13184.030026219996,29001.342363360003,53330.53970088
2025-06-08,04:56:06.000,159,11077212,5325,0,1749358565,13183.949190499996,28078.660590269996,53330.46982968
2025-06-08,04:56:07.000,159,11077243,5645,0,1749358566,13183.87509108999,33153.364522920005,53330.47681680001
2025-06-08,04:56:08.000,159,11077242,5165,0,1749358567,13183.77404643999,32230.64045505,53330.42790696001
2025-06-08,04:56:09.000,159,11077275,5565,0,1749358568,13183.686474409995,28078.547804190006,53330.434894080005
2025-06-08,04:56:10.000,159,11077233,4885,0,1749358569,13183.63932024,31769.232601769996,53330.42091984
2025-06-08,04:56:11.000,159,11077243,5965,0,1749358570,13183.55174820999,29923.80561342,53330.39995848
2025-06-08,04:56:12.000,159,11077221,5725,0,1749358571,13183.477648799999,30846.487386509994,53330.36502288
2025-06-08,04:56:13.000,159,11077187,5684,0,1749358572,13183.349658909989,34537.18628235,53330.34406152
2025-06-08,04:56:14.000,159,11077239,5445,0,1749358573,13183.282295809993,26233.022128020006,53330.39297136
2025-06-08,04:56:15.000,159,11077185,5605,0,1749358574,13183.181251159993,30385.051336710007,53330.34406152
2025-06-08,04:56:16.000,159,11077213,5845,0,1749358575,13183.113888059997,31307.690815020003,53330.33008728001
2025-06-08,04:56:17.000,159,11077223,4965,0,1749358576,13183.046524960002,31307.704913280002,53330.30912592001
2025-06-08,04:56:18.000,159,11077206,5605,0,1749358577,13182.932007689997,29462.284974060007,53330.28816456001
2025-06-08,04:56:19.000,159,11077248,4365,0,1749358578,13182.857908279992,34536.98185758,53330.26021608001
2025-06-08,04:56:20.000,159,11077228,5165,0,1749358579,13182.756863629991,33152.96977164,53330.21130624001
2025-06-08,04:56:21.000,159,11077263,5285,0,1749358580,13182.649082669996,30846.191323050007,53330.24624184
2025-06-08,04:56:22.000,159,11077226,4445,0,1749358581,13182.548038019995,28539.497464019994,53330.169383520006
2025-06-08,04:56:23.000,159,11077209,5085,0,1749358582,13182.44025706,34075.46826735001,53330.17637064
2025-06-08,04:56:24.000,159,11077197,5405,0,1749358583,13182.37289395999,26694.014082630005,53330.15540928
2025-06-08,04:56:25.000,159,11077221,6165,0,1749358584,13182.238167759999,34075.334333880004,53330.197332
2025-06-08,04:56:26.000,159,11077217,5725,0,1749358585,13182.123650489993,29461.925468429996,53330.169383520006
2025-06-08,04:56:27.000,159,11077254,4365,0,1749358586,13182.036078459998,26693.950640459996,53330.12047368001
2025-06-08,04:56:28.000,159,11077215,5965,0,1749358587,13181.894615949997,29923.269879540007,53330.02265400001
2025-06-08,04:56:29.000,159,11077223,4925,0,1749358588,13181.780098679992,33613.89828408,53330.07855096
2025-06-08,04:56:30.000,159,11077188,4405,0,1749358589,13181.685790340001,27155.132921580007,53330.02964112
2025-06-08,04:56:31.000,159,11077250,4485,0,1749358590,13181.571273069996,34075.115810849995,53329.980731280004
2025-06-08,04:56:32.000,159,11077198,4525,0,1749358591,13181.48370104,32229.752264669994,53330.04361536001
2025-06-08,04:56:33.000,159,11077227,5925,0,1749358592,13181.348974839995,27616.385693999997,53329.95278280001
2025-06-08,04:56:34.000,159,11077224,5525,0,1749358593,13181.23445756999,29461.664650620005,53329.9877184
2025-06-08,04:56:35.000,159,11077237,4965,0,1749358594,13181.11320398999,27616.272907920007,53329.9178472
2025-06-08,04:56:36.000,159,11077031,5765,0,1749358595,13181.005423029994,28538.877140580007,53329.9877184
2025-06-08,04:56:37.000,159,11077227,4965,0,1749358596,13180.917850999998,27616.265858790008,53329.92483432001
2025-06-08,04:56:38.000,159,11077214,5445,0,1749358597,13180.776388489998,32229.554889029998,53329.86195024
2025-06-08,04:56:39.000,159,11077234,5684,0,1749358598,13180.668607530002,27154.90030029,53329.847976
2025-06-08,04:56:40.000,159,11077258,5684,0,1749358599,13180.567562880002,31768.196379660003,53329.882911600005
2025-06-08,04:56:41.000,159,11077255,5765,0,1749358600,13180.486727160001,26232.225576330005,53329.79207904
2025-06-08,04:56:42.000,159,11077202,4525,0,1749358601,13180.392418819996,27616.167170970002,53329.75015632
2025-06-08,04:56:43.000,159,11077226,4485,0,1749358602,13180.291374169996,31306.851968550007,53329.764130560005
2025-06-08,04:56:44.000,159,11077227,5805,0,1749358603,13180.20380214,27154.836858120005,53329.80605328001
2025-06-08,04:56:45.000,159,11077294,5285,0,1749358604,13180.08254856,31768.189330530004,53329.79207904
2025-06-08,04:56:46.000,159,11077232,4405,0,1749358605,13180.008449149995,28538.848944059995,53329.75714344001
2025-06-08,04:56:47.000,159,11077225,5725,0,1749358606,13179.93434973999,29922.818735220004,53329.7431692
2025-06-08,04:56:48.000,159,11077201,5965,0,1749358607,13179.786150919994,27154.801612469993,53329.75015632
2025-06-08,04:56:49.000,159,11077233,5125,0,1749358608,13179.698578889998,27154.850956380003,53329.666310880006
2025-06-08,04:56:50.000,159,11077279,4845,0,1749358609,13179.637952099998,29461.54481541,53329.666310880006
2025-06-08,04:56:51.000,159,11077250,4285,0,1749358610,13179.563852689993,27616.18831836,53329.55451696
2025-06-08,04:56:52.000,159,11077211,4845,0,1749358611,13179.503225899993,29922.86807913,53329.57547832
2025-06-08,04:56:53.000,159,11077199,5965,0,1749358612,13179.381972319992,30845.585097870004,53329.58246544
2025-06-08,04:56:54.000,159,11077245,6005,0,1749358613,13179.280927669992,28538.884189710006,53329.54054272001
2025-06-08,04:56:55.000,159,11077161,4965,0,1749358614,13179.267455050001,29461.523668020003,53329.49163288001
2025-06-08,04:56:56.000,159,11077217,5725,0,1749358615,13179.179883019991,34536.241698929996,53329.41477456
2025-06-08,04:56:57.000,159,11077223,4965,0,1749358616,13179.099047299991,29000.235649950002,53329.44272304001
2025-06-08,04:56:58.000,159,11077234,5405,0,1749358617,13179.011475269996,30384.254785020006,53329.3938132
2025-06-08,04:56:59.000,159,11077192,5485,0,1749358618,13178.930639549995,32690.892251009995,53329.379838960005
2025-06-08,04:57:00.000,159,11077191,5565,0,1749358619,13178.88348538,29461.615306709995,53329.38682608
2025-06-08,04:57:01.000,159,11077210,4445,0,1749358620,13178.789177039995,29922.910373909996,53329.41477456
2025-06-08,04:57:02.000,159,11077225,5845,0,1749358621,13178.75549548999,29461.5659628,53329.309967760004
2025-06-08,04:57:03.000,159,11077260,5325,0,1749358622,13178.708341319994,29000.277944729998,53329.30298064001
2025-06-08,04:57:04.000,159,11077233,5765,0,1749358623,13178.65445083999,29922.924472169994,53329.27503216001
2025-06-08,04:57:05.000,159,11077290,4485,0,1749358624,13178.587087739994,28077.65961381,53329.27503216001
2025-06-08,04:57:06.000,159,11077169,5884,0,1749358625,13178.553406189989,29461.615306709995,53329.26804504
2025-06-08,04:57:07.000,159,11077185,4925,0,1749358626,13178.479306779998,28077.560925989994,53329.17022536
2025-06-08,04:57:08.000,159,11077247,5925,0,1749358627,13178.445625229993,29922.959717820006,53329.212148080005
2025-06-08,04:57:09.000,159,11077242,4565,0,1749358628,13178.384998439993,28077.575024250007,53329.149264
2025-06-08,04:57:10.000,159,11077246,4445,0,1749358629,13178.337844269998,25309.635441930004,53329.142276880004
2025-06-08,04:57:11.000,159,11077211,4885,0,1749358630,13178.304162719993,30845.62739265,53329.15625112001
2025-06-08,04:57:12.000,159,11077220,4445,0,1749358631,13178.270481170002,30384.275932410004,53329.18419960001
2025-06-08,04:57:13.000,159,11077202,4445,0,1749358632,13178.209854380002,28538.933533620002,53329.114328400006
2025-06-08,04:57:14.000,159,11077204,5245,0,1749358633,13178.162700209992,28077.63846642,53329.10035416
2025-06-08,04:57:15.000,159,11077121,4925,0,1749358634,13178.135754969997,29461.643503230007,53329.05144432
2025-06-08,04:57:16.000,159,11077170,4525,0,1749358635,13178.102073419992,28538.96173014,53329.01650872001
2025-06-08,04:57:17.000,159,11077153,4845,0,1749358636,13178.014501389996,31306.93655811,53328.96759888001
2025-06-08,04:57:18.000,159,11077154,5765,0,1749358637,13177.994292459996,27154.984889850006,53328.98856024001
2025-06-08,04:57:19.000,159,11077153,5884,0,1749358638,13177.920193049991,25770.937558260004,53328.925676160005
2025-06-08,04:57:20.000,159,11077213,5645,0,1749358639,13177.879775189991,30845.62739265,53328.974586000004
2025-06-08,04:57:21.000,159,11077159,5725,0,1749358640,13177.80567578,31768.330313130005,53328.946637520006
2025-06-08,04:57:22.000,159,11077145,5925,0,1749358641,13177.711367439995,32690.955693180003,53328.876766320005
2025-06-08,04:57:23.000,159,11077185,5125,0,1749358642,13177.711367439995,29000.26384647,53328.84881784001
2025-06-08,04:57:24.000,159,11077208,4445,0,1749358643,13177.64400434,27154.942595069995,53328.86977920001
2025-06-08,04:57:25.000,159,11077154,5325,0,1749358644,13177.60358648,32690.948644050004,53328.75099816001
2025-06-08,04:57:26.000,159,11077212,5085,0,1749358645,13177.51601444999,30384.290030670003,53328.7649724
2025-06-08,04:57:27.000,159,11077197,5925,0,1749358646,13177.50254183,29000.299092119996,53328.806895120004
2025-06-08,04:57:28.000,159,11077204,5405,0,1749358647,13177.441915039999,29923.03020912,53328.82086936001
2025-06-08,04:57:29.000,159,11077150,5085,0,1749358648,13177.428442419994,26693.696871780005,53328.71606256
2025-06-08,04:57:30.000,159,11077250,5365,0,1749358649,13177.327397769994,29923.065454769996,53328.639204240004
2025-06-08,04:57:31.000,159,11077222,5405,0,1749358650,13177.327397769994,26232.415902840003,53328.68811408
2025-06-08,04:57:32.000,159,11077259,4765,0,1749358651,13177.266770979993,33152.46928341,53328.68811408
2025-06-08,04:57:33.000,159,11077212,5365,0,1749358652,13177.253298359989,29923.121847810005,53328.73702392
2025-06-08,04:57:34.000,159,11077270,5445,0,1749358653,13177.239825739998,27155.03423376,53328.61824288
2025-06-08,04:57:35.000,159,11077203,5725,0,1749358654,13177.185935259993,29461.833829740004,53328.57632016
2025-06-08,04:57:36.000,159,11077197,5884,0,1749358655,13177.152253709988,32229.85095249,53328.56933304
2025-06-08,04:57:37.000,159,11077206,5085,0,1749358656,13177.158990019998,33152.58911862,53328.68112696001
2025-06-08,04:57:38.000,159,11077245,5884,0,1749358657,13177.091626920002,29461.918419299996,53328.611255760006
2025-06-08,04:57:39.000,159,11077188,5125,0,1749358658,13177.057945369997,28539.300088379998,53328.61824288
2025-06-08,04:57:40.000,159,11077192,5205,0,1749358659,13177.051209060002,29000.693843400004,53328.56234592001
2025-06-08,04:57:41.000,159,11077192,5245,0,1749358660,13177.024263819992,22080.682757610004,53328.56933304
2025-06-08,04:57:42.000,159,11077217,5845,0,1749358661,13177.044472749993,27155.393739389998,53328.57632016
2025-06-08,04:57:43.000,159,11077234,4325,0,1749358662,13177.004054889992,30846.191323050007,53328.541384560005
2025-06-08,04:57:44.000,159,11077198,5445,0,1749358663,13176.983845959992,29923.537746479997,53328.471513360004
2025-06-08,04:57:45.000,159,11077238,5205,0,1749358664,13176.929955480002,28078.202396819994,53328.51343608001
2025-06-08,04:57:46.000,159,11077252,5165,0,1749358665,13176.963637029992,31768.901292659997,53328.5204232
2025-06-08,04:57:47.000,159,11077243,5805,0,1749358666,13176.943428099992,29462.249728409995,53328.50644896
2025-06-08,04:57:48.000,159,11077204,5325,0,1749358667,13176.950164410002,29000.933513819997,53328.46452624001
2025-06-08,04:57:49.000,159,11077209,5805,0,1749358668,13176.929955480002,25771.628373,53328.41561640001
2025-06-08,04:57:50.000,159,11077220,5205,0,1749358669,13176.950164410002,30385.009041929996,53328.46452624001
2025-06-08,04:57:51.000,159,11077204,5445,0,1749358670,13176.923219169992,28539.730085310002,53328.45753912
2025-06-08,04:57:52.000,159,11077225,5805,0,1749358671,13176.923219169992,30846.367551300005,53328.450552
2025-06-08,04:57:53.000,159,11077254,5165,0,1749358672,13176.936691789997,29001.095643809997,53328.39465504001
2025-06-08,04:57:54.000,159,11077236,5405,0,1749358673,13176.936691789997,34075.84892037,53328.41561640001
2025-06-08,04:57:55.000,159,11077258,5445,0,1749358674,13176.923219169992,25771.79755212,53328.45753912
2025-06-08,04:57:56.000,159,11077197,5845,0,1749358675,13176.929955480002,29923.83380994,53328.53439744001
2025-06-08,04:57:57.000,159,11077264,5044,0,1749358676,13176.923219169992,30846.5790252,53328.40862928
2025-06-08,04:57:58.000,159,11077285,5205,0,1749358677,13176.896273929997,25771.832797769996,53328.43657776001
2025-06-08,04:57:59.000,159,11077248,5005,0,1749358678,13176.896273929997,34998.742167360004,53328.46452624001
2025-06-08,04:58:00.000,159,11077228,5005,0,1749358679,13176.869328690002,29462.68677447,53328.38766792
2025-06-08,04:58:01.000,159,11077239,5965,0,1749358680,13176.815438209997,25772.001976889995,53328.40164216
2025-06-08,04:58:02.000,159,11077254,5405,0,1749358681,13176.795229279996,28078.681737659994,53328.39465504001
2025-06-08,04:58:03.000,159,11077245,5485,0,1749358682,13176.775020349996,29001.398756399998,53328.40862928
2025-06-08,04:58:04.000,159,11077224,4965,0,1749358683,13176.741338799991,29001.483345960005,53328.450552
2025-06-08,04:58:05.000,159,11077256,5125,0,1749358684,13176.68744832,28540.103689199997,53328.39465504001
2025-06-08,04:58:06.000,159,11077242,5445,0,1749358685,13176.633557839996,29001.560886389998,53328.3806808
2025-06-08,04:58:07.000,159,11077202,5405,0,1749358686,13176.62682153,29001.645475950005,53328.43657776001
2025-06-08,04:58:08.000,159,11077183,5925,0,1749358687,13176.613348909996,25310.876088810008,53328.35273232
2025-06-08,04:58:09.000,159,11077266,5285,0,1749358688,13176.57966735999,30385.728053190003,53328.38766792
2025-06-08,04:58:10.000,159,11077194,5285,0,1749358689,13176.51904056999,23926.920395909998,53328.373693680005
2025-06-08,04:58:11.000,159,11077295,5565,0,1749358690,13176.49883163999,26233.698844500002,53328.34574520001
2025-06-08,04:58:12.000,159,11077219,5725,0,1749358691,13176.48535902,29463.109722270005,53328.443564880006
2025-06-08,04:58:13.000,159,11077220,5325,0,1749358692,13176.411259609995,30847.171152120005,53328.324783840006
2025-06-08,04:58:14.000,159,11077277,5684,0,1749358693,13176.32368758,30385.854937530006,53328.40862928
2025-06-08,04:58:15.000,159,11077207,5645,0,1749358694,13176.31695126999,30385.883134050004,53328.38766792
2025-06-08,04:58:16.000,159,11077208,5565,0,1749358695,13176.290006029994,30385.9183797,53328.35273232
2025-06-08,04:58:17.000,159,11077243,5725,0,1749358696,13176.21590661999,27156.50750193,53328.26888688001
2025-06-08,04:58:18.000,159,11077273,5684,0,1749358697,13176.155279829989,24849.8136429,53328.28286112
2025-06-08,04:58:19.000,159,11077282,5205,0,1749358698,13176.094653039989,25311.165103139996,53328.324783840006
2025-06-08,04:58:20.000,159,11077225,5805,0,1749358699,13176.020553629998,27617.908306080004,53328.33177096
2025-06-08,04:58:21.000,159,11077192,5165,0,1749358700,13175.973399459988,25772.558858160002,53328.33177096
2025-06-08,04:58:22.000,159,11077268,5405,0,1749358701,13175.879091119998,32692.682730030006,53328.28286112
2025-06-08,04:58:23.000,159,11077296,5325,0,1749358702,13175.831936950002,23927.174164590004,53328.28984824
2025-06-08,04:58:24.000,159,11077212,5365,0,1749358703,13175.744364919992,23004.499440629996,53328.19901568001
2025-06-08,04:58:25.000,159,11077275,5684,0,1749358704,13175.663529199992,29463.33529443,53328.23395128
2025-06-08,04:58:26.000,159,11077254,5325,0,1749358705,13175.542275619991,29463.30709791,53328.19901568001
2025-06-08,04:58:27.000,159,11077264,5405,0,1749358706,13175.441230969991,31769.97980955,53328.23395128
2025-06-08,04:58:28.000,159,11077245,5165,0,1749358707,13175.34692263,29001.885146369998,53328.17805432001
2025-06-08,04:58:29.000,159,11077229,5965,0,1749358708,13175.26608691,31308.607201920007,53328.087221760004
2025-06-08,04:58:30.000,159,11077224,5285,0,1749358709,13175.19872380999,30847.283938199995,53328.12914448001
2025-06-08,04:58:31.000,159,11077260,5325,0,1749358710,13175.111151779995,31308.607201920007,53328.05927328001
2025-06-08,04:58:32.000,159,11077233,5725,0,1749358711,13175.023579749999,30847.298036459993,53328.087221760004
2025-06-08,04:58:33.000,159,11077228,5085,0,1749358712,13174.956216649989,34999.383638190004,53328.01735056
2025-06-08,04:58:34.000,159,11077217,5845,0,1749358713,13174.855171999989,29001.899244629996,53328.07324752
2025-06-08,04:58:35.000,159,11077216,5245,0,1749358714,13174.814754139989,27617.873060430007,53327.989402080006
2025-06-08,04:58:36.000,159,11077279,5645,0,1749358715,13174.747391039993,31308.557858009997,53327.9963892
2025-06-08,04:58:37.000,159,11077241,5765,0,1749358716,13174.639610079998,27156.429961500005,53327.88459528
2025-06-08,04:58:38.000,159,11077216,4445,0,1749358717,13174.558774359997,31769.859974339997,53327.84267256001
2025-06-08,04:58:39.000,159,11077209,5645,0,1749358718,13174.464466019992,31308.53671062,53327.81472408001
2025-06-08,04:58:40.000,159,11077204,5325,0,1749358719,13174.430784470002,31769.803581300002,53327.800749840004
2025-06-08,04:58:41.000,159,11077206,5445,0,1749358720,13174.363421369992,33615.16007835,53327.75882712
2025-06-08,04:58:42.000,159,11077219,5725,0,1749358721,13174.309530890001,26233.670647980005,53327.66799456
2025-06-08,04:58:43.000,159,11077257,5565,0,1749358722,13174.242167789991,30847.107709949996,53327.59812336001
2025-06-08,04:58:44.000,159,11077283,5605,0,1749358723,13174.22869517,26233.642451460008,53327.62607184001
2025-06-08,04:58:45.000,159,11077284,5365,0,1749358724,13174.22869517,29463.032181839997,53327.584149120004
2025-06-08,04:58:46.000,159,11077297,5765,0,1749358725,13174.195013619996,32692.379617440005,53327.57017488
2025-06-08,04:58:47.000,159,11077245,5725,0,1749358726,13174.18154099999,34999.08757473,53327.465368080004
2025-06-08,04:58:48.000,159,11077208,4605,0,1749358727,13174.16133206999,25772.213450790005,53327.45139384
2025-06-08,04:58:49.000,159,11077268,5285,0,1749358728,13174.16133206999,28078.822720259996,53327.465368080004
2025-06-08,04:58:50.000,159,11077273,5884,0,1749358729,13174.16133206999,28540.181229630005,53327.37453552
2025-06-08,04:58:51.000,159,11077254,5165,0,1749358730,13174.154595759996,28078.78042548,53327.367548400005
2025-06-08,04:58:52.000,159,11076888,5165,0,1749358731,13174.18154099999,33153.55484943,53327.34658704
2025-06-08,04:58:53.000,159,11076883,5684,0,1749358732,13174.18827731,27617.407817850006,53327.3326128
2025-06-08,04:58:54.000,159,11076896,5245,0,1749358733,13174.18154099999,27156.070455869994,53327.30466432
2025-06-08,04:58:55.000,159,11076915,5725,0,1749358734,13174.215222549996,34076.17318035,53327.24178024001
2025-06-08,04:58:56.000,159,11076866,5645,0,1749358735,13174.221958859991,30385.396744080004,53327.21383176
2025-06-08,04:58:57.000,159,11076916,5325,0,1749358736,13174.289321960001,27156.049308479996,53327.1579348
2025-06-08,04:58:58.000,159,11076885,4805,0,1749358737,13174.349948750001,34998.75626562,53327.150947680006
2025-06-08,04:58:59.000,159,11076959,5765,0,1749358738,13174.390366610001,29923.98184167,53327.12299920001
2025-06-08,04:59:00.000,159,11076947,5684,0,1749358739,13174.437520779997,25771.917387330002,53327.09505072001
2025-06-08,04:59:01.000,159,11076901,5565,0,1749358740,13174.471202330002,28539.885166170003,53327.06710224
2025-06-08,04:59:02.000,159,11076910,5565,0,1749358741,13174.477938639997,28078.590098970002,53327.07408936001
2025-06-08,04:59:03.000,159,11076866,5085,0,1749358742,13174.552038050002,25310.516583179997,53327.01120528
2025-06-08,04:59:04.000,159,11076873,5565,0,1749358743,13174.599192219997,29923.897252110008,53326.95530832001
2025-06-08,04:59:05.000,159,11076916,5125,0,1749358744,13174.612664840002,31307.916387179997,53326.97626968001
2025-06-08,04:59:06.000,159,11076956,5125,0,1749358745,13174.646346389993,29001.22957728,53326.9483212
2025-06-08,04:59:07.000,159,11076906,5365,0,1749358746,13174.733918419988,27617.203393079995,53326.95530832001
2025-06-08,04:59:08.000,159,11076863,5925,0,1749358747,13174.774336279988,28539.871067910004,53326.96928256
2025-06-08,04:59:09.000,159,11076915,5645,0,1749358748,13174.801281519998,29923.918399500006,53326.934346960006
2025-06-08,04:59:10.000,159,11076908,5165,0,1749358749,13174.828226759993,29001.293019450008,53326.89941136
2025-06-08,04:59:11.000,159,11076887,5765,0,1749358750,13174.855171999989,29462.67267621,53326.95530832001
2025-06-08,04:59:12.000,159,11076878,5285,0,1749358751,13174.875380929989,27156.0070137,53326.90639848001
2025-06-08,04:59:13.000,159,11076941,5605,0,1749358752,13174.861908309998,29001.335314230004,53326.97626968001
2025-06-08,04:59:14.000,159,11076933,5605,0,1749358753,13174.942744029999,26233.318191479993,53326.92735984001
2025-06-08,04:59:15.000,159,11076925,5684,0,1749358754,13174.956216649989,30385.410842340003,53326.934346960006
2025-06-08,04:59:16.000,159,11076922,5285,0,1749358755,13174.922535099999,29924.14397166,53326.92037272
2025-06-08,04:59:17.000,159,11076900,5165,0,1749358756,13174.902326169999,27156.16914369,53326.934346960006
2025-06-08,04:59:18.000,159,11076874,5645,0,1749358757,13174.902326169999,29462.926444890007,53326.92735984001
2025-06-08,04:59:19.000,159,11076928,5325,0,1749358758,13174.909062479994,25310.897236200006,53326.99024392
2025-06-08,04:59:20.000,159,11076930,5365,0,1749358759,13174.895589859989,29001.730065509997,53326.95530832001
2025-06-08,04:59:21.000,159,11076881,5765,0,1749358760,13174.875380929989,30847.164102990006,53327.0181924
2025-06-08,04:59:22.000,159,11076902,5325,0,1749358761,13174.888853549994,24388.398740489996,53327.04614088
2025-06-08,04:59:23.000,159,11076931,5565,0,1749358762,13174.841699379998,29001.913342889995,53327.06710224
2025-06-08,04:59:24.000,159,11076861,5884,0,1749358763,13174.861908309998,28540.681717860003,53327.06710224
2025-06-08,04:59:25.000,159,11076878,5205,0,1749358764,13174.834963069989,30386.193295770005,53327.03915376
2025-06-08,04:59:26.000,159,11076900,5205,0,1749358765,13174.855171999989,28540.87204437,53327.081076480004
2025-06-08,04:59:27.000,159,11076930,5044,0,1749358766,13174.821490449998,29924.94757248,53327.06710224
2025-06-08,04:59:28.000,159,11076894,5405,0,1749358767,13174.787808899993,24850.264787220003,53327.03915376
2025-06-08,04:59:29.000,159,11076912,5245,0,1749358768,13174.808017829993,31309.17818145,53327.102037840006
2025-06-08,04:59:30.000,159,11076891,5965,0,1749358769,13174.760863659998,33154.647464580004,53327.10902496
2025-06-08,04:59:31.000,159,11076880,5325,0,1749358770,13174.760863659998,27618.627317339997,53327.129986320004
2025-06-08,04:59:32.000,159,11076882,5485,0,1749358771,13174.787808899993,28080.084514529997,53327.09505072001
2025-06-08,04:59:33.000,159,11076866,5165,0,1749358772,13174.767599969993,27618.817643849994,53327.13697344
2025-06-08,04:59:34.000,159,11076889,5765,0,1749358773,13174.774336279988,30387.03214224,53327.14396056001
2025-06-08,04:59:35.000,159,11076890,5245,0,1749358774,13174.787808899993,25773.566883749998,53327.18588328
2025-06-08,04:59:36.000,159,11076869,5805,0,1749358775,13174.821490449998,33616.66154304,53327.25575448
2025-06-08,04:59:37.000,159,11076845,5725,0,1749358776,13174.841699379998,31309.98178227,53327.17889616
2025-06-08,04:59:38.000,159,11076858,4485,0,1749358777,13174.882117239998,26235.221456579995,53327.22081888001
2025-06-08,04:59:39.000,159,11076898,5285,0,1749358778,13174.888853549994,31771.460126849997,53327.227806
2025-06-08,04:59:40.000,159,11076881,5684,0,1749358779,13174.868644619994,29003.421856710003,53327.25575448
2025-06-08,04:59:41.000,159,11076878,4525,0,1749358780,13174.909062479994,27158.10060531,53327.227806
2025-06-08,04:59:42.000,159,11076858,5325,0,1749358781,13174.929271409994,27619.508458590004,53327.27671584
2025-06-08,04:59:43.000,159,11076860,4325,0,1749358782,13174.956216649989,31310.43997572,53327.23479312
2025-06-08,04:59:44.000,159,11076883,5684,0,1749358783,13175.05726129999,27619.635342930007,53327.367548400005
2025-06-08,04:59:45.000,159,11076907,5805,0,1749358784,13175.07747022999,30387.814595670003,53327.31165144001
2025-06-08,04:59:46.000,159,11076858,5445,0,1749358785,13175.1246244,28081.078441859994,53327.33959992001
2025-06-08,04:59:47.000,159,11076838,4485,0,1749358786,13175.16504226,28081.15598229,53327.33959992001
2025-06-08,04:59:48.000,159,11076900,5165,0,1749358787,13175.21893273999,31772.045204640002,53327.402484
2025-06-08,04:59:49.000,159,11076867,5805,0,1749358788,13175.26608691,26235.771288720003,53327.34658704
2025-06-08,04:59:50.000,159,11076862,5044,0,1749358789,13175.34018631999,27619.896160739998,53327.38850976001
2025-06-08,04:59:51.000,159,11076907,5765,0,1749358790,13175.36039524999,30849.46211937,53327.36056128001
2025-06-08,04:59:52.000,159,11076897,5565,0,1749358791,13175.373867869996,31772.200285500003,53327.38850976001
2025-06-08,04:59:53.000,159,11076923,5245,0,1749358792,13175.46817621,31772.22848202,53327.47934232001
2025-06-08,04:59:54.000,159,11076880,5365,0,1749358793,13175.549011930001,27158.671584840005,53327.45838096001
2025-06-08,04:59:55.000,159,11076827,5684,0,1749358794,13175.562484549991,25313.244596489996,53327.42344536
2025-06-08,04:59:56.000,159,11076727,5565,0,1749358795,13175.609638720001,28081.381554449996,53327.39549688
2025-06-08,04:59:57.000,159,11076742,5125,0,1749358796,13175.629847650001,32233.671580950002,53327.45838096001
2025-06-08,04:59:59.000,159,11076935,5805,0,1749358798,13175.771310160002,32233.69272834,53327.486329440006
2025-06-08,05:00:00.000,159,11076930,5445,0,1749358799,13175.852145880002,28081.473193140002,53327.47934232001
2025-06-08,05:00:01.000,159,11076911,5645,0,1749358800,13175.899300049998,29465.605114289996,53327.47934232001
2025-06-08,05:00:02.000,159,11076867,4805,0,1749358801,13175.966663149993,30388.357378679997,53327.54921352
2025-06-08,05:00:03.000,159,11076893,5725,0,1749358802,13176.000344699998,26236.11669609,53327.5422264
2025-06-08,05:00:04.000,159,11076892,4525,0,1749358803,13176.094653039989,28081.50138966,53327.57716200001
2025-06-08,05:00:05.000,159,11076880,5405,0,1749358804,13176.128334589994,32233.735023119996,53327.51427792
2025-06-08,05:00:06.000,159,11076890,5365,0,1749358805,13176.155279829989,32233.713875729998,53327.5422264
2025-06-08,05:00:07.000,159,11076895,5925,0,1749358806,13176.25632447999,32233.720924859997,53327.584149120004
2025-06-08,05:00:08.000,159,11076901,4885,0,1749358807,13176.30347865,32695.065335969994,53327.50729080001
2025-06-08,05:00:09.000,159,11076866,5605,0,1749358808,13176.330423889995,29927.00591844,53327.57716200001
2025-06-08,05:00:10.000,159,11076932,4485,0,1749358809,13176.38431437,33156.48728751,53327.6120976
2025-06-08,05:00:11.000,159,11076913,4925,0,1749358810,13176.451677469995,31311.046200900004,53327.66100744
2025-06-08,05:00:12.000,159,11076929,5765,0,1749358811,13176.46515009,27620.17812594,53327.654020320006
2025-06-08,05:00:13.000,159,11076941,5565,0,1749358812,13176.51904056999,29927.02706583,53327.64004608
2025-06-08,05:00:14.000,159,11076912,5245,0,1749358813,13176.572931049996,29004.281850569998,53327.68895592
2025-06-08,05:00:15.000,159,11076904,5285,0,1749358814,13176.633557839996,29927.00591844,53327.74485288001
2025-06-08,05:00:16.000,159,11076914,5485,0,1749358815,13176.640294149991,28081.578930090007,53327.70991728
2025-06-08,05:00:17.000,159,11076881,5565,0,1749358816,13176.734602489996,31311.046200900004,53327.70991728
2025-06-08,05:00:18.000,159,11076891,5565,0,1749358817,13176.734602489996,29927.0200167,53327.68895592
2025-06-08,05:00:19.000,159,11076892,5445,0,1749358818,13176.808701900001,31311.201281760004,53327.73786576
2025-06-08,05:00:20.000,159,11076889,5765,0,1749358819,13176.835647139997,30849.78637935,53327.702930160005
2025-06-08,05:00:21.000,159,11076893,5684,0,1749358820,13176.876064999997,29465.696752980002,53327.7169044
2025-06-08,05:00:22.000,159,11076871,5605,0,1749358821,13176.896273929997,28543.057274670005,53327.70991728
2025-06-08,05:00:23.000,159,11076859,5565,0,1749358822,13176.929955480002,31311.208330890004,53327.75882712
2025-06-08,05:00:24.000,159,11076860,5125,0,1749358823,13176.956900719997,29465.774293409995,53327.75882712
2025-06-08,05:00:25.000,159,11076872,5405,0,1749358824,13176.977109649997,30849.863919780008,53327.74485288001
2025-06-08,05:00:26.000,159,11076871,5725,0,1749358825,13177.044472749993,28543.141864229998,53327.821711200006
2025-06-08,05:00:27.000,159,11076913,5605,0,1749358826,13177.044472749993,30388.64639301,53327.74485288001
2025-06-08,05:00:28.000,159,11076876,5445,0,1749358827,13177.098363229998,34079.45807493001,53327.7867756
2025-06-08,05:00:29.000,159,11076863,5925,0,1749358828,13177.118572159998,31311.356362620005,53327.772801360006
2025-06-08,05:00:30.000,159,11076913,5965,0,1749358829,13177.138781089998,29927.309031030003,53327.75882712
2025-06-08,05:00:31.000,159,11076900,5125,0,1749358830,13177.199407879998,29465.978718180006,53327.79376272001
2025-06-08,05:00:32.000,159,11076882,5365,0,1749358831,13177.239825739998,28543.26874857,53327.800749840004
2025-06-08,05:00:33.000,159,11076869,5765,0,1749358832,13177.286979909994,26697.89110413,53327.75882712
2025-06-08,05:00:34.000,159,11076910,5125,0,1749358833,13177.334134079989,31772.87700198,53327.73087864
2025-06-08,05:00:35.000,159,11076922,5365,0,1749358834,13177.347606699994,32234.249609610008,53327.800749840004
2025-06-08,05:00:36.000,159,11076933,5565,0,1749358835,13177.401497179999,24391.204294230003,53327.80773696
2025-06-08,05:00:37.000,159,11076940,5044,0,1749358836,13177.49580551999,28543.487271599995,53327.80773696
2025-06-08,05:00:38.000,159,11076761,5845,0,1749358837,13177.51601444999,31311.596033039998,53327.800749840004
2025-06-08,05:00:39.000,159,11076884,5325,0,1749358838,13177.62379541,28082.12876223,53327.77978848
2025-06-08,05:00:40.000,159,11076911,5405,0,1749358839,13177.691158509995,29466.225437729998,53327.772801360006
2025-06-08,05:00:41.000,159,11076874,5165,0,1749358840,13177.812412089996,30389.034095159994,53327.79376272001
2025-06-08,05:00:42.000,159,11076918,5125,0,1749358841,13177.86630257,27159.510431310002,53327.80773696
2025-06-08,05:00:43.000,159,11076921,5684,0,1749358842,13177.974083529996,29466.36642033,53327.73786576
2025-06-08,05:00:44.000,159,11076860,5125,0,1749358843,13178.061655559992,28543.76218767,53327.751840000004
2025-06-08,05:00:45.000,159,11076854,5285,0,1749358844,13178.169436520002,31311.89914563,53327.7169044
2025-06-08,05:00:46.000,159,11076888,5085,0,1749358845,13178.283953789993,27621.094512840005,53327.70991728
2025-06-08,05:00:47.000,159,11076905,5684,0,1749358846,13178.371525819988,29927.950501860003,53327.72389152001
2025-06-08,05:00:48.000,159,11076941,5645,0,1749358847,13178.499515709998,28082.509415249995,53327.75882712
2025-06-08,05:00:49.000,159,11076956,4565,0,1749358848,13178.620769289999,31773.391588469996,53327.73786576
2025-06-08,05:00:50.000,159,11076944,5445,0,1749358849,13178.69486869999,33157.509411360006,53327.69594304001
2025-06-08,05:00:51.000,159,11076932,5165,0,1749358850,13178.79591334999,28543.966612439996,53327.72389152001
2025-06-08,05:00:52.000,159,11076886,5365,0,1749358851,13178.94411217,32696.235491550004,53327.72389152001
2025-06-08,05:00:53.000,159,11076891,4925,0,1749358852,13178.991266339995,30389.44999383,53327.702930160005
2025-06-08,05:00:54.000,159,11076871,5965,0,1749358853,13179.139465159991,27159.898133459996,53327.772801360006
2025-06-08,05:00:55.000,159,11076867,5485,0,1749358854,13179.240509809992,26698.617164519994,53327.73087864
2025-06-08,05:00:56.000,159,11076922,5285,0,1749358855,13179.334818149997,24391.845765060003,53327.821711200006
2025-06-08,05:00:57.000,159,11076891,5645,0,1749358856,13179.422390179992,30389.541632520006,53327.76581424001
2025-06-08,05:00:58.000,159,11076892,5485,0,1749358857,13179.530171140002,30389.562779910004,53327.75882712
2025-06-08,05:00:59.000,159,11076927,5965,0,1749358858,13179.617743169998,25314.6332751,53327.75882712
2025-06-08,05:01:00.000,159,11076922,5005,0,1749358859,13179.712051509989,27160.053214319996,53327.77978848
2025-06-08,05:01:01.000,159,11076880,5245,0,1749358860,13179.813096159989,29928.260663580004,53327.7867756
2025-06-08,05:01:02.000,159,11076885,5525,0,1749358861,13179.90066819,28082.868920880006,53327.75882712
2025-06-08,05:01:03.000,159,11076772,5325,0,1749358862,13180.03539438999,34542.04313292001,53327.84965968
2025-06-08,05:01:04.000,159,11076902,5165,0,1749358863,13180.05560331999,31773.913224090007,53327.800749840004
2025-06-08,05:01:05.000,159,11076891,5645,0,1749358864,13180.14317535,30851.231451,53327.800749840004
2025-06-08,05:01:06.000,159,11076924,5605,0,1749358865,13180.22401107,26699.054210579998,53327.84965968
2025-06-08,05:01:07.000,159,11076935,5884,0,1749358866,13180.30484679,29467.254610710006,53327.83568544
2025-06-08,05:01:08.000,159,11076875,5525,0,1749358867,13180.405891440001,33619.52348982,53327.90555664
2025-06-08,05:01:09.000,159,11076925,5845,0,1749358868,13180.459781919992,29005.931346989993,53327.93350512001
2025-06-08,05:01:10.000,159,11076911,5725,0,1749358869,13180.506936090002,28083.27072129,53327.8566468
2025-06-08,05:01:11.000,159,11076897,5525,0,1749358870,13180.601244429992,30851.471121420007,53327.919530880004
2025-06-08,05:01:12.000,159,11076891,5805,0,1749358871,13180.688816460002,25776.457027049997,53327.90555664
2025-06-08,05:01:13.000,159,11076932,5285,0,1749358872,13180.756179559998,32697.032043240004,53327.940492240006
2025-06-08,05:01:14.000,159,11076934,5325,0,1749358873,13180.843751589993,29467.529526779996,53327.94747936
2025-06-08,05:01:15.000,159,11076916,5125,0,1749358874,13180.890905759989,29006.220361319996,53327.968440720004
2025-06-08,05:01:16.000,159,11076972,5285,0,1749358875,13180.985214099994,28544.89004847,53328.00337632
2025-06-08,05:01:17.000,159,11076935,5765,0,1749358876,13181.079522439999,25315.366384620007,53327.97542784
2025-06-08,05:01:18.000,159,11076940,5285,0,1749358877,13181.146885539994,32235.877958640005,53327.940492240006
2025-06-08,05:01:19.000,159,11076958,5445,0,1749358878,13181.23445756999,30851.844725310002,53327.98241496001
2025-06-08,05:01:20.000,159,11076903,5765,0,1749358879,13181.31529328999,27622.342208849994,53328.03132480001
2025-06-08,05:01:21.000,159,11076895,5325,0,1749358880,13181.33550221999,34081.523470019994,53327.98241496001
2025-06-08,05:01:22.000,159,11076942,4925,0,1749358881,13181.39612900999,28545.136768020006,53328.038311920005
2025-06-08,05:01:23.000,159,11076898,5365,0,1749358882,13181.470228419996,28083.820553430007,53327.98241496001
2025-06-08,05:01:24.000,159,11076897,5725,0,1749358883,13181.578009379991,31774.843709249995,53328.00337632
2025-06-08,05:01:25.000,159,11076910,4965,0,1749358884,13181.658845099992,30852.126690510006,53327.97542784
2025-06-08,05:01:26.000,159,11076927,5645,0,1749358885,13181.732944509997,30852.161936160002,53328.00337632
2025-06-08,05:01:27.000,159,11076942,5285,0,1749358886,13181.860934399992,29468.072309790005,53328.04529904
2025-06-08,05:01:28.000,159,11076939,5725,0,1749358887,13181.914824879997,25777.168989180005,53328.087221760004
2025-06-08,05:01:29.000,159,11076879,6045,0,1749358888,13182.002396909993,30390.937360259995,53328.04529904
2025-06-08,05:01:30.000,159,11076942,4925,0,1749358889,13182.137123109998,29468.248538040003,53328.08023464001
2025-06-08,05:01:31.000,159,11076895,5485,0,1749358890,13182.25164037999,27161.392549020005,53328.11517024
2025-06-08,05:01:32.000,159,11076925,5605,0,1749358891,13182.33921241,33620.65839975,53328.10119600001
2025-06-08,05:01:33.000,159,11076918,5165,0,1749358892,13182.467202299995,27161.512384229994,53328.18504144
2025-06-08,05:01:34.000,159,11076897,5605,0,1749358893,13182.57498325999,30391.141785030006,53328.16408008
2025-06-08,05:01:35.000,159,11076929,5884,0,1749358894,13182.70297315,27161.561728140005,53328.15010584001
2025-06-08,05:01:36.000,159,11076935,4965,0,1749358895,13182.837699349991,29468.467061069998,53328.18504144
2025-06-08,05:01:37.000,159,11076951,4805,0,1749358896,13182.945480310002,28084.398582089998,53328.254912640004
2025-06-08,05:01:38.000,159,11076907,6084,0,1749358897,13183.046524960002,26238.971593740003,53328.16408008
2025-06-08,05:01:39.000,159,11076935,5765,0,1749358898,13183.167778540002,28545.84168102,53328.2409384
2025-06-08,05:01:40.000,159,11076923,5765,0,1749358899,13183.248614259988,32698.174002300002,53328.24792552001
2025-06-08,05:01:41.000,159,11076916,5245,0,1749358900,13183.403549389994,33620.94036495,53328.26888688001
2025-06-08,05:01:42.000,159,11076887,4965,0,1749358901,13183.53827559,29007.29182908,53328.23395128
2025-06-08,05:01:43.000,159,11076912,5445,0,1749358902,13183.65952917,27161.801398559997,53328.373693680005
2025-06-08,05:01:44.000,159,11076899,6005,0,1749358903,13183.767310129995,34543.71377673,53328.303822480004
2025-06-08,05:01:45.000,159,11076899,5765,0,1749358904,13183.8818274,27161.7873003,53328.35273232
2025-06-08,05:01:46.000,159,11076932,4645,0,1749358905,13184.016553599991,32236.921229879998,53328.28286112
2025-06-08,05:01:47.000,159,11076907,5684,0,1749358906,13184.144543490002,27623.25154662,53328.33875808
2025-06-08,05:01:48.000,159,11076881,5765,0,1749358907,13184.252324449997,32698.392525329997,53328.33875808
2025-06-08,05:01:49.000,159,11076899,6124,0,1749358908,13184.387050650002,28084.666449030003,53328.40862928
2025-06-08,05:01:50.000,159,11076919,5845,0,1749358909,13184.461150059993,27623.279743139996,53328.42959064
2025-06-08,05:01:51.000,159,11076897,5285,0,1749358910,13184.582403639994,28084.666449030003,53328.450552
2025-06-08,05:01:52.000,159,11076915,4925,0,1749358911,13184.71039352999,30391.54358544,53328.42959064
2025-06-08,05:01:53.000,159,11076906,4565,0,1749358912,13184.83838342,31775.682555720006,53328.450552
2025-06-08,05:01:54.000,159,11076885,5884,0,1749358913,13184.93942807,32237.034015960002,53328.46452624001
2025-06-08,05:01:55.000,159,11076926,5205,0,1749358914,13185.06068165,33621.180035369995,53328.50644896
2025-06-08,05:01:56.000,159,11076941,5645,0,1749358915,13185.168462609996,25777.86685305,53328.49946184
2025-06-08,05:01:57.000,159,11076901,5645,0,1749358916,13185.289716189996,28084.751038589995,53328.58330728001
2025-06-08,05:01:58.000,159,11076933,5565,0,1749358917,13185.377288219992,24855.149834309996,53328.541384560005
2025-06-08,05:01:59.000,159,11076908,5445,0,1749358918,13185.478332869992,30391.578831089995,53328.611255760006
2025-06-08,05:02:00.000,159,11076919,5005,0,1749358919,13185.545695970002,29007.510352109995,53328.65317848001
2025-06-08,05:02:01.000,159,11076966,5245,0,1749358920,13185.633267999998,29007.46805733,53328.64619136
2025-06-08,05:02:02.000,159,11076876,5044,0,1749358921,13185.734312649998,29468.882959740004,53328.71606256
2025-06-08,05:02:03.000,159,11076921,5805,0,1749358922,13185.808412059989,25777.923246089995,53328.84183072
2025-06-08,05:02:04.000,159,11076906,5005,0,1749358923,13185.882511469994,29007.594941670002,53328.78593376
2025-06-08,05:02:05.000,159,11076911,5725,0,1749358924,13185.916193019999,28546.194137519997,53328.778946640006
2025-06-08,05:02:06.000,159,11076804,5245,0,1749358925,13185.963347189994,23932.538552519996,53328.79990800001
2025-06-08,05:02:07.000,159,11076915,5725,0,1749358926,13186.044182909995,32698.653343140002,53328.91170192
2025-06-08,05:02:08.000,159,11076956,5285,0,1749358927,13186.09133707999,29007.63723645,53328.96061176
2025-06-08,05:02:09.000,159,11076917,5884,0,1749358928,13186.185645419995,31314.507323729995,53328.93965040001
2025-06-08,05:02:10.000,159,11076941,5845,0,1749358929,13186.19911804,29469.06623712,53328.974586000004
2025-06-08,05:02:11.000,159,11076942,5565,0,1749358930,13186.27995376,28084.892021189997,53328.96759888001
2025-06-08,05:02:12.000,159,11076918,5485,0,1749358931,13186.347316859996,28084.955463360006,53328.974586000004
2025-06-08,05:02:13.000,159,11076912,5325,0,1749358932,13186.387734719996,29007.644285579998,53329.02349584
2025-06-08,05:02:14.000,159,11076940,5325,0,1749358933,13186.421416270001,28546.32807099,53329.06541856001
2025-06-08,05:02:15.000,159,11076897,5845,0,1749358934,13186.482043060001,26700.922230030003,53329.05843144
2025-06-08,05:02:16.000,159,11076912,4445,0,1749358935,13186.502251990001,24394.023946229994,53329.07240568
2025-06-08,05:02:17.000,159,11076871,4845,0,1749358936,13186.549406159997,32698.794325740004,53329.10734128001
2025-06-08,05:02:18.000,159,11076881,5805,0,1749358937,13186.596560329992,28085.075298569995,53329.149264
2025-06-08,05:02:19.000,159,11076917,5805,0,1749358938,13186.630241879997,26700.978623069997,53329.17022536
2025-06-08,05:02:20.000,159,11076923,5725,0,1749358939,13186.650450809997,27623.752034849997,53329.212148080005
2025-06-08,05:02:21.000,159,11076936,5165,0,1749358940,13186.704341290002,30853.47307434,53329.163238240006
2025-06-08,05:02:22.000,159,11076891,5725,0,1749358941,13186.751495459997,28546.610036190003,53329.2191352
2025-06-08,05:02:23.000,159,11076893,5684,0,1749358942,13186.778440699993,32698.98465225,53329.22612232
2025-06-08,05:02:24.000,159,11076894,5445,0,1749358943,13186.839067489993,28546.659380099998,53329.24708368
2025-06-08,05:02:25.000,159,11076895,5565,0,1749358944,13186.839067489993,29008.11657729,53329.25407080001
2025-06-08,05:02:26.000,159,11076931,5645,0,1749358945,13186.906430589988,29930.88293994,53329.27503216001
2025-06-08,05:02:27.000,159,11076927,5765,0,1749358946,13186.960321069993,29008.158872069995,53329.29599352
2025-06-08,05:02:28.000,159,11076878,5245,0,1749358947,13187.000738929994,32699.210224409995,53329.27503216001
2025-06-08,05:02:29.000,159,11076912,5285,0,1749358948,13187.074838339999,29930.967529500005,53329.33791624
2025-06-08,05:02:30.000,159,11076931,5645,0,1749358949,13187.12872881999,33622.08232401,53329.33791624
2025-06-08,05:02:31.000,159,11076935,5684,0,1749358950,13187.18935560999,29931.115561230006,53329.29599352
2025-06-08,05:02:32.000,159,11076960,5285,0,1749358951,13187.22977346999,29008.363296840005,53329.29599352
2025-06-08,05:02:33.000,159,11076890,5285,0,1749358952,13187.27692764,30392.49521799,53329.40778744
2025-06-08,05:02:34.000,159,11076892,5205,0,1749358953,13187.33755443,29469.771150119996,53329.428748800005
2025-06-08,05:02:35.000,159,11076909,5805,0,1749358954,13187.384708599995,29469.86983794,53329.33791624
2025-06-08,05:02:36.000,159,11076874,5005,0,1749358955,13187.45880801,29469.827543160005,53329.38682608
2025-06-08,05:02:37.000,159,11076978,5205,0,1749358956,13187.53290741999,26240.212240620007,53329.41477456
2025-06-08,05:02:38.000,159,11076922,5005,0,1749358957,13187.55985266,29469.834592290004,53329.379838960005
2025-06-08,05:02:39.000,159,11076958,5725,0,1749358958,13187.627215759996,35006.43276819,53329.35189048001
2025-06-08,05:02:40.000,159,11076871,5845,0,1749358959,13187.687842549996,29469.968525760007,53329.41477456
2025-06-08,05:02:41.000,159,11076936,5325,0,1749358960,13187.755205649992,30854.022906479993,53329.48464576
2025-06-08,05:02:42.000,159,11076930,5245,0,1749358961,13187.829305059997,32699.63317221,53329.5335556
2025-06-08,05:02:43.000,159,11076912,5605,0,1749358962,13187.903404470002,31315.515349320005,53329.48464576
2025-06-08,05:02:44.000,159,11076910,5245,0,1749358963,13187.937086019992,29470.0249188,53329.54054272001
2025-06-08,05:02:45.000,159,11076895,5565,0,1749358964,13188.011185429998,29470.010820540003,53329.52656848
2025-06-08,05:02:46.000,159,11076775,5725,0,1749358965,13188.051603289998,30392.81242884,53329.58945256001
2025-06-08,05:02:47.000,159,11076913,5565,0,1749358966,13188.112230079998,26701.789273019996,53329.58246544
2025-06-08,05:02:48.000,159,11076946,5525,0,1749358967,13188.206538419989,32238.31695762,53329.61740104001
2025-06-08,05:02:49.000,159,11076919,5645,0,1749358968,13188.260428899994,29008.708704210003,53329.56849120001
2025-06-08,05:02:50.000,159,11076931,5565,0,1749358969,13188.341264619994,29931.49621425,53329.61041392001
2025-06-08,05:02:51.000,159,11076920,5285,0,1749358970,13188.354737239999,27624.597930450007,53329.61740104001
2025-06-08,05:02:52.000,159,11076943,5845,0,1749358971,13188.41536403,30392.889969270007,53329.56150408
2025-06-08,05:02:53.000,159,11076903,5684,0,1749358972,13188.46925450999,25779.072254280007,53329.6034268
2025-06-08,05:02:54.000,159,11076932,5365,0,1749358973,13188.523144989995,26701.859764320005,53329.645349520004
2025-06-08,05:02:55.000,159,11076929,5725,0,1749358974,13188.57703547,26240.536500600007,53329.63137528
2025-06-08,05:02:56.000,159,11076939,5925,0,1749358975,13188.5972444,26240.44486191,53329.68028512
2025-06-08,05:02:57.000,159,11076953,5965,0,1749358976,13188.644398569995,24856.312940760006,53329.673298
2025-06-08,05:02:58.000,159,11076940,4925,0,1749358977,13188.69155273999,29008.73690073,53329.70823360001
2025-06-08,05:02:59.000,159,11076847,5165,0,1749358978,13188.71176166999,30854.213232990005,53329.70124648
2025-06-08,05:03:00.000,159,11076885,5605,0,1749358979,13188.745443219996,33161.08332027,53329.68028512
2025-06-08,05:03:01.000,159,11076893,5765,0,1749358980,13188.765652149996,30392.868821879994,53329.666310880006
2025-06-08,05:03:02.000,159,11076915,5565,0,1749358981,13188.806070009996,27624.583832189994,53329.69425936
2025-06-08,05:03:03.000,159,11076926,5325,0,1749358982,13188.7993337,27163.140733260007,53329.70823360001
2025-06-08,05:03:04.000,159,11076898,5165,0,1749358983,13188.83975156,31315.543545840002,53329.75015632
2025-06-08,05:03:05.000,159,11076971,5765,0,1749358984,13188.880169420001,28085.871850259995,53329.77111768
2025-06-08,05:03:06.000,159,11076922,5285,0,1749358985,13188.886905729996,31776.909104339997,53329.77810480001
2025-06-08,05:03:07.000,159,11076907,5645,0,1749358986,13188.907114659996,28547.27970354,53329.82002752
2025-06-08,05:03:08.000,159,11076979,5845,0,1749358987,13188.927323589996,30854.142741689997,53329.86893736
2025-06-08,05:03:09.000,159,11076882,5605,0,1749358988,13188.927323589996,29931.35523165,53329.882911600005
2025-06-08,05:03:10.000,159,11076937,5884,0,1749358989,13188.954268829992,25779.015861239997,53329.90387296001
2025-06-08,05:03:11.000,159,11076900,5325,0,1749358990,13188.967741449997,27163.07024196,53329.95278280001
2025-06-08,05:03:12.000,159,11076945,5725,0,1749358991,13188.927323589996,29469.926230979996,53329.9178472
2025-06-08,05:03:13.000,159,11076928,5525,0,1749358992,13188.967741449997,26701.718781720003,53329.92483432001
2025-06-08,05:03:14.000,159,11077005,5765,0,1749358993,13188.954268829992,31315.494201930007,53329.96675704
2025-06-08,05:03:15.000,159,11076892,5165,0,1749358994,13188.940796210001,29469.933280109995,53329.97374416001
2025-06-08,05:03:16.000,159,11076792,5245,0,1749358995,13188.940796210001,29008.518377700006,53329.931821440005
2025-06-08,05:03:17.000,159,11076805,4805,0,1749358996,13188.940796210001,35467.826523209995,53329.931821440005
2025-06-08,05:03:18.000,159,11076965,5725,0,1749358997,13188.954268829992,28085.787260700003,53329.931821440005
2025-06-08,05:03:19.000,159,11076934,4645,0,1749358998,13188.886905729996,29469.912132719997,53329.95278280001
2025-06-08,05:03:20.000,159,11076953,6005,0,1749358999,13188.920587280001,39158.81443338,53329.96675704
2025-06-08,05:03:21.000,159,11076955,5805,0,1749359000,13188.900378350001,32699.506287869997,53329.980731280004
2025-06-08,05:03:22.000,159,11076935,5684,0,1749359001,13188.846487869996,29931.319986000002,53329.99470552001
2025-06-08,05:03:23.000,159,11076925,5684,0,1749359002,13188.77238845999,30392.699642759995,53329.980731280004
2025-06-08,05:03:24.000,159,11076864,5085,0,1749359003,13188.745443219996,29931.291789480005,53330.001692640006
2025-06-08,05:03:25.000,159,11076909,5565,0,1749359004,13188.65113487999,29469.940329239995,53330.00867976
2025-06-08,05:03:26.000,159,11076842,5285,0,1749359005,13188.61071701999,30392.65029885,53329.931821440005
2025-06-08,05:03:27.000,159,11076860,5205,0,1749359006,13188.52988129999,27163.006799790004,53329.99470552001
2025-06-08,05:03:28.000,159,11076892,5325,0,1749359007,13188.46925450999,27163.027947180002,53330.01566688
2025-06-08,05:03:29.000,159,11076894,5565,0,1749359008,13188.38841878999,32699.541533519994,53330.02265400001
2025-06-08,05:03:30.000,159,11076937,4645,0,1749359009,13188.334528309999,32699.548582649993,53329.9877184
2025-06-08,05:03:31.000,159,11076812,5245,0,1749359010,13188.246956279989,30853.95241518,53329.95278280001
2025-06-08,05:03:32.000,159,11076905,5805,0,1749359011,13188.213274729998,29931.221298179997,53330.02265400001
2025-06-08,05:03:33.000,159,11076907,5725,0,1749359012,13188.139175319993,31315.26862977,53330.04361536001
2025-06-08,05:03:34.000,159,11076918,5165,0,1749359013,13188.044866980003,32699.372354399995,53330.02964112
2025-06-08,05:03:35.000,159,11076919,6084,0,1749359014,13187.990976499997,29931.115561230006,53330.001692640006
2025-06-08,05:03:36.000,159,11076921,5645,0,1749359015,13187.930349709997,26701.408620000002,53329.94579568001
2025-06-08,05:03:37.000,159,11076907,5645,0,1749359016,13187.869722919997,31776.500254800005,53329.95278280001
2025-06-08,05:03:38.000,159,11076921,5965,0,1749359017,13187.795623509992,30853.684548239995,53329.86195024
2025-06-08,05:03:39.000,159,11076922,5605,0,1749359018,13187.728260409996,31776.422714369997,53329.97374416001
2025-06-08,05:03:40.000,159,11076894,5245,0,1749359019,13187.674369929991,29008.201166850005,53329.980731280004
2025-06-08,05:03:41.000,159,11076964,5165,0,1749359020,13187.58006159,28546.729871400006,53329.92483432001
2025-06-08,05:03:42.000,159,11076880,5245,0,1749359021,13187.5194348,32699.069241809993,53329.980731280004
2025-06-08,05:03:43.000,159,11076878,5085,0,1749359022,13187.465544319995,29469.425742749998,53329.89688584
2025-06-08,05:03:44.000,159,11076889,5485,0,1749359023,13187.425126459995,31776.204191340003,53329.91086008
2025-06-08,05:03:45.000,159,11076730,5525,0,1749359024,13187.33081811999,25778.310948240003,53329.847976
2025-06-08,05:03:46.000,159,11076885,5725,0,1749359025,13187.29713657,30391.966533240004,53329.89688584
2025-06-08,05:03:47.000,159,11076934,5205,0,1749359026,13187.24998239999,33621.532491870006,53329.88989872
2025-06-08,05:03:48.000,159,11076904,5445,0,1749359027,13187.182619299994,26700.823542209997,53329.882911600005
2025-06-08,05:03:49.000,159,11076911,5925,0,1749359028,13187.135465129999,29930.38245171,53329.931821440005
2025-06-08,05:03:50.000,159,11076925,5645,0,1749359029,13187.068102029989,29007.580843410004,53329.89688584
2025-06-08,05:03:51.000,159,11076923,5565,0,1749359030,13187.007475239989,29468.90410713,53329.91086008
2025-06-08,05:03:52.000,159,11076944,5245,0,1749359031,13186.913166899998,28084.70169468,53329.87592448001
2025-06-08,05:03:53.000,159,11076876,5445,0,1749359032,13186.818858559993,22086.787304190002,53329.834001760006
2025-06-08,05:03:54.000,159,11076940,5165,0,1749359033,13186.758231769993,28545.912172319993,53329.91086008
2025-06-08,05:03:55.000,159,11076904,5485,0,1749359034,13186.704341290002,28084.476122520005,53329.79906616
2025-06-08,05:03:56.000,159,11076979,5684,0,1749359035,13186.610032949997,25316.127690659996,53329.79207904
2025-06-08,05:03:57.000,159,11076904,5365,0,1749359036,13186.529197229996,26700.196169639996,53329.88989872
2025-06-08,05:03:58.000,159,11076951,5525,0,1749359037,13186.475306749991,34082.01690911999,53329.82701464001
2025-06-08,05:03:59.000,159,11076894,4365,0,1749359038,13186.36078948,33159.15890778,53329.78509192001
2025-06-08,05:04:00.000,159,11076873,5765,0,1749359039,13186.30016269,30390.859819830002,53329.715220720005
2025-06-08,05:04:01.000,159,11076924,5205,0,1749359040,13186.2395359,29006.65035825,53329.70823360001
2025-06-08,05:04:02.000,159,11076886,5525,0,1749359041,13186.125018629995,24854.268693060003,53329.764130560005
2025-06-08,05:04:03.000,159,11076878,5365,0,1749359042,13186.05765553,29929.26868917,53329.77111768
2025-06-08,05:04:04.000,159,11076900,5245,0,1749359043,13185.94987456999,29467.853786759995,53329.77810480001
2025-06-08,05:04:05.000,159,11076898,5405,0,1749359044,13185.88924777999,29006.35429479,53329.72919496
2025-06-08,05:04:06.000,159,11076904,5044,0,1749359045,13185.761257889993,29929.050166140005,53329.78509192001
2025-06-08,05:04:07.000,159,11076865,5725,0,1749359046,13185.640004309993,26238.019961190003,53329.75015632
2025-06-08,05:04:08.000,159,11076880,5405,0,1749359047,13185.538959659993,26699.251586219994,53329.68727224001
2025-06-08,05:04:09.000,159,11076921,5925,0,1749359048,13185.397497149992,30851.513416200003,53329.70823360001
2025-06-08,05:04:10.000,159,11076889,5845,0,1749359049,13185.309925119996,29005.931346989993,53329.7431692
2025-06-08,05:04:11.000,159,11076911,5645,0,1749359050,13185.20214416,32235.377470410007,53329.68727224001
2025-06-08,05:04:12.000,159,11076860,5365,0,1749359051,13185.03373640999,30389.858843370006,53329.61041392001
2025-06-08,05:04:13.000,159,11076848,5605,0,1749359052,13184.95290068999,29928.486235739998,53329.673298
2025-06-08,05:04:14.000,159,11076915,5845,0,1749359053,13184.83164710999,27621.587951940004,53329.596439680005
2025-06-08,05:04:15.000,159,11076919,5565,0,1749359054,13184.656503049999,26698.835687550003,53329.68727224001
2025-06-08,05:04:16.000,159,11076896,5125,0,1749359055,13184.555458399998,28082.798429579998,53329.68028512
2025-06-08,05:04:17.000,159,11076933,5684,0,1749359056,13184.413995889998,28544.128742429995,53329.6034268
2025-06-08,05:04:18.000,159,11076909,5965,0,1749359057,13184.286006000002,28082.749085670002,53329.63836240001
2025-06-08,05:04:19.000,159,11076932,5445,0,1749359058,13184.131070869997,25775.808507089998,53329.63137528
2025-06-08,05:04:20.000,159,11076909,5884,0,1749359059,13183.976135739991,33618.88906812,53329.65932376001
2025-06-08,05:04:21.000,159,11076890,5405,0,1749359060,13183.83467322999,31311.997833450005,53329.666310880006
2025-06-08,05:04:22.000,159,11076923,5845,0,1749359061,13183.6797381,27621.038119799996,53329.6034268
2025-06-08,05:04:23.000,159,11076953,5765,0,1749359062,13183.457439869999,29466.556746839997,53329.596439680005
2025-06-08,05:04:24.000,159,11076900,5285,0,1749359063,13183.336186289998,28082.410727430004,53329.56849120001
2025-06-08,05:04:25.000,159,11076887,5684,0,1749359064,13183.167778540002,26236.962591689997,53329.58246544
2025-06-08,05:04:26.000,159,11077231,5725,0,1749359065,13183.006107100002,27621.00287415,53329.645349520004
2025-06-08,05:04:27.000,159,11077246,5445,0,1749359066,13182.790545179996,29927.80951926,53329.51259424
2025-06-08,05:04:28.000,159,11077249,5485,0,1749359067,13182.65581897999,25314.097541220006,53329.61041392001
2025-06-08,05:04:29.000,159,11077191,5205,0,1749359068,13182.467202299995,26698.166020200006,53329.477658640004
2025-06-08,05:04:30.000,159,11077260,5165,0,1749359069,13182.27184930999,29927.619192750004,53329.4636844
2025-06-08,05:04:31.000,159,11077244,5285,0,1749359070,13182.063023699993,25775.371461029994,53329.56150408
2025-06-08,05:04:32.000,159,11077253,5684,0,1749359071,13181.840725469992,27159.432890879994,53329.547529840005
2025-06-08,05:04:33.000,159,11077255,5725,0,1749359072,13181.699262959992,30388.886063430007,53329.57547832
2025-06-08,05:04:34.000,159,11077238,5125,0,1749359073,13181.470228419996,29466.2183886,53329.55451696
2025-06-08,05:04:35.000,159,11077204,5445,0,1749359074,13181.25466649999,29466.176093820002,53329.56849120001
2025-06-08,05:04:36.000,159,11077231,5565,0,1749359075,13181.086258749994,31772.89110024,53329.51958136001
2025-06-08,05:04:37.000,159,11077260,5365,0,1749359076,13180.897642069998,30388.79442474,53329.5335556
2025-06-08,05:04:38.000,159,11077213,5765,0,1749359077,13180.735970629998,26236.567840410004,53329.51259424
2025-06-08,05:04:39.000,159,11077222,5645,0,1749359078,13180.560826569992,28543.360387260007,53329.52656848
2025-06-08,05:04:40.000,159,11077232,5445,0,1749359079,13180.358737269991,27620.66451591,53329.498620000006
2025-06-08,05:04:41.000,159,11077239,5725,0,1749359080,13180.210538449996,30388.78737561,53329.477658640004
2025-06-08,05:04:42.000,159,11077278,5245,0,1749359081,13180.028658079995,29927.393620589995,53329.41477456
2025-06-08,05:04:43.000,159,11077230,5285,0,1749359082,13179.819832469999,30850.09654107,53329.44272304001
2025-06-08,05:04:44.000,159,11077242,5325,0,1749359083,13179.678369959998,27620.608122870006,53329.3588776
2025-06-08,05:04:45.000,159,11077253,5765,0,1749359084,13179.516698519998,28543.303994219998,53329.4636844
2025-06-08,05:04:46.000,159,11077243,5765,0,1749359085,13179.321345529992,31772.750117639996,53329.38682608
2025-06-08,05:04:47.000,159,11077243,5805,0,1749359086,13179.186619330001,29004.599061419998,53329.3588776
2025-06-08,05:04:48.000,159,11077272,5325,0,1749359087,13179.00473896,28081.896140940007,53329.3588776
2025-06-08,05:04:49.000,159,11077224,4525,0,1749359088,13178.829594899995,25775.13179061,53329.33791624
2025-06-08,05:04:50.000,159,11077289,5725,0,1749359089,13178.70160501,28543.303994219998,53329.34490336
2025-06-08,05:04:51.000,159,11077251,5805,0,1749359090,13178.566878809994,25775.124741480002,53329.32394200001
2025-06-08,05:04:52.000,159,11077263,5645,0,1749359091,13178.378262129998,32695.445988990003,53329.27503216001
2025-06-08,05:04:53.000,159,11077236,5525,0,1749359092,13178.236799619997,29004.57791403,53329.24009656
2025-06-08,05:04:54.000,159,11077262,5245,0,1749359093,13178.115546039997,32695.417792470005,53329.17022536
2025-06-08,05:04:55.000,159,11077245,5805,0,1749359094,13177.940401979991,27620.544680699997,53329.25407080001
2025-06-08,05:04:56.000,159,11077263,5725,0,1749359095,13177.792203159996,27620.481238530003,53329.17022536
2025-06-08,05:04:57.000,159,11077269,5565,0,1749359096,13177.65747695999,26236.377513900006,53329.20516096001
2025-06-08,05:04:58.000,159,11077249,5805,0,1749359097,13177.489069209994,26236.356366509994,53329.15625112001
2025-06-08,05:04:59.000,159,11077275,6165,0,1749359098,13177.381288249999,29927.18214669,53329.19118672
2025-06-08,05:05:00.000,159,11077256,5165,0,1749359099,13177.246562049993,28543.163011619996,53329.142276880004
2025-06-08,05:05:01.000,159,11077275,5684,0,1749359100,13177.132044780003,28543.10661858,53329.06541856001
2025-06-08,05:05:02.000,159,11077239,5605,0,1749359101,13177.010791200002,33156.65646663,53329.10035416
2025-06-08,05:05:03.000,159,11077281,4805,0,1749359102,13176.889537620002,35924.814571979994,53329.044457200005
2025-06-08,05:05:04.000,159,11077267,5725,0,1749359103,13176.754811419996,29927.125753650005,53329.01650872001
2025-06-08,05:05:05.000,159,11077237,5884,0,1749359104,13176.640294149991,30849.892116300005,53328.98856024001
2025-06-08,05:05:06.000,159,11077297,5725,0,1749359105,13176.51904056999,27158.988795690006,53328.98157312
2025-06-08,05:05:07.000,159,11077245,5725,0,1749359106,13176.41799591999,27620.262715499994,53328.974586000004
2025-06-08,05:05:08.000,159,11077194,5285,0,1749359107,13176.32368758,30849.835723259996,53328.9047148
2025-06-08,05:05:09.000,159,11077273,5965,0,1749359108,13176.188961379994,29004.394636650002,53328.88375344
2025-06-08,05:05:10.000,159,11077214,5684,0,1749359109,13176.155279829989,28081.677617909998,53328.89772768001
2025-06-08,05:05:11.000,159,11077208,5245,0,1749359110,13176.013817319988,29465.767244279996,53328.8348436
2025-06-08,05:05:12.000,159,11077195,5805,0,1749359111,13175.932981599988,27158.988795690006,53328.79292088
2025-06-08,05:05:13.000,159,11077208,5445,0,1749359112,13175.858882189998,36386.12373743999,53328.78593376
2025-06-08,05:05:14.000,159,11077195,5765,0,1749359113,13175.818464329997,31311.187183500006,53328.79990800001
2025-06-08,05:05:15.000,159,11077083,5765,0,1749359114,13175.744364919992,23468.16301551,53328.757985280005
2025-06-08,05:05:16.000,159,11077231,5925,0,1749359115,13175.629847650001,29465.830686450005,53328.75099816001
2025-06-08,05:05:17.000,159,11077249,5765,0,1749359116,13175.562484549991,30388.554754319994,53328.71606256
2025-06-08,05:05:18.000,159,11077207,5684,0,1749359117,13175.515330379996,28543.11366771,53328.66715272
2025-06-08,05:05:19.000,159,11077287,5005,0,1749359118,13175.44796728,31311.24357654,53328.64619136
2025-06-08,05:05:20.000,159,11077218,5405,0,1749359119,13175.414285729996,28081.734010950007,53328.59728152
2025-06-08,05:05:21.000,159,11077234,5325,0,1749359120,13175.38060417999,27159.05928699,53328.590294400004
2025-06-08,05:05:22.000,159,11077270,5205,0,1749359121,13175.313241079995,32233.960595280005,53328.54837168
2025-06-08,05:05:23.000,159,11077239,5884,0,1749359122,13175.313241079995,26697.714875880003,53328.58330728001
2025-06-08,05:05:24.000,159,11077230,5405,0,1749359123,13175.272823219995,29927.217392339997,53328.541384560005
2025-06-08,05:05:25.000,159,11077234,5365,0,1749359124,13175.23914166999,21622.848813239994,53328.54837168
2025-06-08,05:05:26.000,159,11077257,6045,0,1749359125,13175.27955952999,34540.82363343,53328.51343608001
2025-06-08,05:05:27.000,159,11077059,5684,0,1749359126,13175.293032149995,32234.101577880007,53328.471513360004
2025-06-08,05:05:28.000,159,11077202,5325,0,1749359127,13175.313241079995,30850.004902379995,53328.492474720006
2025-06-08,05:05:29.000,159,11077271,5085,0,1749359128,13175.31997738999,35924.93440719,53328.38766792
2025-06-08,05:05:30.000,159,11077170,5205,0,1749359129,13175.313241079995,28543.219404660005,53328.39465504001
2025-06-08,05:05:31.000,159,11077255,5884,0,1749359130,13175.34692263,31772.6937246,53328.38766792
2025-06-08,05:05:32.000,159,11077237,5805,0,1749359131,13175.414285729996,27159.19322046,53328.324783840006
2025-06-08,05:05:33.000,159,11077222,5125,0,1749359132,13175.414285729996,30850.09654107,53328.3108096
2025-06-08,05:05:34.000,159,11077273,5845,0,1749359133,13175.44796728,28543.318092479996,53328.275874000006
2025-06-08,05:05:35.000,159,11077232,5245,0,1749359134,13175.474912519996,26236.560791280004,53328.254912640004
2025-06-08,05:05:36.000,159,11077210,5285,0,1749359135,13175.582693479992,32234.18616744,53328.23395128
2025-06-08,05:05:37.000,159,11077249,5965,0,1749359136,13175.623111339992,31772.813559810005,53328.24792552001
2025-06-08,05:05:38.000,159,11077258,5525,0,1749359137,13175.690474440002,29927.464111890004,53328.18504144
2025-06-08,05:05:39.000,159,11077254,4485,0,1749359138,13175.778046469997,27620.650417650002,53328.18504144
2025-06-08,05:05:40.000,159,11077210,5205,0,1749359139,13175.858882189998,27620.650417650002,53328.087221760004
2025-06-08,05:05:41.000,159,11077250,5125,0,1749359140,13175.932981599988,29004.775289669997,53328.108183120006
2025-06-08,05:05:42.000,159,11077250,5485,0,1749359141,13176.047498869993,28082.015976149996,53328.157092960006
2025-06-08,05:05:43.000,159,11077222,5325,0,1749359142,13176.114861969989,29466.105602519994,53328.087221760004
2025-06-08,05:05:44.000,159,11077251,5884,0,1749359143,13176.229379239994,25775.230478430007,53328.087221760004
2025-06-08,05:05:45.000,159,11077199,5925,0,1749359144,13176.33716019999,28543.45202595,53327.989402080006
2025-06-08,05:05:46.000,159,11077254,5245,0,1749359145,13176.47862270999,27620.706810689997,53327.97542784
2025-06-08,05:05:47.000,159,11077247,5925,0,1749359146,13176.593139979996,28543.43792769,53327.989402080006
2025-06-08,05:05:48.000,159,11077229,5725,0,1749359147,13176.714393559996,36386.574881759996,53327.95446648
2025-06-08,05:05:49.000,159,11077221,5085,0,1749359148,13176.842383449992,24391.23953988,53327.95446648
2025-06-08,05:05:50.000,159,11077241,5684,0,1749359149,13176.977109649997,29004.789387929995,53327.88459528
2025-06-08,05:05:51.000,159,11077272,5605,0,1749359150,13177.105099539993,25313.928362100007,53327.926518
2025-06-08,05:05:52.000,159,11077237,5884,0,1749359151,13177.246562049993,30388.843768649996,53327.80773696
2025-06-08,05:05:53.000,159,11077233,5565,0,1749359152,13177.388024559994,29466.19019208,53327.77978848
2025-06-08,05:05:54.000,159,11077234,5205,0,1749359153,13177.569904929995,24852.654442290004,53327.79376272001
2025-06-08,05:05:55.000,159,11077217,5884,0,1749359154,13177.69789481999,30850.27981845,53327.73087864
2025-06-08,05:05:56.000,159,11077236,5085,0,1749359155,13177.879775189991,27620.735007209994,53327.68895592
2025-06-08,05:05:57.000,159,11077273,5645,0,1749359156,13178.081864489992,33157.037119650005,53327.702930160005
2025-06-08,05:05:58.000,159,11077236,4565,0,1749359157,13178.243535929993,29466.19019208,53327.68895592
2025-06-08,05:05:59.000,159,11077278,4285,0,1749359158,13178.411943679988,25313.942460360005,53327.69594304001
2025-06-08,05:06:00.000,159,11077220,5485,0,1749359159,13178.560142499999,26236.574889540003,53327.64703320001
2025-06-08,05:06:01.000,159,11077312,5085,0,1749359160,13178.75549548999,28543.339239869994,53327.69594304001
2025-06-08,05:06:02.000,159,11077227,5805,0,1749359161,13178.87674906999,31772.813559810005,53327.57716200001
2025-06-08,05:06:03.000,159,11077222,5405,0,1749359162,13179.06536575,30388.738031700006,53327.584149120004
2025-06-08,05:06:04.000,159,11077260,5445,0,1749359163,13179.227037190001,24852.421820999996,53327.55620064001
2025-06-08,05:06:05.000,159,11077197,5565,0,1749359164,13179.395444939997,33156.92433357,53327.5422264
2025-06-08,05:06:06.000,159,11077216,5285,0,1749359165,13179.577325309998,27620.579926349994,53327.52825216001
2025-06-08,05:06:07.000,159,11077114,5165,0,1749359166,13179.712051509989,29465.999865570004,53327.416458240004
2025-06-08,05:06:08.000,159,11077224,5485,0,1749359167,13179.92087712,28081.917288330005,53327.402484
2025-06-08,05:06:09.000,159,11077208,4445,0,1749359168,13180.06233963,31311.3986574,53327.38850976001
2025-06-08,05:06:10.000,159,11077242,5245,0,1749359169,13180.24422,30850.054246290005,53327.38152264
2025-06-08,05:06:11.000,159,11077252,5205,0,1749359170,13180.385682510001,38231.698757520004,53327.318638560006
2025-06-08,05:06:12.000,159,11077261,5765,0,1749359171,13180.560826569992,30388.65344214,53327.23479312
2025-06-08,05:06:13.000,159,11077255,5725,0,1749359172,13180.749443250003,28543.184159009994,53327.25575448
2025-06-08,05:06:14.000,159,11077240,4485,0,1749359173,13180.917850999998,28081.776305730004,53327.26274160001
2025-06-08,05:06:15.000,159,11077248,5285,0,1749359174,13181.09299505999,29465.88003036,53327.19287040001
2025-06-08,05:06:16.000,159,11077275,5645,0,1749359175,13181.25466649999,29927.210343209998,53327.1579348
2025-06-08,05:06:17.000,159,11077219,5725,0,1749359176,13181.42307425,34540.788387780005,53327.102037840006
2025-06-08,05:06:18.000,159,11077221,5605,0,1749359177,13181.604954620001,29465.795440799993,53327.06710224
2025-06-08,05:06:19.000,159,11077210,5845,0,1749359178,13181.732944509997,34079.29594493999,53326.99024392
2025-06-08,05:06:20.000,159,11077181,5925,0,1749359179,13181.901352259993,29465.788391669994,53326.962295440004
2025-06-08,05:06:21.000,159,11077250,5285,0,1749359180,13182.096705249998,31311.173085240007,53326.913385600004
2025-06-08,05:06:22.000,159,11077254,5165,0,1749359181,13182.265112999994,28543.000881629996,53326.89941136
2025-06-08,05:06:23.000,159,11077229,5605,0,1749359182,13182.406575509995,30849.77228109,53326.794604560004
2025-06-08,05:06:24.000,159,11077192,5005,0,1749359183,13182.56151064,26697.531598500005,53326.73172048
2025-06-08,05:06:25.000,159,11077255,6045,0,1749359184,13182.74339101,30849.62424936,53326.703772
2025-06-08,05:06:26.000,159,11077262,5285,0,1749359185,13182.905062450001,30849.596052840003,53326.66883640001
2025-06-08,05:06:27.000,159,11077218,5525,0,1749359186,13183.140833299993,32233.664531820003,53326.57101672001
2025-06-08,05:06:28.000,159,11077212,5125,0,1749359187,13183.289032119988,32695.0018938,53326.47319704001
2025-06-08,05:06:29.000,159,11077227,5005,0,1749359188,13183.47091248999,29465.464131689994,53326.41730008
2025-06-08,05:06:30.000,159,11077236,5445,0,1749359189,13183.646056549995,29465.39364039,53326.41730008
2025-06-08,05:06:31.000,159,11077229,5925,0,1749359190,13183.90203633,28542.62727774,53326.29851904
2025-06-08,05:06:32.000,159,11077250,5285,0,1749359191,13184.077180389992,27158.474209199994,53326.27755768
2025-06-08,05:06:33.000,159,11077231,5765,0,1749359192,13184.286006000002,30387.962627400004,53326.15178952
2025-06-08,05:06:34.000,159,11077222,5445,0,1749359193,13184.481358989993,30387.814595670003,53326.095892560006
2025-06-08,05:06:35.000,159,11077227,4845,0,1749359194,13184.703657219994,24851.604121919998,53325.94916304001
2025-06-08,05:06:36.000,159,11077231,5605,0,1749359195,13184.925955449995,28080.972704910004,53325.907240320004
2025-06-08,05:06:37.000,159,11077211,5925,0,1749359196,13185.215616779991,26235.545716559995,53325.809420640006
2025-06-08,05:06:38.000,159,11077245,5805,0,1749359197,13185.424442390002,30387.610170900007,53325.739549440004
2025-06-08,05:06:39.000,159,11077291,6124,0,1749359198,13185.680422169993,32232.987815340006,53325.641729760006
2025-06-08,05:06:40.000,159,11077197,5645,0,1749359199,13185.983556119994,26235.31309527,53325.592819920006
2025-06-08,05:06:41.000,159,11077246,5485,0,1749359200,13186.21932697,23005.803529679994,53325.474038880006
2025-06-08,05:06:42.000,159,11077222,5525,0,1749359201,13186.515724609992,29926.05428589,53325.49500024001
2025-06-08,05:06:43.000,159,11077232,5365,0,1749359202,13186.778440699993,24389.723976930007,53325.33429648
2025-06-08,05:06:44.000,159,11077267,5645,0,1749359203,13187.101783579994,29003.168088029997,53325.21551544
2025-06-08,05:06:45.000,159,11077239,5684,0,1749359204,13187.364499669995,26696.347344659996,53325.12468288
2025-06-08,05:06:46.000,159,11077226,5285,0,1749359205,13187.647424689996,29925.687731130005,53325.138657120006
2025-06-08,05:06:47.000,159,11077122,5485,0,1749359206,13188.004449120002,31771.030129920007,53325.04083744001
2025-06-08,05:06:48.000,159,11077266,5365,0,1749359207,13188.34800092999,29464.230533940005,53324.93603064
2025-06-08,05:06:49.000,159,11077196,5925,0,1749359208,13188.725234289996,23466.612206909995,53324.87314656001
2025-06-08,05:06:50.000,159,11077256,5325,0,1749359209,13189.068786099997,29925.462158969996,53324.8172496
2025-06-08,05:06:51.000,159,11077244,4445,0,1749359210,13189.439283149994,27157.318151879997,53324.74039128
2025-06-08,05:06:52.000,159,11077255,4925,0,1749359211,13189.823252819995,27157.240611450005,53324.76135264
2025-06-08,05:06:53.000,159,11077236,5285,0,1749359212,13190.200486180001,29002.604157630005,53324.635584480005
2025-06-08,05:06:54.000,159,11077238,5405,0,1749359213,13190.577719539993,30386.524604880004,53324.57968752001
2025-06-08,05:06:55.000,159,11077242,5325,0,1749359214,13190.941480279995,35922.67163646,53324.53077768
2025-06-08,05:06:56.000,159,11077233,5684,0,1749359215,13191.365867809996,26695.691775569998,53324.52379056
2025-06-08,05:06:57.000,159,11077203,5605,0,1749359216,13191.736364859993,28079.71795977,53324.418983760006
2025-06-08,05:06:58.000,159,11077218,5325,0,1749359217,13192.15401608,28540.970732190006,53324.418983760006
2025-06-08,05:06:59.000,159,11077201,5005,0,1749359218,13192.585139919996,24850.173148529997,53324.37706104
2025-06-08,05:07:00.000,159,11077249,5884,0,1749359219,13192.975845899993,28079.5840263,53324.3630868
2025-06-08,05:07:01.000,159,11077224,5445,0,1749359220,13193.37328819,26695.50849819,53324.23731864
2025-06-08,05:07:02.000,159,11077239,4965,0,1749359221,13193.757257860001,30847.580001659997,53324.26526712
2025-06-08,05:07:03.000,159,11077050,5445,0,1749359222,13194.134491219993,31770.247676490006,53324.300202720005
2025-06-08,05:07:04.000,159,11077197,5525,0,1749359223,13194.51172458,29002.18825896,53324.23731864
2025-06-08,05:07:05.000,159,11077241,5605,0,1749359224,13194.909166869991,26234.107694039994,53324.20937016
2025-06-08,05:07:06.000,159,11077245,5925,0,1749359225,13195.286400229998,29463.504473549998,53324.21635728
2025-06-08,05:07:07.000,159,11077215,5845,0,1749359226,13195.616479419994,26695.381613849997,53324.251292880006
2025-06-08,05:07:08.000,159,11077184,5165,0,1749359227,13195.95329492,30386.108706209998,53324.251292880006
2025-06-08,05:07:09.000,159,11077203,4885,0,1749359228,13196.317055660002,30847.453117319994,53324.20937016
2025-06-08,05:07:10.000,159,11077240,5285,0,1749359229,13196.620189609988,29463.412834860006,53324.25828
2025-06-08,05:07:11.000,159,11077227,5765,0,1749359230,13196.92332355999,26695.35341733,53324.25828
2025-06-08,05:07:12.000,159,11077284,5325,0,1749359231,13197.16583071999,27618.070436070004,53324.34212544001
2025-06-08,05:07:13.000,159,11077232,5485,0,1749359232,13197.522855149997,29924.862982920007,53324.35609968
2025-06-08,05:07:14.000,159,11077228,4605,0,1749359233,13197.765362309998,30386.284934459996,53324.40500952
2025-06-08,05:07:15.000,159,11077229,6045,0,1749359234,13198.021342089989,29463.589063110005,53324.42597088
2025-06-08,05:07:16.000,159,11077192,5005,0,1749359235,13198.297530799995,31309.02310059,53324.49584208
2025-06-08,05:07:17.000,159,11077245,5884,0,1749359236,13198.55351058,27156.95159712,53324.48186784
2025-06-08,05:07:18.000,159,11077259,5845,0,1749359237,13198.789281429992,23004.985830599995,53324.54475192
2025-06-08,05:07:19.000,159,11077215,6205,0,1749359238,13198.991370729993,29463.94856874,53324.55173904
2025-06-08,05:07:20.000,159,11077265,5684,0,1749359239,13199.233877889994,29002.695796319997,53324.62161024
2025-06-08,05:07:21.000,159,11077253,5765,0,1749359240,13199.40228563999,24850.659538499996,53324.635584480005
2025-06-08,05:07:22.000,159,11077252,5165,0,1749359241,13199.597638629995,33155.09860890001,53324.74039128
2025-06-08,05:07:23.000,159,11077168,5205,0,1749359242,13199.786255309991,26696.340295529997,53324.79628824001
2025-06-08,05:07:24.000,159,11077256,5285,0,1749359243,13199.968135679992,25312.40575002,53324.81026248
2025-06-08,05:07:25.000,159,11077260,5605,0,1749359244,13200.143279739998,26235.228505709994,53324.852185200005
2025-06-08,05:07:26.000,159,11077191,5805,0,1749359245,13200.318423799989,29464.857906510006,53324.86615944
2025-06-08,05:07:27.000,159,11077204,5285,0,1749359246,13200.459886309989,29465.012987370006,53324.922056400006
2025-06-08,05:07:28.000,159,11077277,5845,0,1749359247,13200.675448229995,36385.60210182,53324.98494048
2025-06-08,05:07:29.000,159,11077267,4885,0,1749359248,13200.91121908,26697.298977209997,53325.07577304
2025-06-08,05:07:30.000,159,11077237,5725,0,1749359249,13201.059417899996,32695.15697466,53325.12468288
2025-06-08,05:07:31.000,159,11077226,5365,0,1749359250,13201.268243509992,28543.09956945,53325.14564424
2025-06-08,05:07:32.000,159,11077287,5845,0,1749359251,13201.490541739993,29465.964619920007,53325.19455408
2025-06-08,05:07:33.000,159,11077231,4805,0,1749359252,13201.69936734999,27159.425841749995,53325.25045104001
2025-06-08,05:07:34.000,159,11077254,5445,0,1749359253,13201.94861082,22546.002878040003,53325.26442528
2025-06-08,05:07:35.000,159,11077282,5205,0,1749359254,13202.204590599991,27621.115660230003,53325.29936088001
2025-06-08,05:07:36.000,159,11077254,5405,0,1749359255,13202.433625140002,31312.110619529994,53325.453077520004
2025-06-08,05:07:37.000,159,11077243,5965,0,1749359256,13202.689604919993,28082.77728219,53325.46006464
2025-06-08,05:07:38.000,159,11077238,5365,0,1749359257,13202.972529939994,30389.75310642,53325.481026
2025-06-08,05:07:39.000,159,11077201,5285,0,1749359258,13203.28240019999,34080.769213110005,53325.48801312
2025-06-08,05:07:40.000,159,11077221,5805,0,1749359259,13203.545116289992,29005.87495395,53325.58583280001
2025-06-08,05:07:41.000,159,11077227,5645,0,1749359260,13203.834777620003,32235.532551270007,53325.63474264001
2025-06-08,05:07:42.000,159,11077222,5285,0,1749359261,13204.110966329994,29006.142820890003,53325.739549440004
2025-06-08,05:07:43.000,159,11077268,5445,0,1749359262,13204.42083658999,25776.668500950007,53325.760510800006
2025-06-08,05:07:44.000,159,11077241,5485,0,1749359263,13204.697025299996,27622.222373640005,53325.858330480005
2025-06-08,05:07:45.000,159,11077251,5925,0,1749359264,13205.020368179998,31313.17503816,53325.89326608
2025-06-08,05:07:46.000,159,11077278,5485,0,1749359265,13205.303293199999,30390.535559850003,53325.94217592
2025-06-08,05:07:47.000,159,11077251,5965,0,1749359266,13205.64010869999,24854.191152629995,53326.01903424001
2025-06-08,05:07:48.000,159,11077325,5645,0,1749359267,13205.949978960001,32697.426794519997,53326.1098668
2025-06-08,05:07:49.000,159,11077292,4725,0,1749359268,13206.286794459993,32236.07533428,53326.13781528001
2025-06-08,05:07:50.000,159,11077262,5165,0,1749359269,13206.562983169999,36388.48519599,53326.21467360001
2025-06-08,05:07:51.000,159,11077250,5245,0,1749359270,13206.83917187999,32236.138776449996,53326.33345464001
2025-06-08,05:07:52.000,159,11077259,5725,0,1749359271,13207.108624280001,28545.136768020006,53326.40332584001
2025-06-08,05:07:53.000,159,11077276,5325,0,1749359272,13207.405021919993,30851.922265739995,53326.431274320006
2025-06-08,05:07:54.000,159,11077280,5325,0,1749359273,13207.661001699998,30852.01390443,53326.55005536001
2025-06-08,05:07:55.000,159,11077237,5605,0,1749359274,13207.91698147999,29467.81149198,53326.61293944
2025-06-08,05:07:56.000,159,11077265,5645,0,1749359275,13208.17969756999,25315.479170699997,53326.65486216
2025-06-08,05:07:57.000,159,11077225,5884,0,1749359276,13208.449149970002,31313.1609399,53326.73870760001
2025-06-08,05:07:58.000,159,11077231,5845,0,1749359277,13208.664711889993,23469.91119975,53326.85748864001
2025-06-08,05:07:59.000,159,11077200,5525,0,1749359278,13208.907219049994,26699.427814470007,53326.96928256
2025-06-08,05:08:00.000,159,11077249,5725,0,1749359279,13209.089099419994,27160.715832539994,53327.02517952001
2025-06-08,05:08:01.000,159,11077273,5845,0,1749359280,13209.24403455,25315.253598540003,53327.06011512
2025-06-08,05:08:02.000,159,11077278,5445,0,1749359281,13209.419178609991,27622.0954893,53327.17889616
2025-06-08,05:08:03.000,159,11077237,5884,0,1749359282,13209.553904809996,33158.39760174,53327.24178024001
2025-06-08,05:08:04.000,159,11077226,5525,0,1749359283,13209.702103629992,34081.15691526,53327.33959992001
2025-06-08,05:08:05.000,159,11077286,5205,0,1749359284,13209.789675660002,28544.72086935,53327.437419600006
2025-06-08,05:08:06.000,159,11077238,5285,0,1749359285,13209.870511380002,29006.16396828,53327.57017488
2025-06-08,05:08:07.000,159,11077223,6165,0,1749359286,13209.931138169988,29467.451986350003,53327.66799456
2025-06-08,05:08:08.000,159,11077203,5565,0,1749359287,13209.971556029988,28083.41170389,53327.751840000004
2025-06-08,05:08:09.000,159,11077225,6045,0,1749359288,13210.032182819989,29006.149870020003,53327.7867756
2025-06-08,05:08:10.000,159,11077253,5805,0,1749359289,13210.059128059998,29006.149870020003,53327.919530880004
2025-06-08,05:08:11.000,159,11077239,5925,0,1749359290,13210.072600679989,31774.434859710003,53328.01735056
2025-06-08,05:08:12.000,159,11077264,5245,0,1749359291,13210.065864369994,27160.8004221,53328.136131600004
2025-06-08,05:08:13.000,159,11077271,5805,0,1749359292,13210.086073299994,29006.248557839994,53328.206002800005
2025-06-08,05:08:14.000,159,11077234,5285,0,1749359293,13210.079336989998,30390.486215940007,53328.34574520001
2025-06-08,05:08:15.000,159,11077251,5845,0,1749359294,13210.059128059998,30390.535559850003,53328.43657776001
2025-06-08,05:08:16.000,159,11077271,5965,0,1749359295,13210.038919129998,32236.159923839994,53328.56234592001
2025-06-08,05:08:17.000,159,11077247,5565,0,1749359296,13209.991764959988,29929.367376990005,53328.64619136
2025-06-08,05:08:18.000,159,11077273,5765,0,1749359297,13209.951347099988,34543.185091980005,53328.77195952001
2025-06-08,05:08:19.000,159,11077272,5525,0,1749359298,13209.910929240003,35927.401602690006,53328.8348436
2025-06-08,05:08:20.000,159,11077288,5605,0,1749359299,13209.877247689998,32236.477134689994,53328.96759888001
2025-06-08,05:08:21.000,159,11077259,6084,0,1749359300,13209.863775069993,33159.34218516,53329.08637992001
2025-06-08,05:08:22.000,159,11077295,4965,0,1749359301,13209.789675660002,28545.778238850005,53329.12830264
2025-06-08,05:08:23.000,159,11077183,6045,0,1749359302,13209.755994109997,26238.985692000002,53329.25407080001
2025-06-08,05:08:24.000,159,11077250,5485,0,1749359303,13209.742521489992,30391.437848489993,53329.32394200001
2025-06-08,05:08:25.000,159,11077241,5725,0,1749359304,13209.668422080002,25777.810460010005,53329.428748800005
2025-06-08,05:08:26.000,159,11077290,4685,0,1749359305,13209.661685769992,26700.6332157,53329.50560712
2025-06-08,05:08:27.000,159,11077218,5285,0,1749359306,13209.634740529997,32237.19614595,53329.62438816
2025-06-08,05:08:28.000,159,11077258,5405,0,1749359307,13209.614531599997,27623.484167910006,53329.673298
2025-06-08,05:08:29.000,159,11077214,5525,0,1749359308,13209.574113739996,28085.01890553,53329.78509192001
2025-06-08,05:08:30.000,159,11077232,4565,0,1749359309,13209.553904809996,33621.532491870006,53329.82701464001
2025-06-08,05:08:31.000,159,11077246,4485,0,1749359310,13209.553904809996,31776.08435613,53329.9178472
2025-06-08,05:08:32.000,159,11077233,5884,0,1749359311,13209.48654171,28085.17398639,53330.00867976
2025-06-08,05:08:33.000,159,11077245,5884,0,1749359312,13209.459596469991,25316.89604583,53330.02964112
2025-06-08,05:08:34.000,159,11077255,5765,0,1749359313,13209.432651229996,30853.402583040006,53330.1274608
2025-06-08,05:08:35.000,159,11077235,5725,0,1749359314,13209.419178609991,29007.94739817,53330.15540928
2025-06-08,05:08:36.000,159,11077248,5405,0,1749359315,13209.40570599,30853.522418249995,53330.27419032
2025-06-08,05:08:37.000,159,11077299,5845,0,1749359316,13209.351815509996,29007.968545559997,53330.32310016
2025-06-08,05:08:38.000,159,11077215,5725,0,1749359317,13209.33834288999,29008.046085990005,53330.40694560001
2025-06-08,05:08:39.000,159,11077264,5485,0,1749359318,13209.25750716999,28546.694625749995,53330.46284256
2025-06-08,05:08:40.000,159,11077219,5485,0,1749359319,13209.230561929995,27162.5627046,53330.504765280006
2025-06-08,05:08:41.000,159,11077261,5485,0,1749359320,13209.17667144999,29469.439841009997,53330.56066224
2025-06-08,05:08:42.000,159,11077233,5725,0,1749359321,13209.1429899,30853.656351719997,53330.67944328
2025-06-08,05:08:43.000,159,11077196,5245,0,1749359322,13209.129517279995,31776.436812629996,53330.69341752001
2025-06-08,05:08:44.000,159,11077205,5725,0,1749359323,13209.08236311,25778.50832388,53330.70040464
2025-06-08,05:08:45.000,159,11077242,5405,0,1749359324,13209.03520893999,30853.656351719997,53330.770275840005
2025-06-08,05:08:46.000,159,11077185,5565,0,1749359325,13209.001527389999,30392.276694960005,53330.8261728
2025-06-08,05:08:47.000,159,11077253,5565,0,1749359326,13208.940900599999,22548.970561769995,53330.86809552
2025-06-08,05:08:48.000,159,11077258,5325,0,1749359327,13208.934164289989,32699.280715710003,53330.819185680004
2025-06-08,05:08:49.000,159,11077242,5605,0,1749359328,13208.846592259993,29931.066217319996,53330.95892808001
2025-06-08,05:08:50.000,159,11077205,5965,0,1749359329,13208.873537499989,30392.431775820005,53330.986876560004
2025-06-08,05:08:51.000,159,11077227,5925,0,1749359330,13208.880273809998,31776.613040879995,53331.04976064001
2025-06-08,05:08:52.000,159,11077194,5325,0,1749359331,13208.806174399993,29469.693609690003,53331.06373488
2025-06-08,05:08:53.000,159,11077238,5405,0,1749359332,13208.806174399993,26240.085356280004,53331.09867048001
2025-06-08,05:08:54.000,159,11077232,5085,0,1749359333,13208.765756539993,30853.95946431,53331.16854168001
2025-06-08,05:08:55.000,159,11077239,5805,0,1749359334,13208.759020229998,33160.822502459996,53331.16155456
2025-06-08,05:08:56.000,159,11077181,5805,0,1749359335,13208.725338679993,27162.90811197,53331.21745152001
2025-06-08,05:08:57.000,159,11077230,5125,0,1749359336,13208.711866059988,30853.93831692,53331.32924544
2025-06-08,05:08:58.000,159,11077240,5365,0,1749359337,13208.711866059988,28547.054131380006,53331.33623256001
2025-06-08,05:08:59.000,159,11077267,5805,0,1749359338,13208.745547609993,33622.145766179994,53331.510910560006
2025-06-08,05:09:00.000,159,11077204,5365,0,1749359339,13208.711866059988,31776.55664784,53331.489949200004
2025-06-08,05:09:01.000,159,11077282,5525,0,1749359340,13208.671448200002,27624.139737000005,53331.56680752
2025-06-08,05:09:02.000,159,11077238,5485,0,1749359341,13208.664711889993,28085.470049850002,53331.657640080004
2025-06-08,05:09:03.000,159,11077254,5405,0,1749359342,13208.671448200002,27162.696638070003,53331.6646272
2025-06-08,05:09:04.000,159,11077287,5725,0,1749359343,13208.631030340002,27162.668441550006,53331.7344984
2025-06-08,05:09:05.000,159,11077198,5445,0,1749359344,13208.556930929997,29008.0954299,53331.75545976
2025-06-08,05:09:06.000,159,11077258,4605,0,1749359345,13208.543458309992,33621.84970272001,53331.75545976
2025-06-08,05:09:07.000,159,11077260,5405,0,1749359346,13208.509776760002,29930.734908209997,53331.83930520001
2025-06-08,05:09:08.000,159,11077164,5565,0,1749359347,13208.476095209997,31314.75404328,53331.93013776
2025-06-08,05:09:10.000,159,11077226,5684,0,1749359349,13208.388523180001,32237.400570719998,53332.04193168
2025-06-08,05:09:11.000,159,11077268,5565,0,1749359350,13208.307687460001,33621.504295349994,53332.09782864
2025-06-08,05:09:12.000,159,11077214,5285,0,1749359351,13208.253796979996,31775.886980490002,53332.17468696001
2025-06-08,05:09:13.000,159,11077248,5485,0,1749359352,13208.152752329996,30391.762108470008,53332.20263544001
2025-06-08,05:09:14.000,159,11077202,5365,0,1749359353,13208.031498749995,30853.064224800008,53332.23757104
2025-06-08,05:09:15.000,159,11077229,5125,0,1749359354,13207.94392672,33621.215281020006,53332.31442936
2025-06-08,05:09:16.000,159,11077233,4925,0,1749359355,13207.83614575999,28546.053154919995,53332.42622328
2025-06-08,05:09:17.000,159,11077272,5325,0,1749359356,13207.741837419999,29930.149830420007,53332.47513312
2025-06-08,05:09:18.000,159,11077197,5925,0,1749359357,13207.667738009994,26700.541577009993,53332.5729528
2025-06-08,05:09:19.000,159,11077245,5925,0,1749359358,13207.580165979998,30852.83865264,53332.60788840001
2025-06-08,05:09:20.000,159,11077233,5925,0,1749359359,13207.452176090002,25777.71882132,53332.71968232
2025-06-08,05:09:21.000,159,11077238,5565,0,1749359360,13207.351131440002,30391.430799359994,53332.75461792001
2025-06-08,05:09:22.000,159,11077250,5445,0,1749359361,13207.277032029997,29468.699682360006,53332.78955352
2025-06-08,05:09:23.000,159,11077225,5925,0,1749359362,13207.162514759992,32236.89303336,53332.85942472
2025-06-08,05:09:24.000,159,11077238,5525,0,1749359363,13207.04799749,32236.91418075,53332.92230880001
2025-06-08,05:09:25.000,159,11077261,5725,0,1749359364,13206.973898079996,27623.2233501,53332.97121864001
2025-06-08,05:09:26.000,159,11077244,5605,0,1749359365,13206.83917187999,29468.671485839994,53333.01314136001
2025-06-08,05:09:27.000,159,11077269,5925,0,1749359366,13206.75833615999,30852.775210470005,53333.04108984001
2025-06-08,05:09:28.000,159,11077219,5884,0,1749359367,13206.63708257999,27623.181055320005,53333.069038320005
2025-06-08,05:09:29.000,159,11077289,5884,0,1749359368,13206.549510549994,32698.265640989994,53333.13890952001
2025-06-08,05:09:30.000,159,11077223,6124,0,1749359369,13206.448465899994,28084.490220780004,53333.20878072001
2025-06-08,05:09:31.000,159,11077212,4445,0,1749359370,13206.374366489988,30391.402602839997,53333.20878072001
2025-06-08,05:09:32.000,159,11077235,5845,0,1749359371,13206.293530769988,29930.05819173,53333.38345872
2025-06-08,05:09:33.000,159,11077215,6045,0,1749359372,13206.219431359998,31314.161916359997,53333.36249736
2025-06-08,05:09:34.000,159,11077233,5765,0,1749359373,13206.152068260002,27161.801398559997,53333.42538144001
2025-06-08,05:09:35.000,159,11077220,5325,0,1749359374,13206.051023610002,33159.64529775,53333.4812784
2025-06-08,05:09:36.000,159,11077241,5765,0,1749359375,13205.943242649992,29468.6150928,53333.56512384001
2025-06-08,05:09:37.000,159,11077278,4805,0,1749359376,13205.869143240001,24854.881967370005,53333.61403368001
2025-06-08,05:09:38.000,159,11077254,5325,0,1749359377,13205.801780139991,30391.303915020006,53333.634995039996
2025-06-08,05:09:39.000,159,11077221,5805,0,1749359378,13205.72768073,34543.59394152,53333.71185336001
2025-06-08,05:09:40.000,159,11077297,5965,0,1749359379,13205.59969083999,29468.58689628,53333.739801840005
2025-06-08,05:09:41.000,159,11077251,6005,0,1749359380,13205.48517357,29468.45296281,53333.7956988
2025-06-08,05:09:42.000,159,11077245,5044,0,1749359381,13205.370656299994,30852.606031350006,53333.82364728
2025-06-08,05:09:43.000,159,11077246,5565,0,1749359382,13205.276347959989,34543.48115544001,53333.87954424001
2025-06-08,05:09:44.000,159,11077267,5005,0,1749359383,13205.155094379988,30391.106539379995,53333.91447984
2025-06-08,05:09:45.000,159,11077268,5405,0,1749359384,13205.047313419993,31313.781263340003,53334.005312400004
2025-06-08,05:09:46.000,159,11077248,5325,0,1749359385,13204.899114599997,29006.939372580004,53333.99832528001
2025-06-08,05:09:47.000,159,11077291,5884,0,1749359386,13204.798069949997,31313.675526389998,53333.99832528001
2025-06-08,05:09:48.000,159,11077279,5925,0,1749359387,13204.663343749991,27161.30091033,53334.026273760006
2025-06-08,05:09:49.000,159,11077270,4485,0,1749359388,13204.494935999996,30390.852770700003,53334.08217072
2025-06-08,05:09:50.000,159,11077260,5525,0,1749359389,13204.36694611,30852.17603442,53334.040248
2025-06-08,05:09:51.000,159,11077299,6005,0,1749359390,13204.21874728999,27622.546633620004,53334.14505480001
2025-06-08,05:09:52.000,159,11077239,5965,0,1749359391,13204.090757399994,31313.393561189994,53334.20095176
2025-06-08,05:09:53.000,159,11077205,6084,0,1749359392,13203.908877029993,29929.26164004,53334.173003280004
2025-06-08,05:09:54.000,159,11077241,5805,0,1749359393,13203.740469279997,31774.667480999997,53334.22890024
2025-06-08,05:09:55.000,159,11077271,5044,0,1749359394,13203.578797839997,30390.479166809993,53334.20793888
2025-06-08,05:09:56.000,159,11077238,5605,0,1749359395,13203.41039009,33619.9887324,53334.242874480005
2025-06-08,05:09:57.000,159,11077282,5165,0,1749359396,13203.22850972,30851.7248901,53334.31274568001
2025-06-08,05:09:58.000,159,11077262,5565,0,1749359397,13203.033156729995,31774.371417539995,53334.305758559996
2025-06-08,05:09:59.000,159,11077303,6084,0,1749359398,13202.864748979999,30851.569809239998,53334.35466840001
2025-06-08,05:10:00.000,159,11077231,5925,0,1749359399,13202.642450749998,28544.608083269995,53334.34768128
2025-06-08,05:10:01.000,159,11077284,5645,0,1749359400,13202.514460860002,30389.950482059998,53334.41755248
2025-06-08,05:10:02.000,159,11077242,5565,0,1749359401,13202.319107869997,31312.70274645,53334.473449439996
2025-06-08,05:10:03.000,159,11077263,5925,0,1749359402,13202.11028226,29467.120677240004,53334.410565360005
2025-06-08,05:10:04.000,159,11077245,6045,0,1749359403,13201.8677751,33619.26972113999,53334.389604
2025-06-08,05:10:05.000,159,11077226,5445,0,1749359404,13201.726312589999,28082.812527839997,53334.46646232
2025-06-08,05:10:06.000,159,11077278,4805,0,1749359405,13201.497278049988,28082.7561348,53334.41755248
2025-06-08,05:10:07.000,159,11077245,5845,0,1749359406,13201.301925059997,27621.214348049994,53334.45248808001
2025-06-08,05:10:08.000,159,11077264,4645,0,1749359407,13201.079626829996,30850.695717120005,53334.473449439996
2025-06-08,05:10:09.000,159,11077250,5565,0,1749359408,13200.877537529996,29005.127746169994,53334.4245396
2025-06-08,05:10:10.000,159,11077265,5884,0,1749359409,13200.614821439995,29004.986763570007,53334.38261688001
2025-06-08,05:10:11.000,159,11077263,6084,0,1749359410,13200.453149999994,30388.991800379998,53334.40357824001
2025-06-08,05:10:12.000,159,11077276,5445,0,1749359411,13200.271269629993,29927.534603189997,53334.43851384
2025-06-08,05:10:13.000,159,11077302,5605,0,1749359412,13200.035498780002,30388.79442474,53334.39659112
2025-06-08,05:10:14.000,159,11077324,5485,0,1749359413,13199.826673169991,31311.363411750004,53334.361655520006
2025-06-08,05:10:15.000,159,11077298,5605,0,1749359414,13199.61111125,29465.802489930007,53334.48742368
2025-06-08,05:10:16.000,159,11077284,5205,0,1749359415,13199.42249456999,29465.767244279996,53334.4245396
2025-06-08,05:10:17.000,159,11077288,4605,0,1749359416,13199.240614199989,30849.680642399995,53334.39659112
2025-06-08,05:10:18.000,159,11077263,5884,0,1749359417,13198.998107039988,32233.664531820003,53334.4245396
2025-06-08,05:10:19.000,159,11077300,5365,0,1749359418,13198.789281429992,26235.933418710003,53334.43851384
2025-06-08,05:10:20.000,159,11077208,5684,0,1749359419,13198.55351058,23929.028085779995,53334.41755248
2025-06-08,05:10:21.000,159,11077291,5765,0,1749359420,13198.36489389999,33617.29596474,53334.389604
2025-06-08,05:10:22.000,159,11077269,5125,0,1749359421,13198.156068289994,25774.222452839997,53334.361655520006
2025-06-08,05:10:23.000,159,11077223,5645,0,1749359422,13197.947242679998,29926.279858049995,53334.361655520006
2025-06-08,05:10:24.000,159,11077282,5485,0,1749359423,13197.751889689993,32232.938471429996,53334.35466840001
2025-06-08,05:10:25.000,159,11077225,5725,0,1749359424,13197.570009319992,28541.99990517,53334.36864264
2025-06-08,05:10:26.000,159,11077281,5965,0,1749359425,13197.388128949991,29464.625285219998,53334.29877144
2025-06-08,05:10:27.000,159,11077280,5525,0,1749359426,13197.16583071999,31309.854897929996,53334.31274568001
2025-06-08,05:10:28.000,159,11077310,5445,0,1749359427,13196.99068666,29003.055301950008,53334.3197328
2025-06-08,05:10:29.000,159,11077334,5245,0,1749359428,13196.808806289999,29925.617239829997,53334.31274568001
2025-06-08,05:10:30.000,159,11077226,5485,0,1749359429,13196.593244369993,29925.483306359994,53334.27781008
2025-06-08,05:10:31.000,159,11077291,6005,0,1749359430,13196.451781859992,26234.643427920004,53334.22191312
2025-06-08,05:10:32.000,159,11077230,4485,0,1749359431,13196.249692559992,27157.198316669994,53334.25684872
2025-06-08,05:10:33.000,159,11077257,5805,0,1749359432,13196.108230049991,31770.593083860003,53334.22890024
2025-06-08,05:10:34.000,159,11077239,6005,0,1749359433,13195.90614074999,29925.159046379995,53334.138067679996
2025-06-08,05:10:35.000,159,11077227,4845,0,1749359434,13195.737732999994,33615.794500050004,53334.20793888
2025-06-08,05:10:36.000,159,11077233,6005,0,1749359435,13195.555852629994,33615.632370060004,53334.14505480001
2025-06-08,05:10:37.000,159,11077217,6084,0,1749359436,13195.347027019998,34538.28594663,53334.10313208
2025-06-08,05:10:38.000,159,11077219,5005,0,1749359437,13195.171882959992,27618.056337810005,53334.10313208
2025-06-08,05:10:39.000,159,11077240,5645,0,1749359438,13195.030420449992,25311.249692700003,53334.10313208
2025-06-08,05:10:40.000,159,11077195,6005,0,1749359439,13194.85527639,33615.35745399,53334.06819648001
2025-06-08,05:10:41.000,159,11077229,6045,0,1749359440,13194.73402281,29463.15906618,53334.09614496001
2025-06-08,05:10:42.000,159,11077217,4885,0,1749359441,13194.558878749995,29463.095624010006,53334.075183600005
2025-06-08,05:10:43.000,159,11077264,5645,0,1749359442,13194.417416239994,28078.963702859997,53334.05422224
2025-06-08,05:10:44.000,159,11077252,4685,0,1749359443,13194.269217419998,25772.164106879995,53333.98435104
2025-06-08,05:10:45.000,159,11077219,5565,0,1749359444,13194.121018600003,32692.203389190006,53334.01229952
2025-06-08,05:10:46.000,159,11077223,5884,0,1749359445,13193.925665609997,28078.674688529994,53334.01928664001
2025-06-08,05:10:47.000,159,11077175,5765,0,1749359446,13193.763994169996,29923.953645150003,53333.97736392001
2025-06-08,05:10:48.000,159,11077232,5445,0,1749359447,13193.582113799996,23926.483349849994,53333.98435104
2025-06-08,05:10:49.000,159,11077164,4645,0,1749359448,13193.43391498,33153.18124554001,53333.9354412
2025-06-08,05:10:50.000,159,11077151,6045,0,1749359449,13193.231825679999,29001.004005120005,53333.83063440001
2025-06-08,05:10:51.000,159,11077238,5765,0,1749359450,13193.076890549994,28539.58205358,53333.87255712
2025-06-08,05:10:52.000,159,11077240,4725,0,1749359451,13192.868064939998,25310.14297929,53333.86557
2025-06-08,05:10:53.000,159,11077199,4925,0,1749359452,13192.699657190002,25771.395751710006,53333.88653136
2025-06-08,05:10:54.000,159,11077215,5845,0,1749359453,13192.537985750001,30384.63543804,53333.802685919996
2025-06-08,05:10:55.000,159,11077194,4605,0,1749359454,13192.302214899995,29923.312174320003,53333.86557
2025-06-08,05:10:56.000,159,11077213,5285,0,1749359455,13192.11359822,30384.515602829997,53333.75377608
2025-06-08,05:10:57.000,159,11077195,5965,0,1749359456,13191.918245229994,26693.774412209998,53333.75377608
2025-06-08,05:10:58.000,159,11077205,6245,0,1749359457,13191.756573789993,26693.675724390007,53333.802685919996
2025-06-08,05:10:59.000,159,11077203,5765,0,1749359458,13191.547748179997,27154.963742460008,53333.78172456001
2025-06-08,05:11:00.000,159,11077217,5965,0,1749359459,13191.325449949996,28538.827796669997,53333.71884048
2025-06-08,05:11:01.000,159,11077243,5845,0,1749359460,13191.11662434,25770.789526530003,53333.70486624
2025-06-08,05:11:02.000,159,11077267,6005,0,1749359461,13190.88758979999,23925.482373389998,53333.71884048
2025-06-08,05:11:03.000,159,11077260,5245,0,1749359462,13190.658555259994,33152.10977778,53333.6559564
2025-06-08,05:11:04.000,159,11077246,5645,0,1749359463,13190.429520719998,32229.322267740004,53333.60005944
2025-06-08,05:11:05.000,159,11077039,6084,0,1749359464,13190.247640349997,27615.969795330006,53333.60704656
2025-06-08,05:11:06.000,159,11077227,5965,0,1749359465,13190.011869499991,24847.861033890003,53333.6559564
2025-06-08,05:11:07.000,159,11077254,5405,0,1749359466,13189.75588972,27154.463254229995,53333.54416248001
2025-06-08,05:11:08.000,159,11077208,5365,0,1749359467,13189.506646249989,28077.067486889995,53333.5511496
2025-06-08,05:11:09.000,159,11077244,5485,0,1749359468,13189.243930160002,29922.353492640003,53333.47429128001
2025-06-08,05:11:10.000,159,11077230,5684,0,1749359469,13189.035104549992,30845.00002008,53333.5511496
2025-06-08,05:11:11.000,159,11077205,5884,0,1749359470,13188.792597389991,31306.30213641,53333.46031704
2025-06-08,05:11:12.000,159,11077252,5405,0,1749359471,13188.583771779995,29922.325296120005,53333.404420080005
2025-06-08,05:11:13.000,159,11077216,5565,0,1749359472,13188.334528309999,27154.2447312,53333.41839432
2025-06-08,05:11:14.000,159,11077256,5445,0,1749359473,13188.085284839988,28538.221571489994,53333.38345872
2025-06-08,05:11:15.000,159,11077284,5445,0,1749359474,13187.829305059997,27154.167190770007,53333.43935568
2025-06-08,05:11:16.000,159,11077232,5525,0,1749359475,13187.627215759996,30844.795595310003,53333.341536
2025-06-08,05:11:17.000,159,11077214,5445,0,1749359476,13187.364499669995,33151.426012170006,53333.32756176001
2025-06-08,05:11:18.000,159,11077235,5925,0,1749359477,13187.10851988999,28999.432049130002,53333.334548880004
2025-06-08,05:11:19.000,159,11077246,5405,0,1749359478,13186.866012729988,30383.37364377,53333.29262616
2025-06-08,05:11:20.000,159,11077215,6045,0,1749359479,13186.623505570002,28999.382705220007,53333.236729200005
2025-06-08,05:11:21.000,159,11077231,5925,0,1749359480,13186.387734719996,32689.997011500003,53333.18083224001
2025-06-08,05:11:22.000,159,11077226,5445,0,1749359481,13186.13175493999,26231.414926380006,53333.20878072001
2025-06-08,05:11:23.000,159,11077234,5525,0,1749359482,13185.916193019999,29460.698919810005,53333.19480648
2025-06-08,05:11:24.000,159,11077259,5085,0,1749359483,13185.660213239993,30383.36659464,53333.14589664
2025-06-08,05:11:25.000,159,11077265,5845,0,1749359484,13185.384024530002,31767.357533190007,53333.13890952001
2025-06-08,05:11:26.000,159,11077245,5085,0,1749359485,13185.175198919991,30383.310201600005,53333.12493528
2025-06-08,05:11:27.000,159,11077295,6005,0,1749359486,13184.89227389999,34073.93155701,53333.0271156
2025-06-08,05:11:28.000,159,11077236,4685,0,1749359487,13184.643030429994,34535.27596812,53333.020128480006
2025-06-08,05:11:29.000,159,11077213,5125,0,1749359488,13184.400523269993,26692.64655141,53332.97820576
2025-06-08,05:11:30.000,159,11077256,5805,0,1749359489,13184.178225039992,28537.939606290005,53332.92929592
2025-06-08,05:11:31.000,159,11077231,5884,0,1749359490,13183.949190499996,31305.886237740007,53332.85942472
2025-06-08,05:11:32.000,159,11077241,5925,0,1749359491,13183.726892269995,32689.89127455,53332.796540639996
2025-06-08,05:11:33.000,159,11077259,5285,0,1749359492,13183.477648799999,31767.202452330006,53332.77557928001
2025-06-08,05:11:34.000,159,11077213,5805,0,1749359493,13183.255350569998,28999.171231319997,53332.78955352
2025-06-08,05:11:35.000,159,11077283,5205,0,1749359494,13183.006107100002,30383.105776829994,53332.7476308
2025-06-08,05:11:36.000,159,11077203,6045,0,1749359495,13182.770336249996,33612.46731069,53332.69173384
2025-06-08,05:11:37.000,159,11077238,5285,0,1749359496,13182.56151064,23463.158133210003,53332.7126952
2025-06-08,05:11:38.000,159,11077200,5565,0,1749359497,13182.33247609999,28076.39077041,53332.71968232
2025-06-08,05:11:39.000,159,11077237,6165,0,1749359498,13182.116914179998,33151.059457409996,53332.58692704001
2025-06-08,05:11:40.000,159,11077238,5405,0,1749359499,13181.887879640002,29460.367610700006,53332.614875520005
2025-06-08,05:11:41.000,159,11077266,5725,0,1749359500,13181.685790340001,27153.77243949,53332.565965680005
2025-06-08,05:11:42.000,159,11077226,5405,0,1749359501,13181.470228419996,24847.149071759995,53332.48910736001
2025-06-08,05:11:43.000,159,11077226,5565,0,1749359502,13181.28161174,28999.093690890004,53332.41923616001
2025-06-08,05:11:44.000,159,11077252,5765,0,1749359503,13181.099731369999,27614.982917129993,53332.40526192
2025-06-08,05:11:45.000,159,11077289,5965,0,1749359504,13180.837015279998,30382.992990750005,53332.31442936
2025-06-08,05:11:46.000,159,11077220,5565,0,1749359505,13180.655134909997,25769.675763990002,53332.328403600004
2025-06-08,05:11:47.000,159,11077213,5125,0,1749359506,13180.426100370001,33612.15714897,53332.21660968
2025-06-08,05:11:48.000,159,11077292,5405,0,1749359507,13180.230747379996,28537.50256023,53332.13276424001
2025-06-08,05:11:49.000,159,11077278,5565,0,1749359508,13180.069075939995,29460.177284189995,53332.08385440001
2025-06-08,05:11:50.000,159,11077233,5805,0,1749359509,13179.826568779994,29460.142038539998,53332.10481576001
2025-06-08,05:11:51.000,159,11077254,4285,0,1749359510,13179.644688409993,31766.716062360007,53331.9790476
2025-06-08,05:11:52.000,159,11077188,4685,0,1749359511,13179.456071729997,28998.698939609996,53331.96507336001
2025-06-08,05:11:53.000,159,11077129,5925,0,1749359512,13179.247246120001,30382.682829030004,53331.85327944
2025-06-08,05:11:54.000,159,11077179,5165,0,1749359513,13179.072102059996,27153.342442559995,53331.81135672
2025-06-08,05:11:55.000,159,11077192,4725,0,1749359514,13178.910430619995,30843.991994490003,53331.846292320006
2025-06-08,05:11:56.000,159,11077176,4525,0,1749359515,13178.72181394,30843.87920841,53331.825330960004
2025-06-08,05:11:57.000,159,11077148,4725,0,1749359516,13178.519724639998,28998.607300920004,53331.71353704
2025-06-08,05:11:58.000,159,11077132,5445,0,1749359517,13178.331107960003,28537.241742419996,53331.64366584
2025-06-08,05:11:59.000,159,11077200,5525,0,1749359518,13178.169436520002,31305.131980830003,53331.57379464
2025-06-08,05:12:00.000,159,11077216,5605,0,1749359519,13178.027974010001,26230.491490350003,53331.51789768
2025-06-08,05:12:01.000,159,11077272,4605,0,1749359520,13177.812412089996,24846.45825702,53331.53187192001
2025-06-08,05:12:02.000,159,11077213,6124,0,1749359521,13177.630531719995,30843.653636250005,53331.47597496
2025-06-08,05:12:03.000,159,11077281,6405,0,1749359522,13177.47559658999,23462.425023689997,53331.36418104001
2025-06-08,05:12:04.000,159,11077243,4885,0,1749359523,13177.280243599998,29459.556960750007,53331.322258320004
2025-06-08,05:12:05.000,159,11077209,5845,0,1749359524,13177.125308469993,29459.47942032,53331.24540000001
2025-06-08,05:12:06.000,159,11077247,5684,0,1749359525,13176.950164410002,32227.369658730007,53331.23142576
2025-06-08,05:12:07.000,159,11077273,5925,0,1749359526,13176.781756659992,25307.499555539995,53331.18950304
2025-06-08,05:12:08.000,159,11077251,5884,0,1749359527,13176.59987628999,29920.682848829994,53331.11963184001
2025-06-08,05:12:09.000,159,11077235,5805,0,1749359528,13176.411259609995,26691.420002789993,53330.97988944001
2025-06-08,05:12:10.000,159,11077253,5884,0,1749359529,13176.269797099994,33149.854056180004,53330.93097960001
2025-06-08,05:12:11.000,159,11077248,5605,0,1749359530,13176.114861969989,28536.600271589996,53330.86110840001
2025-06-08,05:12:12.000,159,11077252,5845,0,1749359531,13175.973399459988,28075.220614830003,53330.7563016
2025-06-08,05:12:13.000,159,11077234,5445,0,1749359532,13175.804991709992,31765.722135029995,53330.80521144
2025-06-08,05:12:14.000,159,11077258,5485,0,1749359533,13175.596166099996,27613.840958069995,53330.721366000005
2025-06-08,05:12:15.000,159,11077233,5884,0,1749359534,13175.441230969991,34072.26796233001,53330.67944328
2025-06-08,05:12:16.000,159,11077266,4485,0,1749359535,13175.29976845999,31304.286085230007,53330.57463648001
2025-06-08,05:12:17.000,159,11077259,5245,0,1749359536,13175.10441547,31304.279036099993,53330.52572664001
2025-06-08,05:12:18.000,159,11077266,4645,0,1749359537,13174.909062479994,27613.692926339994,53330.39297136
2025-06-08,05:12:19.000,159,11077225,5884,0,1749359538,13174.760863659998,24845.711049239995,53330.34406152
2025-06-08,05:12:20.000,159,11077235,6005,0,1749359539,13174.572246980002,34072.09878321001,53330.29515168
2025-06-08,05:12:21.000,159,11077226,4365,0,1749359540,13174.397102919997,29920.168262339997,53330.148422160004
2025-06-08,05:12:22.000,159,11077263,5884,0,1749359541,13174.275849339996,28997.599275329994,53330.16239640001
2025-06-08,05:12:23.000,159,11077286,5525,0,1749359542,13174.073760039995,24845.633508810002,53330.07855096
2025-06-08,05:12:24.000,159,11077246,5245,0,1749359543,13173.94577015,30381.45628041,53329.9877184
2025-06-08,05:12:25.000,159,11077256,5845,0,1749359544,13173.79757132999,27152.17933611,53329.91086008
2025-06-08,05:12:26.000,159,11077303,5845,0,1749359545,13173.689790369994,29920.104820170003,53329.85496312001
2025-06-08,05:12:27.000,159,11077249,6084,0,1749359546,13173.507909999993,27613.48145244,53329.68028512
2025-06-08,05:12:28.000,159,11077223,5205,0,1749359547,13173.427074279993,28997.430096209995,53329.72220784
2025-06-08,05:12:29.000,159,11077229,5884,0,1749359548,13173.272139150002,34994.54088588001,53329.62438816
2025-06-08,05:12:30.000,159,11077232,5525,0,1749359549,13173.157621879996,26229.3988752,53329.51259424
2025-06-08,05:12:31.000,159,11077214,5525,0,1749359550,13173.036368299996,24384.134016840006,53329.449710160006
2025-06-08,05:12:32.000,159,11077239,5845,0,1749359551,13172.935323649996,31303.89838308,53329.379838960005
2025-06-08,05:12:33.000,159,11077254,5365,0,1749359552,13172.80733376,28535.972899019995,53329.29599352
2025-06-08,05:12:34.000,159,11077214,5485,0,1749359553,13172.713025419995,29458.570082549995,53329.261057920005
2025-06-08,05:12:35.000,159,11077237,5965,0,1749359554,13172.57829921999,28997.253867959997,53329.114328400006
2025-06-08,05:12:36.000,159,11077276,5245,0,1749359555,13172.490727189994,28535.90945685,53329.12830264
2025-06-08,05:12:37.000,159,11077230,5405,0,1749359556,13172.369473609993,26229.342482160006,53328.98157312
2025-06-08,05:12:38.000,159,11077216,5085,0,1749359557,13172.248220029993,30842.532824580005,53328.91170192
2025-06-08,05:12:39.000,159,11077264,5245,0,1749359558,13172.153911690002,28074.61438965,53328.81388224
2025-06-08,05:12:40.000,159,11077242,5525,0,1749359559,13172.073075970002,27613.29112593,53328.79990800001
2025-06-08,05:12:41.000,159,11077243,6245,0,1749359560,13171.985503939992,33610.40896473,53328.709075440005
2025-06-08,05:12:42.000,159,11077220,5525,0,1749359561,13171.891195600001,26229.2578926,53328.64619136
2025-06-08,05:12:43.000,159,11077246,5485,0,1749359562,13171.783414639991,28535.881260330003,53328.5204232
2025-06-08,05:12:44.000,159,11077222,5245,0,1749359563,13171.70931523,30842.43413676,53328.42959064
2025-06-08,05:12:45.000,159,11077291,6084,0,1749359564,13171.615006889995,29919.794658450002,53328.3806808
2025-06-08,05:12:46.000,159,11077274,5085,0,1749359565,13171.52069854999,34071.654688020004,53328.29683536001
2025-06-08,05:12:47.000,159,11077259,6124,0,1749359566,13171.46680807,28535.846014680006,53328.22696416001
2025-06-08,05:12:48.000,159,11077270,5605,0,1749359567,13171.372499729994,28997.134032750007,53328.12914448001
2025-06-08,05:12:49.000,159,11077205,6045,0,1749359568,13171.311872939994,29919.787609320003,53328.07324752
2025-06-08,05:12:50.000,159,11077202,5605,0,1749359569,13171.237773529989,34532.84401827,53328.01036344001
2025-06-08,05:12:51.000,159,11077253,6084,0,1749359570,13171.170410429993,32226.234748799994,53328.04529904
2025-06-08,05:12:52.000,159,11077246,5485,0,1749359571,13171.096311019988,26690.454271979994,53327.88459528
2025-06-08,05:12:53.000,159,11077217,5884,0,1749359572,13171.042420539998,33148.81078494,53327.84267256001
2025-06-08,05:12:54.000,159,11077223,5965,0,1749359573,13170.975057440002,26229.039369570004,53327.73087864
2025-06-08,05:12:55.000,159,11077242,5525,0,1749359574,13170.907694339992,28996.89436233,53327.654020320006
2025-06-08,05:12:56.000,159,11077263,5765,0,1749359575,13170.840331239997,35455.349563109994,53327.59812336001
2025-06-08,05:12:57.000,159,11077221,6005,0,1749359576,13170.820122309997,33148.733244510004,53327.52126504
2025-06-08,05:12:58.000,159,11077225,5884,0,1749359577,13170.759495519997,29919.477447600002,53327.47934232001
2025-06-08,05:12:59.000,159,11077233,5245,0,1749359578,13170.692132420001,23461.015197689994,53327.3326128
2025-06-08,05:13:00.000,159,11077282,5525,0,1749359579,13170.624769319991,30380.751367410005,53327.34658704
2025-06-08,05:13:01.000,159,11077222,5805,0,1749359580,13170.57087884,31303.341501810006,53327.318638560006
2025-06-08,05:13:02.000,159,11077280,5525,0,1749359581,13170.537197289996,27151.481472240004,53327.26274160001
2025-06-08,05:13:03.000,159,11077251,5965,0,1749359582,13170.476570499995,25767.546926730007,53327.18588328
2025-06-08,05:13:04.000,159,11077236,5605,0,1749359583,13170.436152639995,28535.486509049995,53327.12299920001
2025-06-08,05:13:05.000,159,11077251,6124,0,1749359584,13170.415943709995,28996.781576249996,53327.10902496
2025-06-08,05:13:06.000,159,11077217,4845,0,1749359585,13170.355316919995,28535.458312529998,53327.03915376
2025-06-08,05:13:07.000,159,11077262,5485,0,1749359586,13170.32837168,28074.12095055,53326.962295440004
2025-06-08,05:13:08.000,159,11077220,5565,0,1749359587,13170.28795382,29458.083692579996,53326.913385600004
2025-06-08,05:13:09.000,159,11077269,5165,0,1749359588,13170.24753596,29919.392858039995,53326.7736432
2025-06-08,05:13:10.000,159,11077252,5325,0,1749359589,13170.20038178999,29458.083692579996,53326.7736432
2025-06-08,05:13:11.000,159,11077224,5605,0,1749359590,13170.18017285999,28996.859116680003,53326.73172048
2025-06-08,05:13:12.000,159,11077199,5285,0,1749359591,13170.15996392999,32226.079667939994,53326.67582352
2025-06-08,05:13:13.000,159,11077231,5965,0,1749359592,13170.112809759994,27151.587209189995,53326.6339008
2025-06-08,05:13:14.000,159,11077206,5525,0,1749359593,13170.112809759994,34071.3445263,53326.598965200006
2025-06-08,05:13:15.000,159,11077229,6084,0,1749359594,13170.112809759994,33148.719146250005,53326.529094000005
2025-06-08,05:13:16.000,159,11077236,5445,0,1749359595,13170.13975499999,30380.81480958,53326.431274320006
2025-06-08,05:13:17.000,159,11077203,6005,0,1749359596,13170.092600829994,29919.562037159994,53326.47319704001
2025-06-08,05:13:18.000,159,11077267,6165,0,1749359597,13170.099337139989,26229.004123920007,53326.3893516
2025-06-08,05:13:19.000,159,11077236,4565,0,1749359598,13170.099337139989,30842.25085938,53326.34044176
2025-06-08,05:13:20.000,159,11077189,5965,0,1749359599,13170.106073449999,28996.957804499994,53326.25659632001
2025-06-08,05:13:21.000,159,11077265,5085,0,1749359600,13170.079128209989,32226.213601409996,53326.263583440006
2025-06-08,05:13:22.000,159,11077205,5765,0,1749359601,13170.079128209989,37762.057520400005,53326.20768648
2025-06-08,05:13:23.000,159,11077312,5684,0,1749359602,13170.058919279989,31764.974927250005,53326.179738
2025-06-08,05:13:24.000,159,11077216,4645,0,1749359603,13170.045446659999,28074.45225966,53326.06794408001
2025-06-08,05:13:25.000,159,11077238,4645,0,1749359604,13170.058919279989,30381.075627390004,53326.01903424001
2025-06-08,05:13:26.000,159,11077292,5565,0,1749359605,13170.092600829994,27151.83392874,53325.99108576
2025-06-08,05:13:27.000,159,11077261,5925,0,1749359606,13170.065655589999,28997.134032750007,53325.928201680006
2025-06-08,05:13:28.000,159,11077241,6045,0,1749359607,13170.058919279989,32687.727191640006,53325.91422744
2025-06-08,05:13:29.000,159,11077262,5405,0,1749359608,13170.099337139989,29919.858100619997,53325.92121456001
2025-06-08,05:13:30.000,159,11077290,5605,0,1749359609,13170.106073449999,30381.244806510003,53325.88627896
2025-06-08,05:13:31.000,159,11077305,5125,0,1749359610,13170.085864519999,28074.663733559995,53325.809420640006
2025-06-08,05:13:32.000,159,11077261,5725,0,1749359611,13170.079128209989,28997.310261000006,53325.80243352001
2025-06-08,05:13:33.000,159,11077294,4645,0,1749359612,13170.072391899994,29920.013181479997,53325.71160096001
2025-06-08,05:13:34.000,159,11077281,5884,0,1749359613,13170.112809759994,25306.843986449996,53325.76749792
2025-06-08,05:13:35.000,159,11077265,5884,0,1749359614,13170.106073449999,31304.06051307,53325.78147216001
2025-06-08,05:13:36.000,159,11077251,5765,0,1749359615,13170.092600829994,32226.707040509995,53325.62775552
2025-06-08,05:13:37.000,159,11077261,6165,0,1749359616,13170.072391899994,24845.64055794,53325.59980704
2025-06-08,05:13:38.000,159,11077280,5445,0,1749359617,13170.065655589999,33149.41701012,53325.58583280001
2025-06-08,05:13:39.000,159,11077280,5405,0,1749359618,13170.079128209989,28536.261913349997,53325.453077520004
2025-06-08,05:13:40.000,159,11077226,5485,0,1749359619,13170.052182969994,31765.51066113,53325.51596160001
2025-06-08,05:13:41.000,159,11077229,5884,0,1749359620,13170.072391899994,28997.70501228,53325.50198736
2025-06-08,05:13:42.000,159,11077240,5525,0,1749359621,13170.045446659999,35917.490525910005,53325.41814192001
2025-06-08,05:13:43.000,159,11077311,6084,0,1749359622,13170.031974039994,33149.621434889996,53325.46705176001
2025-06-08,05:13:44.000,159,11077310,5445,0,1749359623,13170.025237729998,28997.782552710007,53325.41814192001
2025-06-08,05:13:45.000,159,11077239,6005,0,1749359624,13170.025237729998,27613.819810679997,53325.36923208
2025-06-08,05:13:46.000,159,11077255,5845,0,1749359625,13170.025237729998,33611.11387773001,53325.32032224
2025-06-08,05:13:47.000,159,11077293,6084,0,1749359626,13170.005028799998,35456.38578522,53325.32730936001
2025-06-08,05:13:48.000,159,11077295,6084,0,1749359627,13170.005028799998,30381.900375600002,53325.25045104001
2025-06-08,05:13:49.000,159,11077279,5044,0,1749359628,13170.011765109994,29920.63350492,53325.285386640004
2025-06-08,05:13:50.000,159,11077204,5684,0,1749359629,13170.005028799998,27614.059481100005,53325.24346392
2025-06-08,05:13:51.000,159,11077216,5525,0,1749359630,13169.991556179993,29459.394830760008,53325.2015412
2025-06-08,05:13:52.000,159,11077186,4445,0,1749359631,13169.998292489989,31304.7019839,53325.187566960005
2025-06-08,05:13:53.000,159,11077188,5445,0,1749359632,13170.018501419989,24384.867126359997,53325.21551544
2025-06-08,05:13:54.000,159,11077172,5565,0,1749359633,13170.011765109994,33611.43108857999,53325.187566960005
2025-06-08,05:13:55.000,159,11077138,5605,0,1749359634,13169.957874629989,27614.327348039995,53325.11070864001
2025-06-08,05:13:56.000,159,11077174,5765,0,1749359635,13169.991556179993,30382.309225139994,53325.15263136
2025-06-08,05:13:57.000,159,11077194,5605,0,1749359636,13169.917456769988,26691.758361030006,53324.99192760001
2025-06-08,05:13:58.000,159,11077211,5965,0,1749359637,13169.930929389993,24385.240730250007,53325.089747280006
2025-06-08,05:13:59.000,159,11077233,5965,0,1749359638,13169.903984149998,30843.808717110005,53325.0268632
2025-06-08,05:14:00.000,159,11077160,5525,0,1749359639,13169.917456769988,25307.957748989997,53325.0268632
2025-06-08,05:14:01.000,159,11077196,5405,0,1749359640,13169.877038909988,29459.994006809997,53324.99891472
2025-06-08,05:14:02.000,159,11077186,5405,0,1749359641,13169.883775219998,29921.380712700004,53325.00590184
2025-06-08,05:14:03.000,159,11077172,5805,0,1749359642,13169.897247839988,23924.135989560004,53325.00590184
2025-06-08,05:14:04.000,159,11077168,4605,0,1749359643,13169.897247839988,27153.504572549995,53324.96397912001
2025-06-08,05:14:05.000,159,11077128,5684,0,1749359644,13169.903984149998,25308.211517670003,53324.950004880004
2025-06-08,05:14:06.000,159,11077182,5565,0,1749359645,13169.944402009998,27614.9053767,53324.950004880004
2025-06-08,05:14:07.000,159,11077196,4725,0,1749359646,13169.951138319993,27614.954720609996,53324.87314656001
2025-06-08,05:14:08.000,159,11077245,6124,0,1749359647,13169.937665699988,30382.957745099993,53324.87314656001
2025-06-08,05:14:09.000,159,11077154,5405,0,1749359648,13169.957874629989,24847.036285680006,53324.89410792001
2025-06-08,05:14:10.000,159,11077189,6045,0,1749359649,13169.998292489989,25308.380696790002,53324.852185200005
2025-06-08,05:14:11.000,159,11077159,6005,0,1749359650,13170.031974039994,32689.72209543,53324.82423672001
2025-06-08,05:14:12.000,159,11077174,5605,0,1749359651,13170.038710349989,28999.107789150003,53324.82423672001
2025-06-08,05:14:13.000,159,11077259,6165,0,1749359652,13170.079128209989,25308.493482870006,53324.803275360006
2025-06-08,05:14:14.000,159,11077215,6084,0,1749359653,13170.106073449999,28076.510605620002,53324.77532688001
2025-06-08,05:14:15.000,159,11077245,5805,0,1749359654,13170.18690917,29460.522691560007,53324.74039128
2025-06-08,05:14:16.000,159,11077224,4525,0,1749359655,13170.234063339994,29460.557937210004,53324.635584480005
2025-06-08,05:14:17.000,159,11077249,5965,0,1749359656,13170.30816275,31305.96377817,53324.69846856
2025-06-08,05:14:18.000,159,11077219,6205,0,1749359657,13170.36205322999,29921.951692229995,53324.684494320005
2025-06-08,05:14:19.000,159,11077230,5565,0,1749359658,13170.44288894999,24847.43808609,53324.635584480005
2025-06-08,05:14:20.000,159,11077246,5645,0,1749359659,13170.53046098,25770.126908310005,53324.60763600001
2025-06-08,05:14:21.000,159,11077226,4765,0,1749359660,13170.6112967,27154.188338160006,53324.62161024
2025-06-08,05:14:22.000,159,11077252,5285,0,1749359661,13170.698868729996,27154.216534680003,53324.62161024
2025-06-08,05:14:23.000,159,11077206,5565,0,1749359662,13170.786440759992,28076.947651680006,53324.52379056
2025-06-08,05:14:24.000,159,11077268,4845,0,1749359663,13170.860540169997,26231.710989839994,53324.55173904
2025-06-08,05:14:25.000,159,11077239,6205,0,1749359664,13171.002002679998,27154.449155969996,53324.614623120004
2025-06-08,05:14:26.000,159,11077189,5845,0,1749359665,13171.123256259998,33613.165174559996,53324.565713280004
2025-06-08,05:14:27.000,159,11077199,5925,0,1749359666,13171.197355669989,28077.17322384,53324.52379056
2025-06-08,05:14:28.000,159,11077252,5525,0,1749359667,13171.31860924999,31767.9003162,53324.49584208
2025-06-08,05:14:29.000,159,11077250,5445,0,1749359668,13171.43986282999,26231.992955039997,53324.5028292
2025-06-08,05:14:30.000,159,11077258,5765,0,1749359669,13171.58806165,26693.302120499997,53324.46090648001
2025-06-08,05:14:31.000,159,11077211,5245,0,1749359670,13171.6891063,29461.361538030003,53324.43994512001
2025-06-08,05:14:32.000,159,11077234,5485,0,1749359671,13171.823832499991,29922.769391309994,53324.50981632001
2025-06-08,05:14:33.000,159,11077204,5565,0,1749359672,13171.992240250001,29922.797587830006,53324.41199664001
2025-06-08,05:14:34.000,159,11077234,5445,0,1749359673,13172.153911690002,25309.557901499997,53324.42597088
2025-06-08,05:14:35.000,159,11077209,5085,0,1749359674,13172.329055749993,29000.2708956,53324.53077768
2025-06-08,05:14:36.000,159,11077244,5325,0,1749359675,13172.477254569989,27616.35044835,53324.50981632001
2025-06-08,05:14:37.000,159,11077222,5725,0,1749359676,13172.605244459999,27155.04833202,53324.45391936
2025-06-08,05:14:38.000,159,11077244,5605,0,1749359677,13172.773652209995,29923.058405639997,53324.48186784
2025-06-08,05:14:39.000,159,11077228,5684,0,1749359678,13172.96226888999,28539.088614480002,53324.48885496001
2025-06-08,05:14:40.000,159,11077237,6045,0,1749359679,13173.177830809997,32229.84390336,53324.48885496001
2025-06-08,05:14:41.000,159,11077206,5445,0,1749359680,13173.319293319997,34075.284989969994,53324.516803440005
2025-06-08,05:14:42.000,159,11077256,5605,0,1749359681,13173.454019520002,25309.973800170003,53324.53077768
2025-06-08,05:14:43.000,159,11077237,5884,0,1749359682,13173.656108819989,29000.73613818,53324.55173904
2025-06-08,05:14:44.000,159,11077223,5965,0,1749359683,13173.81778025999,29000.764334699998,53324.53776480001
2025-06-08,05:14:45.000,159,11077231,6084,0,1749359684,13173.98618801,27155.492427210003,53324.5028292
2025-06-08,05:14:46.000,159,11077247,5884,0,1749359685,13174.18827731,27155.619311550006,53324.565713280004
2025-06-08,05:14:47.000,159,11077203,4805,0,1749359686,13174.349948750001,28078.322232029997,53324.57968752001
2025-06-08,05:14:48.000,159,11077245,5884,0,1749359687,13174.538565429997,33614.46926360999,53324.565713280004
2025-06-08,05:14:49.000,159,11077239,5325,0,1749359688,13174.706973179993,26233.113766709997,53324.57968752001
2025-06-08,05:14:50.000,159,11077233,5884,0,1749359689,13174.902326169999,23926.448104199997,53324.60763600001
2025-06-08,05:14:51.000,159,11077188,5605,0,1749359690,13175.08420654,28078.561902450005,53324.65654584001
2025-06-08,05:14:52.000,159,11077257,5125,0,1749359691,13175.20546012,32230.739142870007,53324.69148144
2025-06-08,05:14:53.000,159,11077236,5125,0,1749359692,13175.434494659996,33153.50550552001,53324.74737840001
2025-06-08,05:14:54.000,159,11077273,5965,0,1749359693,13175.602902409992,29924.186266439996,53324.76135264
2025-06-08,05:14:55.000,159,11077255,4885,0,1749359694,13175.798255399997,26694.845879970002,53324.74737840001
2025-06-08,05:14:56.000,159,11077271,5925,0,1749359695,13175.973399459988,26694.930469529994,53324.79628824001
2025-06-08,05:14:57.000,159,11077283,5845,0,1749359696,13176.135070899989,30847.100660819997,53324.79628824001
2025-06-08,05:14:58.000,159,11077261,6165,0,1749359697,13176.310214959994,28540.434998309996,53324.88013368
2025-06-08,05:14:59.000,159,11077270,5525,0,1749359698,13176.512304259995,33615.27991356001,53324.83821096
2025-06-08,05:15:00.000,159,11077264,5684,0,1749359699,13176.694184629996,29463.187262699998,53324.8172496
2025-06-08,05:15:01.000,159,11077250,5725,0,1749359700,13176.842383449992,26695.297024290005,53324.93603064
2025-06-08,05:15:02.000,159,11077195,6045,0,1749359701,13177.044472749993,29002.103669400007,53325.019876080005
2025-06-08,05:15:03.000,159,11077261,5845,0,1749359702,13177.212880499988,30386.172148380007,53324.94301776001
2025-06-08,05:15:04.000,159,11077232,5565,0,1749359703,13177.381288249999,25311.411822690003,53325.04083744001
2025-06-08,05:15:05.000,159,11077269,6245,0,1749359704,13177.630531719995,31308.980805810002,53325.06179880001
2025-06-08,05:15:06.000,159,11077259,6005,0,1749359705,13177.77873053999,28541.005977840003,53325.14564424
2025-06-08,05:15:07.000,159,11077239,5765,0,1749359706,13178.001028769992,29925.130849859997,53325.15263136
2025-06-08,05:15:08.000,159,11077275,5965,0,1749359707,13178.196381759997,28079.781401939996,53325.2015412
2025-06-08,05:15:09.000,159,11077082,5485,0,1749359708,13178.378262129998,27157.12782537,53325.24346392
2025-06-08,05:15:10.000,159,11077180,5445,0,1749359709,13178.566878809994,35922.82671732,53325.2714124
2025-06-08,05:15:11.000,159,11077266,4645,0,1749359710,13178.73528655999,31770.78341037,53325.31333512
2025-06-08,05:15:12.000,159,11077207,5285,0,1749359711,13178.92390324,29002.780385880003,53325.32032224
2025-06-08,05:15:13.000,159,11077256,4765,0,1749359712,13179.078838369991,29002.80153327,53325.425129040006
2025-06-08,05:15:14.000,159,11077272,5805,0,1749359713,13179.247246120001,24389.399716950007,53325.39718056001
2025-06-08,05:15:15.000,159,11077261,6324,0,1749359714,13179.462808039993,29464.27282872,53325.46705176001
2025-06-08,05:15:16.000,159,11077240,5285,0,1749359715,13179.624479479993,24850.849865009994,53325.50198736
2025-06-08,05:15:17.000,159,11077281,5005,0,1749359716,13179.765941989994,27619.050265140002,53325.54391008001
2025-06-08,05:15:18.000,159,11077242,5365,0,1749359717,13179.968031289995,29925.871008510003,53325.51596160001
2025-06-08,05:15:19.000,159,11077240,5565,0,1749359718,13180.170120589995,30387.307058310005,53325.57884568
2025-06-08,05:15:20.000,159,11077252,5845,0,1749359719,13180.34526465,27157.93847532,53325.63474264001
2025-06-08,05:15:21.000,159,11077295,5965,0,1749359720,13180.520408709992,30387.504433950002,53325.68365248001
2025-06-08,05:15:22.000,159,11077267,5805,0,1749359721,13180.742706939993,31310.207354430007,53325.71858808
2025-06-08,05:15:23.000,159,11077254,4685,0,1749359722,13180.938059929998,31310.2707966,53325.74653656
2025-06-08,05:15:24.000,159,11077284,5445,0,1749359723,13181.13341291999,26235.454077870003,53325.81640776
2025-06-08,05:15:25.000,159,11077245,5884,0,1749359724,13181.29508435999,31771.791435959996,53325.81640776
2025-06-08,05:15:26.000,159,11077255,4965,0,1749359725,13181.490437349996,30387.84984132,53325.85134336001
2025-06-08,05:15:27.000,159,11077284,5765,0,1749359726,13181.679054029992,27619.903209869997,53325.87230472
2025-06-08,05:15:28.000,159,11077305,5205,0,1749359727,13181.914824879997,29004.204310140005,53325.85134336001
2025-06-08,05:15:29.000,159,11077282,4565,0,1749359728,13182.143859419994,30388.420820850006,53325.83038200001
2025-06-08,05:15:30.000,159,11077255,6205,0,1749359729,13182.43352074999,27158.988795690006,53325.858330480005
2025-06-08,05:15:31.000,159,11077235,5925,0,1749359730,13182.729918389996,25313.449021260007,53325.82339488
2025-06-08,05:15:32.000,159,11077303,6124,0,1749359731,13182.985898170002,29004.09152406,53325.928201680006
2025-06-08,05:15:33.000,159,11077207,4845,0,1749359732,13183.073470199997,30387.906234359994,53325.92121456001
2025-06-08,05:15:34.000,159,11077221,6005,0,1749359733,13183.187987470003,24851.56887627,53326.05396984
2025-06-08,05:15:35.000,159,11077277,5884,0,1749359734,13183.302504739993,28542.394656450007,53326.17275088
2025-06-08,05:15:36.000,159,11077278,5565,0,1749359735,13183.47091248999,29003.830706249995,53326.13082816
2025-06-08,05:15:37.000,159,11077258,5725,0,1749359736,13183.65279285999,27619.85386596,53326.20069936
2025-06-08,05:15:38.000,159,11077229,4885,0,1749359737,13183.86161847,24851.716908000002,53326.30550616001
2025-06-08,05:15:39.000,159,11077299,6124,0,1749359738,13184.077180389992,28081.35335793,53326.29851904
2025-06-08,05:15:40.000,159,11077287,5725,0,1749359739,13184.312951239997,30388.251641730007,53326.34742888
2025-06-08,05:15:41.000,159,11077266,5405,0,1749359740,13184.528513159989,24390.654462089995,53326.410312960004
2025-06-08,05:15:42.000,159,11077237,5925,0,1749359741,13184.723866149994,30849.708838920007,53326.361403120005
2025-06-08,05:15:43.000,159,11077282,5485,0,1749359742,13184.85185603999,29465.675605590004,53326.410312960004
2025-06-08,05:15:44.000,159,11077264,5605,0,1749359743,13185.02026379,28081.621224870003,53326.43826144
2025-06-08,05:15:45.000,159,11077262,5805,0,1749359744,13185.195407849991,33156.5789262,53326.50813264
2025-06-08,05:15:46.000,159,11077251,5965,0,1749359745,13185.363815600002,29927.111655390006,53326.55704248
2025-06-08,05:15:47.000,159,11077280,5525,0,1749359746,13185.498541799992,33156.61417185,53326.65486216
2025-06-08,05:15:48.000,159,11077277,5165,0,1749359747,13185.640004309993,29927.097557129993,53326.55704248
2025-06-08,05:15:49.000,159,11077270,4805,0,1749359748,13185.842093609994,30388.463115630002,53326.626913680004
2025-06-08,05:15:50.000,159,11077267,5965,0,1749359749,13185.99029242999,26697.630286319996,53326.68281064
2025-06-08,05:15:51.000,159,11077292,5884,0,1749359750,13186.13175493999,28081.79745312,53326.68281064
2025-06-08,05:15:52.000,159,11077282,5485,0,1749359751,13186.27321744999,27159.05223786,53326.72473336
2025-06-08,05:15:53.000,159,11077233,5925,0,1749359752,13186.38099841,31311.321116969993,53326.71774624001
2025-06-08,05:15:54.000,159,11077239,5965,0,1749359753,13186.515724609992,34079.50741884,53326.75268184
2025-06-08,05:15:55.000,159,11077308,5325,0,1749359754,13186.684132360002,28081.80450225,53326.7736432
2025-06-08,05:15:56.000,159,11077278,4565,0,1749359755,13186.791913319998,26697.785367179997,53326.75966896001
2025-06-08,05:15:57.000,159,11077238,5605,0,1749359756,13186.899694279993,30849.997853249995,53326.83652728001
2025-06-08,05:15:58.000,159,11077243,6165,0,1749359757,13187.014211549998,28543.148913359997,53326.88543712001
2025-06-08,05:15:59.000,159,11077286,5605,0,1749359758,13187.155674059999,30388.611147360003,53326.934346960006
2025-06-08,05:16:00.000,159,11077269,6005,0,1749359759,13187.29713657,28081.81155138,53326.962295440004
2025-06-08,05:16:01.000,159,11077246,5245,0,1749359760,13187.39818122,29465.908226879998,53326.96928256
2025-06-08,05:16:02.000,159,11077249,5085,0,1749359761,13187.53290741999,31311.363411750004,53326.89941136
2025-06-08,05:16:03.000,159,11077179,5884,0,1749359762,13187.660897310001,36847.65142593,53326.983256800006
2025-06-08,05:16:04.000,159,11077212,5525,0,1749359763,13187.815832439992,30849.969656729998,53327.04614088
2025-06-08,05:16:05.000,159,11077222,5605,0,1749359764,13187.916877089992,22545.54468459,53327.032166640005
2025-06-08,05:16:06.000,159,11077101,5884,0,1749359765,13188.078548529993,29004.549717510003,53327.06011512
2025-06-08,05:16:07.000,159,11077222,5445,0,1749359766,13188.179593179993,26236.419808680002,53327.12299920001
2025-06-08,05:16:08.000,159,11077177,5965,0,1749359767,13188.354737239999,28081.82564964,53327.150947680006
2025-06-08,05:16:09.000,159,11077165,5884,0,1749359768,13188.49619975,32234.045184839997,53327.1579348
2025-06-08,05:16:10.000,159,11077149,5805,0,1749359769,13188.61745333,30849.976705859997,53327.21383176
2025-06-08,05:16:11.000,159,11077221,5365,0,1749359770,13188.765652149996,27620.488287660002,53327.17889616
2025-06-08,05:16:12.000,159,11077237,5965,0,1749359771,13188.893642039991,30388.65344214,53327.19287040001
2025-06-08,05:16:13.000,159,11077232,5245,0,1749359772,13189.008159309997,29927.294932770004,53327.17190904001
2025-06-08,05:16:14.000,159,11077180,5565,0,1749359773,13189.122676580002,31772.72192112,53327.19287040001
2025-06-08,05:16:15.000,159,11077199,5965,0,1749359774,13189.264139090003,23929.697753130007,53327.25575448
2025-06-08,05:16:16.000,159,11077206,4845,0,1749359775,13189.412337909998,29004.620208809996,53327.27671584
2025-06-08,05:16:17.000,159,11077205,5085,0,1749359776,13189.54706410999,27620.572877219995,53327.27671584
2025-06-08,05:16:18.000,159,11077179,5845,0,1749359777,13189.72894447999,29465.971669050006,53327.318638560006
2025-06-08,05:16:19.000,159,11077192,4685,0,1749359778,13189.91756116,34540.98576342,53327.35357416
2025-06-08,05:16:20.000,159,11077176,5845,0,1749359779,13190.072496289991,30388.759179090004,53327.37453552
2025-06-08,05:16:21.000,159,11077180,5445,0,1749359780,13190.240904040002,26236.60308606,53327.36056128001
2025-06-08,05:16:22.000,159,11077218,4405,0,1749359781,13190.341948690002,25313.977706010002,53327.45139384
2025-06-08,05:16:23.000,159,11077230,4525,0,1749359782,13190.537301679993,28543.522517250007,53327.465368080004
2025-06-08,05:16:24.000,159,11077071,5085,0,1749359783,13190.725918359989,28543.473173339997,53327.49331656
2025-06-08,05:16:25.000,159,11077230,5684,0,1749359784,13190.93474397,28082.192204399995,53327.54921352
2025-06-08,05:16:26.000,159,11077232,5684,0,1749359785,13191.09641541,26236.744068660002,53327.51427792
2025-06-08,05:16:27.000,159,11077086,5485,0,1749359786,13191.264823159996,28082.220400920007,53327.44440672
2025-06-08,05:16:28.000,159,11077191,6005,0,1749359787,13191.460176150002,27620.925333720006,53327.56318776
2025-06-08,05:16:29.000,159,11077200,5325,0,1749359788,13191.628583899997,32695.854838529995,53327.59812336001
2025-06-08,05:16:30.000,159,11077171,5965,0,1749359789,13191.830673199998,25775.498345369997,53327.66100744
2025-06-08,05:16:31.000,159,11077234,5525,0,1749359790,13191.98560832999,30389.168028629996,53327.654020320006
2025-06-08,05:16:32.000,159,11077205,5044,0,1749359791,13192.180961319995,28543.663499849994,53327.70991728
2025-06-08,05:16:33.000,159,11077212,4685,0,1749359792,13192.35610538,29927.83771578,53327.70991728
2025-06-08,05:16:34.000,159,11077189,5925,0,1749359793,13192.551458369991,29466.613139880006,53327.7867756
2025-06-08,05:16:35.000,159,11077222,5325,0,1749359794,13192.713129809992,28082.4741696,53327.77978848
2025-06-08,05:16:36.000,159,11077259,5805,0,1749359795,13192.854592319993,33618.89611725,53327.7867756
2025-06-08,05:16:37.000,159,11077195,5884,0,1749359796,13193.076890549994,31773.469128900004,53327.81472408001
2025-06-08,05:16:38.000,159,11077268,4605,0,1749359797,13193.198144129994,29005.346269200003,53327.86363392001
2025-06-08,05:16:39.000,159,11077259,6045,0,1749359798,13193.36655187999,26698.617164519994,53327.90555664
2025-06-08,05:16:40.000,159,11077165,5965,0,1749359799,13193.54843224999,25775.886047520005,53327.95446648
2025-06-08,05:16:41.000,159,11077187,5044,0,1749359800,13193.703367379996,33619.07939463,53327.9963892
2025-06-08,05:16:42.000,159,11077180,5285,0,1749359801,13193.878511440002,27160.0250178,53328.108183120006
2025-06-08,05:16:43.000,159,11077159,6084,0,1749359802,13194.040182880002,29466.909203339994,53328.12914448001
2025-06-08,05:16:44.000,159,11077207,5925,0,1749359803,13194.141227529988,30851.041124490002,53328.206002800005
2025-06-08,05:16:45.000,159,11077199,6005,0,1749359804,13194.302898969989,30389.703762510006,53328.26189976
2025-06-08,05:16:46.000,159,11077207,5165,0,1749359805,13194.44436147999,30851.118664919995,53328.303822480004
2025-06-08,05:16:47.000,159,11077194,5525,0,1749359806,13194.55214244,28544.312019810008,53328.33875808
2025-06-08,05:16:48.000,159,11077243,5165,0,1749359807,13194.69360495,28082.981706959996,53328.35971944
2025-06-08,05:16:49.000,159,11077175,5684,0,1749359808,13194.81485853,29005.726922219998,53328.492474720006
2025-06-08,05:16:50.000,159,11077218,5485,0,1749359809,13194.929375799991,31773.913224090007,53328.54837168
2025-06-08,05:16:51.000,159,11077177,6084,0,1749359810,13195.037156760001,29005.882003079998,53328.590294400004
2025-06-08,05:16:52.000,159,11077219,6045,0,1749359811,13195.144937719997,28083.179082600007,53328.639204240004
2025-06-08,05:16:53.000,159,11077210,5565,0,1749359812,13195.245982369997,31774.103550600004,53328.64619136
2025-06-08,05:16:54.000,159,11077246,5525,0,1749359813,13195.326818089998,30390.035071620005,53328.68811408
2025-06-08,05:16:55.000,159,11077235,5965,0,1749359814,13195.407653809998,28083.348261720006,53328.709075440005
2025-06-08,05:16:56.000,159,11077233,6005,0,1749359815,13195.508698459998,33158.418749129996,53328.84881784001
2025-06-08,05:16:57.000,159,11077187,6084,0,1749359816,13195.522171079989,27622.081391040003,53328.827856480006
2025-06-08,05:16:58.000,159,11077209,6284,0,1749359817,13195.650160969999,33619.92529023001,53328.89772768001
2025-06-08,05:16:59.000,159,11077168,5485,0,1749359818,13195.717524069994,32235.828614729995,53329.01650872001
2025-06-08,05:17:00.000,159,11077203,5965,0,1749359819,13195.818568719995,29929.036067880006,53328.96759888001
2025-06-08,05:17:01.000,159,11077219,5884,0,1749359820,13195.89266813,30390.542608980002,53329.05843144
2025-06-08,05:17:02.000,159,11077277,6245,0,1749359821,13195.939822299995,33158.77120562999,53329.17022536
2025-06-08,05:17:03.000,159,11077215,6084,0,1749359822,13196.05433957,33158.84169693,53329.19817384
2025-06-08,05:17:04.000,159,11077227,6245,0,1749359823,13196.108230049991,33620.207255429996,53329.22612232
2025-06-08,05:17:05.000,159,11077257,4885,0,1749359824,13196.182329459996,29006.586916080007,53329.35189048001
2025-06-08,05:17:06.000,159,11077209,5725,0,1749359825,13196.229483629992,35465.76817725001,53329.3938132
2025-06-08,05:17:07.000,159,11077276,5485,0,1749359826,13196.344000899997,28545.277750620007,53329.44272304001
2025-06-08,05:17:08.000,159,11077219,5805,0,1749359827,13196.370946139992,29006.629210860003,53329.50560712
2025-06-08,05:17:09.000,159,11077232,4565,0,1749359828,13196.411363999992,26238.478154640005,53329.477658640004
2025-06-08,05:17:10.000,159,11077234,5605,0,1749359829,13196.512408649993,28083.947437769995,53329.55451696
2025-06-08,05:17:11.000,159,11077210,5605,0,1749359830,13196.573035439993,33159.01792518,53329.596439680005
2025-06-08,05:17:12.000,159,11077247,5245,0,1749359831,13196.647134849998,26238.464056380006,53329.63137528
2025-06-08,05:17:13.000,159,11077257,5205,0,1749359832,13196.721234259989,28545.383487569998,53329.63836240001
2025-06-08,05:17:14.000,159,11077275,5725,0,1749359833,13196.761652119989,28083.989732550006,53329.77810480001
2025-06-08,05:17:15.000,159,11077241,5044,0,1749359834,13196.815542599994,29006.770193460005,53329.77111768
2025-06-08,05:17:16.000,159,11077223,5005,0,1749359835,13196.92332355999,29006.727898679994,53329.834001760006
2025-06-08,05:17:17.000,159,11077265,6124,0,1749359836,13196.9502688,33620.432827590004,53329.90387296001
2025-06-08,05:17:18.000,159,11077225,5245,0,1749359837,13196.997422969995,31775.005839239995,53329.96675704
2025-06-08,05:17:19.000,159,11077224,4965,0,1749359838,13197.05131345,28084.024978200003,53329.92483432001
2025-06-08,05:17:20.000,159,11077264,5365,0,1749359839,13197.08499499999,27161.2938612,53330.0575896
2025-06-08,05:17:21.000,159,11077279,5845,0,1749359840,13197.14562178999,30390.852770700003,53330.08553808
2025-06-08,05:17:22.000,159,11077215,6045,0,1749359841,13197.20624857999,33620.40463107001,53330.14143504001
2025-06-08,05:17:23.000,159,11077251,5125,0,1749359842,13197.24666643999,26238.457007250006,53330.148422160004
2025-06-08,05:17:24.000,159,11077224,4805,0,1749359843,13197.307293229991,29468.037064140008,53330.20431912
2025-06-08,05:17:25.000,159,11077273,6084,0,1749359844,13197.340974779996,26699.82961488,53330.20431912
2025-06-08,05:17:26.000,159,11077255,5845,0,1749359845,13197.401601569996,29006.629210860003,53330.27419032
2025-06-08,05:17:27.000,159,11077267,6005,0,1749359846,13197.455492050001,29929.346229600007,53330.26021608001
2025-06-08,05:17:28.000,159,11077264,5525,0,1749359847,13197.468964669992,31774.77321795,53330.30912592001
2025-06-08,05:17:29.000,159,11077276,5765,0,1749359848,13197.543064079997,30390.655395060006,53330.27419032
2025-06-08,05:17:30.000,159,11077235,5965,0,1749359849,13197.583481939997,30851.929314869994,53330.32310016
2025-06-08,05:17:31.000,159,11077245,5965,0,1749359850,13197.623899799997,28083.679570830005,53330.37899712001
2025-06-08,05:17:32.000,159,11077276,4405,0,1749359851,13197.664317659997,29929.184099610007,53330.434894080005
2025-06-08,05:17:33.000,159,11077286,5565,0,1749359852,13197.691262899993,27160.941404700003,53330.504765280006
2025-06-08,05:17:34.000,159,11077214,5565,0,1749359853,13197.697999210002,33620.00987979,53330.49079104
2025-06-08,05:17:35.000,159,11077237,5925,0,1749359854,13197.724944449998,30390.366380730004,53330.49079104
2025-06-08,05:17:36.000,159,11077246,5605,0,1749359855,13197.745153379998,30851.626202280007,53330.52572664001
2025-06-08,05:17:37.000,159,11077268,5605,0,1749359856,13197.758626000003,25315.27474593,53330.57463648001
2025-06-08,05:17:38.000,159,11077276,5605,0,1749359857,13197.745153379998,32697.102534539998,53330.57463648001
2025-06-08,05:17:39.000,159,11077268,4485,0,1749359858,13197.711471829993,23931.05823522,53330.5816236
2025-06-08,05:17:40.000,159,11077253,6245,0,1749359859,13197.738417070002,31774.15994364,53330.553675120005
2025-06-08,05:17:41.000,159,11077259,5925,0,1749359860,13197.745153379998,31312.773237750007,53330.61655920001
2025-06-08,05:17:42.000,159,11077270,4685,0,1749359861,13197.738417070002,30851.344237080004,53330.60957208
2025-06-08,05:17:43.000,159,11077282,5605,0,1749359862,13197.724944449998,28083.150886079995,53330.71437888001
2025-06-08,05:17:44.000,159,11077252,5325,0,1749359863,13197.697999210002,26237.674553820005,53330.6864304
2025-06-08,05:17:45.000,159,11077282,5565,0,1749359864,13197.684526589997,33619.452998520006,53330.651494800004
2025-06-08,05:17:46.000,159,11077267,6124,0,1749359865,13197.650845039992,29005.762167869994,53330.64450768001
2025-06-08,05:17:47.000,159,11077286,5605,0,1749359866,13197.691262899993,32235.222389550006,53330.721366000005
2025-06-08,05:17:48.000,159,11077282,5325,0,1749359867,13197.650845039992,30389.78130294,53330.76328872001
2025-06-08,05:17:49.000,159,11077244,5605,0,1749359868,13197.644108729997,35464.73195514,53330.74931448
2025-06-08,05:17:50.000,159,11077245,6324,0,1749359869,13197.603690869997,26698.772245379994,53330.80521144
2025-06-08,05:17:51.000,159,11077295,5965,0,1749359870,13197.596954560002,28544.24152851,53330.79123720001
2025-06-08,05:17:52.000,159,11077275,5884,0,1749359871,13197.576745630002,29005.5577431,53330.71437888001
2025-06-08,05:17:53.000,159,11077281,5925,0,1749359872,13197.522855149997,29466.951498120005,53330.80521144
2025-06-08,05:17:54.000,159,11077296,5605,0,1749359873,13197.509382529992,31773.701750189997,53330.819185680004
2025-06-08,05:17:55.000,159,11077244,4725,0,1749359874,13197.489173599992,29928.29590923,53330.85412128
2025-06-08,05:17:56.000,159,11077232,5725,0,1749359875,13197.495909910002,32234.97567,53330.78425008001
2025-06-08,05:17:57.000,159,11077276,4685,0,1749359876,13197.448755739992,27621.29893761,53330.79822432
2025-06-08,05:17:58.000,159,11077295,5925,0,1749359877,13197.421810499996,29005.402662239998,53330.7563016
2025-06-08,05:17:59.000,159,11077280,5684,0,1749359878,13197.361183709996,29928.112631850003,53330.91001824001
2025-06-08,05:18:00.000,159,11077256,5645,0,1749359879,13197.347711089991,24853.049193569997,53330.85412128
2025-06-08,05:18:01.000,159,11077238,5405,0,1749359880,13197.361183709996,28082.60810307,53330.88206976001
2025-06-08,05:18:02.000,159,11077265,5005,0,1749359881,13197.300556919996,26237.08947603,53330.86110840001
2025-06-08,05:18:03.000,159,11077275,5965,0,1749359882,13197.26687536999,27621.193200659996,53330.86110840001
2025-06-08,05:18:04.000,159,11077292,5405,0,1749359883,13197.280347989996,28082.502366119996,53330.93097960001
2025-06-08,05:18:05.000,159,11077281,5884,0,1749359884,13197.26687536999,30389.259667320002,53330.85412128
2025-06-08,05:18:06.000,159,11077322,4525,0,1749359885,13197.27361168,28082.488267859997,53330.91001824001
2025-06-08,05:18:07.000,159,11077295,5285,0,1749359886,13197.24666643999,23930.191192230006,53330.86809552
2025-06-08,05:18:08.000,159,11077268,4405,0,1749359887,13197.27361168,29927.887059689994,53330.8261728
2025-06-08,05:18:09.000,159,11077294,4565,0,1749359888,13197.280347989996,32234.616164370003,53330.86809552
2025-06-08,05:18:10.000,159,11077253,6084,0,1749359889,13197.26687536999,29927.760175350006,53330.8261728
2025-06-08,05:18:11.000,159,11077282,5405,0,1749359890,13197.260139059996,29005.05020574,53330.84713416
2025-06-08,05:18:12.000,159,11077296,5684,0,1749359891,13197.300556919996,32234.531574809997,53330.80521144
2025-06-08,05:18:13.000,159,11077259,6045,0,1749359892,13197.307293229991,30389.048193420007,53330.87508264
2025-06-08,05:18:14.000,159,11077244,5605,0,1749359893,13197.300556919996,28543.59300855,53330.86809552
2025-06-08,05:18:15.000,159,11077274,5445,0,1749359894,13197.280347989996,31773.102574139994,53330.86110840001
2025-06-08,05:18:16.000,159,11077318,4725,0,1749359895,13197.29382061,28543.60710681,53330.81219856001
2025-06-08,05:18:17.000,159,11077303,6084,0,1749359896,13197.260139059996,28543.571861160002,53330.77726296
2025-06-08,05:18:18.000,159,11077268,5605,0,1749359897,13197.26687536999,29466.274781639993,53330.81219856001
2025-06-08,05:18:19.000,159,11077228,4685,0,1749359898,13197.26687536999,34079.84577708,53330.74232736001
2025-06-08,05:18:20.000,159,11077279,5765,0,1749359899,13197.287084299991,26697.989791950007,53330.80521144
2025-06-08,05:18:21.000,159,11077282,5485,0,1749359900,13197.287084299991,28082.093516580004,53330.819185680004
2025-06-08,05:18:22.000,159,11077285,6005,0,1749359901,13197.27361168,29466.126749910007,53330.77726296
2025-06-08,05:18:23.000,159,11077314,5605,0,1749359902,13197.239930129996,31311.55373826,53330.8261728
2025-06-08,05:18:24.000,159,11077268,5805,0,1749359903,13197.24666643999,27620.66451591,53330.80521144
2025-06-08,05:18:25.000,159,11077228,5245,0,1749359904,13197.19277596,29466.04920948,53330.83315992001
2025-06-08,05:18:26.000,159,11077252,5645,0,1749359905,13197.179303339995,32234.115676140005,53330.79822432
2025-06-08,05:18:27.000,159,11077306,4845,0,1749359906,13197.159094409995,29927.287883640005,53330.77726296
2025-06-08,05:18:28.000,159,11077287,5205,0,1749359907,13197.1523581,25775.047201049994,53330.72835312
2025-06-08,05:18:29.000,159,11077284,5365,0,1749359908,13197.118676549995,33156.76925271,53330.76328872001
2025-06-08,05:18:30.000,159,11077274,5565,0,1749359909,13197.06478606999,32234.066332229995,53330.72835312
2025-06-08,05:18:31.000,159,11077273,6045,0,1749359910,13197.03110452,31311.307018709995,53330.73534024
2025-06-08,05:18:32.000,159,11077236,5485,0,1749359911,13197.01089559,28081.79745312,53330.76328872001
2025-06-08,05:18:33.000,159,11077280,5605,0,1749359912,13196.97047773,29004.465127949996,53330.72835312
2025-06-08,05:18:34.000,159,11077243,5085,0,1749359913,13196.916587249994,31772.517496350003,53330.79123720001
2025-06-08,05:18:35.000,159,11077250,5285,0,1749359914,13196.88290569999,31311.215380020003,53330.72835312
2025-06-08,05:18:36.000,159,11077251,5884,0,1749359915,13196.855960459994,29927.111655390006,53330.76328872001
2025-06-08,05:18:37.000,159,11077295,5085,0,1749359916,13196.829015219999,29927.111655390006,53330.72835312
2025-06-08,05:18:38.000,159,11077243,6084,0,1749359917,13196.802069979989,30388.449017370003,53330.69341752001
2025-06-08,05:18:39.000,159,11077276,5445,0,1749359918,13196.781861049989,29465.753146019997,53330.721366000005
2025-06-08,05:18:40.000,159,11077274,5725,0,1749359919,13196.734706879994,28081.64942139,53330.74931448
2025-06-08,05:18:41.000,159,11077295,5965,0,1749359920,13196.707761639998,29004.359391000005,53330.7563016
2025-06-08,05:18:42.000,159,11077232,5405,0,1749359921,13196.660607469988,28081.614175740004,53330.76328872001
2025-06-08,05:18:43.000,159,11077223,4925,0,1749359922,13196.653871159993,29927.0200167,53330.78425008001
2025-06-08,05:18:44.000,159,11077259,6045,0,1749359923,13196.559562820003,29465.626261679994,53330.81219856001
2025-06-08,05:18:45.000,159,11077263,5925,0,1749359924,13196.546090199998,33156.360403169994,53330.8261728
2025-06-08,05:18:46.000,159,11077247,5765,0,1749359925,13196.478727100002,29926.8790341,53330.76328872001
2025-06-08,05:18:47.000,159,11077291,5965,0,1749359926,13196.411363999992,32694.973697280002,53330.80521144
2025-06-08,05:18:48.000,159,11077282,5525,0,1749359927,13196.391155069992,32233.586991389995,53330.721366000005
2025-06-08,05:18:49.000,159,11077243,6045,0,1749359928,13196.310319349992,27619.980750300005,53330.73534024
2025-06-08,05:18:50.000,159,11077273,6084,0,1749359929,13196.256428870001,28081.3463088,53330.73534024
2025-06-08,05:18:51.000,159,11077310,5245,0,1749359930,13196.209274699992,34540.301997810006,53330.73534024
2025-06-08,05:18:52.000,159,11077230,5525,0,1749359931,13196.128438979991,31310.827677869995,53330.72835312
2025-06-08,05:18:53.000,159,11077251,6124,0,1749359932,13196.067812189991,33156.21237143999,53330.721366000005
2025-06-08,05:18:54.000,159,11077285,6005,0,1749359933,13196.00718539999,32694.83976381,53330.6864304
2025-06-08,05:18:55.000,159,11077268,5684,0,1749359934,13195.92634967999,25313.103613889994,53330.67944328
2025-06-08,05:18:56.000,159,11077305,5085,0,1749359935,13195.8724592,27158.530602240004,53330.69341752001
2025-06-08,05:18:57.000,159,11077292,5565,0,1749359936,13195.79162348,29926.674609330003,53330.6864304
2025-06-08,05:18:58.000,159,11077228,4805,0,1749359937,13195.677106209994,35001.4772298,53330.63053344
2025-06-08,05:18:59.000,159,11077232,4925,0,1749359938,13195.603006799989,31771.974713339994,53330.70040464
2025-06-08,05:19:00.000,159,11077250,5925,0,1749359939,13195.508698459998,32233.340271840003,53330.58861072
2025-06-08,05:19:01.000,159,11077282,4925,0,1749359940,13195.427862739998,29003.816607989997,53330.59559784001
2025-06-08,05:19:02.000,159,11077274,4765,0,1749359941,13195.353763329993,34540.04118,53330.64450768001
2025-06-08,05:19:03.000,159,11077309,5884,0,1749359942,13195.252718679993,30849.15195765,53330.69341752001
2025-06-08,05:19:04.000,159,11077253,5085,0,1749359943,13195.158410340002,23006.134838790007,53330.65848192
2025-06-08,05:19:05.000,159,11077299,6165,0,1749359944,13195.104519859997,29464.963643459996,53330.64450768001
2025-06-08,05:19:06.000,159,11077325,5925,0,1749359945,13195.003475209996,24851.385598890003,53330.651494800004
2025-06-08,05:19:07.000,159,11077296,5325,0,1749359946,13194.91590318,28542.15498603,53330.553675120005
2025-06-08,05:19:08.000,159,11077305,5805,0,1749359947,13194.81485853,29926.110678929996,53330.63053344
2025-06-08,05:19:09.000,159,11077338,5365,0,1749359948,13194.700341259995,27157.980770099995,53330.58861072
2025-06-08,05:19:10.000,159,11077222,5365,0,1749359949,13194.63297816,31310.066371830006,53330.54668800001
2025-06-08,05:19:11.000,159,11077294,5605,0,1749359950,13194.53193351,23928.435958860005,53330.54668800001
2025-06-08,05:19:12.000,159,11077270,5765,0,1749359951,13194.430888859999,30387.264763529995,53330.51873952
2025-06-08,05:19:13.000,159,11077296,5485,0,1749359952,13194.329844209999,29464.498400879995,53330.52572664001
2025-06-08,05:19:14.000,159,11077277,5884,0,1749359953,13194.269217419998,27619.015019490005,53330.553675120005
2025-06-08,05:19:15.000,159,11077241,5965,0,1749359954,13194.154700149993,26696.276853360003,53330.483803920004
2025-06-08,05:19:16.000,159,11077277,6084,0,1749359955,13194.060391810002,27157.6283136,53330.46982968
2025-06-08,05:19:17.000,159,11077244,5405,0,1749359956,13193.945874539997,29002.96366326,53330.40694560001
2025-06-08,05:19:18.000,159,11077279,6045,0,1749359957,13193.865038819997,35461.70082924,53330.4418812
2025-06-08,05:19:19.000,159,11077311,6124,0,1749359958,13193.703367379996,27618.775349069998,53330.46982968
2025-06-08,05:19:20.000,159,11077245,6245,0,1749359959,13193.61579535,30848.129833800005,53330.36502288
2025-06-08,05:19:21.000,159,11077298,4645,0,1749359960,13193.5147507,25773.20737812,53330.316113040004
2025-06-08,05:19:22.000,159,11077237,5965,0,1749359961,13193.38676080999,29463.997912649997,53330.337074400006
2025-06-08,05:19:23.000,159,11077227,5884,0,1749359962,13193.24529829999,31770.62832951,53330.267203200005
2025-06-08,05:19:24.000,159,11077293,5725,0,1749359963,13193.124044719989,29925.144948119996,53330.267203200005
2025-06-08,05:19:25.000,159,11077270,5605,0,1749359964,13193.002791139988,26695.712922959996,53330.18335776
2025-06-08,05:19:26.000,159,11077261,5965,0,1749359965,13192.861328630002,29463.680701799996,53330.169383520006
2025-06-08,05:19:27.000,159,11077247,5884,0,1749359966,13192.746811359997,28540.963683060007,53330.13444792
2025-06-08,05:19:28.000,159,11077275,5805,0,1749359967,13192.605348849997,29924.919375960002,53330.14143504001
2025-06-08,05:19:29.000,159,11077288,5365,0,1749359968,13192.490831579991,31770.184234319997,53330.10649944
2025-06-08,05:19:30.000,159,11077214,5525,0,1749359969,13192.31568752,26233.945564049995,53330.0575896
2025-06-08,05:19:31.000,159,11077299,5884,0,1749359970,13192.22811548999,20236.432973970004,53330.02265400001
2025-06-08,05:19:32.000,159,11077295,5965,0,1749359971,13192.11359822,30847.20639777,53329.980731280004
2025-06-08,05:19:33.000,159,11077278,5245,0,1749359972,13192.00581725999,26695.02915735,53329.931821440005
2025-06-08,05:19:34.000,159,11077260,5485,0,1749359973,13191.844145819989,33153.74517594,53329.95278280001
2025-06-08,05:19:35.000,159,11077243,5725,0,1749359974,13191.729628549998,30846.875088660003,53329.87592448001
2025-06-08,05:19:36.000,159,11077271,5845,0,1749359975,13191.615111279993,27617.400768720006,53329.90387296001
2025-06-08,05:19:37.000,159,11077294,5565,0,1749359976,13191.446703529997,25771.994927759995,53329.834001760006
2025-06-08,05:19:38.000,159,11077293,5884,0,1749359977,13191.365867809996,26694.54981651,53329.82701464001
2025-06-08,05:19:39.000,159,11077287,6165,0,1749359978,13191.244614229996,31307.88819066,53329.77111768
2025-06-08,05:19:40.000,159,11077260,5405,0,1749359979,13191.07620648,25310.368551449996,53329.715220720005
2025-06-08,05:19:41.000,159,11077276,5565,0,1749359980,13190.97516183,24387.637434450007,53329.72220784
2025-06-08,05:19:42.000,159,11077288,5485,0,1749359981,13190.87411718,30384.94559976,53329.70124648
2025-06-08,05:19:43.000,159,11077281,6324,0,1749359982,13190.712445739999,33614.21549493,53329.69425936
2025-06-08,05:19:44.000,159,11077289,5765,0,1749359983,13190.624873709989,29462.115794940008,53329.62438816
2025-06-08,05:19:45.000,159,11077293,6005,0,1749359984,13190.476674889993,35920.71902745,53329.56849120001
2025-06-08,05:19:46.000,159,11077305,5845,0,1749359985,13190.341948690002,29000.531713410004,53329.51259424
2025-06-08,05:19:47.000,159,11077294,5565,0,1749359986,13190.220695110002,28539.074516220004,53329.55451696
2025-06-08,05:19:48.000,159,11077241,5884,0,1749359987,13190.119650460001,27616.406841389995,53329.498620000006
2025-06-08,05:19:49.000,159,11077263,5725,0,1749359988,13190.045551049996,28077.65961381,53329.49163288001
2025-06-08,05:19:50.000,159,11077270,5405,0,1749359989,13189.87040698999,35458.95166854,53329.48464576
2025-06-08,05:19:51.000,159,11077270,5445,0,1749359990,13189.81651651,33152.243711250005,53329.41477456
2025-06-08,05:19:52.000,159,11077296,4645,0,1749359991,13189.65484507,28538.820747539998,53329.42176168001
2025-06-08,05:19:53.000,159,11077293,5085,0,1749359992,13189.526855179989,28538.77845276,53329.3938132
2025-06-08,05:19:54.000,159,11077307,4725,0,1749359993,13189.385392669989,28077.405845129993,53329.31695488
2025-06-08,05:19:55.000,159,11077283,5005,0,1749359994,13189.291084329998,29922.677752620002,53329.330929120006
2025-06-08,05:19:56.000,159,11077268,5525,0,1749359995,13189.176567059993,27615.948647940008,53329.29599352
2025-06-08,05:19:57.000,159,11077229,5684,0,1749359996,13189.041840860002,29461.24170282,53329.30298064001
2025-06-08,05:19:58.000,159,11077262,5485,0,1749359997,13188.880169420001,25309.170199350003,53329.261057920005
2025-06-08,05:19:59.000,159,11077265,5925,0,1749359998,13188.725234289996,33613.172223689995,53329.24708368
2025-06-08,05:20:00.000,159,11077247,6124,0,1749359999,13188.5972444,32229.138990360007,53329.18419960001
2025-06-08,05:20:01.000,159,11077244,5325,0,1749360000,13188.47599082,29922.38873829,53329.163238240006
2025-06-08,05:20:02.000,159,11077272,5485,0,1749360001,13188.36820985999,31306.43606988,53329.142276880004
2025-06-08,05:20:03.000,159,11077294,5445,0,1749360002,13188.246956279989,31306.30213641,53329.093367040005
2025-06-08,05:20:04.000,159,11077306,5485,0,1749360003,13188.112230079998,34535.614326359995,53329.0095216
2025-06-08,05:20:05.000,159,11077271,5085,0,1749360004,13188.004449120002,24386.27695236,53329.093367040005
2025-06-08,05:20:06.000,159,11077293,5925,0,1749360005,13187.889931849997,31306.27393989,53329.00253448
2025-06-08,05:20:07.000,159,11077286,5565,0,1749360006,13187.782150890002,28999.587129990003,53328.995547360006
2025-06-08,05:20:08.000,159,11077261,6005,0,1749360007,13187.640688380001,27154.195387290005,53329.00253448
2025-06-08,05:20:09.000,159,11077215,6084,0,1749360008,13187.53290741999,28538.15108019,53328.93266328
2025-06-08,05:20:10.000,159,11077254,5645,0,1749360009,13187.39818122,29460.790558499997,53328.86977920001
2025-06-08,05:20:11.000,159,11077257,5965,0,1749360010,13187.29713657,36841.99097454001,53328.9047148
2025-06-08,05:20:12.000,159,11077235,6005,0,1749360011,13187.16914667999,27154.040306430004,53328.8348436
2025-06-08,05:20:13.000,159,11077211,5965,0,1749360012,13187.068102029989,27615.356521020003,53328.84183072
2025-06-08,05:20:14.000,159,11077237,6124,0,1749360013,13186.926639519988,27154.005060780008,53328.79990800001
2025-06-08,05:20:15.000,159,11077243,5725,0,1749360014,13186.845803800003,28999.347459569995,53328.71606256
2025-06-08,05:20:16.000,159,11077305,5925,0,1749360015,13186.717813909992,28537.960753680003,53328.73003680001
2025-06-08,05:20:17.000,159,11077255,5965,0,1749360016,13186.630241879997,29460.684821550007,53328.79990800001
2025-06-08,05:20:18.000,159,11077300,5605,0,1749360017,13186.542669850001,28537.974851940002,53328.709075440005
2025-06-08,05:20:19.000,159,11077231,5925,0,1749360018,13186.387734719996,31305.921483390004,53328.73003680001
2025-06-08,05:20:20.000,159,11077083,6005,0,1749360019,13186.29342637999,31767.27294363,53328.6951012
2025-06-08,05:20:21.000,159,11077287,5805,0,1749360020,13186.226063279995,28076.623391700006,53328.63221712001
2025-06-08,05:20:22.000,159,11077256,5245,0,1749360021,13186.09133707999,24385.910397600004,53328.60426864001
2025-06-08,05:20:23.000,159,11077224,5365,0,1749360022,13186.05091921999,26231.245747260007,53328.59728152
2025-06-08,05:20:24.000,159,11077283,5845,0,1749360023,13185.97008349999,27153.885225570004,53328.59728152
2025-06-08,05:20:25.000,159,11077225,5085,0,1749360024,13185.895984089999,30844.450187940005,53328.61824288
2025-06-08,05:20:26.000,159,11077283,5765,0,1749360025,13185.794939439998,31305.80164818,53328.62523
2025-06-08,05:20:27.000,159,11077270,5485,0,1749360026,13185.727576339988,28076.440114319994,53328.53439744001
2025-06-08,05:20:28.000,159,11077243,5965,0,1749360027,13185.592850139998,27153.835881659994,53328.57632016
2025-06-08,05:20:29.000,159,11077113,5805,0,1749360028,13185.552432279997,35457.732169049996,53328.56933304
2025-06-08,05:20:30.000,159,11077251,5965,0,1749360029,13185.478332869992,28076.39077041,53328.53439744001
2025-06-08,05:20:31.000,159,11077249,5884,0,1749360030,13185.397497149992,30383.04938379,53328.492474720006
2025-06-08,05:20:32.000,159,11077264,4965,0,1749360031,13185.309925119996,29460.388758090005,53328.50644896
2025-06-08,05:20:33.000,159,11077230,5525,0,1749360032,13185.249298329996,28537.805672820003,53328.48548760001
2025-06-08,05:20:34.000,159,11077187,4925,0,1749360033,13185.128044749996,22540.490458379994,53328.47850048
2025-06-08,05:20:35.000,159,11077220,5525,0,1749360034,13185.05394533999,27153.793586879998,53328.47850048
2025-06-08,05:20:36.000,159,11077240,5645,0,1749360035,13184.97310961999,35457.725119919996,53328.41561640001
2025-06-08,05:20:37.000,159,11077280,4685,0,1749360036,13184.91248282999,28537.798623690003,53328.450552
2025-06-08,05:20:38.000,159,11077280,5245,0,1749360037,13184.83838342,21617.900323980008,53328.422603520004
2025-06-08,05:20:39.000,159,11077262,5565,0,1749360038,13184.79796556,26692.47032316,53328.3806808
2025-06-08,05:20:40.000,159,11077229,6045,0,1749360039,13184.824910799995,28076.496507360003,53328.3806808
2025-06-08,05:20:41.000,159,11077256,5525,0,1749360040,13184.77102031999,23924.523691709997,53328.36670656001
2025-06-08,05:20:42.000,159,11077250,5565,0,1749360041,13184.703657219994,22540.553900550003,53328.36670656001
2025-06-08,05:20:43.000,159,11077251,6245,0,1749360042,13184.69018459999,29921.796611369995,53328.39465504001
2025-06-08,05:20:44.000,159,11077267,5085,0,1749360043,13184.602612569994,25769.87313963,53328.29683536001
2025-06-08,05:20:45.000,159,11077295,6045,0,1749360044,13184.616085189999,28076.53880214,53328.3108096
2025-06-08,05:20:46.000,159,11077273,5845,0,1749360045,13184.589139949989,26692.547863590007,53328.2409384
2025-06-08,05:20:47.000,159,11077273,4925,0,1749360046,13184.548722089989,23001.933557309996,53328.23395128
2025-06-08,05:20:48.000,159,11077271,6084,0,1749360047,13184.548722089989,30383.176268130002,53328.2409384
2025-06-08,05:20:49.000,159,11077230,5405,0,1749360048,13184.515040539998,31305.829844699998,53328.21298992
2025-06-08,05:20:50.000,159,11077261,5884,0,1749360049,13184.541985779993,31305.80164818,53328.136131600004
2025-06-08,05:20:51.000,159,11077285,5245,0,1749360050,13184.548722089989,29921.831857020006,53328.12215736
2025-06-08,05:20:52.000,159,11077297,5044,0,1749360051,13184.541985779993,30844.464286200004,53328.12914448001
2025-06-08,05:20:53.000,159,11077289,6165,0,1749360052,13184.521776849993,31305.78754992,53328.15010584001
2025-06-08,05:20:54.000,159,11077096,5605,0,1749360053,13184.508304229988,26692.47032316,53328.08023464001
2025-06-08,05:20:55.000,159,11077327,6045,0,1749360054,13184.488095299988,33151.14404697,53328.17805432001
2025-06-08,05:20:56.000,159,11077325,5805,0,1749360055,13184.494831609998,27153.77948862,53328.10119600001
2025-06-08,05:20:57.000,159,11077277,6165,0,1749360056,13184.461150059993,30383.03528553,53328.02433768
2025-06-08,05:20:58.000,159,11077295,6005,0,1749360057,13184.420732199993,29921.72612007,53328.01735056
2025-06-08,05:20:59.000,159,11077275,5884,0,1749360058,13184.413995889998,26692.442126640002,53327.96145360001
2025-06-08,05:21:00.000,159,11077309,5884,0,1749360059,13184.420732199993,26231.048371619996,53327.940492240006
2025-06-08,05:21:01.000,159,11077244,5525,0,1749360060,13184.393786959998,26692.378684469993,53327.870621040005
2025-06-08,05:21:02.000,159,11077278,5325,0,1749360061,13184.434204819998,28537.629444570004,53327.870621040005
2025-06-08,05:21:03.000,159,11077230,5605,0,1749360062,13184.387050650002,29460.247775490003,53327.800749840004
2025-06-08,05:21:04.000,159,11077271,5965,0,1749360063,13184.400523269993,29460.226628100005,53327.86363392001
2025-06-08,05:21:05.000,159,11077249,6124,0,1749360064,13184.393786959998,32689.581112829997,53327.81472408001
2025-06-08,05:21:06.000,159,11077249,4965,0,1749360065,13184.393786959998,30844.16822274,53327.77978848
2025-06-08,05:21:07.000,159,11077244,4445,0,1749360066,13184.360105409993,31766.864094089993,53327.79376272001
2025-06-08,05:21:08.000,159,11077259,5965,0,1749360067,13184.353369099998,28076.20749303,53327.633058960004
2025-06-08,05:21:09.000,159,11077277,5925,0,1749360068,13184.353369099998,25308.218566800002,53327.66799456
2025-06-08,05:21:10.000,159,11077238,5525,0,1749360069,13184.346632790002,27614.848983660006,53327.66799456
2025-06-08,05:21:11.000,159,11077275,5805,0,1749360070,13184.319687549993,27614.799639749996,53327.62607184001
2025-06-08,05:21:12.000,159,11077281,6084,0,1749360071,13184.380314339993,29460.10679289,53327.52825216001
2025-06-08,05:21:13.000,159,11077292,5605,0,1749360072,13184.346632790002,27614.841934530006,53327.52126504
2025-06-08,05:21:14.000,159,11077198,5245,0,1749360073,13184.380314339993,32228.09571912,53327.45838096001
2025-06-08,05:21:15.000,159,11077186,5645,0,1749360074,13184.427468509988,28537.474363710004,53327.43043248001
2025-06-08,05:21:16.000,159,11077246,5765,0,1749360075,13184.474622679998,26230.872143369998,53327.297677200004
2025-06-08,05:21:17.000,159,11077266,5765,0,1749360076,13184.555458399998,28076.186345640002,53327.24178024001
2025-06-08,05:21:18.000,159,11077204,5485,0,1749360077,13184.582403639994,30844.132977090005,53327.21383176
2025-06-08,05:21:19.000,159,11077281,5805,0,1749360078,13184.71039352999,31766.737209750005,53327.14396056001
2025-06-08,05:21:20.000,159,11077272,5605,0,1749360079,13184.723866149994,27614.799639749996,53327.12299920001
2025-06-08,05:21:21.000,159,11077232,5525,0,1749360080,13184.83164710999,28076.0594613,53327.102037840006
2025-06-08,05:21:22.000,159,11077239,5965,0,1749360081,13184.91248282999,28998.769430910004,53327.04614088
2025-06-08,05:21:23.000,159,11077234,5044,0,1749360082,13185.05394533999,31305.392798639994,53327.03915376
2025-06-08,05:21:24.000,159,11077233,6005,0,1749360083,13185.148253679996,31305.385749509995,53326.92735984001
2025-06-08,05:21:25.000,159,11077261,5805,0,1749360084,13185.276243569991,28998.769430910004,53326.934346960006
2025-06-08,05:21:26.000,159,11077299,5805,0,1749360085,13185.377288219992,29921.380712700004,53326.87845
2025-06-08,05:21:27.000,159,11077255,5725,0,1749360086,13185.518750729992,27614.722099320003,53326.73172048
2025-06-08,05:21:28.000,159,11077300,5405,0,1749360087,13185.693894789998,27614.715050190003,53326.66883640001
2025-06-08,05:21:29.000,159,11077221,5965,0,1749360088,13185.848829919989,32689.278000239996,53326.66184928
2025-06-08,05:21:30.000,159,11077313,5965,0,1749360089,13186.09807339,28537.312233720004,53326.578003840004
2025-06-08,05:21:31.000,159,11077262,5405,0,1749360090,13186.246272209995,32227.841950439994,53326.598965200006
2025-06-08,05:21:32.000,159,11077294,5684,0,1749360091,13186.421416270001,26230.576079909995,53326.50114552001
2025-06-08,05:21:33.000,159,11077305,5845,0,1749360092,13186.630241879997,28998.5086131,53326.43826144
2025-06-08,05:21:34.000,159,11077266,5485,0,1749360093,13186.866012729988,32227.848999570007,53326.38236448001
2025-06-08,05:21:35.000,159,11077219,5925,0,1749360094,13187.054629409999,30843.759373199995,53326.38236448001
2025-06-08,05:21:36.000,159,11077148,5325,0,1749360095,13187.29713657,28537.143054600005,53326.25659632001
2025-06-08,05:21:37.000,159,11077333,6084,0,1749360096,13187.546380039996,23001.2497917,53326.18672512001
2025-06-08,05:21:38.000,159,11077294,5645,0,1749360097,13187.836041369992,25307.816766389995,53326.22166072
2025-06-08,05:21:39.000,159,11077271,6084,0,1749360098,13188.092021149998,32227.60228002,53326.13082816
2025-06-08,05:21:40.000,159,11077245,5725,0,1749360099,13188.36820985999,27614.341446299994,53326.08191832
2025-06-08,05:21:41.000,159,11077312,5565,0,1749360100,13188.65787119,34072.8248436,53325.99108576
2025-06-08,05:21:42.000,159,11077271,6045,0,1749360101,13188.954268829992,33150.19241442,53326.0399956
2025-06-08,05:21:43.000,159,11077277,5884,0,1749360102,13189.210248609998,28075.594218719998,53325.956150160004
2025-06-08,05:21:44.000,159,11077254,5605,0,1749360103,13189.533591489999,27152.905396500006,53325.92121456001
2025-06-08,05:21:45.000,159,11077288,5365,0,1749360104,13189.79630758,33150.08667747,53325.87230472
2025-06-08,05:21:46.000,159,11077303,6084,0,1749360105,13190.106177839996,34072.768450560005,53325.809420640006
2025-06-08,05:21:47.000,159,11077266,5525,0,1749360106,13190.422784410002,28998.254844420007,53325.73256232001
2025-06-08,05:21:48.000,159,11077250,5684,0,1749360107,13190.752863599999,30843.569046689998,53325.73256232001
2025-06-08,05:21:49.000,159,11077353,5005,0,1749360108,13191.10988802999,25307.633489009997,53325.66967824
2025-06-08,05:21:50.000,159,11077304,5605,0,1749360109,13191.466912459997,31304.82886824,53325.620768400004
2025-06-08,05:21:51.000,159,11077259,5925,0,1749360110,13191.790255339998,30382.23873384,53325.57884568
2025-06-08,05:21:52.000,159,11077224,4845,0,1749360111,13192.12707083999,26691.582132780008,53325.50897448
2025-06-08,05:21:53.000,159,11077345,5805,0,1749360112,13192.45715003,27152.905396500006,53325.50897448
2025-06-08,05:21:54.000,159,11077235,5884,0,1749360113,13192.787229219997,26230.244770799996,53325.53692296
2025-06-08,05:21:55.000,159,11077239,5965,0,1749360114,13193.117308409994,33611.43813771001,53325.46705176001
2025-06-08,05:21:56.000,159,11077240,5605,0,1749360115,13193.45412391,29459.556960750007,53325.48801312
2025-06-08,05:21:57.000,159,11077271,5845,0,1749360116,13193.757257860001,28536.903384179997,53325.425129040006
2025-06-08,05:21:58.000,159,11077323,5645,0,1749360117,13194.073864429993,29459.564009880007,53325.43211616
2025-06-08,05:21:59.000,159,11077219,5925,0,1749360118,13194.410679929999,34534.15515645,53325.43211616
2025-06-08,05:22:00.000,159,11077283,6005,0,1749360119,13194.720550189995,33150.2347092,53325.41814192001
2025-06-08,05:22:01.000,159,11077307,5845,0,1749360120,13195.050629379992,28075.699955670003,53325.41814192001
2025-06-08,05:22:02.000,159,11077291,5965,0,1749360121,13195.347027019998,32689.06652634,53325.4111548
2025-06-08,05:22:03.000,159,11077277,5965,0,1749360122,13195.64342465999,27153.13096866,53325.46705176001
2025-06-08,05:22:04.000,159,11077227,5285,0,1749360123,13195.96676753999,28537.157152860003,53325.4111548
2025-06-08,05:22:05.000,159,11077281,4925,0,1749360124,13196.290110419992,27614.503576289993,53325.453077520004
2025-06-08,05:22:06.000,159,11077250,5765,0,1749360125,13196.539353890003,31766.518686719995,53325.37621920001
2025-06-08,05:22:07.000,159,11077290,5405,0,1749360126,13196.84248783999,29921.303172269996,53325.43910328
2025-06-08,05:22:08.000,159,11077238,5684,0,1749360127,13197.13214917,29459.96581029,53325.43211616
2025-06-08,05:22:09.000,159,11077259,6165,0,1749360128,13197.421810499996,28998.727136129994,53325.39019344
2025-06-08,05:22:10.000,159,11077237,6205,0,1749360129,13197.738417070002,30844.17527187,53325.50198736
2025-06-08,05:22:11.000,159,11077286,5605,0,1749360130,13197.987660539999,27614.89832757,53325.50198736
2025-06-08,05:22:12.000,159,11077303,5085,0,1749360131,13198.20995877,29460.332365049995,53325.50198736
2025-06-08,05:22:13.000,159,11077263,5005,0,1749360132,13198.48614747999,28999.030248719995,53325.522948720005
2025-06-08,05:22:14.000,159,11077287,5884,0,1749360133,13198.816226670002,30844.48543359,53325.50198736
2025-06-08,05:22:15.000,159,11077292,5605,0,1749360134,13199.078942759988,30844.562974019995,53325.59980704
2025-06-08,05:22:16.000,159,11077287,6124,0,1749360135,13199.34165884999,33151.29912783,53325.571858560004
2025-06-08,05:22:17.000,159,11077271,6084,0,1749360136,13199.58416600999,33151.433061300006,53325.51596160001
2025-06-08,05:22:18.000,159,11077289,5884,0,1749360137,13199.880563649996,29922.170215260005,53325.63474264001
2025-06-08,05:22:19.000,159,11077272,5405,0,1749360138,13200.136543430002,27615.673731870003,53325.592819920006
2025-06-08,05:22:20.000,159,11077277,6084,0,1749360139,13200.459886309989,28538.433045390004,53325.592819920006
2025-06-08,05:22:21.000,159,11077252,5525,0,1749360140,13200.74954764,28538.524684079995,53325.641729760006
2025-06-08,05:22:22.000,159,11077245,5884,0,1749360141,13201.066154209992,29461.25580108,53325.73256232001
2025-06-08,05:22:23.000,159,11077252,5485,0,1749360142,13201.335606610002,29461.38268542,53325.66269112001
2025-06-08,05:22:24.000,159,11077296,5525,0,1749360143,13201.67915841999,26693.492447009994,53325.655704
2025-06-08,05:22:25.000,159,11077223,5925,0,1749360144,13201.975556059995,28077.532729469996,53325.70461384
2025-06-08,05:22:26.000,159,11077149,6084,0,1749360145,13202.258481079996,28538.96173014,53325.760510800006
2025-06-08,05:22:27.000,159,11077247,5285,0,1749360146,13202.581823959998,27616.456185300005,53325.84435624
2025-06-08,05:22:28.000,159,11077222,4805,0,1749360147,13202.89843052999,33152.504529059996,53325.88627896
2025-06-08,05:22:29.000,159,11077192,5485,0,1749360148,13203.22850972,29000.58810645,53325.87230472
2025-06-08,05:22:30.000,159,11077249,6165,0,1749360149,13203.565325219992,30846.022143930008,53325.89326608
2025-06-08,05:22:31.000,159,11077283,5965,0,1749360150,13203.848250239993,29000.714990790002,53325.956150160004
2025-06-08,05:22:32.000,159,11077348,5525,0,1749360151,13204.191802049994,27616.801592670003,53325.97012440001
2025-06-08,05:22:33.000,159,11077276,5405,0,1749360152,13204.48819969,26232.902292810002,53326.0399956
2025-06-08,05:22:34.000,159,11077248,4685,0,1749360153,13204.723970539992,24848.939550780007,53326.01903424001
2025-06-08,05:22:35.000,159,11077291,5725,0,1749360154,13204.986686629993,27155.633409810005,53326.03300848
2025-06-08,05:22:36.000,159,11077282,5485,0,1749360155,13205.310029509994,23465.047300050006,53326.144802400006
2025-06-08,05:22:37.000,159,11077152,5684,0,1749360156,13205.53906404999,29923.854957329997,53326.13082816
2025-06-08,05:22:38.000,159,11077280,5565,0,1749360157,13205.821989069991,29923.904301240007,53326.23563496001
2025-06-08,05:22:39.000,159,11077235,5485,0,1749360158,13206.077968849997,27155.964718920004,53326.22864784
2025-06-08,05:22:40.000,159,11077278,5884,0,1749360159,13206.354157559988,30385.382645820006,53326.30550616001
2025-06-08,05:22:41.000,159,11077295,5965,0,1749360160,13206.630346269994,28540.117787459996,53326.3194804
2025-06-08,05:22:42.000,159,11077259,5925,0,1749360161,13206.85938080999,32230.858978079996,53326.34044176
2025-06-08,05:22:43.000,159,11077280,5405,0,1749360162,13207.115360589996,30846.88918692,53326.37537736
2025-06-08,05:22:44.000,159,11077266,5645,0,1749360163,13207.344395129992,28078.815671129996,53326.37537736
2025-06-08,05:22:45.000,159,11077245,5965,0,1749360164,13207.593638599988,30846.973776479994,53326.54306824
2025-06-08,05:22:46.000,159,11077282,5605,0,1749360165,13207.77551896999,27156.288978900004,53326.50114552001
2025-06-08,05:22:47.000,159,11077268,5684,0,1749360166,13208.011289819995,33615.06843966,53326.4941584
2025-06-08,05:22:48.000,159,11077275,5925,0,1749360167,13208.24706067,29001.6807216,53326.65486216
2025-06-08,05:22:49.000,159,11077277,5965,0,1749360168,13208.388523180001,26233.670647980005,53326.73172048
2025-06-08,05:22:50.000,159,11077278,5725,0,1749360169,13208.631030340002,27156.373568459996,53326.745694720004
2025-06-08,05:22:51.000,159,11077323,5205,0,1749360170,13208.819647019998,30385.847888400007,53326.78063032
2025-06-08,05:22:52.000,159,11077240,5565,0,1749360171,13208.981318459999,30385.819691879995,53326.864475760005
2025-06-08,05:22:53.000,159,11077225,5125,0,1749360172,13209.19688037999,28540.533686130002,53326.92037272
2025-06-08,05:22:54.000,159,11077272,5605,0,1749360173,13209.35855181999,30385.90428144,53326.95530832001
2025-06-08,05:22:55.000,159,11077273,6045,0,1749360174,13209.520223259991,24388.483330050003,53326.97626968001
2025-06-08,05:22:56.000,159,11077230,5485,0,1749360175,13209.675158389997,29924.61626337,53327.00421816001
2025-06-08,05:22:57.000,159,11077218,5485,0,1749360176,13209.857038759998,26695.297024290005,53327.14396056001
2025-06-08,05:22:58.000,159,11077235,6005,0,1749360177,13210.025446509993,26695.304073420004,53327.1579348
2025-06-08,05:22:59.000,159,11077087,5965,0,1749360178,13210.207326879994,32231.46520326,53327.199857520005
2025-06-08,05:23:00.000,159,11077239,6124,0,1749360179,13210.328580459995,28540.745160029997,53327.26274160001
2025-06-08,05:23:01.000,159,11077229,5884,0,1749360180,13210.510460829995,29002.089571139993,53327.30466432
2025-06-08,05:23:02.000,159,11077242,5565,0,1749360181,13210.61824178999,34538.25070098,53327.31165144001
2025-06-08,05:23:03.000,159,11077251,6245,0,1749360182,13210.773176919996,30386.207394030003,53327.43043248001
2025-06-08,05:23:04.000,159,11077303,6165,0,1749360183,13210.968529910002,27618.12682911,53327.50729080001
2025-06-08,05:23:05.000,159,11077224,5525,0,1749360184,13211.083047179993,31308.903265379995,53327.5422264
2025-06-08,05:23:06.000,159,11077309,5965,0,1749360185,13211.271663859989,33154.330253730004,53327.605110480006
2025-06-08,05:23:07.000,159,11077248,5765,0,1749360186,13211.426598989994,31309.030149719998,53327.6819688
2025-06-08,05:23:08.000,159,11077261,6084,0,1749360187,13211.60174305,26234.20638186,53327.73786576
2025-06-08,05:23:09.000,159,11077194,5525,0,1749360188,13211.76341449,28540.977781320005,53327.72389152001
2025-06-08,05:23:10.000,159,11077282,5485,0,1749360189,13211.938558549991,31770.438003000003,53327.80773696
2025-06-08,05:23:11.000,159,11077297,5165,0,1749360190,13212.100229989992,31309.093591890007,53327.87760816
2025-06-08,05:23:12.000,159,11077246,5245,0,1749360191,13212.234956189997,28079.626321079995,53327.91254376001
2025-06-08,05:23:13.000,159,11077276,5645,0,1749360192,13212.362946079993,29463.596112240004,53327.95446648
2025-06-08,05:23:14.000,159,11077291,6165,0,1749360193,13212.558299069999,29002.272848520006,53328.05927328001
2025-06-08,05:23:15.000,159,11077243,5965,0,1749360194,13212.686288959994,30386.341327500006,53328.09420888
2025-06-08,05:23:16.000,159,11077291,5884,0,1749360195,13212.85469670999,30847.69983687,53328.1710672
2025-06-08,05:23:17.000,159,11077232,4605,0,1749360196,13213.00289553,29002.32924156,53328.2409384
2025-06-08,05:23:18.000,159,11077260,5525,0,1749360197,13213.204984830001,30386.313130979994,53328.303822480004
2025-06-08,05:23:19.000,159,11077212,4605,0,1749360198,13213.312765789997,25311.531657900006,53328.39465504001
2025-06-08,05:23:20.000,159,11077274,5605,0,1749360199,13213.494646159998,28540.928437409995,53328.40862928
2025-06-08,05:23:21.000,159,11077242,4925,0,1749360200,13213.649581289988,30386.24263968,53328.45753912
2025-06-08,05:23:22.000,159,11077251,5805,0,1749360201,13213.764098559994,30847.615247309994,53328.541384560005
2025-06-08,05:23:23.000,159,11077225,5884,0,1749360202,13213.89882476,29463.525620939996,53328.56234592001
2025-06-08,05:23:24.000,159,11077260,5684,0,1749360203,13214.047023579995,34076.99792856,53328.59728152
2025-06-08,05:23:25.000,159,11077280,5645,0,1749360204,13214.19522239999,26234.023104480002,53328.67413984
2025-06-08,05:23:26.000,159,11077291,5925,0,1749360205,13214.356893839991,27618.028141290008,53328.74401104
2025-06-08,05:23:27.000,159,11077283,5925,0,1749360206,13214.471411109997,25311.376577040006,53328.79292088
2025-06-08,05:23:28.000,159,11077151,6045,0,1749360207,13214.612873619997,31770.120792150003,53328.827856480006
2025-06-08,05:23:29.000,159,11077223,6084,0,1749360208,13214.727390890002,29002.082522009994,53328.9047148
2025-06-08,05:23:30.000,159,11077287,5925,0,1749360209,13214.868853399988,29463.342343559998,53329.05144432
2025-06-08,05:23:31.000,159,11077221,6005,0,1749360210,13214.983370669994,29924.707902060007,53329.044457200005
2025-06-08,05:23:32.000,159,11077269,6005,0,1749360211,13215.057470079999,33154.03419027,53329.06541856001
2025-06-08,05:23:33.000,159,11077292,5525,0,1749360212,13215.21240520999,28079.287962839997,53329.23310944001
2025-06-08,05:23:34.000,159,11077263,5925,0,1749360213,13215.27303199999,32231.345368049995,53329.25407080001
2025-06-08,05:23:35.000,159,11077183,6045,0,1749360214,13215.36060403,32692.654533509995,53329.24708368
2025-06-08,05:23:36.000,159,11077238,5485,0,1749360215,13215.448176059996,31769.923416510006,53329.379838960005
2025-06-08,05:23:37.000,159,11077231,5925,0,1749360216,13215.555957019991,31769.923416510006,53329.52656848
2025-06-08,05:23:38.000,159,11077318,5525,0,1749360217,13215.630056429996,26233.839827100004,53329.547529840005
2025-06-08,05:23:39.000,159,11077224,5565,0,1749360218,13215.717628459992,23927.05432938,53329.56150408
2025-06-08,05:23:40.000,159,11077294,5605,0,1749360219,13215.737837389992,28079.154029369995,53329.666310880006
2025-06-08,05:23:41.000,159,11077242,5645,0,1749360220,13215.758046319992,28540.56188265,53329.79906616
2025-06-08,05:23:42.000,159,11077254,5684,0,1749360221,13215.724364770002,29001.87104811,53329.834001760006
2025-06-08,05:23:43.000,159,11077227,5925,0,1749360222,13215.791727869997,30385.91133057,53329.91086008
2025-06-08,05:23:44.000,159,11077235,5884,0,1749360223,13215.825409420002,29463.194311829997,53330.06457672
2025-06-08,05:23:45.000,159,11077251,6045,0,1749360224,13215.845618350002,33153.942551579996,53330.12047368001
2025-06-08,05:23:46.000,159,11077268,5285,0,1749360225,13215.852354659997,29001.814655070004,53330.16239640001
2025-06-08,05:23:47.000,159,11077254,5525,0,1749360226,13215.852354659997,28079.168127629993,53330.337074400006
2025-06-08,05:23:48.000,159,11077289,5965,0,1749360227,13215.865827280002,32692.619287859998,53330.40694560001
2025-06-08,05:23:49.000,159,11077271,5965,0,1749360228,13215.865827280002,25311.101660970002,53330.53970088
2025-06-08,05:23:50.000,159,11077242,5565,0,1749360229,13215.899508829993,24388.328249190003,53330.602584960005
2025-06-08,05:23:51.000,159,11077240,5684,0,1749360230,13215.859090969992,30385.90428144,53330.57463648001
2025-06-08,05:23:52.000,159,11077232,5645,0,1749360231,13215.912981449997,23465.75221305,53330.69341752001
2025-06-08,05:23:53.000,159,11077254,5325,0,1749360232,13215.899508829993,29463.16611531,53330.77726296
2025-06-08,05:23:54.000,159,11077270,5245,0,1749360233,13215.933190379998,28079.118783719998,53330.87508264
2025-06-08,05:23:55.000,159,11077223,5884,0,1749360234,13215.892772519997,32692.492403519995,53330.92399248
2025-06-08,05:23:56.000,159,11077299,5925,0,1749360235,13215.879299899992,29001.779409420007,53331.02181216
2025-06-08,05:23:57.000,159,11077209,5925,0,1749360236,13215.845618350002,30385.75624971,53331.06373488
2025-06-08,05:23:58.000,159,11077234,5445,0,1749360237,13215.791727869997,29924.411838600005,53331.18251592
2025-06-08,05:23:59.000,159,11077239,6084,0,1749360238,13215.764782630002,30847.07951343,53331.25238712
2025-06-08,05:24:00.000,159,11077258,5405,0,1749360239,13215.710892149997,32692.41486309,53331.39911664
2025-06-08,05:24:01.000,159,11077227,6124,0,1749360240,13215.683946910001,27617.675684789996,53331.45501360001
2025-06-08,05:24:02.000,159,11077197,6045,0,1749360241,13215.616583809991,24849.609218130005,53331.50392344001
2025-06-08,05:24:03.000,159,11077283,5725,0,1749360242,13215.562693330001,29463.025132709998,53331.61571736
2025-06-08,05:24:04.000,159,11077229,5805,0,1749360243,13215.50206654,34537.72906536001,53331.68558856
2025-06-08,05:24:05.000,159,11077243,5884,0,1749360244,13215.47512129999,29462.947592280005,53331.75545976
2025-06-08,05:24:06.000,159,11077215,6005,0,1749360245,13215.407758199995,30846.994923870006,53331.8742408
2025-06-08,05:24:07.000,159,11077208,5245,0,1749360246,13215.3403951,34076.3494086,53331.895202160005
2025-06-08,05:24:08.000,159,11077314,5165,0,1749360247,13215.25955938,28540.23762267,53332.05590592001
2025-06-08,05:24:09.000,159,11077251,6245,0,1749360248,13215.21240520999,26694.909322139996,53332.11879
2025-06-08,05:24:10.000,159,11077270,5765,0,1749360249,13215.124833179994,31769.613254790005,53332.2585324
2025-06-08,05:24:11.000,159,11077218,5485,0,1749360250,13215.09115162999,30385.572972330003,53332.30744224
2025-06-08,05:24:12.000,159,11077250,5525,0,1749360251,13215.017052219999,28540.153033110008,53332.30744224
2025-06-08,05:24:13.000,159,11077120,5565,0,1749360252,13214.902534949993,25772.135910359997,53332.42622328
2025-06-08,05:24:14.000,159,11077251,5965,0,1749360253,13214.808226609988,30385.61526711,53332.5030816
2025-06-08,05:24:15.000,159,11077275,5965,0,1749360254,13214.747599820003,30385.544775810005,53332.53801720001
2025-06-08,05:24:16.000,159,11077245,5285,0,1749360255,13214.633082549997,27156.18324195,53332.663785360004
2025-06-08,05:24:17.000,159,11077262,5605,0,1749360256,13214.558983139992,24849.440039010005,53332.69173384
2025-06-08,05:24:18.000,159,11077328,5485,0,1749360257,13214.478147419992,31308.20540151,53332.7126952
2025-06-08,05:24:19.000,159,11077202,5525,0,1749360258,13214.377102769991,31308.177204990003,53332.831476240004
2025-06-08,05:24:20.000,159,11077263,5884,0,1749360259,13214.309739669996,23004.013050659996,53332.87339896001
2025-06-08,05:24:21.000,159,11077297,6124,0,1749360260,13214.20195871,31769.444075670006,53332.97121864001
2025-06-08,05:24:22.000,159,11077228,4605,0,1749360261,13214.15480453999,35460.20641368,53333.0271156
2025-06-08,05:24:23.000,159,11077240,4725,0,1749360262,13214.067232509995,24849.33430206,53333.08301256
2025-06-08,05:24:24.000,159,11077231,5285,0,1749360263,13213.95945155,29462.66562708,53333.07602544
2025-06-08,05:24:25.000,159,11077325,6045,0,1749360264,13213.87187951999,27617.245687860006,53333.15987088001
2025-06-08,05:24:26.000,159,11077227,6084,0,1749360265,13213.804516419994,31307.958681959994,53333.299613279996
2025-06-08,05:24:27.000,159,11077263,5884,0,1749360266,13213.669790219988,26694.514570860003,53333.38345872
2025-06-08,05:24:28.000,159,11077288,5845,0,1749360267,13213.588954499988,28078.505509409995,53333.36249736
2025-06-08,05:24:29.000,159,11077264,4645,0,1749360268,13213.494646159998,32691.822736169997,53333.36249736
2025-06-08,05:24:30.000,159,11077249,6485,0,1749360269,13213.447491990002,29001.07449642,53333.48826552
2025-06-08,05:24:31.000,159,11077252,5405,0,1749360270,13213.319502099992,29001.03925077,53333.53018824
2025-06-08,05:24:32.000,159,11077311,6165,0,1749360271,13213.204984830001,31307.697864150003,53333.59307232001
2025-06-08,05:24:33.000,159,11077258,5245,0,1749360272,13213.076994939991,29462.284974060007,53333.669930640004
2025-06-08,05:24:34.000,159,11077313,5925,0,1749360273,13212.9826866,24848.897255999997,53333.73281472001
2025-06-08,05:24:35.000,159,11077312,5405,0,1749360274,13212.90185088,24387.475304460007,53333.739801840005
2025-06-08,05:24:36.000,159,11077309,5044,0,1749360275,13212.827751469995,33152.871083820006,53333.76076320001
2025-06-08,05:24:37.000,159,11077285,5965,0,1749360276,13212.71997051,30384.755273250004,53333.84460864
2025-06-08,05:24:38.000,159,11077268,5605,0,1749360277,13212.605453239994,28539.370579680006,53333.89351848
2025-06-08,05:24:39.000,159,11077296,5684,0,1749360278,13212.477463349998,29000.58810645,53334.01928664001
2025-06-08,05:24:40.000,159,11077274,5445,0,1749360279,13212.376418699998,29000.59515558,53334.03326088
2025-06-08,05:24:41.000,159,11077306,5565,0,1749360280,13212.241692499992,28539.194351430007,53334.05422224
2025-06-08,05:24:42.000,159,11077332,5565,0,1749360281,13212.113702609997,29000.475320369995,53334.06120936
2025-06-08,05:24:43.000,159,11077307,6084,0,1749360282,13211.965503790001,29923.107749550007,53334.193964640006
2025-06-08,05:24:44.000,159,11077311,6005,0,1749360283,13211.830777589996,28077.744203370006,53334.21492600001
2025-06-08,05:24:45.000,159,11077316,5405,0,1749360284,13211.68257877,31307.049344190003,53334.291784320005
2025-06-08,05:24:46.000,159,11077243,5965,0,1749360285,13211.54111626,32229.604232939993,53334.2498616
2025-06-08,05:24:47.000,159,11077286,5525,0,1749360286,13211.386181129994,31768.203428790002,53334.305758559996
2025-06-08,05:24:48.000,159,11077281,5884,0,1749360287,13211.251454929989,31306.887214200004,53334.25684872
2025-06-08,05:24:49.000,159,11077284,5765,0,1749360288,13211.116728729998,31768.07654445,53334.340694160004
2025-06-08,05:24:50.000,159,11077319,5965,0,1749360289,13210.968529910002,30845.32428006,53334.38261688001
2025-06-08,05:24:51.000,159,11077324,5645,0,1749360290,13210.806858470001,31767.956709239996,53334.44550096
2025-06-08,05:24:52.000,159,11077303,5884,0,1749360291,13210.712550129996,26693.231629200003,53334.53633352
2025-06-08,05:24:53.000,159,11077284,5605,0,1749360292,13210.51719713999,29922.480376980006,53334.46646232
2025-06-08,05:24:54.000,159,11077226,5605,0,1749360293,13210.40267987,23002.426996409995,53334.59921760001
2025-06-08,05:24:55.000,159,11077318,5285,0,1749360294,13210.267953669994,28077.01814298,53334.6341532
2025-06-08,05:24:56.000,159,11077311,5884,0,1749360295,13210.139963779999,31306.266890760002,53334.69005016001
2025-06-08,05:24:57.000,159,11077301,6005,0,1749360296,13209.964819719993,31767.540810570004,53334.66908880001
2025-06-08,05:24:58.000,159,11077291,5884,0,1749360297,13209.843566139993,34996.74021444,53334.73197288
2025-06-08,05:24:59.000,159,11077234,5445,0,1749360298,13209.688631010002,28076.827816470002,53334.72498576
2025-06-08,05:25:00.000,159,11077280,5605,0,1749360299,13209.48654171,30844.68280923,53334.745947120005
2025-06-08,05:25:01.000,159,11077313,5884,0,1749360300,13209.33834288999,22079.392766820005,53334.7738956
2025-06-08,05:25:02.000,159,11077248,5565,0,1749360301,13209.169935139995,36380.60426865,53334.71799864001
2025-06-08,05:25:03.000,159,11077305,5925,0,1749360302,13209.01500000999,32689.905372809997,53334.745947120005
2025-06-08,05:25:04.000,159,11077256,5445,0,1749360303,13208.853328569989,32689.905372809997,53334.76690848001
2025-06-08,05:25:05.000,159,11077321,6005,0,1749360304,13208.691657130003,32228.546863440002,53334.85075392
2025-06-08,05:25:06.000,159,11077262,5365,0,1749360305,13208.556930929997,28537.83386934,53334.83677968001
2025-06-08,05:25:07.000,159,11077267,5205,0,1749360306,13208.388523180001,29921.803660499994,53334.864728160006
2025-06-08,05:25:08.000,159,11077300,5245,0,1749360307,13208.18643388,27615.039310170003,53334.88568952001
2025-06-08,05:25:09.000,159,11077295,6205,0,1749360308,13208.01802612999,24385.705972829994,53334.90665088001
2025-06-08,05:25:10.000,159,11077274,5525,0,1749360309,13207.85635468999,24847.029236550006,53334.89267664
2025-06-08,05:25:11.000,159,11077267,5125,0,1749360310,13207.674474319989,31305.569026890007,53335.011457680004
2025-06-08,05:25:12.000,159,11077273,6084,0,1749360311,13207.506066569993,30844.16822274,53334.90665088001
2025-06-08,05:25:13.000,159,11077308,5445,0,1749360312,13207.337658819997,28076.20749303,53334.99049632
2025-06-08,05:25:14.000,159,11077301,5805,0,1749360313,13207.196196309997,29921.472351389995,53335.00447056001
2025-06-08,05:25:15.000,159,11077249,5965,0,1749360314,13206.9873707,25308.08463333,53335.00447056001
2025-06-08,05:25:16.000,159,11077247,6324,0,1749360315,13206.771808779995,29459.9446629,53334.87171528
2025-06-08,05:25:17.000,159,11077282,5765,0,1749360316,13206.63708257999,28998.586153530006,53335.00447056001
2025-06-08,05:25:18.000,159,11077273,5884,0,1749360317,13206.448465899994,26230.590178169994,53334.9485736
2025-06-08,05:25:19.000,159,11077202,5765,0,1749360318,13206.327212319993,32227.77850827,53335.03940616
2025-06-08,05:25:20.000,159,11077260,5684,0,1749360319,13206.131859330002,29459.81777856,53334.913638000005
2025-06-08,05:25:21.000,159,11077352,5245,0,1749360320,13205.956715269996,29921.000059679995,53334.85774104001
2025-06-08,05:25:22.000,159,11077286,5525,0,1749360321,13205.795043829996,28998.31828659,53334.95556072001
2025-06-08,05:25:23.000,159,11077248,5405,0,1749360322,13205.64684501,34534.169254709996,53334.90665088001
2025-06-08,05:25:24.000,159,11077274,5525,0,1749360323,13205.471700949995,31766.102788050004,53334.94158648
2025-06-08,05:25:25.000,159,11077332,5445,0,1749360324,13205.276347959989,28075.467334379995,53334.92062512
2025-06-08,05:25:26.000,159,11077278,5684,0,1749360325,13205.074258659988,30382.013161680006,53334.83677968001
2025-06-08,05:25:27.000,159,11077220,5285,0,1749360326,13204.885641979992,31765.898363279994,53334.83677968001
2025-06-08,05:25:28.000,159,11077277,5765,0,1749360327,13204.697025299996,30381.900375600002,53334.808831199996
2025-06-08,05:25:29.000,159,11077286,5525,0,1749360328,13204.54209016999,34533.732208650006,53334.864728160006
2025-06-08,05:25:30.000,159,11077257,6165,0,1749360329,13204.38715504,28075.07963223,53334.864728160006
2025-06-08,05:25:31.000,159,11077305,4925,0,1749360330,13204.171593119994,31304.279036099993,53334.794856960005
2025-06-08,05:25:32.000,159,11077285,5965,0,1749360331,13204.036866919989,32226.862121369995,53334.82979256
2025-06-08,05:25:33.000,159,11077296,5405,0,1749360332,13203.841513929998,33610.782568619994,53334.794856960005
2025-06-08,05:25:34.000,159,11077265,5965,0,1749360333,13203.686578799992,27152.214581759996,53334.73197288
2025-06-08,05:25:35.000,159,11077274,5485,0,1749360334,13203.484489499991,28074.78356877,53334.75293424
2025-06-08,05:25:36.000,159,11077364,4685,0,1749360335,13203.30934544,29919.96383757,53334.71101152
2025-06-08,05:25:37.000,159,11077313,5965,0,1749360336,13203.134201379995,29919.893346269993,53334.64812744001
2025-06-08,05:25:38.000,159,11077306,5485,0,1749360337,13202.932112079994,30381.174315209995,53334.62017896001
2025-06-08,05:25:39.000,159,11077289,5085,0,1749360338,13202.770440639993,29919.773511060004,53334.62017896001
2025-06-08,05:25:40.000,159,11077276,5605,0,1749360339,13202.622241819998,27613.093750290005,53334.676075920004
2025-06-08,05:25:41.000,159,11077304,4725,0,1749360340,13202.453834070002,32226.255896190007,53334.55030776001
2025-06-08,05:25:42.000,159,11077330,5765,0,1749360341,13202.305635249992,31764.826895520004,53334.564282
2025-06-08,05:25:43.000,159,11077329,5125,0,1749360342,13202.09007333,27151.594258319994,53334.58524336
2025-06-08,05:25:44.000,159,11077261,4765,0,1749360343,13201.90145664999,28535.479459919996,53334.578256240005
2025-06-08,05:25:45.000,159,11077301,6005,0,1749360344,13201.75999413999,28535.41601775,53334.50139792001
2025-06-08,05:25:46.000,159,11077233,5925,0,1749360345,13201.537695909989,28074.022262729995,53334.46646232
2025-06-08,05:25:47.000,159,11077298,5525,0,1749360346,13201.389497089993,28074.001115339997,53334.389604
2025-06-08,05:25:48.000,159,11077301,6084,0,1749360347,13201.207616719992,28535.190445590008,53334.389604
2025-06-08,05:25:49.000,159,11077277,6165,0,1749360348,13201.025736349991,28996.393874100002,53334.35466840001
2025-06-08,05:25:50.000,159,11077262,5645,0,1749360349,13200.78322918999,35454.79268184,53334.291784320005
2025-06-08,05:25:51.000,159,11077249,6045,0,1749360350,13200.635030369995,25767.15922458,53334.33370704001
2025-06-08,05:25:52.000,159,11077255,5725,0,1749360351,13200.439677379989,27612.318345990003,53334.291784320005
2025-06-08,05:25:53.000,159,11077274,5525,0,1749360352,13200.264533319998,32225.466393630006,53334.21492600001
2025-06-08,05:25:54.000,159,11077253,6045,0,1749360353,13200.075916640002,30841.412012910005,53334.22890024
2025-06-08,05:25:55.000,159,11077257,5925,0,1749360354,13199.894036270001,27612.128019480006,53334.173003280004
2025-06-08,05:25:56.000,159,11077251,6124,0,1749360355,13199.739101139996,34531.814845290006,53334.09614496001
2025-06-08,05:25:57.000,159,11077330,5405,0,1749360356,13199.56395707999,26228.073638760005,53334.10313208
2025-06-08,05:25:58.000,159,11077314,5645,0,1749360357,13199.34165884999,27612.064577309997,53334.06819648001
2025-06-08,05:25:59.000,159,11077347,6124,0,1749360358,13199.166514789998,32686.451299110005,53333.98435104
2025-06-08,05:26:00.000,159,11077305,6205,0,1749360359,13199.011579659993,32225.04344583,53333.99832528001
2025-06-08,05:26:01.000,159,11077308,5765,0,1749360360,13198.822962979997,28995.851091090008,53333.87954424001
2025-06-08,05:26:02.000,159,11077273,6045,0,1749360361,13198.647818919992,27611.789661240007,53333.80967304001
2025-06-08,05:26:03.000,159,11077307,5684,0,1749360362,13198.398575449995,27611.796710370007,53333.81666016
2025-06-08,05:26:04.000,159,11077292,5605,0,1749360363,13198.236904009995,29918.349586800003,53333.77473744
2025-06-08,05:26:05.000,159,11077330,5684,0,1749360364,13198.034814709994,27611.789661240007,53333.739801840005
2025-06-08,05:26:06.000,159,11077243,5125,0,1749360365,13197.886615889998,28073.112924960005,53333.71185336001
2025-06-08,05:26:07.000,159,11077289,6045,0,1749360366,13197.718208140002,30840.80578773,53333.634995039996
2025-06-08,05:26:08.000,159,11077305,6165,0,1749360367,13197.556536700002,32686.02130218,53333.55813672
2025-06-08,05:26:09.000,159,11077269,6245,0,1749360368,13197.401601569996,27611.578187339997,53333.53717536
2025-06-08,05:26:10.000,159,11077259,6045,0,1749360369,13197.25340275,31302.009216239996,53333.48826552
2025-06-08,05:26:11.000,159,11077243,5725,0,1749360370,13197.118676549995,27611.521794300003,53333.39743296001
2025-06-08,05:26:12.000,159,11077240,4565,0,1749360371,13196.96374141999,29456.76550527,53333.36948448
2025-06-08,05:26:13.000,159,11077303,6005,0,1749360372,13196.835751529994,32224.55705586,53333.26467768
2025-06-08,05:26:14.000,159,11077314,5645,0,1749360373,13196.674080089993,29917.983032040007,53333.22974208001
2025-06-08,05:26:15.000,159,11077245,6084,0,1749360374,13196.566299129998,27150.113941019998,53333.24371632
2025-06-08,05:26:16.000,159,11077297,6005,0,1749360375,13196.424836619997,31763.163300839995,53333.21576784
2025-06-08,05:26:17.000,159,11077250,5605,0,1749360376,13196.290110419992,23920.900438890007,53333.14589664
2025-06-08,05:26:18.000,159,11077221,5725,0,1749360377,13196.148647909991,27150.07164624,53333.06205120001
2025-06-08,05:26:19.000,159,11077237,6045,0,1749360378,13195.98697646999,28533.97799523,53333.04807696
2025-06-08,05:26:20.000,159,11077267,5925,0,1749360379,13195.8724592,28533.914553060007,53332.87339896001
2025-06-08,05:26:21.000,159,11077283,5925,0,1749360380,13195.71078776,32224.387876740002,53332.90833456
2025-06-08,05:26:22.000,159,11077267,4965,0,1749360381,13195.609743109999,27611.303271269993,53332.89436032001
2025-06-08,05:26:23.000,159,11077276,5365,0,1749360382,13195.400917499988,31763.036416500006,53332.817502
2025-06-08,05:26:24.000,159,11077276,5565,0,1749360383,13195.306609159998,28995.209620259993,53332.75461792001
2025-06-08,05:26:25.000,159,11077280,4685,0,1749360384,13195.178619270002,28072.570141949996,53332.67775960001
2025-06-08,05:26:26.000,159,11077253,6005,0,1749360385,13195.050629379992,29917.799754659995,53332.67077248
2025-06-08,05:26:27.000,159,11077257,5845,0,1749360386,13194.956321040001,30379.05957621,53332.59391416
2025-06-08,05:26:28.000,159,11077234,5645,0,1749360387,13194.7946496,27611.183436060004,53332.55199144
2025-06-08,05:26:29.000,159,11077295,5845,0,1749360388,13194.659923399995,28995.103883310003,53332.54500432
2025-06-08,05:26:30.000,159,11077260,5525,0,1749360389,13194.518460889994,27149.77558278,53332.517055840006
2025-06-08,05:26:31.000,159,11077265,6045,0,1749360390,13194.397207309994,33608.110948350004,53332.40526192
2025-06-08,05:26:32.000,159,11077245,6124,0,1749360391,13194.275953729993,24381.913540890004,53332.29346800001
2025-06-08,05:26:33.000,159,11077263,6124,0,1749360392,13194.154700149993,31301.424138450006,53332.23757104
2025-06-08,05:26:34.000,159,11077259,5884,0,1749360393,13194.026710259997,29917.454347289997,53332.279493760005
2025-06-08,05:26:35.000,159,11077253,6005,0,1749360394,13193.932401919992,27610.89442173,53332.25154528001
2025-06-08,05:26:36.000,159,11077229,5165,0,1749360395,13193.797675720001,26688.261992550004,53332.230583920005
2025-06-08,05:26:37.000,159,11077303,4845,0,1749360396,13193.669685829991,31762.691009129994,53332.13276424001
2025-06-08,05:26:38.000,159,11077235,5765,0,1749360397,13193.501278079995,33146.597358119994,53332.03494456001
2025-06-08,05:26:39.000,159,11077121,6005,0,1749360398,13193.40696973999,29917.454347289997,53331.91616352001
2025-06-08,05:26:40.000,159,11077252,5805,0,1749360399,13193.24529829999,29456.046494010006,53331.92315064
2025-06-08,05:26:41.000,159,11077215,6324,0,1749360400,13193.144253649989,30840.01628517,53331.825330960004
2025-06-08,05:26:42.000,159,11077271,6205,0,1749360401,13193.016263759993,32685.210652230002,53331.85327944
2025-06-08,05:26:43.000,159,11077219,4885,0,1749360402,13192.928691729998,23458.999146510003,53331.8043696
2025-06-08,05:26:44.000,159,11077238,5405,0,1749360403,13192.780492910002,28072.076702849998,53331.71353704
2025-06-08,05:26:45.000,159,11077285,5884,0,1749360404,13192.692920879992,33146.39998248,53331.69956280001
2025-06-08,05:26:46.000,159,11077218,4685,0,1749360405,13192.571667299992,31301.16332064,53331.61571736
2025-06-08,05:26:47.000,159,11077270,4685,0,1749360406,13192.497567890001,31762.45133871,53331.559820400005
2025-06-08,05:26:48.000,159,11077258,5725,0,1749360407,13192.34936906999,30839.818909530004,53331.48296208001
2025-06-08,05:26:49.000,159,11077234,4685,0,1749360408,13192.2348518,29455.820921849998,53331.46200072001
2025-06-08,05:26:50.000,159,11077228,5605,0,1749360409,13192.09338929,32223.654767219996,53331.39911664
2025-06-08,05:26:51.000,159,11077212,4565,0,1749360410,13191.98560832999,29455.835020109997,53331.33623256001
2025-06-08,05:26:52.000,159,11077302,5805,0,1749360411,13191.904772609989,27610.556063490003,53331.2803356
2025-06-08,05:26:53.000,159,11077220,4805,0,1749360412,13191.770046409998,27149.211652380007,53331.25937424
2025-06-08,05:26:54.000,159,11077262,5645,0,1749360413,13191.621847590002,28533.146197890004,53331.12661896001
2025-06-08,05:26:55.000,159,11077181,5925,0,1749360414,13191.534275559992,28533.103903109994,53331.11963184001
2025-06-08,05:26:56.000,159,11077282,4845,0,1749360415,13191.379340430001,27610.464424799997,53331.04277352
2025-06-08,05:26:57.000,159,11077211,5285,0,1749360416,13191.285032089996,24842.644677689997,53330.986876560004
2025-06-08,05:26:58.000,159,11077254,5805,0,1749360417,13191.21766899,31762.169373509998,53330.97988944001
2025-06-08,05:26:59.000,159,11077233,6245,0,1749360418,13191.06947016999,30839.480551290006,53330.91001824001
2025-06-08,05:27:00.000,159,11077266,5485,0,1749360419,13190.961689209995,34068.50372691,53330.840147040006
2025-06-08,05:27:01.000,159,11077237,5925,0,1749360420,13190.840435629994,28532.927674859995,53330.79123720001
2025-06-08,05:27:02.000,159,11077210,5605,0,1749360421,13190.705709429989,30378.10089453,53330.672456160006
2025-06-08,05:27:03.000,159,11077260,5645,0,1749360422,13190.624873709989,31761.979047,53330.651494800004
2025-06-08,05:27:04.000,159,11077235,6045,0,1749360423,13190.483411200003,29455.48256361,53330.5816236
2025-06-08,05:27:05.000,159,11077278,5765,0,1749360424,13190.382366550002,25303.657779689995,53330.54668800001
2025-06-08,05:27:06.000,159,11077267,4925,0,1749360425,13190.254376659992,31761.866260919996,53330.4418812
2025-06-08,05:27:07.000,159,11077243,5085,0,1749360426,13190.146595699996,28532.744397479997,53330.35803576001
2025-06-08,05:27:08.000,159,11077293,6005,0,1749360427,13190.065759979996,29916.587304300003,53330.3021388
2025-06-08,05:27:09.000,159,11077280,5445,0,1749360428,13189.944506399996,30839.156291310006,53330.29515168
2025-06-08,05:27:20.000,159,11077230,5485,0,1749360439,13188.745443219996,31300.34562156,53329.57547832
2025-06-08,05:27:21.000,159,11077215,6284,0,1749360440,13188.644398569995,32222.992148999998,53329.449710160006
2025-06-08,05:27:22.000,159,11077272,5565,0,1749360441,13188.55009022999,32684.28016707,53329.48464576
2025-06-08,05:27:23.000,159,11077244,5684,0,1749360442,13188.47599082,30377.727290640003,53329.38682608
2025-06-08,05:27:24.000,159,11077274,5645,0,1749360443,13188.374946169999,31761.66183615,53329.2890064
2025-06-08,05:27:25.000,159,11077297,5965,0,1749360444,13188.321055689994,29455.123057980003,53329.26804504
2025-06-08,05:27:26.000,159,11077251,5925,0,1749360445,13188.226747349989,32222.95690335,53329.22612232
2025-06-08,05:27:27.000,159,11077274,5645,0,1749360446,13188.078548529993,28993.771597740008,53329.10035416
2025-06-08,05:27:28.000,159,11077297,6084,0,1749360447,13187.977503879993,27609.94983831,53329.10734128001
2025-06-08,05:27:29.000,159,11077257,5925,0,1749360448,13187.937086019992,31300.36676895,53328.98157312
2025-06-08,05:27:30.000,159,11077207,6445,0,1749360449,13187.809096129997,33145.525890360004,53328.95362464
2025-06-08,05:27:31.000,159,11077239,5205,0,1749360450,13187.748469339997,26226.015292800002,53328.86977920001
2025-06-08,05:27:32.000,159,11077253,6045,0,1749360451,13187.627215759996,27609.907543530004,53328.84183072
2025-06-08,05:27:33.000,159,11077234,4725,0,1749360452,13187.55985266,24380.736336179994,53328.73003680001
2025-06-08,05:27:34.000,159,11077255,6045,0,1749360453,13187.47901694,26225.923654109996,53328.709075440005
2025-06-08,05:27:35.000,159,11077229,5085,0,1749360454,13187.384708599995,28993.602418619994,53328.61824288
2025-06-08,05:27:36.000,159,11077251,6084,0,1749360455,13187.29713657,26687.127082620005,53328.5204232
2025-06-08,05:27:37.000,159,11077191,6045,0,1749360456,13187.223037159994,27148.429198950005,53328.51343608001
2025-06-08,05:27:38.000,159,11077312,4725,0,1749360457,13187.121992509994,28993.644713400005,53328.45753912
2025-06-08,05:27:39.000,159,11077263,5125,0,1749360458,13187.027684169989,28993.637664270005,53328.275874000006
2025-06-08,05:27:40.000,159,11077267,6165,0,1749360459,13186.946848449988,30377.4594237,53328.31779672001
2025-06-08,05:27:41.000,159,11077255,6005,0,1749360460,13186.852540109998,28993.52487819,53328.206002800005
2025-06-08,05:27:42.000,159,11077261,5725,0,1749360461,13186.791913319998,28993.609467750008,53328.275874000006
2025-06-08,05:27:43.000,159,11077219,6084,0,1749360462,13186.724550220002,27609.681971369995,53328.108183120006
2025-06-08,05:27:44.000,159,11077240,5605,0,1749360463,13186.663923430002,30377.44532544,53328.11517024
2025-06-08,05:27:45.000,159,11077242,4605,0,1749360464,13186.569615089997,28993.54602558,53327.97542784
2025-06-08,05:27:46.000,159,11077232,5605,0,1749360465,13186.508988299996,29916.14320911,53327.968440720004
2025-06-08,05:27:47.000,159,11077284,5605,0,1749360466,13186.475306749991,31299.979066800006,53327.91254376001
2025-06-08,05:27:48.000,159,11077249,5765,0,1749360467,13186.414679959991,32222.618545110003,53327.91254376001
2025-06-08,05:27:49.000,159,11077245,4845,0,1749360468,13186.33384423999,30377.403030660003,53327.8566468
2025-06-08,05:27:50.000,159,11077258,5485,0,1749360469,13186.27995376,30377.360735880007,53327.751840000004
2025-06-08,05:27:51.000,159,11077278,4445,0,1749360470,13186.246272209995,30838.634655689995,53327.66799456
2025-06-08,05:27:52.000,159,11077283,6005,0,1749360471,13186.19911804,25764.332523449993,53327.59113624
2025-06-08,05:27:53.000,159,11077307,5845,0,1749360472,13186.125018629995,30377.339588489995,53327.56318776
2025-06-08,05:27:54.000,159,11077310,4605,0,1749360473,13186.07112814999,29454.798798000003,53327.584149120004
2025-06-08,05:27:55.000,159,11077320,4685,0,1749360474,13186.0374466,30377.346637619994,53327.535239280005
2025-06-08,05:27:56.000,159,11077264,5845,0,1749360475,13185.94987456999,31761.217740959997,53327.51427792
2025-06-08,05:27:57.000,159,11077118,4445,0,1749360476,13185.92966563999,27609.583283550004,53327.416458240004
2025-06-08,05:27:58.000,159,11077273,5285,0,1749360477,13185.895984089999,30838.683999600005,53327.36056128001
2025-06-08,05:27:59.000,159,11077297,5005,0,1749360478,13185.869038849989,28532.187516210004,53327.38152264
2025-06-08,05:28:00.000,159,11077322,5325,0,1749360479,13185.788203129989,28532.166368820006,53327.34658704
2025-06-08,05:28:01.000,159,11077338,4565,0,1749360480,13185.761257889993,28993.53897645,53327.27671584
2025-06-08,05:28:02.000,159,11077257,5285,0,1749360481,13185.727576339988,34067.85520695,53327.22081888001
2025-06-08,05:28:03.000,159,11077264,5605,0,1749360482,13185.646740619988,33145.2298269,53327.20684464
2025-06-08,05:28:04.000,159,11077265,5965,0,1749360483,13185.633267999998,26687.091836969994,53327.23479312
2025-06-08,05:28:05.000,159,11077258,5565,0,1749360484,13185.545695970002,27609.703118760008,53327.21383176
2025-06-08,05:28:06.000,159,11077234,5605,0,1749360485,13185.532223349997,27609.731315280005,53327.129986320004
2025-06-08,05:28:07.000,159,11077248,5765,0,1749360486,13185.478332869992,23458.05456309,53327.12299920001
2025-06-08,05:28:08.000,159,11077257,5884,0,1749360487,13185.491805489997,27148.527886769996,53327.10902496
2025-06-08,05:28:09.000,159,11077271,6005,0,1749360488,13185.417706079992,30377.635651949997,53327.07408936001
2025-06-08,05:28:10.000,159,11077296,5485,0,1749360489,13185.363815600002,27609.858199619994,53327.032166640005
2025-06-08,05:28:11.000,159,11077303,6084,0,1749360490,13185.316661429992,32222.879362919994,53326.99024392
2025-06-08,05:28:12.000,159,11077267,5884,0,1749360491,13185.296452499992,29455.052566679995,53326.9483212
2025-06-08,05:28:13.000,159,11077292,5565,0,1749360492,13185.350342979997,31761.570197459994,53326.934346960006
2025-06-08,05:28:14.000,159,11077305,6045,0,1749360493,13185.282979880001,27148.612476330003,53326.94133408
2025-06-08,05:28:15.000,159,11077298,5605,0,1749360494,13185.269507259996,33606.8773506,53326.96928256
2025-06-08,05:28:16.000,159,11077316,5365,0,1749360495,13185.262770950001,32222.999198129997,53326.90639848001
2025-06-08,05:28:17.000,159,11077275,6045,0,1749360496,13185.195407849991,26226.099882359995,53326.85050152
2025-06-08,05:28:18.000,159,11077302,5725,0,1749360497,13185.18193523,35452.191552870005,53326.95530832001
2025-06-08,05:28:19.000,159,11077303,6124,0,1749360498,13185.11457212999,29916.62254995,53326.87146288
2025-06-08,05:28:20.000,159,11077309,6165,0,1749360499,13185.128044749996,34068.447333870005,53326.85748864001
2025-06-08,05:28:21.000,159,11077308,5684,0,1749360500,13185.08089058,30839.3889126,53326.82954016
2025-06-08,05:28:22.000,159,11077342,5445,0,1749360501,13185.06068165,27610.189508730007,53326.80857880001
2025-06-08,05:28:23.000,159,11077260,5485,0,1749360502,13185.027000099995,30378.07974714,53326.7736432
2025-06-08,05:28:24.000,159,11077298,5565,0,1749360503,13184.97984593,31762.042489169995,53326.766656080006
2025-06-08,05:28:25.000,159,11077316,5725,0,1749360504,13184.959637,34991.164352609994,53326.7736432
2025-06-08,05:28:26.000,159,11077359,5845,0,1749360505,13184.89901021,24381.222726149994,53326.75966896001
2025-06-08,05:28:27.000,159,11077323,5765,0,1749360506,13184.91248282999,34068.701102549996,53326.73870760001
2025-06-08,05:28:28.000,159,11077274,5365,0,1749360507,13184.87880128,32684.787704429997,53326.703772
2025-06-08,05:28:29.000,159,11077286,5765,0,1749360508,13184.865328659995,34068.750446460006,53326.71075912
2025-06-08,05:28:30.000,159,11077284,5925,0,1749360509,13184.85185603999,28071.921621989997,53326.66184928
2025-06-08,05:28:31.000,159,11077280,5325,0,1749360510,13184.845119729995,28994.48355987,53326.66883640001
2025-06-08,05:28:32.000,159,11077253,5884,0,1749360511,13184.804701869994,28533.230787449997,53326.626913680004
2025-06-08,05:28:33.000,159,11077379,5965,0,1749360512,13184.784492939994,28994.561100299994,53326.578003840004
2025-06-08,05:28:34.000,159,11077235,5965,0,1749360513,13184.804701869994,27610.626554789997,53326.647875040006
2025-06-08,05:28:35.000,159,11077334,5645,0,1749360514,13184.81143817999,26688.071666040007,53326.60595232
2025-06-08,05:28:36.000,159,11077257,6124,0,1749360515,13184.824910799995,28533.308327880004,53326.57101672001
2025-06-08,05:28:37.000,159,11077280,5525,0,1749360516,13184.81143817999,31762.557075660006,53326.57101672001
2025-06-08,05:28:38.000,159,11077283,6005,0,1749360517,13184.865328659995,30839.896449959997,53326.52210688001
2025-06-08,05:28:39.000,159,11077247,5765,0,1749360518,13184.885537589995,26688.16330473,53326.54306824
2025-06-08,05:28:40.000,159,11077293,5884,0,1749360519,13184.885537589995,32685.196553970003,53326.47319704001
2025-06-08,05:28:41.000,159,11077288,5605,0,1749360520,13184.91921914,30840.002186910002,53326.4941584
2025-06-08,05:28:42.000,159,11077265,6084,0,1749360521,13184.89227389999,28072.20358719,53326.50114552001
2025-06-08,05:28:43.000,159,11077234,5805,0,1749360522,13184.95290068999,30839.973990390004,53326.47319704001
2025-06-08,05:28:44.000,159,11077291,6005,0,1749360523,13184.95290068999,28994.765525070005,53326.529094000005
2025-06-08,05:28:45.000,159,11077293,6084,0,1749360524,13184.93269175999,27610.936716509997,53326.48717128
2025-06-08,05:28:46.000,159,11077277,6084,0,1749360525,13185.00005486,28533.49865439,53326.48717128
2025-06-08,05:28:47.000,159,11077247,6005,0,1749360526,13184.966373309995,31301.3184015,53326.46620992
2025-06-08,05:28:48.000,159,11077281,6045,0,1749360527,13185.01352747999,27149.627551049998,53326.480184160006
2025-06-08,05:28:49.000,159,11077268,5765,0,1749360528,13185.03373640999,28533.533900039998,53326.431274320006
2025-06-08,05:28:50.000,159,11077280,5565,0,1749360529,13185.04047272,24381.758460030003,53326.46620992
2025-06-08,05:28:51.000,159,11077267,5884,0,1749360530,13185.03373640999,30840.03743256,53326.48717128
2025-06-08,05:28:52.000,159,11077287,6084,0,1749360531,13185.128044749996,33146.54096508,53326.47319704001
2025-06-08,05:28:53.000,159,11077291,6005,0,1749360532,13185.09436319999,32223.964928939997,53326.46620992
2025-06-08,05:28:54.000,159,11077312,5405,0,1749360533,13185.107835819996,26227.058564039995,53326.42428720001
2025-06-08,05:28:55.000,159,11077285,5845,0,1749360534,13185.188671539996,31301.395941929994,53326.43826144
2025-06-08,05:28:56.000,159,11077317,6045,0,1749360535,13185.256034639991,26688.346582109996,53326.410312960004
2025-06-08,05:28:57.000,159,11077278,5485,0,1749360536,13185.282979880001,28072.22473458,53326.431274320006
2025-06-08,05:28:58.000,159,11077285,5965,0,1749360537,13185.336870359992,26227.051514909996,53326.50813264
2025-06-08,05:28:59.000,159,11077304,5525,0,1749360538,13185.424442390002,30840.136120380004,53326.51511976
2025-06-08,05:29:00.000,159,11077292,5405,0,1749360539,13185.384024530002,29917.545985980003,53326.48717128
2025-06-08,05:29:01.000,159,11077255,6045,0,1749360540,13185.431178699997,28994.95585158,53326.529094000005
2025-06-08,05:29:02.000,159,11077318,5485,0,1749360541,13185.471596559997,28533.66783351,53326.47319704001
2025-06-08,05:29:03.000,159,11077326,5565,0,1749360542,13185.512014419997,29917.665821190007,53326.529094000005
2025-06-08,05:29:04.000,159,11077347,4925,0,1749360543,13185.565904900002,29917.694017710004,53326.46620992
2025-06-08,05:29:05.000,159,11077335,6165,0,1749360544,13185.572641209998,28072.478503260005,53326.52210688001
2025-06-08,05:29:06.000,159,11077321,6084,0,1749360545,13185.619795379993,24382.068621750004,53326.50813264
2025-06-08,05:29:07.000,159,11077281,6165,0,1749360546,13185.633267999998,25766.01021639,53326.5640296
2025-06-08,05:29:08.000,159,11077280,5485,0,1749360547,13185.626531690003,28995.230767650006,53326.53608112
2025-06-08,05:29:09.000,159,11077278,4605,0,1749360548,13185.687158479988,27150.036400590005,53326.61293944
2025-06-08,05:29:10.000,159,11077192,5645,0,1749360549,13185.734312649998,28534.01324088,53326.60595232
2025-06-08,05:29:11.000,159,11077277,6205,0,1749360550,13185.727576339988,28995.31535721,53326.65486216
2025-06-08,05:29:12.000,159,11077251,5965,0,1749360551,13185.774730509998,26227.587248790005,53326.65486216
2025-06-08,05:29:13.000,159,11077230,5285,0,1749360552,13185.774730509998,27150.276071009997,53326.61293944
2025-06-08,05:29:14.000,159,11077311,6084,0,1749360553,13185.835357299999,27150.283120139997,53326.66184928
2025-06-08,05:29:15.000,159,11077292,5565,0,1749360554,13185.882511469994,27611.676875160003,53326.65486216
2025-06-08,05:29:16.000,159,11077284,5605,0,1749360555,13185.92966563999,27150.40295535,53326.68281064
2025-06-08,05:29:17.000,159,11077303,6084,0,1749360556,13185.983556119994,33608.858156129994,53326.73870760001
2025-06-08,05:29:18.000,159,11077330,5565,0,1749360557,13186.0374466,30841.066605540007,53326.696784880005
2025-06-08,05:29:19.000,159,11077305,6124,0,1749360558,13186.07112814999,31302.375771000006,53326.75268184
2025-06-08,05:29:20.000,159,11077269,6045,0,1749360559,13186.044182909995,24844.05450369,53326.745694720004
2025-06-08,05:29:21.000,159,11077215,6084,0,1749360560,13186.11154600999,26689.347558570007,53326.80857880001
2025-06-08,05:29:22.000,159,11077351,5645,0,1749360561,13186.19238172999,30379.968913980003,53326.85748864001
2025-06-08,05:29:23.000,159,11077266,5405,0,1749360562,13186.205854349995,34070.463385049996,53326.82954016
2025-06-08,05:29:24.000,159,11077323,6284,0,1749360563,13186.2395359,29457.456320009995,53326.913385600004
2025-06-08,05:29:25.000,159,11077273,5965,0,1749360564,13186.34058055,28534.880283870007,53326.92037272
2025-06-08,05:29:26.000,159,11077306,5445,0,1749360565,13186.36078948,28534.915529520003,53326.934346960006
2025-06-08,05:29:27.000,159,11077257,5005,0,1749360566,13186.421416270001,28534.9578243,53326.87146288
2025-06-08,05:29:28.000,159,11077260,5485,0,1749360567,13186.434888889991,26689.73526072,53326.99723104
2025-06-08,05:29:29.000,159,11077298,5405,0,1749360568,13186.482043060001,28535.035364730007,53327.0181924
2025-06-08,05:29:30.000,159,11077241,6245,0,1749360569,13186.542669850001,30841.665781589996,53326.97626968001
2025-06-08,05:29:31.000,159,11077285,5405,0,1749360570,13186.576351399992,29457.787629119994,53327.0181924
2025-06-08,05:29:32.000,159,11077217,6005,0,1749360571,13186.562878780001,33609.640609559996,53327.0880636
2025-06-08,05:29:33.000,159,11077304,5405,0,1749360572,13186.623505570002,29457.829923900004,53327.0880636
2025-06-08,05:29:34.000,159,11077271,6084,0,1749360573,13186.657187119992,26228.693962200006,53327.17889616
2025-06-08,05:29:35.000,159,11077242,5525,0,1749360574,13186.697604979992,26690.06656983,53327.14396056001
2025-06-08,05:29:36.000,159,11077311,5805,0,1749360575,13186.764968080002,28996.675839300005,53327.150947680006
2025-06-08,05:29:37.000,159,11077287,6045,0,1749360576,13186.771704389997,28074.092754030004,53327.17190904001
2025-06-08,05:29:38.000,159,11077269,5845,0,1749360577,13186.791913319998,25767.532828469994,53327.21383176
2025-06-08,05:29:39.000,159,11077255,6245,0,1749360578,13186.839067489993,31303.40494398,53327.16492192
2025-06-08,05:29:40.000,159,11077124,5605,0,1749360579,13186.845803800003,29919.456300210004,53327.19287040001
2025-06-08,05:29:41.000,159,11077249,6005,0,1749360580,13186.899694279993,27151.629503970005,53327.25575448
2025-06-08,05:29:42.000,159,11077244,5605,0,1749360581,13186.933375829998,34993.99810287,53327.25575448
2025-06-08,05:29:43.000,159,11077280,5405,0,1749360582,13186.946848449988,31303.482484410008,53327.248767360004
2025-06-08,05:29:44.000,159,11077274,5765,0,1749360583,13186.973793689998,26229.06756609,53327.30466432
2025-06-08,05:29:45.000,159,11077200,4685,0,1749360584,13187.047893099989,31303.55297571,53327.32562568
2025-06-08,05:29:46.000,159,11077313,5845,0,1749360585,13187.095047269999,30842.314301549995,53327.32562568
2025-06-08,05:29:47.000,159,11077298,5325,0,1749360586,13187.142201439994,33148.93766928,53327.416458240004
2025-06-08,05:29:48.000,159,11077259,5725,0,1749360587,13187.155674059999,35455.60333179,53327.42344536
2025-06-08,05:29:49.000,159,11077258,4525,0,1749360588,13187.182619299994,31765.073615069996,53327.34658704
2025-06-08,05:29:50.000,159,11077306,5725,0,1749360589,13187.223037159994,25767.969874529997,53327.45139384
2025-06-08,05:29:51.000,159,11077233,6084,0,1749360590,13187.243246089994,28074.536849220007,53327.402484
2025-06-08,05:29:52.000,159,11077239,4685,0,1749360591,13187.3173455,30842.462333279997,53327.42344536
2025-06-08,05:29:53.000,159,11077297,4925,0,1749360592,13187.35776336,27613.29817506,53327.47934232001
2025-06-08,05:29:54.000,159,11077287,5285,0,1749360593,13187.39818122,32687.847026849995,53327.52126504
2025-06-08,05:29:55.000,159,11077250,4485,0,1749360594,13187.45207169999,34071.83091627,53327.45838096001
2025-06-08,05:29:56.000,159,11077249,5884,0,1749360595,13187.53290741999,28074.727175730004,53327.584149120004
2025-06-08,05:29:57.000,159,11077263,5085,0,1749360596,13187.55985266,29458.66877037,53327.52126504
2025-06-08,05:29:58.000,159,11077204,4805,0,1749360597,13187.654160999991,33149.25488013,53327.5422264
2025-06-08,05:29:59.000,159,11077228,5725,0,1749360598,13187.714787789992,29458.802703840003,53327.584149120004
2025-06-08,05:30:00.000,159,11077244,5605,0,1749360599,13187.788887199997,29920.14711495,53327.67498168001
2025-06-08,05:30:01.000,159,11077272,5485,0,1749360600,13187.822568750002,28536.177323790005,53327.72389152001
2025-06-08,05:30:02.000,159,11077221,5205,0,1749360601,13187.964031260002,34072.00714452,53327.66100744
2025-06-08,05:30:03.000,159,11077261,5845,0,1749360602,13187.990976499997,28536.205520310003,53327.751840000004
2025-06-08,05:30:04.000,159,11077229,5725,0,1749360603,13188.071812219998,29458.873195139997,53327.772801360006
2025-06-08,05:30:05.000,159,11077277,5965,0,1749360604,13188.118966389993,28997.585177069996,53327.76581424001
2025-06-08,05:30:06.000,159,11077272,5405,0,1749360605,13188.172856869998,26690.990005860003,53327.82869832
2025-06-08,05:30:07.000,159,11077242,4445,0,1749360606,13188.273901519999,28536.367650300002,53327.821711200006
2025-06-08,05:30:08.000,159,11077210,5605,0,1749360607,13188.314319379999,27613.742270250004,53327.89856952
2025-06-08,05:30:09.000,159,11077292,5405,0,1749360608,13188.38841878999,30381.75234387,53327.87760816
2025-06-08,05:30:10.000,159,11077284,5645,0,1749360609,13188.442309269994,32688.4462029,53327.83568544
2025-06-08,05:30:11.000,159,11077269,6045,0,1749360610,13188.502936059995,28536.508632900004,53327.91254376001
2025-06-08,05:30:12.000,159,11077255,6284,0,1749360611,13188.53661761,26229.955756469994,53327.88459528
2025-06-08,05:30:13.000,159,11077256,5445,0,1749360612,13188.57703547,26229.962805600007,53327.89856952
2025-06-08,05:30:14.000,159,11077274,4725,0,1749360613,13188.63766226,28997.944682700007,53327.98241496001
2025-06-08,05:30:15.000,159,11077257,5884,0,1749360614,13188.684816429995,34072.58517318001,53328.01735056
2025-06-08,05:30:16.000,159,11077265,5725,0,1749360615,13188.73197059999,29459.423027280005,53327.989402080006
2025-06-08,05:30:17.000,159,11077200,4565,0,1749360616,13188.826278939996,32227.348511339995,53328.02433768
2025-06-08,05:30:18.000,159,11077249,5725,0,1749360617,13188.900378350001,29459.444174670003,53328.087221760004
2025-06-08,05:30:19.000,159,11077261,5925,0,1749360618,13188.974477759992,32688.77046288,53328.05228616
2025-06-08,05:30:20.000,159,11077308,5684,0,1749360619,13189.008159309997,27614.25685674,53328.17805432001
2025-06-08,05:30:21.000,159,11077289,5805,0,1749360620,13189.062049790002,24846.380716590007,53328.15010584001
2025-06-08,05:30:22.000,159,11077220,5285,0,1749360621,13189.142885510002,29459.662697699998,53328.11517024
2025-06-08,05:30:23.000,159,11077246,5445,0,1749360622,13189.250666469998,29459.690894219995,53328.21997704
2025-06-08,05:30:24.000,159,11077262,4485,0,1749360623,13189.331502189998,25769.090686199997,53328.26189976
2025-06-08,05:30:25.000,159,11077264,5365,0,1749360624,13189.419074219993,32227.693918710007,53328.2409384
2025-06-08,05:30:26.000,159,11077269,5085,0,1749360625,13189.466228389989,32227.750311750002,53328.26888688001
2025-06-08,05:30:27.000,159,11077245,5925,0,1749360626,13189.513382559999,31766.48344107,53328.31779672001
2025-06-08,05:30:28.000,159,11077221,6005,0,1749360627,13189.574009349999,28075.87618392,53328.373693680005
2025-06-08,05:30:29.000,159,11077113,5605,0,1749360628,13189.62789982999,30382.55594469,53328.35971944
2025-06-08,05:30:30.000,159,11077120,5565,0,1749360629,13189.68852661999,32227.863097830006,53328.31779672001
2025-06-08,05:30:31.000,159,11077215,5845,0,1749360630,13189.77609865,28076.003068260005,53328.443564880006
2025-06-08,05:30:32.000,159,11077314,5445,0,1749360631,13189.85019805999,29460.057448980006,53328.47850048
2025-06-08,05:30:33.000,159,11077268,4725,0,1749360632,13189.91082484999,27614.827836270008,53328.492474720006
2025-06-08,05:30:34.000,159,11077247,5205,0,1749360633,13189.95797902,29921.486449649994,53328.58330728001
2025-06-08,05:30:35.000,159,11077223,6005,0,1749360634,13190.032078429991,30844.266910560007,53328.57632016
2025-06-08,05:30:36.000,159,11077300,5565,0,1749360635,13190.099441530001,28998.896315250007,53328.60426864001
2025-06-08,05:30:37.000,159,11077272,4445,0,1749360636,13190.146595699996,28537.68583761,53328.61824288
2025-06-08,05:30:38.000,159,11077263,5725,0,1749360637,13190.200486180001,28537.69288674,53328.62523
2025-06-08,05:30:39.000,159,11077253,5725,0,1749360638,13190.288058209997,25308.493482870006,53328.7649724
2025-06-08,05:30:40.000,159,11077267,5285,0,1749360639,13190.335212379992,32689.799635860007,53328.68811408
2025-06-08,05:30:41.000,159,11077246,4605,0,1749360640,13190.375630239992,30383.21856291,53328.7649724
2025-06-08,05:30:42.000,159,11077264,5325,0,1749360641,13190.463202270003,30383.260857689995,53328.73702392
2025-06-08,05:30:43.000,159,11077305,5845,0,1749360642,13190.490147509998,28076.665686480002,53328.81388224
2025-06-08,05:30:44.000,159,11077302,5365,0,1749360643,13190.557510609993,31767.406877100002,53328.85580496
2025-06-08,05:30:45.000,159,11077283,5845,0,1749360644,13190.570983229998,26692.808681399998,53328.876766320005
2025-06-08,05:30:46.000,159,11077310,5365,0,1749360645,13190.645082639989,27154.223583810002,53328.91170192
2025-06-08,05:30:47.000,159,11077219,5925,0,1749360646,13190.719182049994,30844.97182356,53328.96759888001
2025-06-08,05:30:48.000,159,11077307,6084,0,1749360647,13190.719182049994,30383.704952879998,53328.946637520006
2025-06-08,05:30:49.000,159,11077215,5605,0,1749360648,13190.773072529999,26231.767382880003,53329.03048296
2025-06-08,05:30:50.000,159,11077283,5165,0,1749360649,13190.901062419995,26693.09769573,53329.03747008001
2025-06-08,05:30:51.000,159,11077248,5405,0,1749360650,13190.91453504,30383.82478809,53329.093367040005
2025-06-08,05:30:52.000,159,11077348,5405,0,1749360651,13190.981898139995,30383.923475910007,53329.114328400006
2025-06-08,05:30:53.000,159,11077225,5044,0,1749360652,13191.05599755,31767.949660109996,53329.13528976001
2025-06-08,05:30:54.000,159,11077308,5365,0,1749360653,13191.062733859995,31306.640494649997,53329.18419960001
2025-06-08,05:30:55.000,159,11077262,5485,0,1749360654,13191.13009695999,31768.034249670003,53329.13528976001
2025-06-08,05:30:56.000,159,11077298,5605,0,1749360655,13191.143569579996,32229.428004689995,53329.19118672
2025-06-08,05:30:57.000,159,11077200,4685,0,1749360656,13191.204196369996,27616.167170970002,53329.23310944001
2025-06-08,05:30:58.000,159,11077322,5525,0,1749360657,13191.278295780001,32690.892251009995,53329.20516096001
2025-06-08,05:30:59.000,159,11077281,5884,0,1749360658,13191.332186259991,30384.30412893,53329.261057920005
2025-06-08,05:31:00.000,159,11077279,6084,0,1749360659,13191.399549360001,26693.689822650005,53329.30298064001
2025-06-08,05:31:01.000,159,11077271,6005,0,1749360660,13191.466912459997,21157.711970189994,53329.31695488
2025-06-08,05:31:02.000,159,11077290,5765,0,1749360661,13191.554484489992,30845.838866549995,53329.32394200001
2025-06-08,05:31:03.000,159,11077308,4685,0,1749360662,13191.561220800002,27616.484381820002,53329.41477456
2025-06-08,05:31:04.000,159,11077267,5085,0,1749360663,13191.635320209993,28539.152056649997,53329.40080032001
2025-06-08,05:31:05.000,159,11077067,5645,0,1749360664,13191.709419619998,29461.925468429996,53329.38682608
2025-06-08,05:31:06.000,159,11077261,5684,0,1749360665,13191.817200579993,28539.349432289993,53329.41477456
2025-06-08,05:31:07.000,159,11077274,5445,0,1749360666,13191.877827369994,27616.731101369995,53329.449710160006
2025-06-08,05:31:08.000,159,11077298,5445,0,1749360667,13191.951926779999,27155.407837649997,53329.49163288001
2025-06-08,05:31:09.000,159,11077289,6124,0,1749360668,13192.032762499999,28539.483365759996,53329.498620000006
2025-06-08,05:31:10.000,159,11077246,4645,0,1749360669,13192.12707083999,31768.88014527,53329.547529840005
2025-06-08,05:31:11.000,159,11077255,5884,0,1749360670,13192.221379179995,31307.56393068,53329.55451696
2025-06-08,05:31:12.000,159,11077321,5605,0,1749360671,13192.29547859,24848.890206869997,53329.57547832
2025-06-08,05:31:13.000,159,11077346,5245,0,1749360672,13192.33589645,28539.60320097,53329.55451696
2025-06-08,05:31:14.000,159,11077330,5565,0,1749360673,13192.470622649991,29462.390711009997,53329.61740104001
2025-06-08,05:31:15.000,159,11077311,5725,0,1749360674,13192.524513129996,31769.04932439,53329.68727224001
2025-06-08,05:31:16.000,159,11077252,5565,0,1749360675,13192.639030400002,29462.447104050007,53329.715220720005
2025-06-08,05:31:17.000,159,11077284,5285,0,1749360676,13192.639030400002,30846.44509173,53329.70124648
2025-06-08,05:31:18.000,159,11077252,5285,0,1749360677,13192.733338739992,30385.199368440008,53329.69425936
2025-06-08,05:31:19.000,159,11077322,5405,0,1749360678,13192.807438149997,31769.18325786,53329.75714344001
2025-06-08,05:31:20.000,159,11077302,4725,0,1749360679,13192.921955420003,27155.83783458,53329.75015632
2025-06-08,05:31:21.000,159,11077337,5005,0,1749360680,13192.975845899993,28539.91336269,53329.80605328001
2025-06-08,05:31:22.000,159,11077290,5125,0,1749360681,13193.049945309998,27617.287982640002,53329.77111768
2025-06-08,05:31:23.000,159,11077298,4645,0,1749360682,13193.083626859989,30385.347400169994,53329.86893736
2025-06-08,05:31:24.000,159,11077382,5485,0,1749360683,13193.144253649989,28078.653541139996,53329.84098888
2025-06-08,05:31:25.000,159,11077299,5925,0,1749360684,13193.231825679999,33153.456161609996,53329.834001760006
2025-06-08,05:31:26.000,159,11077314,5525,0,1749360685,13193.319397709995,26694.7119465,53329.80605328001
2025-06-08,05:31:27.000,159,11077302,5325,0,1749360686,13193.359815569995,28540.054345290002,53329.85496312001
2025-06-08,05:31:28.000,159,11077306,5445,0,1749360687,13193.41370605,26233.40983017,53329.82701464001
2025-06-08,05:31:29.000,159,11077274,5245,0,1749360688,13193.46759652999,28540.138934849994,53329.87592448001
2025-06-08,05:31:30.000,159,11077274,4845,0,1749360689,13193.521487009995,31308.141959340006,53329.90387296001
2025-06-08,05:31:31.000,159,11077297,5805,0,1749360690,13193.54843224999,27156.091603260007,53329.88989872
2025-06-08,05:31:32.000,159,11077286,4605,0,1749360691,13193.57537749,32692.196340060007,53329.95976992
2025-06-08,05:31:33.000,159,11077354,5325,0,1749360692,13193.59558642,28078.77337635,53329.95278280001
2025-06-08,05:31:34.000,159,11077296,5605,0,1749360693,13193.58885010999,29001.469247700006,53329.93880856
2025-06-08,05:31:35.000,159,11077346,5365,0,1749360694,13193.63600428,34537.538738849995,53329.97374416001
2025-06-08,05:31:36.000,159,11077303,5365,0,1749360695,13193.716840000001,28078.78747461,53329.95278280001
2025-06-08,05:31:37.000,159,11077294,4685,0,1749360696,13193.723576309996,22542.65454129,53329.980731280004
2025-06-08,05:31:38.000,159,11077299,6005,0,1749360697,13193.763994169996,29462.82775707,53329.95278280001
2025-06-08,05:31:39.000,159,11077306,5325,0,1749360698,13193.831357269992,31308.268843679994,53330.001692640006
2025-06-08,05:31:40.000,159,11077250,5044,0,1749360699,13193.885247749997,25310.869039679994,53330.03662824
2025-06-08,05:31:41.000,159,11077258,4765,0,1749360700,13193.932401919992,29001.610230299993,53329.95278280001
2025-06-08,05:31:42.000,159,11077246,5245,0,1749360701,13193.972819779992,30847.001973000006,53330.03662824
2025-06-08,05:31:43.000,159,11077154,5125,0,1749360702,13193.979556090002,32230.999960679997,53330.02964112
2025-06-08,05:31:44.000,159,11077107,5005,0,1749360703,13194.040182880002,28540.357457880003,53330.02964112
2025-06-08,05:31:45.000,159,11077281,6124,0,1749360704,13194.026710259997,24849.559874219995,53330.050602480005
2025-06-08,05:31:46.000,159,11077322,4565,0,1749360705,13194.040182880002,27617.668635659997,53330.0575896
2025-06-08,05:31:47.000,159,11077332,5325,0,1749360706,13194.053655499993,27156.260782380006,53330.07156384001
2025-06-08,05:31:48.000,159,11077287,4845,0,1749360707,13194.067128119998,28540.343359620005,53330.02265400001
2025-06-08,05:31:49.000,159,11077334,5205,0,1749360708,13194.046919189997,31769.68374609,53330.099512320005
2025-06-08,05:31:50.000,159,11077260,5565,0,1749360709,13194.026710259997,30385.706905800005,53330.12047368001
2025-06-08,05:31:51.000,159,11077327,5765,0,1749360710,13194.033446569993,31308.38162976,53330.17637064
2025-06-08,05:31:52.000,159,11077279,5725,0,1749360711,13194.094073359993,24849.64446378,53330.099512320005
2025-06-08,05:31:53.000,159,11077271,5684,0,1749360712,13194.154700149993,28540.3856544,53330.10649944
2025-06-08,05:31:54.000,159,11077269,5845,0,1749360713,13194.195118009993,26233.677697110004,53330.050602480005
2025-06-08,05:31:55.000,159,11077302,5245,0,1749360714,13194.215326939993,29924.46118251,53330.12047368001
2025-06-08,05:31:56.000,159,11077252,5205,0,1749360715,13194.296162659994,28540.449096569995,53330.050602480005
2025-06-08,05:31:57.000,159,11077249,5965,0,1749360716,13194.336580519994,28079.139931109996,53330.03662824
2025-06-08,05:31:58.000,159,11077309,6124,0,1749360717,13194.40394361999,24388.441035270007,53330.0575896
2025-06-08,05:31:59.000,159,11077244,4645,0,1749360718,13194.46457040999,31308.52966149,53330.02964112
2025-06-08,05:32:00.000,159,11077269,6405,0,1749360719,13194.48477933999,29924.531673809994,53330.04361536001
2025-06-08,05:32:01.000,159,11077242,5245,0,1749360720,13194.57235137,26233.846876230004,53330.148422160004
2025-06-08,05:32:02.000,159,11077312,4645,0,1749360721,13194.66665970999,29924.61626337,53330.10649944
2025-06-08,05:32:03.000,159,11077232,5445,0,1749360722,13194.680132329995,34999.45412949,53330.09252520001
2025-06-08,05:32:04.000,159,11077288,5325,0,1749360723,13194.700341259995,29463.31414704,53330.11348656001
2025-06-08,05:32:05.000,159,11077303,5205,0,1749360724,13194.71381388,28540.611226559995,53330.07156384001
2025-06-08,05:32:06.000,159,11077384,5325,0,1749360725,13194.76770435999,30847.305085590007,53330.08553808
2025-06-08,05:32:07.000,159,11077328,5445,0,1749360726,13194.76770435999,31308.628349310005,53330.07156384001
2025-06-08,05:32:08.000,159,11077327,5965,0,1749360727,13194.7946496,35922.11475519001,53330.11348656001
2025-06-08,05:32:09.000,159,11077248,4605,0,1749360728,13194.87548532,24388.5185757,53330.099512320005
2025-06-08,05:32:10.000,159,11077252,4685,0,1749360729,13194.922639489996,29924.573968590004,53330.10649944
2025-06-08,05:32:11.000,159,11077238,5605,0,1749360730,13195.003475209996,33154.111730699995,53330.07855096
2025-06-08,05:32:12.000,159,11077243,5765,0,1749360731,13195.064101999997,25311.172152269995,53330.11348656001
2025-06-08,05:32:13.000,159,11077303,5805,0,1749360732,13195.124728789997,32231.380613700007,53330.10649944
2025-06-08,05:32:14.000,159,11077238,5405,0,1749360733,13195.138201410002,30386.024116650005,53330.13444792
2025-06-08,05:32:15.000,159,11077235,5925,0,1749360734,13195.185355579997,27617.96469912,53330.14143504001
2025-06-08,05:32:16.000,159,11077306,5405,0,1749360735,13195.198828200002,27617.95060086,53330.07855096
2025-06-08,05:32:17.000,159,11077251,5845,0,1749360736,13195.192091889992,27156.66963192,53330.15540928
2025-06-08,05:32:18.000,159,11077249,5845,0,1749360737,13195.198828200002,30847.460166449993,53330.1274608
2025-06-08,05:32:19.000,159,11077285,5805,0,1749360738,13195.198828200002,34076.81465118,53330.14143504001
2025-06-08,05:32:20.000,159,11077194,5565,0,1749360739,13195.232509749992,29924.757245970002,53330.12047368001
2025-06-08,05:32:21.000,159,11077267,5285,0,1749360740,13195.205564509997,35922.135902580005,53330.13444792
2025-06-08,05:32:22.000,159,11077333,5684,0,1749360741,13195.212300819992,33615.44204355001,53330.14143504001
2025-06-08,05:32:23.000,159,11077251,5125,0,1749360742,13195.171882959992,29924.736098580004,53330.12047368001
2025-06-08,05:32:24.000,159,11077304,5245,0,1749360743,13195.225773439997,31770.099644760005,53330.18335776
2025-06-08,05:32:25.000,159,11077270,5245,0,1749360744,13195.171882959992,26233.88212188,53330.14143504001
2025-06-08,05:32:26.000,159,11077242,5405,0,1749360745,13195.185355579997,31308.741135389995,53330.18335776
2025-06-08,05:32:27.000,159,11077250,5325,0,1749360746,13195.138201410002,32692.788466979997,53330.16239640001
2025-06-08,05:32:28.000,159,11077285,5925,0,1749360747,13195.091047239992,28540.667619600004,53330.169383520006
2025-06-08,05:32:29.000,159,11077277,5565,0,1749360748,13195.077574620002,34076.89924074001,53330.18335776
2025-06-08,05:32:30.000,159,11077228,4645,0,1749360749,13195.037156760001,31770.16308693,53330.14143504001
2025-06-08,05:32:31.000,159,11077281,5884,0,1749360750,13195.016947830001,29924.79954075,53330.148422160004
2025-06-08,05:32:32.000,159,11077238,5365,0,1749360751,13194.969793659991,29002.131865920004,53330.22528048
2025-06-08,05:32:33.000,159,11077281,4925,0,1749360752,13194.85527639,35460.96067058999,53330.169383520006
2025-06-08,05:32:34.000,159,11077276,4645,0,1749360753,13194.848540079991,30386.221492290002,53330.14143504001
2025-06-08,05:32:35.000,159,11077268,5285,0,1749360754,13194.781176979996,27618.169123889995,53330.169383520006
2025-06-08,05:32:36.000,159,11077217,5845,0,1749360755,13194.74749542999,29002.216455479997,53330.1274608
2025-06-08,05:32:37.000,159,11077269,4925,0,1749360756,13194.66665970999,27618.239615190003,53330.22528048
2025-06-08,05:32:38.000,159,11077222,5205,0,1749360757,13194.5925603,32231.669628029995,53330.099512320005
2025-06-08,05:32:39.000,159,11077253,5085,0,1749360758,13194.57235137,26234.171136210003,53330.11348656001
2025-06-08,05:32:40.000,159,11077296,5565,0,1749360759,13194.498251959994,29924.919375960002,53330.08553808
2025-06-08,05:32:41.000,159,11077247,5725,0,1749360760,13194.498251959994,30847.5659034,53330.197332
2025-06-08,05:32:42.000,159,11077261,5925,0,1749360761,13194.410679929999,33615.69581223,53330.07855096
2025-06-08,05:32:43.000,159,11077290,5325,0,1749360762,13194.356789449994,27618.176173019994,53330.07855096
2025-06-08,05:32:44.000,159,11077291,4925,0,1749360763,13194.329844209999,32231.634382379998,53330.099512320005
2025-06-08,05:32:45.000,159,11077206,5285,0,1749360764,13194.269217419998,31308.973756680003,53330.099512320005
2025-06-08,05:32:46.000,159,11077287,5085,0,1749360765,13194.235535869993,25311.44706834,53330.08553808
2025-06-08,05:32:47.000,159,11077232,5325,0,1749360766,13194.188381699998,31308.945560160006,53330.148422160004
2025-06-08,05:32:48.000,159,11077220,5285,0,1749360767,13194.127754909998,27618.176173019994,53330.06457672
2025-06-08,05:32:49.000,159,11077244,4485,0,1749360768,13194.080600740002,33615.63941919,53330.0575896
2025-06-08,05:32:50.000,159,11077228,4725,0,1749360769,13194.026710259997,27618.183222149994,53330.02964112
2025-06-08,05:32:51.000,159,11077199,5965,0,1749360770,13194.013237639992,29924.94052335,53330.0575896
2025-06-08,05:32:52.000,159,11077259,5765,0,1749360771,13193.993028709992,28540.907290019997,53330.01566688
2025-06-08,05:32:53.000,159,11077269,5845,0,1749360772,13193.979556090002,29002.230553739995,53330.03662824
2025-06-08,05:32:54.000,159,11077247,5044,0,1749360773,13193.932401919992,25311.496412249995,53329.94579568001
2025-06-08,05:32:55.000,159,11077269,5285,0,1749360774,13193.918929300002,27618.133878239998,53329.95976992
2025-06-08,05:32:56.000,159,11077216,5485,0,1749360775,13193.898720370002,29924.855933789993,53329.89688584
2025-06-08,05:32:57.000,159,11077224,5485,0,1749360776,13193.831357269992,29463.532670069995,53329.90387296001
2025-06-08,05:32:58.000,159,11077278,4765,0,1749360777,13193.797675720001,31770.261774750004,53330.02265400001
2025-06-08,05:32:59.000,159,11077297,5884,0,1749360778,13193.777466790001,32692.964695229995,53329.91086008
2025-06-08,05:33:00.000,159,11077303,6165,0,1749360779,13193.730312619991,28540.850896980002,53329.93880856
2025-06-08,05:33:01.000,159,11077304,5565,0,1749360780,13193.689894759991,27618.11273085,53329.84098888
2025-06-08,05:33:02.000,159,11077293,6124,0,1749360781,13193.662949519996,23927.350392840002,53329.86893736
2025-06-08,05:33:03.000,159,11077281,5725,0,1749360782,13193.61579535,33154.24566417,53329.834001760006
2025-06-08,05:33:04.000,159,11077279,5884,0,1749360783,13193.602322729996,33615.48433833,53329.834001760006
2025-06-08,05:33:05.000,159,11077333,5884,0,1749360784,13193.56864117999,29463.384638339994,53329.84098888
2025-06-08,05:33:06.000,159,11077270,5445,0,1749360785,13193.50801438999,28079.372552400004,53329.834001760006
2025-06-08,05:33:07.000,159,11077233,5805,0,1749360786,13193.5147507,31770.078497370007,53329.84098888
2025-06-08,05:33:08.000,159,11077277,5645,0,1749360787,13193.521487009995,29463.292999650002,53329.82701464001
2025-06-08,05:33:09.000,159,11077327,5925,0,1749360788,13193.501278079995,30385.960674479997,53329.813040400004
2025-06-08,05:33:10.000,159,11077300,5005,0,1749360789,13193.481069149995,29463.257754000006,53329.813040400004
2025-06-08,05:33:11.000,159,11077256,4485,0,1749360790,13193.45412391,31308.586054529995,53329.764130560005
2025-06-08,05:33:12.000,159,11077281,5285,0,1749360791,13193.41370605,30847.248692549998,53329.82701464001
2025-06-08,05:33:13.000,159,11077290,5485,0,1749360792,13193.35307926,27617.80961826,53329.882911600005
2025-06-08,05:33:14.000,159,11077281,5765,0,1749360793,13193.32613401999,27156.458158020003,53329.87592448001
2025-06-08,05:33:15.000,159,11077344,5285,0,1749360794,13193.26550722999,30385.77034797,53329.882911600005
2025-06-08,05:33:16.000,159,11077315,5925,0,1749360795,13193.22508936999,29001.793507680006,53329.82002752
2025-06-08,05:33:17.000,159,11077266,5325,0,1749360796,13193.20488043999,31308.487366710004,53329.84098888
2025-06-08,05:33:18.000,159,11077257,5765,0,1749360797,13193.124044719989,32692.478305259996,53329.7431692
2025-06-08,05:33:19.000,159,11077273,5325,0,1749360798,13193.083626859989,28540.350408750004,53329.78509192001
2025-06-08,05:33:20.000,159,11077276,5684,0,1749360799,13192.996054829993,28079.013046770007,53329.78509192001
2025-06-08,05:33:21.000,159,11077281,5005,0,1749360800,13192.935428039993,23926.948592429995,53329.85496312001
2025-06-08,05:33:22.000,159,11077381,5925,0,1749360801,13192.868064939998,23926.941543299996,53329.764130560005
2025-06-08,05:33:23.000,159,11077281,4885,0,1749360802,13192.814174459993,30847.07951343,53329.78509192001
2025-06-08,05:33:24.000,159,11077250,4445,0,1749360803,13192.706393499997,31308.395728019997,53329.72220784
2025-06-08,05:33:25.000,159,11077299,5884,0,1749360804,13192.665975639997,26233.5578619,53329.764130560005
2025-06-08,05:33:26.000,159,11077305,5765,0,1749360805,13192.591876229992,30385.692807540006,53329.75714344001
2025-06-08,05:33:27.000,159,11077238,5365,0,1749360806,13192.490831579991,33153.70288116,53329.715220720005
2025-06-08,05:33:28.000,159,11077322,5405,0,1749360807,13192.423468479996,25772.26984383,53329.70124648
2025-06-08,05:33:29.000,159,11077282,5525,0,1749360808,13192.37631431,29001.582033779996,53329.7431692
2025-06-08,05:33:30.000,159,11077241,5125,0,1749360809,13192.27526966,29462.926444890007,53329.73618208001
2025-06-08,05:33:31.000,159,11077268,4565,0,1749360810,13192.20790655999,29463.01103445,53329.75015632
2025-06-08,05:33:32.000,159,11077270,4645,0,1749360811,13192.14727976999,30385.678709279993,53329.72919496
2025-06-08,05:33:33.000,159,11077211,5044,0,1749360812,13192.059707739994,29001.596132039995,53329.7431692
2025-06-08,05:33:34.000,159,11077290,5365,0,1749360813,13191.972135709999,29001.631377690006,53329.70823360001
2025-06-08,05:33:35.000,159,11077268,4565,0,1749360814,13191.931717849999,26233.494419730006,53329.70124648
2025-06-08,05:33:36.000,159,11077268,5565,0,1749360815,13191.823936889989,30385.692807540006,53329.764130560005
2025-06-08,05:33:37.000,159,11077269,5005,0,1749360816,13191.790255339998,32231.056353720007,53329.72919496
2025-06-08,05:33:38.000,159,11077302,5245,0,1749360817,13191.709419619998,31308.38162976,53329.77111768
2025-06-08,05:33:39.000,159,11077302,5205,0,1749360818,13191.648792829998,29462.975788800002,53329.764130560005
2025-06-08,05:33:40.000,159,11077315,5325,0,1749360819,13191.581429730002,33615.138930960005,53329.79906616
2025-06-08,05:33:41.000,159,11077336,5044,0,1749360820,13191.446703529997,26233.649500590007,53329.72220784
2025-06-08,05:33:42.000,159,11077319,5845,0,1749360821,13191.419758290001,29463.01808358,53329.75015632
2025-06-08,05:33:43.000,159,11077270,5405,0,1749360822,13191.332186259991,25311.010022279996,53329.79906616
2025-06-08,05:33:44.000,159,11077243,6165,0,1749360823,13191.21766899,27617.77437261,53329.84098888
2025-06-08,05:33:45.000,159,11077233,5285,0,1749360824,13191.13683327,27156.387666719995,53329.85496312001
2025-06-08,05:33:46.000,159,11077282,4485,0,1749360825,13191.00884337999,30385.742151450002,53329.847976
2025-06-08,05:33:47.000,159,11077216,5085,0,1749360826,13190.91453504,30385.812642749996,53329.813040400004
2025-06-08,05:33:48.000,159,11077216,5405,0,1749360827,13190.820226699994,30847.178201250004,53329.86195024
2025-06-08,05:33:49.000,159,11077368,5645,0,1749360828,13190.739390979994,28079.125832849997,53329.882911600005
2025-06-08,05:33:50.000,159,11077321,6245,0,1749360829,13190.658555259994,26695.071452129996,53329.84098888
2025-06-08,05:33:51.000,159,11077294,5605,0,1749360830,13190.577719539993,32692.619287859998,53329.86893736
2025-06-08,05:33:52.000,159,11077285,5725,0,1749360831,13190.490147509998,32692.703877420005,53329.80605328001
2025-06-08,05:33:53.000,159,11077271,5845,0,1749360832,13190.422784410002,28540.597128299996,53329.834001760006
2025-06-08,05:33:54.000,159,11077276,4765,0,1749360833,13190.362157620002,30385.995920129993,53329.847976
2025-06-08,05:33:55.000,159,11077337,5884,0,1749360834,13190.274585589992,31769.958662160003,53329.847976
2025-06-08,05:33:56.000,159,11077288,5405,0,1749360835,13190.187013559997,28540.660570470005,53329.834001760006
2025-06-08,05:33:57.000,159,11077287,5925,0,1749360836,13190.072496289991,28540.597128299996,53329.87592448001
2025-06-08,05:33:58.000,159,11077278,5565,0,1749360837,13190.005133189996,29924.672656409995,53329.82701464001
2025-06-08,05:33:59.000,159,11077287,5925,0,1749360838,13189.91082484999,30847.347380370004,53329.88989872
2025-06-08,05:34:00.000,159,11077315,5245,0,1749360839,13189.85693437,31770.057349979994,53329.89688584
2025-06-08,05:34:01.000,159,11077299,5805,0,1749360840,13189.73568079,29463.426933120005,53329.89688584
2025-06-08,05:34:02.000,159,11077285,5925,0,1749360841,13189.68852661999,24388.589066999994,53329.88989872
2025-06-08,05:34:03.000,159,11077262,5605,0,1749360842,13189.61442721,30386.08050969,53329.89688584
2025-06-08,05:34:04.000,159,11077249,4925,0,1749360843,13189.56727303999,32692.781417849998,53329.86195024
2025-06-08,05:34:05.000,159,11077288,5565,0,1749360844,13189.526855179989,26695.3463682,53329.980731280004
2025-06-08,05:34:06.000,159,11077313,5085,0,1749360845,13189.425810529989,29924.707902060007,53329.94579568001
2025-06-08,05:34:07.000,159,11077328,5325,0,1749360846,13189.398865289993,31308.762282779993,53329.9178472
2025-06-08,05:34:08.000,159,11077288,4525,0,1749360847,13189.318029569993,29002.01907984,53329.93880856
2025-06-08,05:34:09.000,159,11077288,4805,0,1749360848,13189.257402779993,29002.0331781,53329.97374416001
2025-06-08,05:34:10.000,159,11077257,5205,0,1749360849,13189.190039679997,32231.394711960005,53329.90387296001
2025-06-08,05:34:11.000,159,11077092,5525,0,1749360850,13189.088995029997,25772.636398589995,53329.94579568001
2025-06-08,05:34:12.000,159,11077338,5445,0,1749360851,13189.014895619992,32231.422908480003,53329.95278280001
2025-06-08,05:34:13.000,159,11077259,6005,0,1749360852,13188.954268829992,26233.966711440007,53329.94579568001
2025-06-08,05:34:14.000,159,11077269,5805,0,1749360853,13188.873433109991,27156.620288010003,53329.95278280001
2025-06-08,05:34:15.000,159,11077286,5285,0,1749360854,13188.81954263,28079.337306750007,53329.931821440005
2025-06-08,05:34:16.000,159,11077327,6045,0,1749360855,13188.75217952999,27156.66963192,53329.93880856
2025-06-08,05:34:17.000,159,11077261,5684,0,1749360856,13188.63092594999,29463.3282453,53329.95976992
2025-06-08,05:34:18.000,159,11077370,5445,0,1749360857,13188.57703547,28079.344355880006,53329.97374416001
2025-06-08,05:34:19.000,159,11077344,5245,0,1749360858,13188.52988129999,28079.287962839997,53329.92483432001
2025-06-08,05:34:20.000,159,11077178,5684,0,1749360859,13188.422100339994,29463.356441819997,53329.90387296001
2025-06-08,05:34:21.000,159,11077326,5605,0,1749360860,13188.361473549994,29924.7642951,53329.92483432001
2025-06-08,05:34:22.000,159,11077254,4525,0,1749360861,13188.267165209989,26695.33931907,53329.980731280004
2025-06-08,05:34:23.000,159,11077295,5884,0,1749360862,13188.159384249993,26234.009006220003,53330.001692640006
2025-06-08,05:34:24.000,159,11077257,5805,0,1749360863,13188.159384249993,33154.20336939,53330.01566688
2025-06-08,05:34:25.000,159,11077352,5605,0,1749360864,13188.092021149998,24388.603165260007,53330.001692640006
2025-06-08,05:34:26.000,159,11077335,5805,0,1749360865,13188.031394359998,27618.021092159994,53329.95976992
2025-06-08,05:34:27.000,159,11077292,4165,0,1749360866,13187.964031260002,29463.412834860006,53329.95278280001
2025-06-08,05:34:28.000,159,11077255,5925,0,1749360867,13187.889931849997,28540.780405679994,53329.9877184
2025-06-08,05:34:29.000,159,11077274,5565,0,1749360868,13187.788887199997,31308.811626690003,53329.94579568001
2025-06-08,05:34:30.000,159,11077274,5565,0,1749360869,13187.761941960001,28540.667619600004,53329.89688584
2025-06-08,05:34:31.000,159,11077244,5445,0,1749360870,13187.694578859991,30386.08050969,53329.96675704
2025-06-08,05:34:32.000,159,11077305,5005,0,1749360871,13187.633952069991,32231.472252389998,53329.95278280001
2025-06-08,05:34:33.000,159,11077309,5684,0,1749360872,13187.586797899996,28079.365503270004,53329.93880856
2025-06-08,05:34:34.000,159,11077361,5805,0,1749360873,13187.546380039996,32692.873056540004,53329.882911600005
2025-06-08,05:34:35.000,159,11077305,5925,0,1749360874,13187.47901694,24850.018067669997,53329.91086008
2025-06-08,05:34:36.000,159,11077260,5085,0,1749360875,13187.43186276999,29002.16006244,53329.96675704
2025-06-08,05:34:37.000,159,11077286,4645,0,1749360876,13187.384708599995,29463.441031380004,53330.02265400001
2025-06-08,05:34:38.000,159,11077287,5805,0,1749360877,13187.324081809995,33615.561878759996,53329.980731280004
2025-06-08,05:34:39.000,159,11077198,4725,0,1749360878,13187.29040025999,25311.411822690003,53329.95278280001
2025-06-08,05:34:40.000,159,11077251,6165,0,1749360879,13187.24998239999,31770.268823880004,53329.97374416001
2025-06-08,05:34:41.000,159,11077264,4685,0,1749360880,13187.24998239999,34538.342339669995,53329.9178472
2025-06-08,05:34:42.000,159,11077246,5325,0,1749360881,13187.21630085,22082.050288829996,53329.90387296001
2025-06-08,05:34:43.000,159,11077261,5845,0,1749360882,13187.12872881999,32692.887154800002,53329.91086008
2025-06-08,05:34:44.000,159,11077318,4645,0,1749360883,13187.095047269999,29924.820688139996,53329.96675704
2025-06-08,05:34:45.000,159,11077357,5925,0,1749360884,13187.027684169989,27618.12682911,53329.92483432001
2025-06-08,05:34:46.000,159,11077305,6084,0,1749360885,13187.007475239989,26234.086546649996,53329.86893736
2025-06-08,05:34:47.000,159,11077314,5325,0,1749360886,13186.960321069993,30847.53770688,53329.91086008
2025-06-08,05:34:48.000,159,11077340,4485,0,1749360887,13186.940112139993,31770.247676490006,53329.882911600005
2025-06-08,05:34:49.000,159,11077313,5565,0,1749360888,13186.913166899998,33154.259762429996,53329.86195024
2025-06-08,05:34:50.000,159,11077305,5165,0,1749360889,13186.879485349993,29924.841835529995,53329.91086008
2025-06-08,05:34:51.000,159,11077313,5205,0,1749360890,13186.839067489993,30386.136902729995,53329.87592448001
2025-06-08,05:34:52.000,159,11077342,5684,0,1749360891,13186.859276419993,34076.934486390004,53329.86893736
2025-06-08,05:34:53.000,159,11077282,4805,0,1749360892,13186.798649629993,28079.485338479994,53329.91086008
2025-06-08,05:34:54.000,159,11077353,5165,0,1749360893,13186.724550220002,28540.829749590004,53329.86893736
2025-06-08,05:34:55.000,159,11077318,5605,0,1749360894,13186.738022839992,28079.457141959996,53329.95278280001
2025-06-08,05:34:56.000,159,11077352,4885,0,1749360895,13186.717813909992,34076.95563378,53329.882911600005
2025-06-08,05:34:57.000,159,11077351,5884,0,1749360896,13186.684132360002,29924.870032050007,53329.89688584
2025-06-08,05:34:58.000,159,11077244,5605,0,1749360897,13186.690868669997,32231.507498039995,53329.813040400004
2025-06-08,05:34:59.000,159,11077334,4685,0,1749360898,13186.704341290002,32692.873056540004,53329.82002752
2025-06-08,05:35:00.000,159,11077276,5645,0,1749360899,13186.690868669997,30386.115755339997,53329.813040400004
2025-06-08,05:35:01.000,159,11077309,6084,0,1749360900,13186.697604979992,31770.205381709995,53329.813040400004
2025-06-08,05:35:02.000,159,11077303,5684,0,1749360901,13186.684132360002,28540.801553070007,53329.77111768
2025-06-08,05:35:03.000,159,11077287,5965,0,1749360902,13186.684132360002,29463.47627703,53329.78509192001
2025-06-08,05:35:04.000,159,11077359,6084,0,1749360903,13186.684132360002,29924.806589879998,53329.78509192001
2025-06-08,05:35:05.000,159,11077299,5884,0,1749360904,13186.677396049992,27618.035190420007,53329.82002752
2025-06-08,05:35:06.000,159,11077289,5884,0,1749360905,13186.650450809997,31308.790479300005,53329.764130560005
2025-06-08,05:35:07.000,159,11077291,5845,0,1749360906,13186.663923430002,29002.047276359997,53329.78509192001
2025-06-08,05:35:08.000,159,11077247,6045,0,1749360907,13186.663923430002,26233.966711440007,53329.79906616
2025-06-08,05:35:09.000,159,11077329,5725,0,1749360908,13186.663923430002,31308.755233649994,53329.666310880006
2025-06-08,05:35:10.000,159,11077270,5525,0,1749360909,13186.636978189992,29002.02612897,53329.715220720005
2025-06-08,05:35:11.000,159,11077319,6005,0,1749360910,13186.663923430002,31308.741135389995,53329.715220720005
2025-06-08,05:35:12.000,159,11077301,6005,0,1749360911,13186.711077599997,29924.813639009997,53329.673298
2025-06-08,05:35:13.000,159,11077308,5405,0,1749360912,13186.704341290002,26695.33931907,53329.65932376001
2025-06-08,05:35:14.000,159,11077304,5365,0,1749360913,13186.738022839992,29924.820688139996,53329.72919496
2025-06-08,05:35:15.000,159,11077310,4605,0,1749360914,13186.758231769993,26695.452105150005,53329.69425936
2025-06-08,05:35:16.000,159,11077283,6165,0,1749360915,13186.791913319998,31308.804577560004,53329.68727224001
2025-06-08,05:35:17.000,159,11077293,5765,0,1749360916,13186.859276419993,29463.48332616,53329.69425936
2025-06-08,05:35:18.000,159,11077335,6005,0,1749360917,13186.872749039998,33154.259762429996,53329.61740104001
2025-06-08,05:35:19.000,159,11077277,6005,0,1749360918,13186.866012729988,31308.875068859998,53329.63137528
2025-06-08,05:35:20.000,159,11077368,5525,0,1749360919,13186.839067489993,25772.74213554,53329.63137528
2025-06-08,05:35:21.000,159,11077301,5765,0,1749360920,13186.866012729988,28079.527633260004,53329.63836240001
2025-06-08,05:35:22.000,159,11077288,4645,0,1749360921,13186.899694279993,30386.179197510006,53329.63137528
2025-06-08,05:35:23.000,159,11077281,6005,0,1749360922,13186.913166899998,28540.850896980002,53329.596439680005
2025-06-08,05:35:24.000,159,11077296,4965,0,1749360923,13186.906430589988,32231.62028412,53329.63137528
2025-06-08,05:35:25.000,159,11077280,4605,0,1749360924,13186.960321069993,27156.782418000003,53329.58246544
2025-06-08,05:35:26.000,159,11077302,5405,0,1749360925,13186.946848449988,28540.88614263,53329.596439680005
2025-06-08,05:35:27.000,159,11077301,5085,0,1749360926,13186.946848449988,31308.987854940002,53329.49163288001
2025-06-08,05:35:28.000,159,11077380,4685,0,1749360927,13186.973793689998,27156.859958429995,53329.547529840005
2025-06-08,05:35:29.000,159,11077328,4685,0,1749360928,13187.047893099989,34999.7149473,53329.51958136001
2025-06-08,05:35:30.000,159,11077325,6005,0,1749360929,13187.054629409999,28540.949584799993,53329.50560712
2025-06-08,05:35:31.000,159,11077272,5365,0,1749360930,13187.061365719994,25772.869019880003,53329.449710160006
2025-06-08,05:35:32.000,159,11077283,5965,0,1749360931,13187.135465129999,34999.799536859995,53329.477658640004
2025-06-08,05:35:33.000,159,11077296,5205,0,1749360932,13187.162410369994,28079.668615860006,53329.44272304001
2025-06-08,05:35:34.000,159,11077334,5525,0,1749360933,13187.162410369994,29463.701849189994,53329.48464576
2025-06-08,05:35:35.000,159,11077305,6245,0,1749360934,13187.155674059999,31308.966707550004,53329.48464576
2025-06-08,05:35:36.000,159,11077107,4925,0,1749360935,13187.16914667999,34077.14596029,53329.43573592
2025-06-08,05:35:37.000,159,11077295,5805,0,1749360936,13187.16914667999,22543.563879060006,53329.41477456
2025-06-08,05:35:38.000,159,11077347,5044,0,1749360937,13187.20956453999,31770.501445169997,53329.40778744
2025-06-08,05:35:39.000,159,11077266,5805,0,1749360938,13187.22977346999,25311.665591369994,53329.38682608
2025-06-08,05:35:41.000,159,11077255,6084,0,1749360940,13187.25671871,30386.454113579995,53329.35189048001
2025-06-08,05:35:42.000,159,11077327,4925,0,1749360941,13187.344290739995,29463.856930049995,53329.34490336
2025-06-08,05:35:43.000,159,11077314,5525,0,1749360942,13187.3173455,29463.828733529997,53329.379838960005
2025-06-08,05:35:44.000,159,11077271,4605,0,1749360943,13187.384708599995,27157.099628850003,53329.26804504
2025-06-08,05:35:45.000,159,11077311,5845,0,1749360944,13187.41839015,29463.79348788,53329.31695488
2025-06-08,05:35:46.000,159,11077276,5285,0,1749360945,13187.43859908,30386.482310100007,53329.2890064
2025-06-08,05:35:47.000,159,11077270,5445,0,1749360946,13187.485753249995,27618.41584344,53329.22612232
2025-06-08,05:35:48.000,159,11077328,5285,0,1749360947,13187.5194348,30847.87606512,53329.2191352
2025-06-08,05:35:49.000,159,11077293,5845,0,1749360948,13187.573325279991,27157.092579720003,53329.149264
2025-06-08,05:35:50.000,159,11077347,6005,0,1749360949,13187.647424689996,28079.865991500003,53329.24708368
2025-06-08,05:35:51.000,159,11077265,5285,0,1749360950,13187.714787789992,25773.094592039997,53329.149264
2025-06-08,05:35:52.000,159,11077287,5205,0,1749360951,13187.782150890002,34538.74414008,53329.22612232
2025-06-08,05:35:53.000,159,11077254,4805,0,1749360952,13187.842777680002,33154.70385762,53329.10734128001
2025-06-08,05:35:54.000,159,11077289,5725,0,1749360953,13187.957294949993,27618.542727780004,53329.10734128001
2025-06-08,05:35:55.000,159,11077293,6005,0,1749360954,13187.984240190002,27618.59912082,53329.12830264
2025-06-08,05:35:56.000,159,11077334,4645,0,1749360955,13188.105493769988,29463.96971613,53329.05843144
2025-06-08,05:35:57.000,159,11077350,5325,0,1749360956,13188.159384249993,30847.967703810005,53329.07240568
2025-06-08,05:35:58.000,159,11077158,5525,0,1749360957,13188.233483659998,27618.521580390006,53329.05843144
2025-06-08,05:35:59.000,159,11077232,5245,0,1749360958,13188.341264619994,30386.658538350006,53328.96759888001
2025-06-08,05:36:00.000,159,11077254,5445,0,1749360959,13188.41536403,30386.672636610005,53328.995547360006
2025-06-08,05:36:01.000,159,11077264,5445,0,1749360960,13188.46925450999,29463.899224830006,53329.03048296
2025-06-08,05:36:02.000,159,11077235,5725,0,1749360961,13188.563562849995,22543.697812529994,53328.995547360006
2025-06-08,05:36:03.000,159,11077211,5125,0,1749360962,13188.61071701999,27618.549776910004,53328.974586000004
2025-06-08,05:36:04.000,159,11077238,5325,0,1749360963,13188.705025359995,33616.03417047,53328.925676160005
2025-06-08,05:36:05.000,159,11077289,5205,0,1749360964,13188.77912477,27157.205365800008,53328.79990800001
2025-06-08,05:36:06.000,159,11077305,6045,0,1749360965,13188.880169420001,30848.00999859,53328.84183072
2025-06-08,05:36:07.000,159,11077268,5285,0,1749360966,13188.940796210001,30386.637390959993,53328.82086936001
2025-06-08,05:36:08.000,159,11077333,6005,0,1749360967,13189.055313479992,25773.158034210006,53328.85580496
2025-06-08,05:36:09.000,159,11077334,4605,0,1749360968,13189.142885510002,30847.960654680006,53328.827856480006
2025-06-08,05:36:10.000,159,11077388,5365,0,1749360969,13189.223721230002,23005.09861668,53328.827856480006
2025-06-08,05:36:11.000,159,11077326,4965,0,1749360970,13189.318029569993,29463.997912649997,53328.84881784001
2025-06-08,05:36:12.000,159,11077370,5365,0,1749360971,13189.425810529989,29925.328225499994,53328.73702392
2025-06-08,05:36:13.000,159,11077293,5765,0,1749360972,13189.526855179989,28079.985826710006,53328.71606256
2025-06-08,05:36:14.000,159,11077280,5285,0,1749360973,13189.580745659994,33154.809594570004,53328.77195952001
2025-06-08,05:36:15.000,159,11077327,6124,0,1749360974,13189.61442721,29002.695796319997,53328.81388224
2025-06-08,05:36:16.000,159,11077289,5325,0,1749360975,13189.675054,30848.158030320003,53328.709075440005
2025-06-08,05:36:17.000,159,11077240,4365,0,1749360976,13189.74915340999,26234.601133140008,53328.77195952001
2025-06-08,05:36:18.000,159,11077251,4925,0,1749360977,13189.85019805999,30848.136882930005,53328.74401104
2025-06-08,05:36:19.000,159,11077373,5684,0,1749360978,13189.89735223,30386.820668340006,53328.73003680001
2025-06-08,05:36:20.000,159,11077302,5405,0,1749360979,13189.924297469996,30848.249669009994,53328.709075440005
2025-06-08,05:36:21.000,159,11077289,6084,0,1749360980,13190.005133189996,28080.176153220003,53328.73003680001
2025-06-08,05:36:22.000,159,11077296,5525,0,1749360981,13190.085968909996,31309.615227510003,53328.68811408
2025-06-08,05:36:23.000,159,11077292,4565,0,1749360982,13190.200486180001,26696.206362059995,53328.660165600006
2025-06-08,05:36:24.000,159,11077339,5005,0,1749360983,13190.254376659992,30386.989847460005,53328.72304968
2025-06-08,05:36:25.000,159,11077311,5205,0,1749360984,13190.395839169993,30848.411798999994,53328.70208832001
2025-06-08,05:36:26.000,159,11077288,4685,0,1749360985,13190.463202270003,27157.6283136,53328.65317848001
2025-06-08,05:36:27.000,159,11077305,6124,0,1749360986,13190.557510609993,29464.42086045,53328.68112696001
2025-06-08,05:36:28.000,159,11077240,5565,0,1749360987,13190.611401089998,31309.770308370003,53328.57632016
2025-06-08,05:36:29.000,159,11077362,5485,0,1749360988,13190.658555259994,29003.104645860003,53328.59728152
2025-06-08,05:36:30.000,159,11077234,5405,0,1749360989,13190.719182049994,25773.658522440004,53328.639204240004
2025-06-08,05:36:31.000,159,11077286,5725,0,1749360990,13190.746127289989,29003.15398977,53328.58330728001
2025-06-08,05:36:32.000,159,11077267,6045,0,1749360991,13190.813490389999,29003.189235419995,53328.62523
2025-06-08,05:36:33.000,159,11077296,5325,0,1749360992,13190.88758979999,30848.644420290002,53328.57632016
2025-06-08,05:36:34.000,159,11077313,5965,0,1749360993,13190.941480279995,29925.948548939996,53328.639204240004
2025-06-08,05:36:35.000,159,11077297,4925,0,1749360994,13191.03578862,36384.90423795,53328.611255760006
2025-06-08,05:36:36.000,159,11077302,4565,0,1749360995,13191.06947016999,25773.806554170005,53328.58330728001
2025-06-08,05:36:37.000,159,11077273,5965,0,1749360996,13191.163778509996,33155.549753219995,53328.492474720006
2025-06-08,05:36:38.000,159,11077308,5365,0,1749360997,13191.224405299996,29003.393660190006,53328.58330728001
2025-06-08,05:36:39.000,159,11077285,6245,0,1749360998,13191.338922570001,32232.924373169997,53328.5553588
2025-06-08,05:36:40.000,159,11077310,5684,0,1749360999,13191.352395189992,32232.917324039998,53328.51343608001
2025-06-08,05:36:41.000,159,11077284,5884,0,1749361000,13191.473648769992,33155.697784949996,53328.53439744001
2025-06-08,05:36:42.000,159,11077300,4845,0,1749361001,13191.581429730002,31310.313091379998,53328.62523
2025-06-08,05:36:43.000,159,11077300,5565,0,1749361002,13191.642056520002,32694.35337384,53328.56234592001
2025-06-08,05:36:44.000,159,11077342,4685,0,1749361003,13191.722892239988,29926.315103700006,53328.51343608001
2025-06-08,05:36:45.000,159,11077296,5605,0,1749361004,13191.830673199998,27158.227489650002,53328.59728152
2025-06-08,05:36:46.000,159,11077338,5605,0,1749361005,13191.938454159994,25774.18720719,53328.541384560005
2025-06-08,05:36:47.000,159,11077322,5605,0,1749361006,13191.992344639999,30849.116712000003,53328.56234592001
2025-06-08,05:36:48.000,159,11077308,5485,0,1749361007,13192.05297143,35001.26575590001,53328.51343608001
2025-06-08,05:36:49.000,159,11077285,5205,0,1749361008,13192.18769762999,25774.32818979,53328.471513360004
2025-06-08,05:36:50.000,159,11077335,6084,0,1749361009,13192.22811548999,29003.753165820002,53328.492474720006
2025-06-08,05:36:51.000,159,11077262,5684,0,1749361010,13192.38978692999,30849.222448950008,53328.5204232
2025-06-08,05:36:52.000,159,11077326,5684,0,1749361011,13192.45715003,33156.092536230004,53328.49946184
2025-06-08,05:36:53.000,159,11077300,5405,0,1749361012,13192.578403610001,29465.2315104,53328.471513360004
2025-06-08,05:36:54.000,159,11077361,6045,0,1749361013,13192.699657190002,30387.934430880006,53328.42959064
2025-06-08,05:36:55.000,159,11077274,5405,0,1749361014,13192.814174459993,26235.743092200006,53328.50644896
2025-06-08,05:36:56.000,159,11077272,5085,0,1749361015,13192.901746490003,30388.01902044,53328.5204232
2025-06-08,05:36:57.000,159,11077322,5445,0,1749361016,13193.016263759993,29926.646412810005,53328.492474720006
2025-06-08,05:36:58.000,159,11077297,5805,0,1749361017,13193.157726269994,32694.741075989994,53328.50644896
2025-06-08,05:36:59.000,159,11077316,5765,0,1749361018,13193.20488043999,30388.026069569998,53328.422603520004
2025-06-08,05:37:00.000,159,11077284,5485,0,1749361019,13193.339606639995,23006.254673999996,53328.422603520004
2025-06-08,05:37:01.000,159,11077275,5925,0,1749361020,13193.44738759999,30387.983774790002,53328.41561640001
2025-06-08,05:37:02.000,159,11077319,5925,0,1749361021,13193.55516856,24851.74510452,53328.39465504001
2025-06-08,05:37:03.000,159,11077286,5405,0,1749361022,13193.65621321,32233.474205310005,53328.450552
2025-06-08,05:37:04.000,159,11077292,5125,0,1749361023,13193.797675720001,31772.08749942,53328.46452624001
2025-06-08,05:37:05.000,159,11077326,5245,0,1749361024,13193.858302510002,33617.47219299,53328.46452624001
2025-06-08,05:37:06.000,159,11077314,5405,0,1749361025,13193.979556090002,32694.776321640005,53328.40862928
2025-06-08,05:37:07.000,159,11077355,5845,0,1749361026,13194.080600740002,34078.88004627,53328.46452624001
2025-06-08,05:37:08.000,159,11077259,5765,0,1749361027,13194.147963839998,27619.85386596,53328.373693680005
2025-06-08,05:37:09.000,159,11077323,5925,0,1749361028,13194.282690039989,29003.95759059,53328.3108096
2025-06-08,05:37:10.000,159,11077124,5525,0,1749361029,13194.376998379994,25313.05426998,53328.422603520004
2025-06-08,05:37:11.000,159,11077303,6165,0,1749361030,13194.410679929999,29465.294952569995,53328.3806808
2025-06-08,05:37:12.000,159,11077337,5725,0,1749361031,13194.48477933999,30387.976725660003,53328.42959064
2025-06-08,05:37:13.000,159,11077265,5765,0,1749361032,13194.57235137,22544.945508539997,53328.422603520004
2025-06-08,05:37:14.000,159,11077308,5445,0,1749361033,13194.68686863999,31310.665547879995,53328.48548760001
2025-06-08,05:37:15.000,159,11077338,5525,0,1749361034,13194.74749542999,28542.584982960005,53328.450552
2025-06-08,05:37:16.000,159,11077313,6005,0,1749361035,13194.81485853,35001.49132806,53328.40164216
2025-06-08,05:37:17.000,159,11077303,5725,0,1749361036,13194.868749009991,31771.995860730007,53328.43657776001
2025-06-08,05:37:18.000,159,11077244,5245,0,1749361037,13194.85527639,29003.873001030006,53328.46452624001
2025-06-08,05:37:19.000,159,11077292,5245,0,1749361038,13194.956321040001,31310.651449619996,53328.49946184
2025-06-08,05:37:20.000,159,11077286,5365,0,1749361039,13195.010211519992,27619.818620310005,53328.48548760001
2025-06-08,05:37:21.000,159,11077358,5684,0,1749361040,13195.057365690001,26235.80653437,53328.43657776001
2025-06-08,05:37:22.000,159,11077259,5725,0,1749361041,13195.117992480002,26697.179141999994,53328.51343608001
2025-06-08,05:37:23.000,159,11077290,5245,0,1749361042,13195.138201410002,34540.104622169994,53328.590294400004
2025-06-08,05:37:24.000,159,11077266,4445,0,1749361043,13195.252718679993,23006.275821389994,53328.58330728001
2025-06-08,05:37:25.000,159,11077301,5125,0,1749361044,13195.205564509997,29926.639363680006,53328.57632016
2025-06-08,05:37:26.000,159,11077270,4765,0,1749361045,13195.272927609993,27158.523553110004,53328.57632016
2025-06-08,05:37:27.000,159,11077303,4965,0,1749361046,13195.286400229998,27619.846816830002,53328.56933304
2025-06-08,05:37:28.000,159,11077346,4725,0,1749361047,13195.313345469993,28081.275817500005,53328.59728152
2025-06-08,05:37:29.000,159,11077348,4525,0,1749361048,13195.347027019998,30849.426873720004,53328.60426864001
2025-06-08,05:37:30.000,159,11077281,5965,0,1749361049,13195.380708569988,28542.683670779996,53328.58330728001
2025-06-08,05:37:31.000,159,11077300,5565,0,1749361050,13195.481753219989,26697.26373156,53328.60426864001
2025-06-08,05:37:32.000,159,11077317,6205,0,1749361051,13195.522171079989,29004.063327540003,53328.57632016
2025-06-08,05:37:33.000,159,11077291,5044,0,1749361052,13195.569325249999,21622.44701283,53328.58330728001
2025-06-08,05:37:34.000,159,11077337,5925,0,1749361053,13195.656897279994,33617.74005993,53328.57632016
2025-06-08,05:37:35.000,159,11077266,4885,0,1749361054,13195.697315139994,31772.334218970005,53328.67413984
2025-06-08,05:37:36.000,159,11077310,5605,0,1749361055,13195.717524069994,22083.897160890003,53328.53439744001
2025-06-08,05:37:37.000,159,11077275,6124,0,1749361056,13195.79162348,32233.791416160006,53328.639204240004
2025-06-08,05:37:38.000,159,11077350,5405,0,1749361057,13195.818568719995,30388.406722590007,53328.60426864001
2025-06-08,05:37:39.000,159,11077254,5684,0,1749361058,13195.879195509995,30849.828674129996,53328.65317848001
2025-06-08,05:37:40.000,159,11077332,5605,0,1749361059,13195.95329492,35002.076405850006,53328.590294400004
2025-06-08,05:37:41.000,159,11077226,5684,0,1749361060,13196.000449089996,34079.29594493999,53328.68112696001
2025-06-08,05:37:42.000,159,11077339,5845,0,1749361061,13196.0745485,29004.43693143,53328.62523
2025-06-08,05:37:43.000,159,11077277,5845,0,1749361062,13196.11496636,27620.396648969996,53328.639204240004
2025-06-08,05:37:44.000,159,11077308,5605,0,1749361063,13196.135175290001,26697.679630230006,53328.64619136
2025-06-08,05:37:45.000,159,11077363,5205,0,1749361064,13196.182329459996,29004.451029689997,53328.73003680001
2025-06-08,05:37:46.000,159,11077302,5485,0,1749361065,13196.202538389996,25313.618200380006,53328.757985280005
2025-06-08,05:37:47.000,159,11077256,4685,0,1749361066,13196.256428870001,28081.80450225,53328.74401104
2025-06-08,05:37:48.000,159,11077323,5205,0,1749361067,13196.310319349992,24390.887083380003,53328.7649724
2025-06-08,05:37:49.000,159,11077337,5805,0,1749361068,13196.303583039997,30849.870968910007,53328.757985280005
2025-06-08,05:37:50.000,159,11077322,4845,0,1749361069,13196.370946139992,26697.651433709994,53328.71606256
2025-06-08,05:37:51.000,159,11077277,6245,0,1749361070,13196.465254479997,32695.31910465,53328.6951012
2025-06-08,05:37:52.000,159,11077299,5884,0,1749361071,13196.512408649993,21161.356370399997,53328.73003680001
2025-06-08,05:37:53.000,159,11077313,5125,0,1749361072,13196.519144960002,30388.561803450008,53328.82086936001
2025-06-08,05:37:54.000,159,11077355,6045,0,1749361073,13196.579771749988,30849.870968910007,53328.79990800001
2025-06-08,05:37:55.000,159,11077347,6205,0,1749361074,13196.653871159993,31311.222429150002,53328.827856480006
2025-06-08,05:37:56.000,159,11077304,4685,0,1749361075,13196.694289019993,29465.73199863,53328.9047148
2025-06-08,05:37:57.000,159,11077161,6124,0,1749361076,13196.660607469988,26236.257678690003,53328.89772768001
2025-06-08,05:37:58.000,159,11077326,5445,0,1749361077,13196.714497949994,31311.151937849994,53328.8348436
2025-06-08,05:37:59.000,159,11077345,5965,0,1749361078,13196.788597359999,30849.744084570004,53328.946637520006
2025-06-08,05:38:00.000,159,11077326,5605,0,1749361079,13196.808806289999,32233.819612680003,53328.876766320005
2025-06-08,05:38:01.000,159,11077275,6084,0,1749361080,13196.849224149999,25774.800481500002,53328.8348436
2025-06-08,05:38:02.000,159,11077307,6005,0,1749361081,13196.92332355999,29927.069360609996,53328.946637520006
2025-06-08,05:38:03.000,159,11077317,5845,0,1749361082,13196.92332355999,29465.689703850003,53328.93266328
2025-06-08,05:38:04.000,159,11077330,5845,0,1749361083,13197.00415927999,26697.524549370006,53328.96759888001
2025-06-08,05:38:05.000,159,11077341,6124,0,1749361084,13196.96374141999,27158.805518310008,53328.995547360006
2025-06-08,05:38:06.000,159,11077283,5285,0,1749361085,13196.99068666,28081.585979220006,53328.88375344
2025-06-08,05:38:07.000,159,11077305,6165,0,1749361086,13197.01089559,33156.49433664,53328.93965040001
2025-06-08,05:38:08.000,159,11077289,5965,0,1749361087,13197.04457713999,34540.54871736,53329.0095216
2025-06-08,05:38:09.000,159,11077306,5485,0,1749361088,13197.06478606999,30388.32213303,53328.995547360006
2025-06-08,05:38:10.000,159,11077332,4805,0,1749361089,13197.06478606999,31311.003906119993,53329.00253448
2025-06-08,05:38:11.000,159,11077298,5405,0,1749361090,13197.078258689995,30849.659495009997,53329.06541856001
2025-06-08,05:38:12.000,159,11077281,5005,0,1749361091,13197.09173131,24390.696756870006,53329.0793928
2025-06-08,05:38:13.000,159,11077308,4765,0,1749361092,13197.11194024,28081.543684439996,53329.10035416
2025-06-08,05:38:14.000,159,11077345,5285,0,1749361093,13197.11194024,30849.652445879998,53329.10734128001
2025-06-08,05:38:15.000,159,11077299,6084,0,1749361094,13197.10520392999,29465.54167212,53329.10734128001
2025-06-08,05:38:16.000,159,11077252,5565,0,1749361095,13197.06478606999,29004.183162750007,53329.142276880004
2025-06-08,05:38:17.000,159,11077319,5125,0,1749361096,13197.07152238,29926.886083229998,53329.2191352
2025-06-08,05:38:18.000,159,11077323,5925,0,1749361097,13197.05131345,30388.237543469993,53329.2191352
2025-06-08,05:38:19.000,159,11077343,6005,0,1749361098,13197.02436820999,26236.018008269995,53329.23310944001
2025-06-08,05:38:20.000,159,11077296,5485,0,1749361099,13197.017631899995,29926.85083758,53329.24708368
2025-06-08,05:38:21.000,159,11077247,6245,0,1749361100,13197.01089559,26697.362419380006,53329.24708368
2025-06-08,05:38:22.000,159,11077307,5925,0,1749361101,13196.977214039995,32233.69272834,53329.309967760004
2025-06-08,05:38:23.000,159,11077316,5365,0,1749361102,13196.977214039995,29004.197261010006,53329.26804504
2025-06-08,05:38:24.000,159,11077339,5085,0,1749361103,13196.96374141999,32233.643384430005,53329.33791624
2025-06-08,05:38:25.000,159,11077289,4965,0,1749361104,13196.9502688,24390.527577750006,53329.309967760004
2025-06-08,05:38:26.000,159,11077321,6005,0,1749361105,13196.936796179994,29004.176113620008,53329.2890064
2025-06-08,05:38:27.000,159,11077274,5725,0,1749361106,13196.92332355999,31310.891120040003,53329.38682608
2025-06-08,05:38:28.000,159,11077329,6045,0,1749361107,13196.876169389994,34079.013979740004,53329.3938132
2025-06-08,05:38:29.000,159,11077281,6205,0,1749361108,13196.869433079999,27620.128782030006,53329.35189048001
2025-06-08,05:38:30.000,159,11077304,4645,0,1749361109,13196.84248783999,32233.650433560004,53329.428748800005
2025-06-08,05:38:31.000,159,11077304,5925,0,1749361110,13196.829015219999,29465.527573860003,53329.49163288001
2025-06-08,05:38:32.000,159,11077325,6124,0,1749361111,13196.781861049989,34540.464127800005,53329.449710160006
2025-06-08,05:38:33.000,159,11077349,6005,0,1749361112,13196.721234259989,29926.907230619996,53329.51958136001
2025-06-08,05:38:34.000,159,11077258,5525,0,1749361113,13196.741443189989,24851.942480159996,53329.4636844
2025-06-08,05:38:35.000,159,11077279,5325,0,1749361114,13196.674080089993,29926.893132359997,53329.47067152001
2025-06-08,05:38:36.000,159,11077360,5565,0,1749361115,13196.694289019993,27620.107634640008,53329.51259424
2025-06-08,05:38:37.000,159,11077336,5565,0,1749361116,13196.660607469988,29004.23955579,53329.41477456
2025-06-08,05:38:38.000,159,11077345,5884,0,1749361117,13196.680816399989,24390.626265569997,53329.5335556
2025-06-08,05:38:39.000,159,11077378,5485,0,1749361118,13196.660607469988,29926.935427139993,53329.55451696
2025-06-08,05:38:40.000,159,11077263,6165,0,1749361119,13196.640398539988,27620.18517507,53329.51958136001
2025-06-08,05:38:41.000,159,11077366,6005,0,1749361120,13196.613453299993,32233.784367030006,53329.51958136001
2025-06-08,05:38:42.000,159,11077267,5965,0,1749361121,13196.647134849998,29465.612163419995,53329.57547832
2025-06-08,05:38:43.000,159,11077357,5805,0,1749361122,13196.620189609988,27158.840763960005,53329.5335556
2025-06-08,05:38:44.000,159,11077269,5965,0,1749361123,13196.593244369993,29465.619212549995,53329.547529840005
2025-06-08,05:38:45.000,159,11077299,6005,0,1749361124,13196.599980679988,29465.619212549995,53329.65932376001
2025-06-08,05:38:46.000,159,11077352,5645,0,1749361125,13196.546090199998,34540.626257790005,53329.6034268
2025-06-08,05:38:47.000,159,11077349,5805,0,1749361126,13196.546090199998,29465.668556460005,53329.54054272001
2025-06-08,05:38:48.000,159,11077355,6245,0,1749361127,13196.519144960002,25774.772284980005,53329.6034268
2025-06-08,05:38:49.000,159,11077286,5645,0,1749361128,13196.519144960002,32695.15697466,53329.65233664
2025-06-08,05:38:50.000,159,11077300,5365,0,1749361129,13196.519144960002,29004.359391000005,53329.65233664
2025-06-08,05:38:51.000,159,11077287,5884,0,1749361130,13196.498936030002,28081.593028350006,53329.645349520004
2025-06-08,05:38:52.000,159,11077290,5605,0,1749361131,13196.478727100002,25774.751137590007,53329.666310880006
2025-06-08,05:38:53.000,159,11077306,5805,0,1749361132,13196.458518170002,30849.680642399995,53329.673298
2025-06-08,05:38:54.000,159,11077285,5884,0,1749361133,13196.471990789993,25774.779334110004,53329.65233664
2025-06-08,05:38:55.000,159,11077385,6084,0,1749361134,13196.485463409997,26236.14489261,53329.70823360001
2025-06-08,05:38:56.000,159,11077310,5565,0,1749361135,13196.519144960002,27620.128782030006,53329.70124648
2025-06-08,05:38:57.000,159,11077320,5525,0,1749361136,13196.478727100002,32233.69272834,53329.69425936
2025-06-08,05:38:58.000,159,11077278,5684,0,1749361137,13196.512408649993,29926.935427139993,53329.69425936
2025-06-08,05:38:59.000,159,11077318,4605,0,1749361138,13196.485463409997,27620.17812594,53329.715220720005
2025-06-08,05:39:00.000,159,11077258,4605,0,1749361139,13196.485463409997,24852.027069720003,53329.78509192001
2025-06-08,05:39:01.000,159,11077265,6124,0,1749361140,13196.458518170002,27158.73502701,53329.68727224001
2025-06-08,05:39:02.000,159,11077269,5884,0,1749361141,13196.492199719993,28081.381554449996,53329.77111768
2025-06-08,05:39:03.000,159,11077334,5485,0,1749361142,13196.445045549997,28081.381554449996,53329.75015632
2025-06-08,05:39:04.000,159,11077358,5684,0,1749361143,13196.485463409997,29004.126769709997,53329.75714344001
2025-06-08,05:39:05.000,159,11077351,5965,0,1749361144,13196.438309240002,30388.195248689997,53329.834001760006
2025-06-08,05:39:06.000,159,11077320,5605,0,1749361145,13196.418100310002,30849.45507024,53329.78509192001
2025-06-08,05:39:07.000,159,11077311,4925,0,1749361146,13196.364209829997,34078.98578322001,53329.85496312001
2025-06-08,05:39:08.000,159,11077365,5044,0,1749361147,13196.431572929992,29004.028081890006,53329.85496312001
2025-06-08,05:39:09.000,159,11077324,5485,0,1749361148,13196.364209829997,30849.525561539995,53329.78509192001
2025-06-08,05:39:10.000,159,11077332,4685,0,1749361149,13196.344000899997,30388.068364349994,53329.7431692
2025-06-08,05:39:11.000,159,11077346,5725,0,1749361150,13196.317055660002,29004.035131020006,53329.84098888
2025-06-08,05:39:12.000,159,11077309,5925,0,1749361151,13196.310319349992,29926.660511070004,53329.89688584
2025-06-08,05:39:13.000,159,11077312,4285,0,1749361152,13196.283374109997,31310.728990050004,53329.79906616
2025-06-08,05:39:14.000,159,11077386,4725,0,1749361153,13196.242956249996,30849.419824590004,53329.77810480001
2025-06-08,05:39:15.000,159,11077308,4445,0,1749361154,13196.202538389996,30388.00492218,53329.86893736
2025-06-08,05:39:16.000,159,11077320,5565,0,1749361155,13196.189065769991,30849.349333289996,53329.82002752
2025-06-08,05:39:17.000,159,11077344,5525,0,1749361156,13196.182329459996,27619.846816830002,53329.86195024
2025-06-08,05:39:18.000,159,11077330,5765,0,1749361157,13196.135175290001,29926.660511070004,53329.87592448001
2025-06-08,05:39:19.000,159,11077328,4805,0,1749361158,13196.101493739996,26697.186191130008,53329.91086008
2025-06-08,05:39:20.000,159,11077250,4645,0,1749361159,13196.081284809996,29465.316099960008,53329.9178472
2025-06-08,05:39:21.000,159,11077294,5684,0,1749361160,13196.061075879996,27619.88911161,53329.85496312001
2025-06-08,05:39:22.000,159,11077330,5405,0,1749361161,13196.040866949996,32233.431910529995,53329.88989872
2025-06-08,05:39:23.000,159,11077291,5405,0,1749361162,13196.020658019996,32233.38256662,53329.90387296001
2025-06-08,05:39:24.000,159,11077344,5645,0,1749361163,13195.98697646999,29003.971688849997,53329.99470552001
2025-06-08,05:39:25.000,159,11077340,5684,0,1749361164,13195.939822299995,28542.62727774,53329.86893736
2025-06-08,05:39:26.000,159,11077335,5125,0,1749361165,13195.838777649995,31310.7642357,53329.9178472
2025-06-08,05:39:27.000,159,11077288,5565,0,1749361166,13195.858986579995,33156.12073275,53329.980731280004
2025-06-08,05:39:28.000,159,11077351,6084,0,1749361167,13195.79162348,30849.363431549995,53329.96675704
2025-06-08,05:39:29.000,159,11077287,5245,0,1749361168,13195.79162348,30387.955578270004,53330.03662824
2025-06-08,05:39:30.000,159,11077269,6005,0,1749361169,13195.75120562,29465.337247350006,53330.00867976
2025-06-08,05:39:31.000,159,11077212,5605,0,1749361170,13195.72426037999,29926.653461940004,53330.02964112
2025-06-08,05:39:32.000,159,11077221,6005,0,1749361171,13195.629952039999,29003.915295810002,53330.03662824
2025-06-08,05:39:33.000,159,11077315,6045,0,1749361172,13195.603006799989,31772.094548549998,53330.03662824
2025-06-08,05:39:34.000,159,11077269,5884,0,1749361173,13195.609743109999,32233.460107050007,53330.06457672
2025-06-08,05:39:35.000,159,11077309,6284,0,1749361174,13195.522171079989,24851.780350169996,53330.04361536001
2025-06-08,05:39:36.000,159,11077259,5884,0,1749361175,13195.495225839994,34078.8870954,53330.02964112
2025-06-08,05:39:37.000,159,11077296,4845,0,1749361176,13195.427862739998,29926.660511070004,53330.06457672
2025-06-08,05:39:38.000,159,11077312,5725,0,1749361177,13195.427862739998,33617.535635160006,53330.06457672
2025-06-08,05:39:39.000,159,11077326,4805,0,1749361178,13195.347027019998,25313.096564759995,53330.03662824
2025-06-08,05:39:40.000,159,11077252,5725,0,1749361179,13195.326818089998,24851.75215365,53330.050602480005
2025-06-08,05:39:41.000,159,11077269,5884,0,1749361180,13195.266191299997,29003.95054146,53330.099512320005
2025-06-08,05:39:42.000,159,11077310,5765,0,1749361181,13195.259454990002,31310.714891790005,53330.02964112
2025-06-08,05:39:43.000,159,11077395,6205,0,1749361182,13195.178619270002,28081.226473589995,53330.02964112
2025-06-08,05:39:44.000,159,11077336,5805,0,1749361183,13195.138201410002,28081.15598229,53330.02265400001
2025-06-08,05:39:45.000,159,11077330,5765,0,1749361184,13195.084310929997,34540.083474779996,53330.01566688
2025-06-08,05:39:46.000,159,11077316,5645,0,1749361185,13195.064101999997,27158.453061809996,53330.050602480005
2025-06-08,05:39:47.000,159,11077300,4765,0,1749361186,13195.003475209996,32694.66353556,53330.02265400001
2025-06-08,05:39:48.000,159,11077290,5405,0,1749361187,13194.983266279996,26235.693748289996,53330.06457672
2025-06-08,05:39:49.000,159,11077301,6084,0,1749361188,13194.969793659991,29926.54067586,53330.09252520001
2025-06-08,05:39:50.000,159,11077288,5645,0,1749361189,13194.909166869991,27619.762227269995,53330.001692640006
2025-06-08,05:39:51.000,159,11077333,6205,0,1749361190,13194.888957939991,31310.580958320003,53330.02265400001
2025-06-08,05:39:52.000,159,11077304,5525,0,1749361191,13194.841803769996,29003.696772780007,53330.00867976
2025-06-08,05:39:53.000,159,11077318,5765,0,1749361192,13194.848540079991,29926.463135430007,53330.00867976
2025-06-08,05:39:54.000,159,11077356,5605,0,1749361193,13194.85527639,29465.0905278,53329.97374416001
2025-06-08,05:39:55.000,159,11077313,5884,0,1749361194,13194.82833114999,33617.2395717,53330.02265400001
2025-06-08,05:39:56.000,159,11077324,5605,0,1749361195,13194.7946496,35923.95457812,53329.97374416001
2025-06-08,05:39:57.000,159,11077418,4965,0,1749361196,13194.760968049995,28542.288919500003,53330.001692640006
2025-06-08,05:39:58.000,159,11077356,4485,0,1749361197,13194.76770435999,27619.508458590004,53329.9877184
2025-06-08,05:39:59.000,159,11077316,5684,0,1749361198,13194.700341259995,30387.589023509994,53330.01566688
2025-06-08,05:40:00.000,159,11077342,5485,0,1749361199,13194.69360495,30387.6806622,53329.9877184
2025-06-08,05:40:01.000,159,11077280,5725,0,1749361200,13194.680132329995,28542.15498603,53329.99470552001
2025-06-08,05:40:02.000,159,11077318,5684,0,1749361201,13194.659923399995,29926.23756327,53330.02265400001
2025-06-08,05:40:03.000,159,11077318,5845,0,1749361202,13194.61276923,25774.053273719997,53330.01566688
2025-06-08,05:40:04.000,159,11077331,6124,0,1749361203,13194.63297816,32694.296980800005,53329.95278280001
2025-06-08,05:40:05.000,159,11077293,6245,0,1749361204,13194.579087679995,27619.311082950007,53329.97374416001
2025-06-08,05:40:06.000,159,11077335,5845,0,1749361205,13194.55214244,35462.29295616,53329.92483432001
2025-06-08,05:40:07.000,159,11077308,5525,0,1749361206,13194.49151565,27157.994868359994,53329.980731280004
2025-06-08,05:40:08.000,159,11077270,4605,0,1749361207,13194.498251959994,30387.37754961,53329.89688584
2025-06-08,05:40:09.000,159,11077317,4925,0,1749361208,13194.44436147999,26235.200309189997,53329.9877184
2025-06-08,05:40:10.000,159,11077355,4885,0,1749361209,13194.430888859999,29464.625285219998,53329.91086008
2025-06-08,05:40:11.000,159,11077342,5725,0,1749361210,13194.376998379994,30848.588027250007,53329.99470552001
2025-06-08,05:40:12.000,159,11077327,5325,0,1749361211,13194.343316829989,35923.425893370004,53329.97374416001
2025-06-08,05:40:13.000,159,11077283,6205,0,1749361212,13194.302898969989,28080.458118420007,53329.95278280001
2025-06-08,05:40:14.000,159,11077317,6124,0,1749361213,13194.262481109989,29925.786418949996,53329.9178472
2025-06-08,05:40:15.000,159,11077360,5725,0,1749361214,13194.215326939993,29464.364467410007,53329.980731280004
2025-06-08,05:40:16.000,159,11077280,4725,0,1749361215,13194.201854319988,25312.25066916,53329.980731280004
2025-06-08,05:40:17.000,159,11077288,4485,0,1749361216,13194.107545979998,25773.55983462,53329.9178472
2025-06-08,05:40:18.000,159,11077332,4765,0,1749361217,13194.073864429993,28080.310086690006,53329.95976992
2025-06-08,05:40:19.000,159,11077309,6084,0,1749361218,13194.019973950002,29464.343320019994,53329.94579568001
2025-06-08,05:40:20.000,159,11077353,6005,0,1749361219,13193.979556090002,34077.79448025,53329.92483432001
2025-06-08,05:40:21.000,159,11077283,6084,0,1749361220,13193.925665609997,28541.576957369994,53329.931821440005
2025-06-08,05:40:22.000,159,11077298,4525,0,1749361221,13193.898720370002,29925.553797660003,53329.91086008
2025-06-08,05:40:23.000,159,11077304,5645,0,1749361222,13193.865038819997,31770.980786009997,53329.96675704
2025-06-08,05:40:24.000,159,11077348,5445,0,1749361223,13193.811148339992,31309.544736209995,53329.931821440005
2025-06-08,05:40:25.000,159,11077288,4685,0,1749361224,13193.770730479991,26234.749164869994,53329.882911600005
2025-06-08,05:40:26.000,159,11077251,6124,0,1749361225,13193.716840000001,29925.483306359994,53329.89688584
2025-06-08,05:40:27.000,159,11077120,5845,0,1749361226,13193.642740589996,29002.780385880003,53329.931821440005
2025-06-08,05:40:28.000,159,11077329,6165,0,1749361227,13193.622531659996,29002.794484140002,53329.93880856
2025-06-08,05:40:29.000,159,11077288,5485,0,1749361228,13193.55516856,27618.676661250007,53329.95976992
2025-06-08,05:40:30.000,159,11077320,5525,0,1749361229,13193.541695939995,26234.629329660005,53329.91086008
2025-06-08,05:40:31.000,159,11077308,5645,0,1749361230,13193.48780545999,25311.841819620007,53329.88989872
2025-06-08,05:40:32.000,159,11077313,5125,0,1749361231,13193.45412391,34077.46317114,53329.931821440005
2025-06-08,05:40:33.000,159,11077320,5325,0,1749361232,13193.36655187999,29463.94856874,53329.86893736
2025-06-08,05:40:34.000,159,11077246,5565,0,1749361233,13193.299188779994,31770.698820809994,53329.93880856
2025-06-08,05:40:35.000,159,11077324,5405,0,1749361234,13193.26550722999,29463.906273960005,53329.9178472
2025-06-08,05:40:36.000,159,11077288,5485,0,1749361235,13193.24529829999,34538.76528747,53329.9178472
2025-06-08,05:40:37.000,159,11077331,6284,0,1749361236,13193.198144129994,35461.482306210004,53329.86893736
2025-06-08,05:40:38.000,159,11077300,4725,0,1749361237,13193.150989959999,29002.583010240007,53329.834001760006
2025-06-08,05:40:39.000,159,11077322,5525,0,1749361238,13193.144253649989,32232.043231920004,53329.91086008
2025-06-08,05:40:40.000,159,11077319,5245,0,1749361239,13193.130781029999,30847.967703810005,53329.834001760006
2025-06-08,05:40:41.000,159,11077242,5765,0,1749361240,13193.090363169998,30848.02409685,53329.82701464001
2025-06-08,05:40:42.000,159,11077317,5125,0,1749361241,13193.090363169998,27157.247660580004,53329.86195024
2025-06-08,05:40:43.000,159,11077322,4645,0,1749361242,13193.043208999989,25311.806573969996,53329.86195024
2025-06-08,05:40:44.000,159,11077264,4725,0,1749361243,13193.023000069988,31309.382606219995,53329.82701464001
2025-06-08,05:40:45.000,159,11077243,5925,0,1749361244,13193.009527449998,29463.983814389998,53329.84098888
2025-06-08,05:40:46.000,159,11077288,5684,0,1749361245,13192.935428039993,29463.94151961,53329.882911600005
2025-06-08,05:40:47.000,159,11077307,6124,0,1749361246,13192.942164349988,29463.927421350003,53329.882911600005
2025-06-08,05:40:48.000,159,11077284,5725,0,1749361247,13192.888273869998,33616.06941611999,53329.87592448001
2025-06-08,05:40:49.000,159,11077348,5605,0,1749361248,13192.874801249993,23927.766291509994,53329.834001760006
2025-06-08,05:40:50.000,159,11077377,5925,0,1749361249,13192.841119700002,26695.860954689997,53329.80605328001
2025-06-08,05:40:51.000,159,11077301,6245,0,1749361250,13192.827647079997,28541.146960440004,53329.834001760006
2025-06-08,05:40:52.000,159,11077292,4685,0,1749361251,13192.868064939998,29925.328225499994,53329.84098888
2025-06-08,05:40:53.000,159,11077327,5325,0,1749361252,13192.841119700002,27157.191267539994,53329.834001760006
2025-06-08,05:40:54.000,159,11077250,5565,0,1749361253,13192.793965529992,29002.575961110007,53329.764130560005
2025-06-08,05:40:55.000,159,11077312,5525,0,1749361254,13192.800701840002,30386.658538350006,53329.79906616
2025-06-08,05:40:56.000,159,11077328,5005,0,1749361255,13192.814174459993,32693.24666043,53329.79207904
2025-06-08,05:40:57.000,159,11077327,6324,0,1749361256,13192.787229219997,32231.958642359998,53329.84098888
2025-06-08,05:40:58.000,159,11077367,6365,0,1749361257,13192.767020289997,33154.69680849,53329.79906616
2025-06-08,05:40:59.000,159,11077352,5405,0,1749361258,13192.787229219997,28079.858942370003,53329.77810480001
2025-06-08,05:41:00.000,159,11077233,4885,0,1749361259,13192.800701840002,27157.092579720003,53329.834001760006
2025-06-08,05:41:01.000,159,11077326,5805,0,1749361260,13192.800701840002,25311.686738760007,53329.82701464001
2025-06-08,05:41:02.000,159,11077367,5884,0,1749361261,13192.807438149997,30847.840819470002,53329.79906616
2025-06-08,05:41:03.000,159,11077318,4245,0,1749361262,13192.827647079997,29925.159046379995,53329.77810480001
2025-06-08,05:41:04.000,159,11077314,5565,0,1749361263,13192.793965529992,26695.748168610007,53329.7431692
2025-06-08,05:41:05.000,159,11077344,4725,0,1749361264,13192.854592319993,29002.477273290002,53329.813040400004
2025-06-08,05:41:06.000,159,11077282,5405,0,1749361265,13192.827647079997,27618.401745180003,53329.82002752
2025-06-08,05:41:07.000,159,11077316,5405,0,1749361266,13192.847856009997,26234.305069680006,53329.80605328001
2025-06-08,05:41:08.000,159,11077333,6084,0,1749361267,13192.847856009997,25772.981805960007,53329.77111768
2025-06-08,05:41:09.000,159,11077333,5884,0,1749361268,13192.780492910002,28541.090567399995,53329.79207904
2025-06-08,05:41:10.000,159,11077334,5365,0,1749361269,13192.746811359997,29463.694800059995,53329.834001760006
2025-06-08,05:41:11.000,159,11077285,5884,0,1749361270,13192.746811359997,28541.02712523,53329.82701464001
2025-06-08,05:41:12.000,159,11077306,4765,0,1749361271,13192.740075050002,26695.571940359994,53329.85496312001
2025-06-08,05:41:13.000,159,11077349,6245,0,1749361272,13192.652503019992,30847.706886,53329.813040400004
2025-06-08,05:41:14.000,159,11077292,4925,0,1749361273,13192.612085159992,28079.689763250004,53329.79207904
2025-06-08,05:41:15.000,159,11077322,4885,0,1749361274,13192.618821470001,30386.334278370006,53329.847976
2025-06-08,05:41:16.000,159,11077327,6245,0,1749361275,13192.551458369991,31309.065395369995,53329.79906616
2025-06-08,05:41:17.000,159,11077278,5645,0,1749361276,13192.558194680001,26695.52259645,53329.90387296001
2025-06-08,05:41:18.000,159,11077332,5565,0,1749361277,13192.531249439991,28079.633370209995,53329.86893736
2025-06-08,05:41:19.000,159,11077284,5485,0,1749361278,13192.537985750001,29002.265799390007,53329.82701464001
2025-06-08,05:41:20.000,159,11077327,6124,0,1749361279,13192.430204789991,31770.2970204,53329.86893736
2025-06-08,05:41:21.000,159,11077287,6284,0,1749361280,13192.41673217,26695.49439993,53329.80605328001
2025-06-08,05:41:22.000,159,11077375,5965,0,1749361281,13192.39652324,29463.63135789,53329.86195024
2025-06-08,05:41:23.000,159,11077295,5845,0,1749361282,13192.36957799999,26695.49439993,53329.82002752
2025-06-08,05:41:24.000,159,11077274,4645,0,1749361283,13192.322423829995,34999.74314382,53329.813040400004
2025-06-08,05:41:25.000,159,11077354,4645,0,1749361284,13192.25506073,28079.534682390004,53329.79207904
2025-06-08,05:41:26.000,159,11077368,5405,0,1749361285,13192.22811548999,32692.971744359995,53329.78509192001
2025-06-08,05:41:27.000,159,11077334,5525,0,1749361286,13192.17422501,27618.162074759995,53329.72220784
2025-06-08,05:41:28.000,159,11077382,5645,0,1749361287,13192.120334529995,27156.888154950007,53329.77111768
2025-06-08,05:41:29.000,159,11077305,6084,0,1749361288,13192.15401608,27618.197320410007,53329.73618208001
2025-06-08,05:41:30.000,159,11077301,6245,0,1749361289,13192.09338929,30386.270836199998,53329.764130560005
2025-06-08,05:41:31.000,159,11077269,6205,0,1749361290,13192.09338929,34077.047272469994,53329.78509192001
2025-06-08,05:41:32.000,159,11077265,5965,0,1749361291,13192.012553569999,31308.987854940002,53329.75714344001
2025-06-08,05:41:33.000,159,11077261,6084,0,1749361292,13191.98560832999,27618.190271280007,53329.78509192001
2025-06-08,05:41:34.000,159,11077344,5725,0,1749361293,13191.911508919999,32231.669628029995,53329.72919496
2025-06-08,05:41:35.000,159,11077285,5125,0,1749361294,13191.924981539989,25772.854921620004,53329.72919496
2025-06-08,05:41:36.000,159,11077314,5605,0,1749361295,13191.877827369994,26234.149988820005,53329.75015632
2025-06-08,05:41:37.000,159,11077308,4445,0,1749361296,13191.837409509993,30847.622296440008,53329.7431692
2025-06-08,05:41:38.000,159,11077343,6084,0,1749361297,13191.770046409998,28540.977781320005,53329.764130560005
2025-06-08,05:41:39.000,159,11077341,5165,0,1749361298,13191.830673199998,30847.622296440008,53329.72220784
2025-06-08,05:41:40.000,159,11077362,4605,0,1749361299,13191.749837479998,34999.73609469,53329.715220720005
2025-06-08,05:41:41.000,159,11077282,5765,0,1749361300,13191.763310099988,29002.251701129993,53329.666310880006
2025-06-08,05:41:42.000,159,11077292,5684,0,1749361301,13191.675738069993,23927.449080660008,53329.68727224001
2025-06-08,05:41:43.000,159,11077253,6245,0,1749361302,13191.736364859993,31770.374560829994,53329.68028512
2025-06-08,05:41:44.000,159,11077321,5725,0,1749361303,13191.709419619998,29463.666603539998,53329.61740104001
2025-06-08,05:41:45.000,159,11077272,4725,0,1749361304,13191.695946999993,31309.00900233,53329.547529840005
2025-06-08,05:41:46.000,159,11077309,4965,0,1749361305,13191.722892239988,28079.56287891,53329.55451696
2025-06-08,05:41:47.000,159,11077318,5565,0,1749361306,13191.662265450002,25772.883118140002,53329.54054272001
2025-06-08,05:41:48.000,159,11077328,5605,0,1749361307,13191.689210689998,28540.900240889998,53329.52656848
2025-06-08,05:41:49.000,159,11077297,5365,0,1749361308,13191.682474380003,29002.237602869995,53329.51958136001
2025-06-08,05:41:50.000,159,11077280,5565,0,1749361309,13191.662265450002,27618.246664320002,53329.4636844
2025-06-08,05:41:51.000,159,11077305,6365,0,1749361310,13191.621847590002,28540.900240889998,53329.44272304001
2025-06-08,05:41:52.000,159,11077318,5445,0,1749361311,13191.642056520002,29002.202357219998,53329.428748800005
2025-06-08,05:41:53.000,159,11077294,5565,0,1749361312,13191.642056520002,29463.532670069995,53329.43573592
2025-06-08,05:41:54.000,159,11077271,6084,0,1749361313,13191.628583899997,33154.37254851,53329.40080032001
2025-06-08,05:41:55.000,159,11077367,5005,0,1749361314,13191.729628549998,28079.506485870006,53329.38682608
2025-06-08,05:41:56.000,159,11077317,5125,0,1749361315,13191.749837479998,28540.794503940007,53329.36586472
2025-06-08,05:41:57.000,159,11077333,5965,0,1749361316,13191.763310099988,33615.5477805,53329.379838960005
2025-06-08,05:41:58.000,159,11077355,5125,0,1749361317,13191.770046409998,28079.485338479994,53329.32394200001
2025-06-08,05:41:59.000,159,11077272,5565,0,1749361318,13191.810464269998,28079.443043699997,53329.33791624
2025-06-08,05:42:00.000,159,11077243,4885,0,1749361319,13191.844145819989,35922.34737648,53329.282019280006
2025-06-08,05:42:01.000,159,11077275,6205,0,1749361320,13191.871091059998,31308.83982321,53329.30298064001
2025-06-08,05:42:02.000,159,11077267,5044,0,1749361321,13191.871091059998,28540.688766990002,53329.212148080005
2025-06-08,05:42:03.000,159,11077269,6245,0,1749361322,13191.884563679989,27156.66963192,53329.22612232
2025-06-08,05:42:04.000,159,11077353,5925,0,1749361323,13191.938454159994,27156.704877569995,53329.261057920005
2025-06-08,05:42:05.000,159,11077321,5965,0,1749361324,13191.978872019994,30847.439019059995,53329.20516096001
2025-06-08,05:42:06.000,159,11077281,5044,0,1749361325,13191.98560832999,29924.707902060007,53329.163238240006
2025-06-08,05:42:07.000,159,11077333,5845,0,1749361326,13191.924981539989,29924.736098580004,53329.15625112001
2025-06-08,05:42:08.000,159,11077288,4365,0,1749361327,13191.958663089994,28079.323208489994,53329.12830264
2025-06-08,05:42:09.000,159,11077316,5565,0,1749361328,13191.951926779999,33154.104681569996,53329.093367040005
2025-06-08,05:42:10.000,159,11077260,5684,0,1749361329,13191.992344639999,29924.665607279996,53329.0793928
2025-06-08,05:42:11.000,159,11077332,5645,0,1749361330,13191.98560832999,30847.312134720007,53329.07240568
2025-06-08,05:42:12.000,159,11077379,6045,0,1749361331,13192.02602618999,32692.703877420005,53329.044457200005
2025-06-08,05:42:13.000,159,11077290,4765,0,1749361332,13192.019289879994,27617.992895639996,53329.03747008001
2025-06-08,05:42:14.000,159,11077361,6005,0,1749361333,13192.10686190999,30386.002969260007,53328.95362464
2025-06-08,05:42:15.000,159,11077350,5445,0,1749361334,13192.120334529995,30386.045264040004,53328.93965040001
2025-06-08,05:42:16.000,159,11077357,5925,0,1749361335,13192.13380715,31770.064399109993,53328.88375344
2025-06-08,05:42:17.000,159,11077316,5765,0,1749361336,13192.12707083999,30847.333282110005,53328.806895120004
2025-06-08,05:42:18.000,159,11077291,5085,0,1749361337,13192.18769762999,29924.651509019997,53328.827856480006
2025-06-08,05:42:19.000,159,11077270,4605,0,1749361338,13192.18769762999,33615.43499442001,53328.9047148
2025-06-08,05:42:20.000,159,11077286,5405,0,1749361339,13192.221379179995,22081.85996232,53328.806895120004
2025-06-08,05:42:21.000,159,11077285,6284,0,1749361340,13192.221379179995,29001.955637670006,53328.81388224
2025-06-08,05:42:22.000,159,11077303,5925,0,1749361341,13192.221379179995,30385.988870999994,53328.778946640006
2025-06-08,05:42:23.000,159,11077399,5805,0,1749361342,13192.241588109995,32692.802565239996,53328.72304968
2025-06-08,05:42:24.000,159,11077288,4485,0,1749361343,13192.30895120999,29924.736098580004,53328.7649724
2025-06-08,05:42:25.000,159,11077280,5485,0,1749361344,13192.282005969995,31308.719987999997,53328.709075440005
2025-06-08,05:42:26.000,159,11077267,5044,0,1749361345,13192.282005969995,27156.683730179997,53328.68811408
2025-06-08,05:42:27.000,159,11077282,5485,0,1749361346,13192.30895120999,27617.999944769996,53328.68112696001
2025-06-08,05:42:28.000,159,11077234,4645,0,1749361347,13192.302214899995,27156.63438627,53328.639204240004
2025-06-08,05:42:29.000,159,11077207,5125,0,1749361348,13192.36957799999,29002.061374619996,53328.57632016
2025-06-08,05:42:30.000,159,11077265,6045,0,1749361349,13192.383050619996,27618.014043029994,53328.57632016
2025-06-08,05:42:31.000,159,11077225,6324,0,1749361350,13192.383050619996,29924.77839336,53328.660165600006
2025-06-08,05:42:32.000,159,11077289,6084,0,1749361351,13192.41673217,28540.70286525,53328.59728152
2025-06-08,05:42:33.000,159,11077307,5085,0,1749361352,13192.47735896,29002.131865920004,53328.5204232
2025-06-08,05:42:34.000,159,11077349,6045,0,1749361353,13192.490831579991,30386.136902729995,53328.5553588
2025-06-08,05:42:35.000,159,11077319,5925,0,1749361354,13192.551458369991,27618.091583460002,53328.40862928
2025-06-08,05:42:36.000,159,11077328,5565,0,1749361355,13192.625557779997,29002.131865920004,53328.45753912
2025-06-08,05:42:37.000,159,11077290,5684,0,1749361356,13192.659239330002,29463.525620939996,53328.43657776001
2025-06-08,05:42:38.000,159,11077295,6084,0,1749361357,13192.706393499997,37767.78846308999,53328.36670656001
2025-06-08,05:42:39.000,159,11077291,5965,0,1749361358,13192.787229219997,29463.610210500003,53328.35273232
2025-06-08,05:42:40.000,159,11077353,5085,0,1749361359,13192.827647079997,25311.503461379994,53328.23395128
2025-06-08,05:42:41.000,159,11077295,6124,0,1749361360,13192.942164349988,29002.258750260007,53328.23395128
2025-06-08,05:42:42.000,159,11077278,5565,0,1749361361,13192.969109589998,26234.157037950004,53328.26888688001
2025-06-08,05:42:43.000,159,11077284,5765,0,1749361362,13193.016263759993,31308.980805810002,53328.21298992
2025-06-08,05:42:44.000,159,11077265,4765,0,1749361363,13193.090363169998,28540.949584799993,53328.18504144
2025-06-08,05:42:45.000,159,11077205,5245,0,1749361364,13193.144253649989,28540.921388279996,53328.17805432001
2025-06-08,05:42:46.000,159,11077359,6084,0,1749361365,13193.198144129994,28079.541731520003,53328.157092960006
2025-06-08,05:42:47.000,159,11077353,5125,0,1749361366,13193.26550722999,31308.99490407,53328.12215736
2025-06-08,05:42:48.000,159,11077284,5445,0,1749361367,13193.29245247,30847.664591220004,53328.108183120006
2025-06-08,05:42:49.000,159,11077323,5085,0,1749361368,13193.380024499995,29002.265799390007,53328.08023464001
2025-06-08,05:42:50.000,159,11077333,4805,0,1749361369,13193.41370605,28540.87204437,53328.12914448001
2025-06-08,05:42:51.000,159,11077269,5925,0,1749361370,13193.47433284,28540.843847850003,53328.07324752
2025-06-08,05:42:52.000,159,11077262,5684,0,1749361371,13193.53495963,29924.905277700003,53328.11517024
2025-06-08,05:42:53.000,159,11077252,4685,0,1749361372,13193.622531659996,31770.233578230007,53328.05228616
2025-06-08,05:42:54.000,159,11077274,5805,0,1749361373,13193.683158449996,31308.952609290005,53327.93350512001
2025-06-08,05:42:55.000,159,11077252,5645,0,1749361374,13193.763994169996,28079.534682390004,53327.989402080006
2025-06-08,05:42:56.000,159,11077322,5645,0,1749361375,13193.811148339992,28540.86499524,53327.968440720004
2025-06-08,05:42:57.000,159,11077246,5765,0,1749361376,13193.838093580001,29002.19530809,53327.91254376001
2025-06-08,05:42:58.000,159,11077311,5085,0,1749361377,13193.898720370002,29924.855933789993,53327.91254376001
2025-06-08,05:42:59.000,159,11077261,6084,0,1749361378,13193.986292399997,27618.10568172,53327.88459528
2025-06-08,05:43:00.000,159,11077229,6205,0,1749361379,13194.067128119998,29924.898228570004,53327.96145360001
2025-06-08,05:43:01.000,159,11077279,6245,0,1749361380,13194.127754909998,30847.53770688,53327.90555664
2025-06-08,05:43:02.000,159,11077370,4645,0,1749361381,13194.201854319988,29463.49037529,53327.91254376001
2025-06-08,05:43:03.000,159,11077315,5965,0,1749361382,13194.242272179989,32231.655529769996,53327.94747936
2025-06-08,05:43:04.000,159,11077300,5845,0,1749361383,13194.309635279998,27156.838811039997,53327.90555664
2025-06-08,05:43:05.000,159,11077222,4645,0,1749361384,13194.329844209999,25772.699840760004,53327.86363392001
2025-06-08,05:43:06.000,159,11077275,5205,0,1749361385,13194.430888859999,30847.516559490003,53327.86363392001
2025-06-08,05:43:07.000,159,11077117,5205,0,1749361386,13194.457834099994,27156.733074090007,53327.84267256001
2025-06-08,05:43:08.000,159,11077235,5884,0,1749361387,13194.478043029994,30386.172148380007,53327.86363392001
2025-06-08,05:43:09.000,159,11077304,4605,0,1749361388,13194.518460889994,29002.145964180003,53327.84965968
2025-06-08,05:43:10.000,159,11077132,5285,0,1749361389,13194.58582398999,30386.214443160003,53327.79376272001
2025-06-08,05:43:11.000,159,11077320,5925,0,1749361390,13194.63297816,26234.100644909995,53327.80773696
2025-06-08,05:43:12.000,159,11077287,6165,0,1749361391,13194.67339602,31308.875068859998,53327.81472408001
2025-06-08,05:43:13.000,159,11077317,5884,0,1749361392,13194.740759119995,26234.107694039994,53327.751840000004
2025-06-08,05:43:14.000,159,11077339,4845,0,1749361393,13194.77444067,28079.443043699997,53327.81472408001
2025-06-08,05:43:15.000,159,11077286,5485,0,1749361394,13194.80812221999,29463.511522679997,53327.81472408001
2025-06-08,05:43:16.000,159,11077302,5565,0,1749361395,13194.82833114999,29463.525620939996,53327.77978848
2025-06-08,05:43:17.000,159,11077317,5285,0,1749361396,13194.922639489996,30847.580001659997,53327.77978848
2025-06-08,05:43:18.000,159,11077240,5684,0,1749361397,13194.963057349996,26695.487350800002,53327.73786576
2025-06-08,05:43:19.000,159,11077283,5805,0,1749361398,13194.996738900001,35922.42491690999,53327.76581424001
2025-06-08,05:43:20.000,159,11077263,6124,0,1749361399,13195.010211519992,33615.794500050004,53327.72389152001
2025-06-08,05:43:21.000,159,11077303,6485,0,1749361400,13195.037156760001,27618.26781171,53327.72389152001
2025-06-08,05:43:22.000,159,11077312,5725,0,1749361401,13195.104519859997,28079.598124559998,53327.70991728
2025-06-08,05:43:23.000,159,11077334,4725,0,1749361402,13195.171882959992,29463.708898319994,53327.66799456
2025-06-08,05:43:24.000,159,11077316,4645,0,1749361403,13195.144937719997,32231.77536498,53327.76581424001
2025-06-08,05:43:25.000,159,11077270,5485,0,1749361404,13195.178619270002,29002.378585469996,53327.702930160005
2025-06-08,05:43:26.000,159,11077270,4605,0,1749361405,13195.225773439997,32693.140923479994,53327.69594304001
2025-06-08,05:43:27.000,159,11077295,5884,0,1749361406,13195.259454990002,33154.52058024,53327.68895592
2025-06-08,05:43:28.000,159,11077356,5245,0,1749361407,13195.313345469993,29002.399732859994,53327.69594304001
2025-06-08,05:43:29.000,159,11077260,4645,0,1749361408,13195.313345469993,33615.81564744,53327.75882712
2025-06-08,05:43:30.000,159,11077279,5285,0,1749361409,13195.326818089998,28541.069420009997,53327.6819688
2025-06-08,05:43:31.000,159,11077208,5605,0,1749361410,13195.373972259993,30386.517555750004,53327.70991728
2025-06-08,05:43:32.000,159,11077315,5245,0,1749361411,13195.414390119993,27157.092579720003,53327.6819688
2025-06-08,05:43:33.000,159,11077234,5565,0,1749361412,13195.427862739998,29002.470224160003,53327.62607184001
2025-06-08,05:43:34.000,159,11077220,5405,0,1749361413,13195.468280599998,29463.730045710006,53327.64703320001
2025-06-08,05:43:35.000,159,11077262,4725,0,1749361414,13195.501962149989,28079.73205803,53327.654020320006
2025-06-08,05:43:36.000,159,11077271,6045,0,1749361415,13195.576061559994,29463.80758614,53327.66799456
2025-06-08,05:43:37.000,159,11077295,6084,0,1749361416,13195.576061559994,32231.92339671,53327.66100744
2025-06-08,05:43:38.000,159,11077294,5525,0,1749361417,13195.62321572999,29925.222488550004,53327.605110480006
2025-06-08,05:43:39.000,159,11077299,5085,0,1749361418,13195.616479419994,32693.366495640003,53327.66100744
2025-06-08,05:43:40.000,159,11077257,5884,0,1749361419,13195.670369899999,30847.974752940005,53327.62607184001
2025-06-08,05:43:41.000,159,11077273,6165,0,1749361420,13195.68384251999,29002.583010240007,53327.66100744
2025-06-08,05:43:42.000,159,11077225,5965,0,1749361421,13195.68384251999,22543.690763399994,53327.6120976
2025-06-08,05:43:43.000,159,11077287,6084,0,1749361422,13195.717524069994,29002.568911979994,53327.62607184001
2025-06-08,05:43:44.000,159,11077234,4605,0,1749361423,13195.72426037999,33154.68975936,53327.66100744
2025-06-08,05:43:45.000,159,11077259,6084,0,1749361424,13195.74446930999,29002.561862849994,53327.633058960004
2025-06-08,05:43:46.000,159,11077234,5725,0,1749361425,13195.78488716999,31770.6494769,53327.57716200001
2025-06-08,05:43:47.000,159,11077268,5605,0,1749361426,13195.79162348,28079.844844110004,53327.59812336001
2025-06-08,05:43:48.000,159,11077278,5485,0,1749361427,13195.838777649995,28079.844844110004,53327.605110480006
2025-06-08,05:43:49.000,159,11077269,6324,0,1749361428,13195.83204134,30386.55985053,53327.59113624
2025-06-08,05:43:50.000,159,11077277,5005,0,1749361429,13195.858986579995,29925.24363594,53327.55620064001
2025-06-08,05:43:51.000,159,11077272,5645,0,1749361430,13195.899404439995,28079.830745850006,53327.633058960004
2025-06-08,05:43:52.000,159,11077275,5684,0,1749361431,13195.919613369995,27157.212414930007,53327.50030368
2025-06-08,05:43:53.000,159,11077281,6045,0,1749361432,13195.94655860999,34077.350385059995,53327.50729080001
2025-06-08,05:43:54.000,159,11077217,5005,0,1749361433,13195.980240159995,32231.95159323,53327.50030368
2025-06-08,05:43:55.000,159,11077267,5884,0,1749361434,13195.98697646999,23927.660554560003,53327.47934232001
2025-06-08,05:43:56.000,159,11077256,4565,0,1749361435,13196.067812189991,27618.465187349997,53327.51427792
2025-06-08,05:43:57.000,159,11077203,6045,0,1749361436,13196.067812189991,26234.36146272,53327.45838096001
2025-06-08,05:43:58.000,159,11077251,5884,0,1749361437,13196.121702669996,28079.74615629,53327.486329440006
2025-06-08,05:43:59.000,159,11077259,6045,0,1749361438,13196.128438979991,30847.840819470002,53327.42344536
2025-06-08,05:44:00.000,159,11077256,5285,0,1749361439,13196.182329459996,27157.078481460005,53327.39549688
2025-06-08,05:44:01.000,159,11077222,5805,0,1749361440,13196.236219940001,25773.024100740004,53327.486329440006
2025-06-08,05:44:02.000,159,11077242,5565,0,1749361441,13196.242956249996,29925.130849859997,53327.402484
2025-06-08,05:44:03.000,159,11077212,4725,0,1749361442,13196.323791969997,23466.287946929995,53327.45139384
2025-06-08,05:44:04.000,159,11077295,5085,0,1749361443,13196.357473520002,26234.431954019994,53327.45838096001
2025-06-08,05:44:05.000,159,11077260,4645,0,1749361444,13196.384418759997,26695.762266870006,53327.416458240004
2025-06-08,05:44:06.000,159,11077198,4765,0,1749361445,13196.478727100002,33154.62631719001,53327.45139384
2025-06-08,05:44:07.000,159,11077259,6045,0,1749361446,13196.559562820003,26234.38261011,53327.43043248001
2025-06-08,05:44:08.000,159,11077242,5725,0,1749361447,13196.593244369993,33615.942531780005,53327.4723552
2025-06-08,05:44:09.000,159,11077192,5565,0,1749361448,13196.647134849998,31770.550789080007,53327.437419600006
2025-06-08,05:44:10.000,159,11077239,5605,0,1749361449,13196.660607469988,32231.874052800005,53327.45838096001
2025-06-08,05:44:11.000,159,11077282,5565,0,1749361450,13196.694289019993,29925.123800729998,53327.416458240004
2025-06-08,05:44:12.000,159,11077285,4845,0,1749361451,13196.748179499999,27157.092579720003,53327.4723552
2025-06-08,05:44:13.000,159,11077286,5525,0,1749361452,13196.808806289999,31309.15703406,53327.49331656
2025-06-08,05:44:14.000,159,11077264,5445,0,1749361453,13196.88290569999,29002.420880250007,53327.465368080004
2025-06-08,05:44:15.000,159,11077252,4725,0,1749361454,13196.88290569999,31770.48734691,53327.465368080004
2025-06-08,05:44:16.000,159,11077228,4525,0,1749361455,13196.936796179994,27157.036186679994,53327.535239280005
2025-06-08,05:44:17.000,159,11077271,6084,0,1749361456,13196.96374141999,29463.842831789996,53327.52825216001
2025-06-08,05:44:18.000,159,11077271,5925,0,1749361457,13197.03110452,29925.151997249995,53327.486329440006
2025-06-08,05:44:19.000,159,11077320,5405,0,1749361458,13197.118676549995,32693.211414780002,53327.52126504
2025-06-08,05:44:20.000,159,11077277,6045,0,1749361459,13197.13214917,34077.244648110005,53327.45139384
2025-06-08,05:44:21.000,159,11077270,5645,0,1749361460,13197.1523581,28079.760254549998,53327.52825216001
2025-06-08,05:44:22.000,159,11077239,6365,0,1749361461,13197.22645750999,29925.144948119996,53327.486329440006
2025-06-08,05:44:23.000,159,11077278,5405,0,1749361462,13197.25340275,27157.071432330005,53327.5422264
2025-06-08,05:44:24.000,159,11077291,5925,0,1749361463,13197.31402954,30847.87606512,53327.50030368
2025-06-08,05:44:25.000,159,11077236,5605,0,1749361464,13197.31402954,29002.49137155,53327.584149120004
2025-06-08,05:44:26.000,159,11077252,5405,0,1749361465,13197.354447400001,26695.748168610007,53327.52825216001
2025-06-08,05:44:27.000,159,11077243,6045,0,1749361466,13197.401601569996,31309.34031144,53327.54921352
2025-06-08,05:44:28.000,159,11077289,6084,0,1749361467,13197.415074190001,26234.424904889995,53327.584149120004
2025-06-08,05:44:29.000,159,11077298,5485,0,1749361468,13197.442019429996,30847.953605550007,53327.59812336001
2025-06-08,05:44:30.000,159,11077301,6205,0,1749361469,13197.482437289997,29463.892175700006,53327.6120976
2025-06-08,05:44:31.000,159,11077301,6165,0,1749361470,13197.462228359997,30386.637390959993,53327.605110480006
2025-06-08,05:44:32.000,159,11077334,4285,0,1749361471,13197.543064079997,29002.561862849994,53327.702930160005
2025-06-08,05:44:33.000,159,11077308,4765,0,1749361472,13197.556536700002,32693.345348250004,53327.66799456
2025-06-08,05:44:34.000,159,11077313,5845,0,1749361473,13197.563273009997,29002.590059370006,53327.605110480006
2025-06-08,05:44:35.000,159,11077304,5325,0,1749361474,13197.576745630002,27157.261758840003,53327.66799456
2025-06-08,05:44:36.000,159,11077339,5965,0,1749361475,13197.610427179992,31309.34031144,53327.73087864
2025-06-08,05:44:37.000,159,11077276,4685,0,1749361476,13197.596954560002,26695.903249470008,53327.67498168001
2025-06-08,05:44:38.000,159,11077303,6045,0,1749361477,13197.657581350002,29925.292979849997,53327.7169044
2025-06-08,05:44:39.000,159,11077242,4805,0,1749361478,13197.630636109992,31770.712919070007,53327.73786576
2025-06-08,05:44:40.000,159,11077278,5605,0,1749361479,13197.671053969992,32693.373544770002,53327.80773696
2025-06-08,05:44:41.000,159,11077354,5845,0,1749361480,13197.657581350002,33154.739103269996,53327.84965968
2025-06-08,05:44:42.000,159,11077292,5525,0,1749361481,13197.671053969992,29002.625305020003,53327.83568544
2025-06-08,05:44:43.000,159,11077230,5925,0,1749361482,13197.691262899993,33154.802545440005,53327.84267256001
2025-06-08,05:44:44.000,159,11077320,4645,0,1749361483,13197.684526589997,28079.978777580007,53327.870621040005
2025-06-08,05:44:45.000,159,11077218,5605,0,1749361484,13197.644108729997,30848.01704772,53327.87760816
2025-06-08,05:44:46.000,159,11077343,5884,0,1749361485,13197.644108729997,27157.2758571,53327.89856952
2025-06-08,05:44:47.000,159,11077314,5684,0,1749361486,13197.671053969992,29002.688747189997,53327.96145360001
2025-06-08,05:44:48.000,159,11077347,5925,0,1749361487,13197.691262899993,26695.959642510003,53327.968440720004
2025-06-08,05:44:49.000,159,11077316,5445,0,1749361488,13197.630636109992,26695.959642510003,53327.94747936
2025-06-08,05:44:50.000,159,11077348,4885,0,1749361489,13197.664317659997,29002.731041969993,53327.95446648
2025-06-08,05:44:52.000,159,11077293,5405,0,1749361491,13197.745153379998,30848.115735540006,53328.03132480001
2025-06-08,05:44:53.000,159,11077255,5965,0,1749361492,13197.711471829993,24850.61019459,53328.02433768
2025-06-08,05:44:54.000,159,11077348,5565,0,1749361493,13197.677790280002,32693.53567476,53327.989402080006
2025-06-08,05:44:55.000,159,11077266,4685,0,1749361494,13197.718208140002,32232.156017999994,53328.03132480001
2025-06-08,05:44:56.000,159,11077304,4725,0,1749361495,13197.697999210002,28079.978777580007,53328.09420888
2025-06-08,05:44:57.000,159,11077314,5565,0,1749361496,13197.677790280002,28541.34433608,53328.05927328001
2025-06-08,05:44:58.000,159,11077308,5605,0,1749361497,13197.650845039992,29925.349372890007,53328.05927328001
2025-06-08,05:44:59.000,159,11077344,5684,0,1749361498,13197.671053969992,30848.03819511,53328.157092960006
2025-06-08,05:45:00.000,159,11077313,6084,0,1749361499,13197.691262899993,32232.113723219998,53328.15010584001
2025-06-08,05:45:01.000,159,11077301,5845,0,1749361500,13197.704735519997,36384.199324949994,53328.16408008
2025-06-08,05:45:02.000,159,11077337,6405,0,1749361501,13197.697999210002,28079.90828628,53328.17805432001
2025-06-08,05:45:03.000,159,11077307,5884,0,1749361502,13197.718208140002,32232.07847757,53328.136131600004
2025-06-08,05:45:04.000,159,11077319,6005,0,1749361503,13197.731680759993,31309.361458829997,53328.206002800005
2025-06-08,05:45:05.000,159,11077372,5565,0,1749361504,13197.697999210002,25311.834770489993,53328.21298992
2025-06-08,05:45:06.000,159,11077356,5765,0,1749361505,13197.704735519997,29463.885126570007,53328.206002800005
2025-06-08,05:45:07.000,159,11077321,5925,0,1749361506,13197.738417070002,33616.062366989994,53328.206002800005
2025-06-08,05:45:08.000,159,11077302,5684,0,1749361507,13197.724944449998,29002.604157630005,53328.29683536001
2025-06-08,05:45:09.000,159,11077260,5925,0,1749361508,13197.677790280002,29925.292979849997,53328.26189976
2025-06-08,05:45:10.000,159,11077310,5805,0,1749361509,13197.718208140002,31309.33326231,53328.33875808
2025-06-08,05:45:11.000,159,11077262,4645,0,1749361510,13197.704735519997,26695.903249470008,53328.35971944
2025-06-08,05:45:12.000,159,11077307,6284,0,1749361511,13197.711471829993,31770.656526029998,53328.33177096
2025-06-08,05:45:13.000,159,11077292,5725,0,1749361512,13197.697999210002,29463.906273960005,53328.35273232
2025-06-08,05:45:14.000,159,11077111,6205,0,1749361513,13197.711471829993,26234.410806629996,53328.39465504001
2025-06-08,05:45:15.000,159,11077368,5684,0,1749361514,13197.718208140002,27618.479285609996,53328.45753912
2025-06-08,05:45:16.000,159,11077330,4685,0,1749361515,13197.664317659997,29002.526617199997,53328.46452624001
2025-06-08,05:45:17.000,159,11077272,4685,0,1749361516,13197.664317659997,27618.479285609996,53328.450552
2025-06-08,05:45:18.000,159,11077316,5645,0,1749361517,13197.664317659997,28541.111714790008,53328.42959064
2025-06-08,05:45:19.000,159,11077341,5005,0,1749361518,13197.630636109992,29925.201341160006,53328.43657776001
2025-06-08,05:45:20.000,159,11077340,5405,0,1749361519,13197.644108729997,27618.44403996,53328.59728152
2025-06-08,05:45:21.000,159,11077266,4605,0,1749361520,13197.590218249992,32231.852905410007,53328.54837168
2025-06-08,05:45:22.000,159,11077260,5645,0,1749361521,13197.583481939997,27618.394696050003,53328.611255760006
2025-06-08,05:45:23.000,159,11077352,5405,0,1749361522,13197.556536700002,31770.543739949993,53328.611255760006
2025-06-08,05:45:24.000,159,11077348,5565,0,1749361523,13197.543064079997,31770.522592559995,53328.541384560005
2025-06-08,05:45:25.000,159,11077319,5285,0,1749361524,13197.522855149997,30386.482310100007,53328.65317848001
2025-06-08,05:45:26.000,159,11077281,6084,0,1749361525,13197.522855149997,29463.80053701,53328.60426864001
2025-06-08,05:45:27.000,159,11077282,5485,0,1749361526,13197.482437289997,35461.34837274,53328.660165600006
2025-06-08,05:45:28.000,159,11077354,4765,0,1749361527,13197.509382529992,35922.63639081,53328.73702392
2025-06-08,05:45:29.000,159,11077293,5965,0,1749361528,13197.495909910002,29463.758242230004,53328.71606256
2025-06-08,05:45:30.000,159,11077284,5765,0,1749361529,13197.442019429996,29002.456125900004,53328.79990800001
2025-06-08,05:45:31.000,159,11077334,4525,0,1749361530,13197.455492050001,31309.17818145,53328.709075440005
2025-06-08,05:45:32.000,159,11077352,5925,0,1749361531,13197.408337879991,27618.366499530006,53328.75099816001
2025-06-08,05:45:33.000,159,11077261,5085,0,1749361532,13197.374656330001,31770.515543429996,53328.778946640006
2025-06-08,05:45:34.000,159,11077325,5165,0,1749361533,13197.367920019991,32693.204365650003,53328.806895120004
2025-06-08,05:45:35.000,159,11077319,6284,0,1749361534,13197.320765849996,34999.862979030004,53328.86977920001
2025-06-08,05:45:36.000,159,11077240,4925,0,1749361535,13197.280347989996,30386.39772054,53328.86279208
2025-06-08,05:45:37.000,159,11077317,5365,0,1749361536,13197.307293229991,31309.142935800002,53328.827856480006
2025-06-08,05:45:38.000,159,11077300,4685,0,1749361537,13197.26687536999,33154.50648198,53328.91170192
2025-06-08,05:45:39.000,159,11077298,4805,0,1749361538,13197.21298489,26234.319167940004,53328.96759888001
2025-06-08,05:45:40.000,159,11077319,5285,0,1749361539,13197.159094409995,28079.689763250004,53328.91170192
2025-06-08,05:45:41.000,159,11077294,4445,0,1749361540,13197.16583071999,27156.97274451,53328.946637520006
2025-06-08,05:45:42.000,159,11077327,5925,0,1749361541,13197.10520392999,30386.4118188,53328.96759888001
2025-06-08,05:45:43.000,159,11077367,6245,0,1749361542,13197.05131345,31770.46619952,53329.0095216
2025-06-08,05:45:44.000,159,11077334,5445,0,1749361543,13197.04457713999,28541.05532175,53328.995547360006
2025-06-08,05:45:45.000,159,11077326,5765,0,1749361544,13197.02436820999,25772.981805960007,53329.0793928
2025-06-08,05:45:46.000,159,11077296,5325,0,1749361545,13196.94353248999,35461.150997100005,53329.093367040005
2025-06-08,05:45:47.000,159,11077308,5645,0,1749361546,13196.9502688,26234.262774899995,53329.142276880004
2025-06-08,05:45:48.000,159,11077294,5565,0,1749361547,13196.889642009999,29002.33629069,53329.12131552
2025-06-08,05:45:49.000,159,11077350,5565,0,1749361548,13196.849224149999,28540.935486539995,53329.12830264
2025-06-08,05:45:50.000,159,11077289,5085,0,1749361549,13196.84248783999,27156.909302340006,53329.17022536
2025-06-08,05:45:51.000,159,11077311,6525,0,1749361550,13196.781861049989,23466.139915199994,53329.163238240006
2025-06-08,05:45:52.000,159,11077304,5485,0,1749361551,13196.754915809994,28540.949584799993,53329.18419960001
2025-06-08,05:45:53.000,159,11077347,6124,0,1749361552,13196.734706879994,30386.284934459996,53329.2191352
2025-06-08,05:45:54.000,159,11077320,5605,0,1749361553,13196.694289019993,25311.4611666,53329.20516096001
2025-06-08,05:45:55.000,159,11077293,4765,0,1749361554,13196.667343779998,29463.553817459993,53329.25407080001
2025-06-08,05:45:56.000,159,11077326,5485,0,1749361555,13196.633662229993,25772.840823360006,53329.27503216001
2025-06-08,05:45:57.000,159,11077333,5285,0,1749361556,13196.626925919998,26234.157037950004,53329.27503216001
2025-06-08,05:45:58.000,159,11077374,4725,0,1749361557,13196.573035439993,32231.585038470002,53329.32394200001
2025-06-08,05:45:59.000,159,11077330,5925,0,1749361558,13196.498936030002,28079.42189631,53329.33791624
2025-06-08,05:46:00.000,159,11077309,4885,0,1749361559,13196.485463409997,25772.73508641,53329.34490336
2025-06-08,05:46:01.000,159,11077342,4645,0,1749361560,13196.424836619997,28079.450092829997,53329.379838960005
2025-06-08,05:46:02.000,159,11077328,5765,0,1749361561,13196.370946139992,30847.446068189995,53329.37285184001
2025-06-08,05:46:03.000,159,11077337,5005,0,1749361562,13196.330528279992,31308.790479300005,53329.37285184001
2025-06-08,05:46:04.000,159,11077345,5965,0,1749361563,13196.283374109997,25772.650496849994,53329.38682608
2025-06-08,05:46:05.000,159,11077321,5085,0,1749361564,13196.209274699992,28079.40779805,53329.41477456
2025-06-08,05:46:06.000,159,11077271,6124,0,1749361565,13196.155384220001,28079.295011969996,53329.44272304001
2025-06-08,05:46:07.000,159,11077316,5805,0,1749361566,13196.0745485,29463.3282453,53329.51958136001
2025-06-08,05:46:08.000,159,11077364,5365,0,1749361567,13196.01392171,28540.660570470005,53329.4636844
2025-06-08,05:46:09.000,159,11077314,5765,0,1749361568,13196.020658019996,29463.285950520003,53329.56150408
2025-06-08,05:46:10.000,159,11077272,5405,0,1749361569,13195.94655860999,27617.80256913,53329.48464576
2025-06-08,05:46:11.000,159,11077338,5725,0,1749361570,13195.858986579995,27156.444059760004,53329.61740104001
2025-06-08,05:46:12.000,159,11077273,6405,0,1749361571,13195.838777649995,30385.861986660006,53329.5335556
2025-06-08,05:46:13.000,159,11077368,5605,0,1749361572,13195.79162348,29924.46823164,53329.56150408
2025-06-08,05:46:14.000,159,11077314,5485,0,1749361573,13195.72426037999,29001.786458550007,53329.54054272001
2025-06-08,05:46:15.000,159,11077282,4685,0,1749361574,13195.656897279994,29924.545772070007,53329.65233664
2025-06-08,05:46:16.000,159,11077341,5925,0,1749361575,13195.616479419994,31769.81063043,53329.63836240001
2025-06-08,05:46:17.000,159,11077399,5245,0,1749361576,13195.555852629994,28079.034194160005,53329.645349520004
2025-06-08,05:46:18.000,159,11077405,6165,0,1749361577,13195.468280599998,24849.64446378,53329.61041392001
2025-06-08,05:46:19.000,159,11077330,4765,0,1749361578,13195.434599049993,29001.70891812,53329.65233664
2025-06-08,05:46:20.000,159,11077373,5805,0,1749361579,13195.367235949998,35460.474280619994,53329.6034268
2025-06-08,05:46:21.000,159,11077328,5485,0,1749361580,13195.313345469993,30847.086562559998,53329.72919496
2025-06-08,05:46:22.000,159,11077400,5645,0,1749361581,13195.313345469993,30385.713954930005,53329.70124648
2025-06-08,05:46:23.000,159,11077424,4565,0,1749361582,13195.205564509997,24849.609218130005,53329.715220720005
2025-06-08,05:46:24.000,159,11077394,5445,0,1749361583,13195.178619270002,27617.576996970005,53329.69425936
2025-06-08,05:46:25.000,159,11077287,5044,0,1749361584,13195.144937719997,31769.704893479997,53329.70823360001
2025-06-08,05:46:26.000,159,11077325,5044,0,1749361585,13195.124728789997,29001.617279430007,53329.77111768
2025-06-08,05:46:27.000,159,11077303,5205,0,1749361586,13195.057365690001,30385.636414499997,53329.75714344001
2025-06-08,05:46:28.000,159,11077320,5684,0,1749361587,13194.996738900001,28540.22352441,53329.764130560005
2025-06-08,05:46:29.000,159,11077359,6124,0,1749361588,13194.976529970001,31769.599156530006,53329.764130560005
2025-06-08,05:46:30.000,159,11077324,4365,0,1749361589,13194.882221629996,29462.891199239995,53329.75714344001
2025-06-08,05:46:31.000,159,11077270,4685,0,1749361590,13194.862012699996,27617.548800450008,53329.72919496
2025-06-08,05:46:32.000,159,11077291,6245,0,1749361591,13194.81485853,30385.580021460002,53329.764130560005
2025-06-08,05:46:33.000,159,11077327,5205,0,1749361592,13194.77444067,27156.18324195,53329.75015632
2025-06-08,05:46:34.000,159,11077362,5605,0,1749361593,13194.71381388,32692.26683136,53329.73618208001
2025-06-08,05:46:35.000,159,11077324,5325,0,1749361594,13194.66665970999,25772.079517320002,53329.7431692
2025-06-08,05:46:36.000,159,11077356,5565,0,1749361595,13194.639714469995,26694.761290409995,53329.7431692
2025-06-08,05:46:37.000,159,11077320,5765,0,1749361596,13194.619505539995,29001.434002049995,53329.77111768
2025-06-08,05:46:38.000,159,11077280,4605,0,1749361597,13194.599296609995,30385.45313712,53329.813040400004
2025-06-08,05:46:39.000,159,11077366,5605,0,1749361598,13194.538669819995,27617.414866980005,53329.78509192001
2025-06-08,05:46:40.000,159,11077282,4445,0,1749361599,13194.52519719999,29462.764314900007,53329.77810480001
2025-06-08,05:46:41.000,159,11077310,4685,0,1749361600,13194.498251959994,29001.419903789996,53329.82701464001
2025-06-08,05:46:42.000,159,11077310,5605,0,1749361601,13194.437625169994,25772.058369930004,53329.73618208001
2025-06-08,05:46:43.000,159,11077284,5485,0,1749361602,13194.390470999999,33153.477308999994,53329.79906616
2025-06-08,05:46:44.000,159,11077351,5925,0,1749361603,13194.417416239994,31308.113762819994,53329.84098888
2025-06-08,05:46:45.000,159,11077348,5525,0,1749361604,13194.370262069999,31769.437026540007,53329.87592448001
2025-06-08,05:46:46.000,159,11077294,4805,0,1749361605,13194.309635279998,29462.707921859997,53329.80605328001
2025-06-08,05:46:47.000,159,11077353,6284,0,1749361606,13194.302898969989,30385.403793210004,53329.85496312001
2025-06-08,05:46:48.000,159,11077401,5085,0,1749361607,13194.255744799993,32230.66865157,53329.84098888
2025-06-08,05:46:49.000,159,11077324,5805,0,1749361608,13194.201854319988,28078.63239375,53329.79207904
2025-06-08,05:46:50.000,159,11077371,5044,0,1749361609,13194.168172769998,22081.253737139996,53329.79906616
2025-06-08,05:46:51.000,159,11077307,4965,0,1749361610,13194.114282289993,28539.983853989994,53329.87592448001
2025-06-08,05:46:52.000,159,11077352,5645,0,1749361611,13194.107545979998,31769.373584369998,53329.834001760006
2025-06-08,05:46:53.000,159,11077343,5325,0,1749361612,13194.060391810002,35460.10067673,53329.813040400004
2025-06-08,05:46:54.000,159,11077326,5605,0,1749361613,13194.046919189997,28078.639442879998,53329.79906616
2025-06-08,05:46:55.000,159,11077333,5285,0,1749361614,13193.972819779992,30846.663614760007,53329.84098888
2025-06-08,05:46:56.000,159,11077322,4485,0,1749361615,13193.925665609997,31307.993927610005,53329.84098888
2025-06-08,05:46:57.000,159,11077285,6084,0,1749361616,13193.905456679997,29462.658577950002,53329.85496312001
2025-06-08,05:46:58.000,159,11077285,5165,0,1749361617,13193.838093580001,29924.073480360006,53329.88989872
2025-06-08,05:46:59.000,159,11077292,5405,0,1749361618,13193.817884650001,26694.641455200006,53329.834001760006
2025-06-08,05:47:00.000,159,11077362,4845,0,1749361619,13193.763994169996,28539.962706599996,53329.847976
2025-06-08,05:47:01.000,159,11077336,4765,0,1749361620,13193.750521549991,26233.24770018,53329.847976
2025-06-08,05:47:02.000,159,11077281,6124,0,1749361621,13193.683158449996,32230.65455331,53329.86893736
2025-06-08,05:47:03.000,159,11077259,5925,0,1749361622,13193.662949519996,27155.950620660005,53329.82002752
2025-06-08,05:47:04.000,159,11077339,5965,0,1749361623,13193.61579535,30846.5790252,53329.87592448001
2025-06-08,05:47:05.000,159,11077302,5405,0,1749361624,13193.54843224999,29001.271872059995,53329.834001760006
2025-06-08,05:47:06.000,159,11077327,5884,0,1749361625,13193.53495963,29923.918399500006,53329.88989872
2025-06-08,05:47:07.000,159,11077284,5605,0,1749361626,13193.46759652999,28539.892215300002,53329.82701464001
2025-06-08,05:47:08.000,159,11077286,5725,0,1749361627,13193.43391498,29923.890202979994,53329.882911600005
2025-06-08,05:47:09.000,159,11077289,5205,0,1749361628,13193.40696973999,29923.883153849994,53329.86195024
2025-06-08,05:47:10.000,159,11077294,5044,0,1749361629,13193.35307926,31307.8740924,53329.82701464001
2025-06-08,05:47:11.000,159,11077277,5085,0,1749361630,13193.28571615999,33153.27993336,53329.847976
2025-06-08,05:47:12.000,159,11077318,5925,0,1749361631,13193.27224354,31307.8740924,53329.78509192001
2025-06-08,05:47:13.000,159,11077302,5485,0,1749361632,13193.24529829999,34537.2920193,53329.79906616
2025-06-08,05:47:14.000,159,11077242,5485,0,1749361633,13193.171198889999,33614.53270578,53329.79906616
2025-06-08,05:47:15.000,159,11077267,5285,0,1749361634,13193.171198889999,29462.425956659994,53329.75714344001
2025-06-08,05:47:16.000,159,11077308,5605,0,1749361635,13193.130781029999,28078.44911637,53329.82002752
2025-06-08,05:47:17.000,159,11077267,4965,0,1749361636,13193.103835789989,27617.125852650002,53329.77111768
2025-06-08,05:47:18.000,159,11077263,5125,0,1749361637,13193.103835789989,27155.69685198,53329.72220784
2025-06-08,05:47:19.000,159,11077249,5165,0,1749361638,13193.070154239998,29462.482349700003,53329.75015632
2025-06-08,05:47:20.000,159,11077284,4525,0,1749361639,13193.043208999989,30385.150024529998,53329.70124648
2025-06-08,05:47:21.000,159,11077236,5605,0,1749361640,13193.049945309998,29462.482349700003,53329.73618208001
2025-06-08,05:47:22.000,159,11077318,5725,0,1749361641,13193.002791139988,27617.14700004,53329.61740104001
2025-06-08,05:47:23.000,159,11077257,5005,0,1749361642,13192.975845899993,27617.125852650002,53329.70823360001
2025-06-08,05:47:24.000,159,11077264,5645,0,1749361643,13192.962373279988,25771.748208210003,53329.70823360001
2025-06-08,05:47:25.000,159,11077248,4565,0,1749361644,13192.989318519998,32230.471275930002,53329.75015632
2025-06-08,05:47:26.000,159,11077243,5085,0,1749361645,13192.921955420003,33153.145999889995,53329.673298
2025-06-08,05:47:27.000,159,11077269,6205,0,1749361646,13192.854592319993,31769.18325786,53329.70823360001
2025-06-08,05:47:28.000,159,11077264,4565,0,1749361647,13192.847856009997,29462.50349709,53329.68028512
2025-06-08,05:47:29.000,159,11077273,6165,0,1749361648,13192.834383389993,29001.159085980005,53329.63137528
2025-06-08,05:47:30.000,159,11077264,4885,0,1749361649,13192.793965529992,29462.50349709,53329.75015632
2025-06-08,05:47:31.000,159,11077274,5525,0,1749361650,13192.793965529992,31769.18325786,53329.73618208001
2025-06-08,05:47:32.000,159,11077297,6205,0,1749361651,13192.753547669992,29001.152036850006,53329.666310880006
2025-06-08,05:47:33.000,159,11077241,6124,0,1749361652,13192.753547669992,28539.800576609996,53329.715220720005
2025-06-08,05:47:34.000,159,11077292,4645,0,1749361653,13192.692920879992,31769.169159600002,53329.6034268
2025-06-08,05:47:35.000,159,11077268,4525,0,1749361654,13192.733338739992,30385.157073659997,53329.61041392001
2025-06-08,05:47:36.000,159,11077263,5205,0,1749361655,13192.733338739992,35921.184270030004,53329.65932376001
2025-06-08,05:47:37.000,159,11077292,4605,0,1749361656,13192.719866120002,31769.20440525,53329.62438816
2025-06-08,05:47:38.000,159,11077258,4685,0,1749361657,13192.706393499997,32230.513570709998,53329.58246544
2025-06-08,05:47:39.000,159,11077310,5684,0,1749361658,13192.679448260002,29923.784466030003,53329.62438816
2025-06-08,05:47:40.000,159,11077324,5485,0,1749361659,13192.699657190002,27617.13995091,53329.61740104001
2025-06-08,05:47:41.000,159,11077294,5684,0,1749361660,13192.733338739992,31307.867043270002,53329.51958136001
2025-06-08,05:47:42.000,159,11077318,5605,0,1749361661,13192.679448260002,29001.102692939996,53329.547529840005
2025-06-08,05:47:43.000,159,11077365,5884,0,1749361662,13192.686184569997,29462.482349700003,53329.477658640004
2025-06-08,05:47:44.000,159,11077323,5085,0,1749361663,13192.639030400002,27617.062410479994,53329.51259424
2025-06-08,05:47:45.000,159,11077367,6124,0,1749361664,13192.625557779997,29462.454153180006,53329.5335556
2025-06-08,05:47:46.000,159,11077284,5765,0,1749361665,13192.591876229992,30385.072484100005,53329.57547832
2025-06-08,05:47:47.000,159,11077316,4805,0,1749361666,13192.578403610001,33153.160098149994,53329.52656848
2025-06-08,05:47:48.000,159,11077298,4605,0,1749361667,13192.558194680001,29001.116791199995,53329.48464576
2025-06-08,05:47:49.000,159,11077271,5205,0,1749361668,13192.578403610001,30846.4380426,53329.51259424
2025-06-08,05:47:50.000,159,11077307,5884,0,1749361669,13192.511040509991,33614.504509260005,53329.54054272001
2025-06-08,05:47:51.000,159,11077325,5925,0,1749361670,13192.470622649991,32691.78749052,53329.50560712
2025-06-08,05:47:52.000,159,11077407,6084,0,1749361671,13192.40999585999,34998.572988240005,53329.47067152001
2025-06-08,05:47:53.000,159,11077220,5725,0,1749361672,13192.41673217,29001.159085980005,53329.50560712
2025-06-08,05:47:54.000,159,11077318,5445,0,1749361673,13192.36957799999,27617.062410479994,53329.428748800005
2025-06-08,05:47:55.000,159,11077269,5044,0,1749361674,13192.33589645,33153.11780337,53329.4636844
2025-06-08,05:47:56.000,159,11077271,4925,0,1749361675,13192.31568752,29462.404809269996,53329.42176168001
2025-06-08,05:47:57.000,159,11077325,5405,0,1749361676,13192.29547859,25771.691815169994,53329.47067152001
2025-06-08,05:47:58.000,159,11077304,4565,0,1749361677,13192.25506073,31769.218503509997,53329.449710160006
2025-06-08,05:47:59.000,159,11077261,5005,0,1749361678,13192.24832441999,31307.782453709995,53329.42176168001
2025-06-08,05:48:00.000,159,11077315,5125,0,1749361679,13192.241588109995,23003.724036329993,53329.40778744
2025-06-08,05:48:01.000,159,11077290,4645,0,1749361680,13192.18769762999,28539.779429219998,53329.3938132
2025-06-08,05:48:02.000,159,11077322,5884,0,1749361681,13192.14727976999,27617.13995091,53329.40080032001
2025-06-08,05:48:03.000,159,11077237,5245,0,1749361682,13192.13380715,30385.12182801,53329.40080032001
2025-06-08,05:48:04.000,159,11077357,5125,0,1749361683,13192.08665297999,28539.849920520006,53329.29599352
2025-06-08,05:48:05.000,159,11077305,5805,0,1749361684,13192.07318036,30385.248712350003,53329.379838960005
2025-06-08,05:48:06.000,159,11077292,5565,0,1749361685,13192.032762499999,25771.79755212,53329.38682608
2025-06-08,05:48:07.000,159,11077329,6124,0,1749361686,13192.032762499999,33614.55385317,53329.37285184001
2025-06-08,05:48:08.000,159,11077273,6005,0,1749361687,13192.00581725999,28539.849920520006,53329.2890064
2025-06-08,05:48:09.000,159,11077332,4805,0,1749361688,13192.039498809994,29462.581037519994,53329.379838960005
2025-06-08,05:48:10.000,159,11077317,5245,0,1749361689,13192.012553569999,23926.448104199997,53329.261057920005
2025-06-08,05:48:11.000,159,11077304,4405,0,1749361690,13192.019289879994,32230.548816359995,53329.25407080001
2025-06-08,05:48:12.000,159,11077330,5725,0,1749361691,13192.079916669994,29001.194331630002,53329.282019280006
2025-06-08,05:48:13.000,159,11077285,6045,0,1749361692,13192.02602618999,27617.1610983,53329.2191352
2025-06-08,05:48:14.000,159,11077304,5605,0,1749361693,13192.019289879994,26694.472276080007,53329.19817384
2025-06-08,05:48:15.000,159,11077302,5525,0,1749361694,13191.999080949994,26233.198356270004,53329.24009656
2025-06-08,05:48:16.000,159,11077285,6005,0,1749361695,13192.039498809994,28539.835822260007,53329.2191352
2025-06-08,05:48:17.000,159,11077325,5884,0,1749361696,13192.05297143,28539.871067910004,53329.24009656
2025-06-08,05:48:18.000,159,11077295,6084,0,1749361697,13192.02602618999,24387.848908350003,53329.2191352
2025-06-08,05:48:19.000,159,11077214,4725,0,1749361698,13192.07318036,28078.498460279996,53329.23310944001
2025-06-08,05:48:20.000,159,11077263,5085,0,1749361699,13192.10686190999,31307.845895880004,53329.18419960001
2025-06-08,05:48:21.000,159,11077277,5925,0,1749361700,13192.15401608,22542.471263910003,53329.149264
2025-06-08,05:48:22.000,159,11077279,6324,0,1749361701,13192.120334529995,29923.862006459996,53329.19817384
2025-06-08,05:48:23.000,159,11077253,5845,0,1749361702,13192.12707083999,31307.923436309997,53329.142276880004
2025-06-08,05:48:24.000,159,11077326,5684,0,1749361703,13192.120334529995,30846.536730420004,53329.163238240006
2025-06-08,05:48:25.000,159,11077270,4765,0,1749361704,13192.11359822,28539.864018780005,53329.17022536
2025-06-08,05:48:26.000,159,11077351,5285,0,1749361705,13192.11359822,25771.868043420007,53329.10734128001
2025-06-08,05:48:27.000,159,11077331,5925,0,1749361706,13192.08665297999,26233.09261932,53329.08637992001
2025-06-08,05:48:28.000,159,11077302,5565,0,1749361707,13192.09338929,30846.550828680003,53329.06541856001
2025-06-08,05:48:29.000,159,11077319,5285,0,1749361708,13192.079916669994,25771.78345386,53329.01650872001
2025-06-08,05:48:30.000,159,11077351,6084,0,1749361709,13192.07318036,29462.433005789993,53329.03747008001
2025-06-08,05:48:31.000,159,11077312,5485,0,1749361710,13192.07318036,29462.447104050007,53329.0793928
2025-06-08,05:48:32.000,159,11077229,6124,0,1749361711,13192.08665297999,29001.0462999,53329.01650872001
2025-06-08,05:48:33.000,159,11077308,5565,0,1749361712,13192.08665297999,24849.02414034,53329.02349584
2025-06-08,05:48:34.000,159,11077306,4805,0,1749361713,13192.012553569999,32230.372588109996,53328.96759888001
2025-06-08,05:48:35.000,159,11077356,5565,0,1749361714,13192.019289879994,30846.40984608,53328.974586000004
2025-06-08,05:48:36.000,159,11077316,5525,0,1749361715,13191.992344639999,34075.84187124,53328.98157312
2025-06-08,05:48:37.000,159,11077284,5645,0,1749361716,13192.032762499999,33614.39172318,53328.9047148
2025-06-08,05:48:38.000,159,11077339,6084,0,1749361717,13192.012553569999,32691.681753569996,53328.98856024001
2025-06-08,05:48:39.000,159,11077322,5805,0,1749361718,13192.04623511999,26694.359490000003,53328.98856024001
2025-06-08,05:48:40.000,159,11077300,5765,0,1749361719,13192.079916669994,29923.692827339997,53328.89772768001
2025-06-08,05:48:41.000,159,11077345,6005,0,1749361720,13192.05297143,30385.093631490003,53328.93965040001
2025-06-08,05:48:42.000,159,11077332,5565,0,1749361721,13192.09338929,25771.663618649996,53328.85580496
2025-06-08,05:48:43.000,159,11077364,4925,0,1749361722,13192.10686190999,29001.081545549998,53328.89772768001
2025-06-08,05:48:44.000,159,11077156,4645,0,1749361723,13192.13380715,26694.415883039997,53328.86977920001
2025-06-08,05:48:45.000,159,11077183,6045,0,1749361724,13192.120334529995,28078.420919850003,53328.84881784001
2025-06-08,05:48:46.000,159,11077173,5805,0,1749361725,13192.140543459995,23003.681741549997,53328.84183072
2025-06-08,05:48:47.000,159,11077306,4605,0,1749361726,13192.16748869999,26233.015078890006,53328.806895120004
2025-06-08,05:48:48.000,159,11077347,6124,0,1749361727,13192.201170249995,29462.404809269996,53328.86977920001
2025-06-08,05:48:49.000,159,11077200,4685,0,1749361728,13192.201170249995,26694.317195220006,53328.7649724
2025-06-08,05:48:50.000,159,11077329,5125,0,1749361729,13192.17422501,27155.619311550006,53328.778946640006
2025-06-08,05:48:51.000,159,11077348,4525,0,1749361730,13192.16748869999,33614.31418275001,53328.78593376
2025-06-08,05:48:52.000,159,11077317,6445,0,1749361731,13192.14727976999,29923.65053256,53328.77195952001
2025-06-08,05:48:53.000,159,11077310,5525,0,1749361732,13192.13380715,27155.584065899995,53328.79990800001
2025-06-08,05:48:54.000,159,11077310,5565,0,1749361733,13192.100125599994,31307.606225459996,53328.72304968
2025-06-08,05:48:55.000,159,11077282,5805,0,1749361734,13192.08665297999,34998.417907380004,53328.79292088
2025-06-08,05:48:56.000,159,11077315,6245,0,1749361735,13192.10686190999,29462.306121450005,53328.7649724
2025-06-08,05:48:57.000,159,11077247,6005,0,1749361736,13192.100125599994,29923.530697349997,53328.778946640006
2025-06-08,05:48:58.000,159,11077285,5325,0,1749361737,13192.13380715,24848.904305129996,53328.74401104
2025-06-08,05:48:59.000,159,11077300,5565,0,1749361738,13192.10686190999,31768.978833090005,53328.70208832001
2025-06-08,05:49:00.000,159,11077279,6165,0,1749361739,13192.120334529995,27616.99896831,53328.757985280005
2025-06-08,05:49:01.000,159,11077296,4725,0,1749361740,13192.09338929,23926.26482682,53328.6951012
2025-06-08,05:49:02.000,159,11077309,6405,0,1749361741,13192.140543459995,30846.325256519995,53328.71606256
2025-06-08,05:49:03.000,159,11077237,5165,0,1749361742,13192.17422501,31307.71901154,53328.660165600006
2025-06-08,05:49:04.000,159,11077293,5884,0,1749361743,13192.19443394,30846.25476522,53328.61824288
2025-06-08,05:49:05.000,159,11077224,5405,0,1749361744,13192.25506073,28078.14600378,53328.71606256
2025-06-08,05:49:06.000,159,11077253,5205,0,1749361745,13192.26853334999,27155.5135746,53328.73003680001
2025-06-08,05:49:07.000,159,11077304,5645,0,1749361746,13192.261797039995,32230.238654639994,53328.63221712001
2025-06-08,05:49:08.000,159,11077275,5125,0,1749361747,13192.261797039995,32230.203408989997,53328.67413984
2025-06-08,05:49:09.000,159,11077323,5044,0,1749361748,13192.27526966,32691.533721839995,53328.64619136
2025-06-08,05:49:10.000,159,11077267,5085,0,1749361749,13192.32916013999,28539.511562280008,53328.63221712001
2025-06-08,05:49:11.000,159,11077305,6045,0,1749361750,13192.403259549996,30846.149028269996,53328.639204240004
2025-06-08,05:49:12.000,159,11077322,5725,0,1749361751,13192.41673217,31307.465242859995,53328.58330728001
2025-06-08,05:49:13.000,159,11077261,5925,0,1749361752,13192.38978692999,28078.15305291,53328.62523
2025-06-08,05:49:14.000,159,11077314,4565,0,1749361753,13192.423468479996,28539.476316629996,53328.611255760006
2025-06-08,05:49:15.000,159,11077279,6084,0,1749361754,13192.4369411,35920.87410831,53328.59728152
2025-06-08,05:49:16.000,159,11077282,5765,0,1749361755,13192.430204789991,27616.81569093,53328.59728152
2025-06-08,05:49:17.000,159,11077269,6245,0,1749361756,13192.463886339996,28539.370579680006,53328.541384560005
2025-06-08,05:49:18.000,159,11077297,6124,0,1749361757,13192.470622649991,28539.384677940005,53328.57632016
2025-06-08,05:49:19.000,159,11077260,4725,0,1749361758,13192.524513129996,30384.670683689998,53328.51343608001
2025-06-08,05:49:20.000,159,11077362,5565,0,1749361759,13192.531249439991,27616.724052239995,53328.52741032
2025-06-08,05:49:21.000,159,11077299,6165,0,1749361760,13192.585139919996,29000.714990790002,53328.52741032
2025-06-08,05:49:22.000,159,11077373,6084,0,1749361761,13192.571667299992,29462.066451029998,53328.56234592001
2025-06-08,05:49:23.000,159,11077239,5884,0,1749361762,13192.578403610001,26693.985886110007,53328.48548760001
2025-06-08,05:49:24.000,159,11077286,4965,0,1749361763,13192.578403610001,27616.604217030006,53328.492474720006
2025-06-08,05:49:25.000,159,11077301,5845,0,1749361764,13192.612085159992,26232.648524129996,53328.54837168
2025-06-08,05:49:26.000,159,11077282,5645,0,1749361765,13192.639030400002,29000.665646880007,53328.51343608001
2025-06-08,05:49:27.000,159,11077320,4725,0,1749361766,13192.672711949992,24848.5447995,53328.49946184
2025-06-08,05:49:28.000,159,11077135,6045,0,1749361767,13192.719866120002,36381.992947260005,53328.53439744001
2025-06-08,05:49:29.000,159,11077321,4925,0,1749361768,13192.740075050002,26232.627376739998,53328.51343608001
2025-06-08,05:49:30.000,159,11077214,4445,0,1749361769,13192.773756599992,27616.568971379995,53328.50644896
2025-06-08,05:49:31.000,159,11077298,4685,0,1749361770,13192.767020289997,29000.503516890007,53328.50644896
2025-06-08,05:49:32.000,159,11077330,5445,0,1749361771,13192.767020289997,30384.529701089996,53328.422603520004
2025-06-08,05:49:33.000,159,11077308,5765,0,1749361772,13192.780492910002,29923.206437369998,53328.47850048
2025-06-08,05:49:34.000,159,11077288,4685,0,1749361773,13192.753547669992,28077.81469467,53328.47850048
2025-06-08,05:49:35.000,159,11077288,4445,0,1749361774,13192.760283980002,27616.470283560004,53328.51343608001
2025-06-08,05:49:36.000,159,11077347,6005,0,1749361775,13192.719866120002,28539.201400560007,53328.47850048
2025-06-08,05:49:37.000,159,11077291,5925,0,1749361776,13192.719866120002,33613.820743649994,53328.46452624001
2025-06-08,05:49:38.000,159,11077282,5605,0,1749361777,13192.706393499997,29923.18528998,53328.40862928
2025-06-08,05:49:39.000,159,11077308,5725,0,1749361778,13192.686184569997,26693.802608729995,53328.443564880006
2025-06-08,05:49:40.000,159,11077277,5884,0,1749361779,13192.679448260002,27155.21046201,53328.45753912
2025-06-08,05:49:41.000,159,11077251,6045,0,1749361780,13192.679448260002,31768.56293442,53328.43657776001
2025-06-08,05:49:42.000,159,11077300,5765,0,1749361781,13192.699657190002,34075.24974432,53328.3806808
2025-06-08,05:49:43.000,159,11077270,4725,0,1749361782,13192.692920879992,32691.188314469997,53328.45753912
2025-06-08,05:49:44.000,159,11077301,6045,0,1749361783,13192.787229219997,29000.538762540004,53328.48548760001
2025-06-08,05:49:45.000,159,11077323,5245,0,1749361784,13192.753547669992,29923.19938824,53328.40164216
2025-06-08,05:49:46.000,159,11077360,5645,0,1749361785,13192.780492910002,28077.878136839994,53328.41561640001
2025-06-08,05:49:47.000,159,11077319,5445,0,1749361786,13192.787229219997,30384.46625892,53328.373693680005
2025-06-08,05:49:48.000,159,11077307,5845,0,1749361787,13192.834383389993,28539.208449690006,53328.36670656001
2025-06-08,05:49:49.000,159,11077299,5085,0,1749361788,13192.827647079997,34997.83282959,53328.38766792
2025-06-08,05:49:50.000,159,11077333,6245,0,1749361789,13192.820910770002,25771.14198303,53328.40164216
2025-06-08,05:49:51.000,159,11077281,6124,0,1749361790,13192.861328630002,29923.19233911,53328.422603520004
2025-06-08,05:49:52.000,159,11077317,6045,0,1749361791,13192.888273869998,34075.21449867,53328.40164216
2025-06-08,05:49:53.000,159,11077289,6405,0,1749361792,13192.921955420003,29461.854977130002,53328.45753912
2025-06-08,05:49:54.000,159,11077254,5805,0,1749361793,13192.874801249993,29461.89022278,53328.33875808
2025-06-08,05:49:55.000,159,11077423,5165,0,1749361794,13192.901746490003,32229.886198139997,53328.443564880006
2025-06-08,05:49:56.000,159,11077277,6245,0,1749361795,13192.847856009997,32691.216510989994,53328.36670656001
2025-06-08,05:49:57.000,159,11077300,5925,0,1749361796,13192.841119700002,33613.91238234,53328.3806808
2025-06-08,05:49:58.000,159,11077256,5605,0,1749361797,13192.841119700002,29000.56695906,53328.275874000006
2025-06-08,05:49:59.000,159,11077314,5565,0,1749361798,13192.861328630002,31307.183277660006,53328.324783840006
2025-06-08,05:50:00.000,159,11077325,6045,0,1749361799,13192.841119700002,27616.50552921,53328.34574520001
2025-06-08,05:50:01.000,159,11077326,5605,0,1749361800,13192.854592319993,24848.432013419995,53328.31779672001
2025-06-08,05:50:02.000,159,11077276,5765,0,1749361801,13192.807438149997,27155.097675929996,53328.40164216
2025-06-08,05:50:03.000,159,11077265,6084,0,1749361802,13192.834383389993,24387.136946219995,53328.33177096
2025-06-08,05:50:04.000,159,11077260,5485,0,1749361803,13192.874801249993,30384.416915010006,53328.303822480004
2025-06-08,05:50:05.000,159,11077286,5725,0,1749361804,13192.915219109993,28077.835842059998,53328.35273232
2025-06-08,05:50:06.000,159,11077290,5765,0,1749361805,13192.895010179993,32229.794559450005,53328.303822480004
2025-06-08,05:50:07.000,159,11077277,5325,0,1749361806,13192.935428039993,25771.113786510003,53328.275874000006
2025-06-08,05:50:08.000,159,11077277,6045,0,1749361807,13192.955636969993,30384.459209790002,53328.29683536001
2025-06-08,05:50:09.000,159,11077288,4445,0,1749361808,13192.969109589998,29923.157093460002,53328.28984824
2025-06-08,05:50:10.000,159,11077248,5725,0,1749361809,13192.982582209988,29000.503516890007,53328.3108096
2025-06-08,05:50:11.000,159,11077305,6245,0,1749361810,13193.070154239998,32229.787510320006,53328.22696416001
2025-06-08,05:50:12.000,159,11077344,5525,0,1749361811,13193.063417929989,29923.135946070004,53328.33177096
2025-06-08,05:50:13.000,159,11077282,4765,0,1749361812,13193.103835789989,25309.776424530006,53328.28984824
2025-06-08,05:50:14.000,159,11077326,5365,0,1749361813,13193.150989959999,33152.46223428,53328.29683536001
2025-06-08,05:50:15.000,159,11077280,5405,0,1749361814,13193.150989959999,25309.783473660005,53328.29683536001
2025-06-08,05:50:16.000,159,11077324,5725,0,1749361815,13193.171198889999,30384.445111530003,53328.29683536001
2025-06-08,05:50:17.000,159,11077291,6084,0,1749361816,13193.177935199994,29461.756289309997,53328.29683536001
2025-06-08,05:50:18.000,159,11077331,5285,0,1749361817,13193.164462579989,30384.395767619993,53328.28286112
2025-06-08,05:50:19.000,159,11077297,5805,0,1749361818,13193.157726269994,29461.671699750004,53328.275874000006
2025-06-08,05:50:20.000,159,11077282,4765,0,1749361819,13193.18467150999,29461.7069454,53328.21298992
2025-06-08,05:50:21.000,159,11077282,5965,0,1749361820,13193.211616749999,27154.963742460008,53328.26189976
2025-06-08,05:50:22.000,159,11077239,5965,0,1749361821,13193.27224354,24386.91137406,53328.26888688001
2025-06-08,05:50:23.000,159,11077298,4685,0,1749361822,13193.27224354,31306.94360724,53328.26189976
2025-06-08,05:50:24.000,159,11077275,6005,0,1749361823,13193.28571615999,29000.313190379995,53328.23395128
2025-06-08,05:50:25.000,159,11077245,6045,0,1749361824,13193.359815569995,30845.676736559995,53328.23395128
2025-06-08,05:50:26.000,159,11077258,5525,0,1749361825,13193.35307926,34997.727092639994,53328.275874000006
2025-06-08,05:50:27.000,159,11077262,5645,0,1749361826,13193.41370605,33152.37059558999,53328.303822480004
2025-06-08,05:50:28.000,159,11077273,6205,0,1749361827,13193.45412391,29000.390730810002,53328.28984824
2025-06-08,05:50:29.000,159,11077266,5525,0,1749361828,13193.460860219995,27616.399792259996,53328.19202856
2025-06-08,05:50:30.000,159,11077257,6205,0,1749361829,13193.5147507,28077.694859459996,53328.23395128
2025-06-08,05:50:31.000,159,11077252,5845,0,1749361830,13193.55516856,25770.951656520003,53328.26888688001
2025-06-08,05:50:32.000,159,11077247,6165,0,1749361831,13193.59558642,34075.02417216,53328.303822480004
2025-06-08,05:50:33.000,159,11077325,5245,0,1749361832,13193.58885010999,29922.931521299994,53328.254912640004
2025-06-08,05:50:34.000,159,11077293,6005,0,1749361833,13193.59558642,26232.204428940007,53328.275874000006
2025-06-08,05:50:35.000,159,11077324,5845,0,1749361834,13193.582113799996,27616.35749748,53328.324783840006
2025-06-08,05:50:36.000,159,11077311,5884,0,1749361835,13193.561904869995,27616.322251830003,53328.26888688001
2025-06-08,05:50:37.000,159,11077286,5605,0,1749361836,13193.57537749,30384.205441109996,53328.19202856
2025-06-08,05:50:38.000,159,11077308,5605,0,1749361837,13193.541695939995,29461.57301193,53328.21997704
2025-06-08,05:50:39.000,159,11077299,6245,0,1749361838,13193.52822331999,31768.316214870007,53328.254912640004
2025-06-08,05:50:40.000,159,11077320,5565,0,1749361839,13193.55516856,28077.610269900004,53328.275874000006
2025-06-08,05:50:41.000,159,11077324,5684,0,1749361840,13193.56864117999,29461.608257579996,53328.275874000006
2025-06-08,05:50:42.000,159,11077316,5684,0,1749361841,13193.56864117999,33152.25780951,53328.303822480004
2025-06-08,05:50:43.000,159,11077315,5725,0,1749361842,13193.59558642,27154.935545939996,53328.31779672001
2025-06-08,05:50:44.000,159,11077354,5044,0,1749361843,13193.582113799996,29922.980865210004,53328.26888688001
2025-06-08,05:50:45.000,159,11077289,6084,0,1749361844,13193.62926796999,29461.629404969994,53328.28984824
2025-06-08,05:50:46.000,159,11077320,5605,0,1749361845,13193.63600428,29923.00906173,53328.28984824
2025-06-08,05:50:47.000,159,11077203,6124,0,1749361846,13193.662949519996,34075.010073900004,53328.3806808
2025-06-08,05:50:48.000,159,11077282,4765,0,1749361847,13193.710103689991,33152.363546459994,53328.28286112
2025-06-08,05:50:49.000,159,11077299,6284,0,1749361848,13193.743785239996,25309.649540190003,53328.35273232
2025-06-08,05:50:50.000,159,11077298,5605,0,1749361849,13193.777466790001,25309.69183497,53328.303822480004
2025-06-08,05:50:51.000,159,11077323,5165,0,1749361850,13193.797675720001,25771.015098689997,53328.35273232
2025-06-08,05:50:52.000,159,11077346,5965,0,1749361851,13193.804412029996,28077.64551555,53328.3806808
2025-06-08,05:50:53.000,159,11077263,5085,0,1749361852,13193.797675720001,27616.308153570004,53328.33177096
2025-06-08,05:50:54.000,159,11077320,4725,0,1749361853,13193.763994169996,30384.353472839997,53328.31779672001
2025-06-08,05:50:55.000,159,11077329,5005,0,1749361854,13193.838093580001,25309.642491060004,53328.33875808
2025-06-08,05:50:56.000,159,11077287,6284,0,1749361855,13193.804412029996,29923.0020126,53328.40164216
2025-06-08,05:50:57.000,159,11077344,5925,0,1749361856,13193.757257860001,29000.376632550004,53328.28984824
2025-06-08,05:50:58.000,159,11077306,5005,0,1749361857,13193.757257860001,31768.37965704,53328.40164216
2025-06-08,05:50:59.000,159,11077334,4765,0,1749361858,13193.750521549991,29922.987914340003,53328.38766792
2025-06-08,05:51:00.000,159,11077337,5285,0,1749361859,13193.757257860001,28538.975828399998,53328.35971944
2025-06-08,05:51:01.000,159,11077131,6045,0,1749361860,13193.716840000001,29461.69989627,53328.38766792
2025-06-08,05:51:02.000,159,11077271,5965,0,1749361861,13193.730312619991,29000.348436030006,53328.29683536001
2025-06-08,05:51:03.000,159,11077309,6005,0,1749361862,13193.770730479991,28077.65961381,53328.35273232
2025-06-08,05:51:04.000,159,11077345,6205,0,1749361863,13193.750521549991,28077.751252500006,53328.38766792
2025-06-08,05:51:05.000,159,11077363,6205,0,1749361864,13193.757257860001,23464.349436179997,53328.39465504001
2025-06-08,05:51:06.000,159,11077317,5125,0,1749361865,13193.811148339992,29923.065454769996,53328.450552
2025-06-08,05:51:07.000,159,11077293,5285,0,1749361866,13193.811148339992,31307.035245930005,53328.450552
2025-06-08,05:51:08.000,159,11077298,5485,0,1749361867,13193.844829889997,28539.060417960005,53328.49946184
2025-06-08,05:51:09.000,159,11077306,4845,0,1749361868,13193.844829889997,28077.744203370006,53328.492474720006
2025-06-08,05:51:10.000,159,11077337,5085,0,1749361869,13193.871775129992,30384.431013270005,53328.48548760001
2025-06-08,05:51:11.000,159,11077330,5765,0,1749361870,13193.871775129992,29461.784485829994,53328.541384560005
2025-06-08,05:51:12.000,159,11077276,5725,0,1749361871,13193.885247749997,33152.47633254,53328.54837168
2025-06-08,05:51:13.000,159,11077323,6324,0,1749361872,13193.878511440002,28539.13090926,53328.53439744001
2025-06-08,05:51:14.000,159,11077334,4725,0,1749361873,13193.878511440002,28077.79354728,53328.56933304
2025-06-08,05:51:15.000,159,11077314,4525,0,1749361874,13193.865038819997,25771.106737380003,53328.541384560005
2025-06-08,05:51:16.000,159,11077321,6045,0,1749361875,13193.858302510002,29923.19938824,53328.5553588
2025-06-08,05:51:17.000,159,11077317,5965,0,1749361876,13193.871775129992,31768.499492250005,53328.51343608001
2025-06-08,05:51:18.000,159,11077335,5285,0,1749361877,13193.851566199992,29461.847928000003,53328.611255760006
2025-06-08,05:51:19.000,159,11077295,4925,0,1749361878,13193.851566199992,29461.71399453,53328.56933304
2025-06-08,05:51:20.000,159,11077365,6045,0,1749361879,13193.817884650001,31768.40080443,53328.52741032
2025-06-08,05:51:21.000,159,11077316,4445,0,1749361880,13193.797675720001,34536.453172830006,53328.52741032
2025-06-08,05:51:22.000,159,11077308,5725,0,1749361881,13193.811148339992,24387.038258400004,53328.57632016
2025-06-08,05:51:23.000,159,11077333,6124,0,1749361882,13193.770730479991,23925.686798159993,53328.56933304
2025-06-08,05:51:24.000,159,11077288,5565,0,1749361883,13193.784203099996,33613.806645389996,53328.53439744001
2025-06-08,05:51:25.000,159,11077293,5965,0,1749361884,13193.784203099996,25309.755277140008,53328.443564880006
2025-06-08,05:51:26.000,159,11077350,5605,0,1749361885,13193.737048930001,28077.80764554,53328.62523
2025-06-08,05:51:27.000,159,11077353,5125,0,1749361886,13193.743785239996,28077.786498150002,53328.65317848001
2025-06-08,05:51:28.000,159,11077322,5605,0,1749361887,13193.737048930001,27155.083577669997,53328.66715272
2025-06-08,05:51:29.000,159,11077263,4885,0,1749361888,13193.689894759991,34075.14400737001,53328.65317848001
2025-06-08,05:51:30.000,159,11077280,4485,0,1749361889,13193.716840000001,35459.14904418,53328.6951012
2025-06-08,05:51:31.000,159,11077313,5925,0,1749361890,13193.683158449996,31768.506541380004,53328.67413984
2025-06-08,05:51:32.000,159,11077288,5805,0,1749361891,13193.65621321,32691.181265339997,53328.61824288
2025-06-08,05:51:33.000,159,11077408,5485,0,1749361892,13193.65621321,33152.4904308,53328.68811408
2025-06-08,05:51:34.000,159,11077350,5725,0,1749361893,13193.62926796999,26232.479345009997,53328.68811408
2025-06-08,05:51:35.000,159,11077331,6045,0,1749361894,13193.58885010999,26693.76031395,53328.74401104
2025-06-08,05:51:36.000,159,11077291,5285,0,1749361895,13193.58885010999,26693.788510469996,53328.778946640006
2025-06-08,05:51:37.000,159,11077289,5365,0,1749361896,13193.56864117999,28539.09566361,53328.65317848001
2025-06-08,05:51:38.000,159,11077323,5845,0,1749361897,13193.55516856,29461.812682350006,53328.72304968
2025-06-08,05:51:39.000,159,11077232,4285,0,1749361898,13193.541695939995,32691.188314469997,53328.70208832001
2025-06-08,05:51:40.000,159,11077357,6084,0,1749361899,13193.54843224999,25771.16313042,53328.77195952001
2025-06-08,05:51:41.000,159,11077289,5285,0,1749361900,13193.55516856,27616.49143095,53328.75099816001
2025-06-08,05:51:42.000,159,11077339,6084,0,1749361901,13193.55516856,30384.564946740007,53328.73003680001
2025-06-08,05:51:43.000,159,11077301,5125,0,1749361902,13193.55516856,27155.252756789996,53328.74401104
2025-06-08,05:51:44.000,159,11077290,5765,0,1749361903,13193.541695939995,29923.241683019995,53328.79292088
2025-06-08,05:51:45.000,159,11077297,6005,0,1749361904,13193.561904869995,30384.607241520003,53328.74401104
2025-06-08,05:51:46.000,159,11077348,5565,0,1749361905,13193.561904869995,31768.633425720007,53328.7649724
2025-06-08,05:51:47.000,159,11077345,5884,0,1749361906,13193.561904869995,30845.95165263,53328.778946640006
2025-06-08,05:51:48.000,159,11077330,5525,0,1749361907,13193.561904869995,31768.633425720007,53328.7649724
2025-06-08,05:51:49.000,159,11077319,6045,0,1749361908,13193.54843224999,29461.925468429996,53328.78593376
2025-06-08,05:51:50.000,159,11077360,4805,0,1749361909,13193.582113799996,24848.565946889998,53328.79292088
2025-06-08,05:51:51.000,159,11077361,5884,0,1749361910,13193.5147507,30384.677732819997,53328.78593376
2025-06-08,05:51:52.000,159,11077319,6205,0,1749361911,13193.5147507,31768.619327459994,53328.81388224
2025-06-08,05:51:53.000,159,11077260,4645,0,1749361912,13193.52822331999,29000.693843400004,53328.778946640006
2025-06-08,05:51:54.000,159,11077288,4605,0,1749361913,13193.55516856,30846.036242190006,53328.82086936001
2025-06-08,05:51:55.000,159,11077349,5125,0,1749361914,13193.501278079995,29923.36151823,53328.8348436
2025-06-08,05:51:56.000,159,11077297,6245,0,1749361915,13193.50801438999,31307.39475156,53328.81388224
2025-06-08,05:51:57.000,159,11077301,5085,0,1749361916,13193.481069149995,28078.047315959993,53328.79292088
2025-06-08,05:51:58.000,159,11077332,4605,0,1749361917,13193.460860219995,28539.44812011,53328.7649724
2025-06-08,05:51:59.000,159,11077401,5325,0,1749361918,13193.42717866999,27616.731101369995,53328.7649724
2025-06-08,05:52:00.000,159,11077297,5044,0,1749361919,13193.44738759999,29462.115794940008,53328.806895120004
2025-06-08,05:52:01.000,159,11077315,5044,0,1749361920,13193.42717866999,30384.762322380004,53328.74401104
2025-06-08,05:52:02.000,159,11077326,5805,0,1749361921,13193.400233429995,33152.842887299994,53328.81388224
2025-06-08,05:52:03.000,159,11077362,5525,0,1749361922,13193.380024499995,29462.165138850003,53328.82086936001
2025-06-08,05:52:04.000,159,11077286,4885,0,1749361923,13193.37328819,27155.52062373,53328.82086936001
2025-06-08,05:52:05.000,159,11077307,6165,0,1749361924,13193.35307926,26232.867047160005,53328.827856480006
2025-06-08,05:52:06.000,159,11077335,5845,0,1749361925,13193.33287033,34536.904317149994,53328.85580496
2025-06-08,05:52:07.000,159,11077336,5765,0,1749361926,13193.33287033,30846.163126529995,53328.86279208
2025-06-08,05:52:08.000,159,11077270,5925,0,1749361927,13193.30592508999,29462.172187980002,53328.806895120004
2025-06-08,05:52:09.000,159,11077322,5485,0,1749361928,13193.30592508999,35459.59313937,53328.827856480006
2025-06-08,05:52:10.000,159,11077315,6045,0,1749361929,13193.26550722999,30846.26181435,53328.88375344
2025-06-08,05:52:11.000,159,11077305,5044,0,1749361930,13193.238561989994,29000.89121904,53328.86977920001
2025-06-08,05:52:12.000,159,11077361,6045,0,1749361931,13193.24529829999,28078.209445950008,53328.86279208
2025-06-08,05:52:13.000,159,11077324,4605,0,1749361932,13193.22508936999,32691.62536053,53328.84183072
2025-06-08,05:52:14.000,159,11077260,4765,0,1749361933,13193.22508936999,32230.34439159,53328.806895120004
2025-06-08,05:52:15.000,159,11077337,6084,0,1749361934,13193.22508936999,26694.23965479,53328.8348436
2025-06-08,05:52:16.000,159,11077342,4645,0,1749361935,13193.211616749999,34075.66564299,53328.88375344
2025-06-08,05:52:17.000,159,11077314,5645,0,1749361936,13193.191407819999,29923.629385170003,53328.8348436
2025-06-08,05:52:18.000,159,11077327,5445,0,1749361937,13193.137517339994,32230.266851160006,53328.86279208
2025-06-08,05:52:19.000,159,11077350,5725,0,1749361938,13193.117308409994,29923.601188650005,53328.8348436
2025-06-08,05:52:20.000,159,11077314,5565,0,1749361939,13193.090363169998,25310.220519719995,53328.89772768001
2025-06-08,05:52:21.000,159,11077252,4685,0,1749361940,13193.029736379998,26232.91639107,53328.95362464
2025-06-08,05:52:22.000,159,11077301,6124,0,1749361941,13193.036472689993,26232.91639107,53328.84881784001
2025-06-08,05:52:23.000,159,11077311,5884,0,1749361942,13192.982582209988,30384.94559976,53328.8348436
2025-06-08,05:52:24.000,159,11077335,6084,0,1749361943,13192.948900659998,32230.31619507,53328.89074056
2025-06-08,05:52:25.000,159,11077375,5285,0,1749361944,13192.962373279988,29462.256777539995,53328.89074056
2025-06-08,05:52:26.000,159,11077281,6084,0,1749361945,13192.935428039993,30384.938550630002,53328.84881784001
2025-06-08,05:52:27.000,159,11077289,6005,0,1749361946,13192.895010179993,28078.265838990003,53328.88375344
2025-06-08,05:52:28.000,159,11077296,5725,0,1749361947,13192.881537560002,28078.28698638,53328.876766320005
2025-06-08,05:52:29.000,159,11077322,4685,0,1749361948,13192.888273869998,29462.334317970002,53328.82086936001
2025-06-08,05:52:30.000,159,11077319,6324,0,1749361949,13192.814174459993,31768.992931350003,53328.86279208
2025-06-08,05:52:31.000,159,11077354,4965,0,1749361950,13192.820910770002,31769.01407874,53328.89074056
2025-06-08,05:52:32.000,159,11077314,5805,0,1749361951,13192.814174459993,29923.699876469997,53328.93965040001
2025-06-08,05:52:33.000,159,11077267,6165,0,1749361952,13192.854592319993,28539.638446619996,53328.88375344
2025-06-08,05:52:34.000,159,11077281,6324,0,1749361953,13192.814174459993,31307.662618500006,53328.88375344
2025-06-08,05:52:35.000,159,11077289,5405,0,1749361954,13192.807438149997,30846.41689521,53328.91868904001
2025-06-08,05:52:36.000,159,11077312,5605,0,1749361955,13192.773756599992,29000.996955990006,53328.9047148
2025-06-08,05:52:37.000,159,11077329,6084,0,1749361956,13192.746811359997,28078.371575940007,53328.974586000004
2025-06-08,05:52:38.000,159,11077267,5085,0,1749361957,13192.659239330002,32691.759294000003,53328.89772768001
2025-06-08,05:52:39.000,159,11077391,6045,0,1749361958,13192.679448260002,30385.016091059995,53328.86977920001
2025-06-08,05:52:40.000,159,11077321,5285,0,1749361959,13192.665975639997,30846.374600430005,53328.86977920001
2025-06-08,05:52:41.000,159,11077294,4685,0,1749361960,13192.652503019992,31307.74015893,53328.89772768001
2025-06-08,05:52:42.000,159,11077265,6165,0,1749361961,13192.612085159992,29462.37661275,53328.84183072
2025-06-08,05:52:43.000,159,11077292,5605,0,1749361962,13192.578403610001,34075.750232549995,53328.85580496
2025-06-08,05:52:44.000,159,11077281,5165,0,1749361963,13192.578403610001,30385.065434970005,53328.91868904001
2025-06-08,05:52:45.000,159,11077314,5445,0,1749361964,13192.544722059996,25771.649520389998,53328.89074056
2025-06-08,05:52:46.000,159,11077294,4325,0,1749361965,13192.531249439991,28539.723036180003,53328.91170192
2025-06-08,05:52:47.000,159,11077275,6165,0,1749361966,13192.511040509991,28539.694839660006,53328.806895120004
2025-06-08,05:52:48.000,159,11077256,5485,0,1749361967,13192.484095269996,27617.020115699997,53328.89074056
2025-06-08,05:52:49.000,159,11077303,6284,0,1749361968,13192.470622649991,26233.022128020006,53328.84881784001
2025-06-08,05:52:50.000,159,11077256,4725,0,1749361969,13192.463886339996,32230.407833760008,53328.86977920001
2025-06-08,05:52:51.000,159,11077259,6084,0,1749361970,13192.47735896,27616.970771790002,53328.85580496
2025-06-08,05:52:52.000,159,11077268,5884,0,1749361971,13192.430204789991,27155.661606330003,53328.84881784001
2025-06-08,05:52:53.000,159,11077302,5565,0,1749361972,13192.430204789991,30385.009041929996,53328.89772768001
2025-06-08,05:52:54.000,159,11077293,5245,0,1749361973,13192.38978692999,30846.388698690003,53328.79292088
2025-06-08,05:52:55.000,159,11077354,5325,0,1749361974,13192.36957799999,29462.3413671,53328.86279208
2025-06-08,05:52:56.000,159,11077271,6045,0,1749361975,13192.403259549996,34075.743183419996,53328.89074056
2025-06-08,05:52:57.000,159,11077291,5805,0,1749361976,13192.383050619996,29001.032201640002,53328.88375344
2025-06-08,05:52:58.000,159,11077305,6005,0,1749361977,13192.34936906999,27155.67570459,53328.79292088
2025-06-08,05:52:59.000,159,11077327,5165,0,1749361978,13192.31568752,32230.386686369995,53328.79292088
2025-06-08,05:53:00.000,159,11077288,4925,0,1749361979,13192.302214899995,29462.35546536,53328.8348436
2025-06-08,05:53:01.000,159,11077315,5965,0,1749361980,13192.302214899995,24848.939550780007,53328.89772768001
2025-06-08,05:53:02.000,159,11077360,5405,0,1749361981,13192.302214899995,30384.98084541,53328.77195952001
2025-06-08,05:53:03.000,159,11077288,5645,0,1749361982,13192.24832441999,34075.72203603,53328.84881784001
2025-06-08,05:53:04.000,159,11077142,5845,0,1749361983,13192.20790655999,24848.911354259995,53328.78593376
2025-06-08,05:53:05.000,159,11077297,5805,0,1749361984,13192.18769762999,36843.732109649995,53328.82086936001
2025-06-08,05:53:06.000,159,11077339,5805,0,1749361985,13192.11359822,30846.346403910007,53328.75099816001
2025-06-08,05:53:07.000,159,11077362,4605,0,1749361986,13192.08665297999,32230.3232442,53328.79990800001
2025-06-08,05:53:08.000,159,11077300,5445,0,1749361987,13192.08665297999,28539.631397489997,53328.77195952001
2025-06-08,05:53:09.000,159,11077319,5365,0,1749361988,13192.039498809994,29000.91236643,53328.7649724
2025-06-08,05:53:10.000,159,11077245,5085,0,1749361989,13191.972135709999,29923.580041260007,53328.778946640006
2025-06-08,05:53:11.000,159,11077305,5725,0,1749361990,13191.931717849999,23003.540758949996,53328.757985280005
2025-06-08,05:53:12.000,159,11077296,5725,0,1749361991,13191.924981539989,32230.302096810003,53328.77195952001
2025-06-08,05:53:13.000,159,11077315,5285,0,1749361992,13191.891299989999,26232.881145420004,53328.74401104
2025-06-08,05:53:14.000,159,11077284,5365,0,1749361993,13191.891299989999,34536.953661060004,53328.757985280005
2025-06-08,05:53:15.000,159,11077319,5965,0,1749361994,13191.857618439994,26232.881145420004,53328.757985280005
2025-06-08,05:53:16.000,159,11077307,5205,0,1749361995,13191.803727959988,31307.58507807,53328.709075440005
2025-06-08,05:53:17.000,159,11077337,4965,0,1749361996,13191.756573789993,29000.863022520003,53328.7649724
2025-06-08,05:53:18.000,159,11077324,5485,0,1749361997,13191.716155929993,27616.872083969996,53328.75099816001
2025-06-08,05:53:19.000,159,11077337,5005,0,1749361998,13191.695946999993,26694.169163490005,53328.73003680001
2025-06-08,05:53:20.000,159,11077290,5405,0,1749361999,13191.662265450002,34998.17823696,53328.70208832001
2025-06-08,05:53:21.000,159,11077257,4925,0,1749362000,13191.635320209993,32691.498476189998,53328.709075440005
2025-06-08,05:53:22.000,159,11077296,5565,0,1749362001,13191.628583899997,28078.089610740004,53328.68811408
2025-06-08,05:53:23.000,159,11077385,5085,0,1749362002,13191.574693419992,31307.500488510006,53328.71606256
2025-06-08,05:53:24.000,159,11077329,5325,0,1749362003,13191.554484489992,27616.752248760007,53328.67413984
2025-06-08,05:53:25.000,159,11077313,5125,0,1749362004,13191.527539249997,30384.748224120005,53328.67413984
2025-06-08,05:53:26.000,159,11077324,5645,0,1749362005,13191.487121389997,27616.6676592,53328.68112696001
2025-06-08,05:53:27.000,159,11077356,4685,0,1749362006,13191.460176150002,24387.355469250004,53328.660165600006
2025-06-08,05:53:28.000,159,11077326,4565,0,1749362007,13191.413021979992,28539.363530550007,53328.67413984
2025-06-08,05:53:29.000,159,11077243,5085,0,1749362008,13191.379340430001,28539.405825330003,53328.63221712001
2025-06-08,05:53:30.000,159,11077328,4565,0,1749362009,13191.399549360001,31768.654573110005,53328.63221712001
2025-06-08,05:53:31.000,159,11077296,4605,0,1749362010,13191.338922570001,29461.988910600005,53328.65317848001
2025-06-08,05:53:32.000,159,11077273,6005,0,1749362011,13191.359131500001,29000.644499489994,53328.611255760006
2025-06-08,05:53:33.000,159,11077367,5965,0,1749362012,13191.359131500001,29000.665646880007,53328.660165600006
2025-06-08,05:53:34.000,159,11077235,6005,0,1749362013,13191.359131500001,29923.33332171,53328.57632016
2025-06-08,05:53:35.000,159,11077238,4845,0,1749362014,13191.345658879996,33614.032217550004,53328.60426864001
2025-06-08,05:53:36.000,159,11077329,6205,0,1749362015,13191.338922570001,28077.97682466,53328.66715272
2025-06-08,05:53:37.000,159,11077292,4725,0,1749362016,13191.345658879996,33152.680757309994,53328.59728152
2025-06-08,05:53:38.000,159,11077275,6084,0,1749362017,13191.352395189992,26232.634425869997,53328.60426864001
2025-06-08,05:53:39.000,159,11077295,5925,0,1749362018,13191.325449949996,27616.597167900007,53328.65317848001
2025-06-08,05:53:40.000,159,11077241,6124,0,1749362019,13191.305241019996,29923.241683019995,53328.68112696001
2025-06-08,05:53:41.000,159,11077306,5805,0,1749362020,13191.291768399991,22080.527676750004,53328.63221712001
2025-06-08,05:53:42.000,159,11077317,6405,0,1749362021,13191.19746006,26693.873100030003,53328.58330728001
2025-06-08,05:53:43.000,159,11077304,4645,0,1749362022,13191.25808685,32229.935542050007,53328.61824288
2025-06-08,05:53:44.000,159,11077316,4525,0,1749362023,13191.285032089996,33613.975824509995,53328.61824288
2025-06-08,05:53:45.000,159,11077261,5884,0,1749362024,13191.251350539991,27616.51962747,53328.64619136
2025-06-08,05:53:46.000,159,11077247,6245,0,1749362025,13191.23787792,26693.809657859994,53328.66715272
2025-06-08,05:53:47.000,159,11077257,5085,0,1749362026,13191.305241019996,30384.49445544,53328.61824288
2025-06-08,05:53:48.000,159,11077295,4925,0,1749362027,13191.271559469991,31307.169179400007,53328.60426864001
2025-06-08,05:53:49.000,159,11077286,5605,0,1749362028,13191.278295780001,26693.844903510006,53328.52741032
2025-06-08,05:53:50.000,159,11077273,5405,0,1749362029,13191.271559469991,30384.522651959996,53328.56234592001
2025-06-08,05:53:51.000,159,11077297,6005,0,1749362030,13191.224405299996,27155.147019840006,53328.590294400004
2025-06-08,05:53:52.000,159,11077267,6205,0,1749362031,13191.210932679991,31307.112786359998,53328.5553588
2025-06-08,05:53:53.000,159,11077272,4805,0,1749362032,13191.19072374999,32229.83685423,53328.590294400004
2025-06-08,05:53:54.000,159,11077282,4725,0,1749362033,13191.19072374999,28077.786498150002,53328.57632016
2025-06-08,05:53:55.000,159,11077285,5005,0,1749362034,13191.17725113,29923.079553029995,53328.58330728001
2025-06-08,05:53:56.000,159,11077297,6084,0,1749362035,13191.1570422,32229.787510320006,53328.54837168
2025-06-08,05:53:57.000,159,11077278,4965,0,1749362036,13191.1570422,28077.680761199998,53328.541384560005
2025-06-08,05:53:58.000,159,11077298,5725,0,1749362037,13191.123360649995,25771.008049559998,53328.52741032
2025-06-08,05:53:59.000,159,11077354,5645,0,1749362038,13191.143569579996,31307.014098540007,53328.57632016
2025-06-08,05:54:00.000,159,11077265,6165,0,1749362039,13191.09641541,31306.92245985,53328.49946184
2025-06-08,05:54:01.000,159,11077284,5605,0,1749362040,13191.09641541,34074.967779119994,53328.56234592001
2025-06-08,05:54:03.000,159,11077284,5884,0,1749362042,13191.08967909999,33152.32830081,53328.541384560005
2025-06-08,05:54:04.000,159,11077316,5605,0,1749362043,13191.10988802999,28077.617319030003,53328.63221712001
2025-06-08,05:54:05.000,159,11077353,5165,0,1749362044,13191.09641541,28077.539778599996,53328.541384560005
2025-06-08,05:54:06.000,159,11077304,4565,0,1749362045,13191.062733859995,32229.52669251,53328.57632016
2025-06-08,05:54:07.000,159,11077307,6045,0,1749362046,13191.03578862,28077.546827729995,53328.611255760006
2025-06-08,05:54:08.000,159,11077320,4605,0,1749362047,13191.01557969,26693.555889180003,53328.611255760006
2025-06-08,05:54:09.000,159,11077305,5205,0,1749362048,13191.02905230999,28538.820747539998,53328.65317848001
2025-06-08,05:54:10.000,159,11077266,5645,0,1749362049,13191.01557969,26232.11279025,53328.590294400004
2025-06-08,05:54:11.000,159,11077259,5205,0,1749362050,13191.00884337999,32690.758317540007,53328.61824288
2025-06-08,05:54:12.000,159,11077319,6245,0,1749362051,13190.981898139995,28077.455189040003,53328.590294400004
2025-06-08,05:54:13.000,159,11077236,5765,0,1749362052,13190.97516183,25770.740182620008,53328.62523
2025-06-08,05:54:14.000,159,11077351,6005,0,1749362053,13190.99537076,30384.064458509994,53328.61824288
2025-06-08,05:54:15.000,159,11077244,4805,0,1749362054,13190.9549529,30384.092655030006,53328.590294400004
2025-06-08,05:54:16.000,159,11077331,5044,0,1749362055,13190.9549529,28538.750256240004,53328.60426864001
2025-06-08,05:54:17.000,159,11077303,5165,0,1749362056,13190.89432611,29000.08056909,53328.611255760006
2025-06-08,05:54:18.000,159,11077295,5285,0,1749362057,13190.880853489994,25309.388722379997,53328.64619136
2025-06-08,05:54:19.000,159,11077370,4765,0,1749362058,13190.901062419995,32229.449152080007,53328.62523
2025-06-08,05:54:20.000,159,11077376,4845,0,1749362059,13190.85390825,28538.771403630002,53328.64619136
2025-06-08,05:54:21.000,159,11077279,5285,0,1749362060,13190.87411718,27616.110777930007,53328.66715272
2025-06-08,05:54:22.000,159,11077287,6084,0,1749362061,13190.86738086999,22541.435041799996,53328.62523
2025-06-08,05:54:23.000,159,11077271,6084,0,1749362062,13190.86738086999,33613.41189411,53328.6951012
2025-06-08,05:54:24.000,159,11077307,6084,0,1749362063,13190.84717193999,28077.356501219998,53328.65317848001
2025-06-08,05:54:25.000,159,11077302,5684,0,1749362064,13190.84717193999,30845.408869620005,53328.67413984
2025-06-08,05:54:26.000,159,11077343,5085,0,1749362065,13190.820226699994,23925.404832960005,53328.61824288
2025-06-08,05:54:27.000,159,11077258,4885,0,1749362066,13190.820226699994,26232.176232419995,53328.64619136
2025-06-08,05:54:28.000,159,11077264,5485,0,1749362067,13190.80675407999,30384.134949810003,53328.68811408
2025-06-08,05:54:29.000,159,11077265,6005,0,1749362068,13190.813490389999,27616.054384889998,53328.75099816001
2025-06-08,05:54:30.000,159,11077304,4805,0,1749362069,13190.78654514999,32229.420955559995,53328.67413984
2025-06-08,05:54:31.000,159,11077292,5645,0,1749362070,13190.752863599999,25770.761330010006,53328.660165600006
2025-06-08,05:54:32.000,159,11077326,4845,0,1749362071,13190.779808839994,28538.729108850006,53328.67413984
2025-06-08,05:54:33.000,159,11077310,5684,0,1749362072,13190.752863599999,32690.786514060004,53328.62523
2025-06-08,05:54:34.000,159,11077277,5965,0,1749362073,13190.732654669999,27154.773415949996,53328.65317848001
2025-06-08,05:54:35.000,159,11077346,5525,0,1749362074,13190.705709429989,31768.027200540004,53328.56933304
2025-06-08,05:54:36.000,159,11077255,6005,0,1749362075,13190.685500499989,30845.408869620005,53328.65317848001
2025-06-08,05:54:37.000,159,11077352,5405,0,1749362076,13190.705709429989,29000.024176050007,53328.65317848001
2025-06-08,05:54:38.000,159,11077322,5565,0,1749362077,13190.705709429989,33152.06043387001,53328.65317848001
2025-06-08,05:54:39.000,159,11077308,4805,0,1749362078,13190.658555259994,24847.952672579995,53328.62523
2025-06-08,05:54:40.000,159,11077274,4845,0,1749362079,13190.638346329994,29922.607261319994,53328.72304968
2025-06-08,05:54:41.000,159,11077320,5485,0,1749362080,13190.651818949998,28077.236666009994,53328.62523
2025-06-08,05:54:42.000,159,11077333,6084,0,1749362081,13190.658555259994,28077.215518619996,53328.68112696001
2025-06-08,05:54:43.000,159,11077278,5805,0,1749362082,13190.638346329994,29922.54381915,53328.60426864001
2025-06-08,05:54:44.000,159,11077301,6124,0,1749362083,13190.665291569989,30845.190346589996,53328.64619136
2025-06-08,05:54:45.000,159,11077330,4685,0,1749362084,13190.611401089998,34997.19135876,53328.67413984
2025-06-08,05:54:46.000,159,11077287,5044,0,1749362085,13190.618137399993,30845.232641370007,53328.68112696001
2025-06-08,05:54:47.000,159,11077283,5325,0,1749362086,13190.564246919988,23925.200408189994,53328.70208832001
2025-06-08,05:54:48.000,159,11077271,5405,0,1749362087,13190.604664779989,28538.524684079995,53328.68811408
2025-06-08,05:54:49.000,159,11077320,5805,0,1749362088,13190.604664779989,27615.85700925,53328.60426864001
2025-06-08,05:54:50.000,159,11077282,5805,0,1749362089,13190.564246919988,30845.112806160003,53328.54837168
2025-06-08,05:54:51.000,159,11077275,6165,0,1749362090,13190.564246919988,27615.765370559995,53328.59728152
2025-06-08,05:54:52.000,159,11077299,5125,0,1749362091,13190.537301679993,23463.799604040003,53328.590294400004
2025-06-08,05:54:53.000,159,11077260,5605,0,1749362092,13190.517092749993,27154.42095945,53328.639204240004
2025-06-08,05:54:54.000,159,11077306,5405,0,1749362093,13190.496883819993,28077.081585149994,53328.59728152
2025-06-08,05:54:55.000,159,11077306,5325,0,1749362094,13190.503620129988,28999.756309110002,53328.57632016
2025-06-08,05:54:56.000,159,11077347,5005,0,1749362095,13190.449729649998,28538.390750610008,53328.54837168
2025-06-08,05:54:57.000,159,11077342,5125,0,1749362096,13190.416048099993,32229.0544008,53328.60426864001
2025-06-08,05:54:58.000,159,11077138,5725,0,1749362097,13190.368893929997,27154.336369890007,53328.60426864001
2025-06-08,05:54:59.000,159,11077309,5884,0,1749362098,13190.362157620002,30845.056413119994,53328.62523
2025-06-08,05:55:00.000,159,11077279,5125,0,1749362099,13190.341948690002,27615.673731870003,53328.66715272
2025-06-08,05:55:01.000,159,11077299,5845,0,1749362100,13190.328476069997,28538.30616105,53328.639204240004
2025-06-08,05:55:02.000,159,11077332,4925,0,1749362101,13190.355421309992,29460.945639359998,53328.63221712001
2025-06-08,05:55:03.000,159,11077314,5725,0,1749362102,13190.341948690002,21618.351468299996,53328.59728152
2025-06-08,05:55:04.000,159,11077261,5285,0,1749362103,13190.315003449992,28538.355504959996,53328.64619136
2025-06-08,05:55:05.000,159,11077280,4485,0,1749362104,13190.328476069997,32690.271927570007,53328.660165600006
2025-06-08,05:55:06.000,159,11077282,4765,0,1749362105,13190.274585589992,25309.02216762,53328.62523
2025-06-08,05:55:07.000,159,11077276,4925,0,1749362106,13190.281321900002,28538.292062790002,53328.5204232
2025-06-08,05:55:08.000,159,11077277,6045,0,1749362107,13190.254376659992,33612.98894631,53328.63221712001
2025-06-08,05:55:09.000,159,11077281,6124,0,1749362108,13190.247640349997,25309.02216762,53328.61824288
2025-06-08,05:55:10.000,159,11077352,5645,0,1749362109,13190.240904040002,28538.362554089996,53328.63221712001
2025-06-08,05:55:11.000,159,11077304,4685,0,1749362110,13190.213958799992,29460.980885009994,53328.61824288
2025-06-08,05:55:12.000,159,11077265,5884,0,1749362111,13190.220695110002,29460.994983270008,53328.639204240004
2025-06-08,05:55:13.000,159,11077314,5684,0,1749362112,13190.240904040002,30383.662658100002,53328.639204240004
2025-06-08,05:55:14.000,159,11077281,5085,0,1749362113,13190.220695110002,28999.664670419996,53328.59728152
2025-06-08,05:55:15.000,159,11077322,4605,0,1749362114,13190.207222489997,30383.66970723,53328.590294400004
2025-06-08,05:55:16.000,159,11077243,5965,0,1749362115,13190.207222489997,34074.33335741999,53328.57632016
2025-06-08,05:55:17.000,159,11077300,4605,0,1749362116,13190.173540939992,32229.019155150003,53328.56933304
2025-06-08,05:55:18.000,159,11077306,5684,0,1749362117,13190.207222489997,29922.38873829,53328.63221712001
2025-06-08,05:55:19.000,159,11077248,5684,0,1749362118,13190.220695110002,28538.383701479994,53328.5204232
2025-06-08,05:55:20.000,159,11077307,5405,0,1749362119,13190.220695110002,32229.089646449997,53328.60426864001
2025-06-08,05:55:21.000,159,11077310,5525,0,1749362120,13190.227431419997,32229.075548189998,53328.53439744001
2025-06-08,05:55:22.000,159,11077360,5645,0,1749362121,13190.240904040002,27615.687830130002,53328.53439744001
2025-06-08,05:55:23.000,159,11077309,6245,0,1749362122,13190.261112970002,31767.717038820003,53328.49946184
2025-06-08,05:55:24.000,159,11077302,4645,0,1749362123,13190.328476069997,29461.058425440002,53328.54837168
2025-06-08,05:55:25.000,159,11077344,5725,0,1749362124,13190.288058209997,24847.769395199997,53328.541384560005
2025-06-08,05:55:26.000,159,11077325,5245,0,1749362125,13190.355421309992,28077.102732540006,53328.53439744001
2025-06-08,05:55:27.000,159,11077302,5485,0,1749362126,13190.382366550002,31306.407873360004,53328.42959064
2025-06-08,05:55:28.000,159,11077309,5205,0,1749362127,13190.389102859997,26231.844923309996,53328.50644896
2025-06-08,05:55:29.000,159,11077321,6165,0,1749362128,13190.429520719998,29461.199408040004,53328.56234592001
2025-06-08,05:55:30.000,159,11077316,4885,0,1749362129,13190.463202270003,35458.4723277,53328.492474720006
2025-06-08,05:55:31.000,159,11077301,5125,0,1749362130,13190.490147509998,27615.934549679994,53328.52741032
2025-06-08,05:55:32.000,159,11077359,5884,0,1749362131,13190.517092749993,30845.253788760005,53328.42959064
2025-06-08,05:55:33.000,159,11077253,6365,0,1749362132,13190.557510609993,30845.232641370007,53328.450552
2025-06-08,05:55:34.000,159,11077329,5165,0,1749362133,13190.597928469993,30845.267887020003,53328.51343608001
2025-06-08,05:55:35.000,159,11077304,5645,0,1749362134,13190.618137399993,29922.586113929996,53328.42959064
2025-06-08,05:55:36.000,159,11077331,5245,0,1749362135,13190.645082639989,31306.61934726,53328.443564880006
2025-06-08,05:55:37.000,159,11077318,5605,0,1749362136,13190.678764189994,31767.949660109996,53328.471513360004
2025-06-08,05:55:38.000,159,11077337,5085,0,1749362137,13190.705709429989,27615.941598809994,53328.41561640001
2025-06-08,05:55:39.000,159,11077381,6005,0,1749362138,13190.725918359989,28999.988930399995,53328.422603520004
2025-06-08,05:55:40.000,159,11077311,5044,0,1749362139,13190.725918359989,28538.693863199995,53328.33875808
2025-06-08,05:55:41.000,159,11077352,5765,0,1749362140,13190.78654514999,25309.36757499,53328.41561640001
2025-06-08,05:55:42.000,159,11077355,6045,0,1749362141,13190.82696300999,30384.085605900007,53328.38766792
2025-06-08,05:55:43.000,159,11077282,5725,0,1749362142,13190.880853489994,30384.120851550004,53328.38766792
2025-06-08,05:55:44.000,159,11077357,6045,0,1749362143,13190.87411718,29922.776440440008,53328.35971944
2025-06-08,05:55:45.000,159,11077334,4645,0,1749362144,13190.88758979999,31306.77442812,53328.373693680005
2025-06-08,05:55:46.000,159,11077295,5965,0,1749362145,13190.90779872999,30845.549852220007,53328.35273232
2025-06-08,05:55:47.000,159,11077327,5805,0,1749362146,13190.961689209995,27154.865054640002,53328.3806808
2025-06-08,05:55:48.000,159,11077303,5325,0,1749362147,13190.981898139995,29000.200404300005,53328.35273232
2025-06-08,05:55:49.000,159,11077353,4925,0,1749362148,13191.01557969,35920.260834,53328.35971944
2025-06-08,05:55:50.000,159,11077302,5605,0,1749362149,13191.04926123999,31768.288018349995,53328.28984824
2025-06-08,05:55:51.000,159,11077273,5085,0,1749362150,13191.09641541,27616.244711399995,53328.33177096
2025-06-08,05:55:52.000,159,11077309,5285,0,1749362151,13191.10988802999,30845.648540039998,53328.3108096
2025-06-08,05:55:53.000,159,11077281,6245,0,1749362152,13191.13683327,29922.952668690006,53328.26888688001
2025-06-08,05:55:54.000,159,11077312,5565,0,1749362153,13191.183987439996,32691.061430129994,53328.324783840006
2025-06-08,05:55:55.000,159,11077326,4565,0,1749362154,13191.271559469991,27155.03423376,53328.29683536001
2025-06-08,05:55:56.000,159,11077337,6084,0,1749362155,13191.278295780001,28539.10271274,53328.26189976
2025-06-08,05:55:57.000,159,11077317,5285,0,1749362156,13191.338922570001,31768.40785356,53328.31779672001
2025-06-08,05:55:58.000,159,11077367,6324,0,1749362157,13191.386076739996,27155.076528539998,53328.26888688001
2025-06-08,05:55:59.000,159,11077315,6245,0,1749362158,13191.460176150002,30384.515602829997,53328.303822480004
2025-06-08,05:56:00.000,159,11077344,5565,0,1749362159,13191.487121389997,33613.90533321,53328.35273232
2025-06-08,05:56:01.000,159,11077356,4845,0,1749362160,13191.500594010002,33152.59616775,53328.303822480004
2025-06-08,05:56:02.000,159,11077397,6005,0,1749362161,13191.554484489992,30845.923456110002,53328.28286112
2025-06-08,05:56:03.000,159,11077284,5565,0,1749362162,13191.628583899997,26693.957689589995,53328.28286112
2025-06-08,05:56:04.000,159,11077306,5645,0,1749362163,13191.655529139993,29000.665646880007,53328.275874000006
2025-06-08,05:56:05.000,159,11077286,5645,0,1749362164,13191.709419619998,28078.068463350006,53328.28286112
2025-06-08,05:56:06.000,159,11077292,5565,0,1749362165,13191.743101169988,28539.398776200003,53328.21997704
2025-06-08,05:56:07.000,159,11077328,5765,0,1749362166,13191.830673199998,23003.364530699997,53328.28286112
2025-06-08,05:56:08.000,159,11077289,6045,0,1749362167,13191.857618439994,29923.4954517,53328.21997704
2025-06-08,05:56:09.000,159,11077285,6084,0,1749362168,13191.871091059998,31307.521635900004,53328.22696416001
2025-06-08,05:56:10.000,159,11077298,4645,0,1749362169,13191.945190469989,26694.155065230007,53328.21298992
2025-06-08,05:56:11.000,159,11077314,5485,0,1749362170,13191.972135709999,25771.536734309993,53328.22696416001
2025-06-08,05:56:12.000,159,11077343,6324,0,1749362171,13192.05297143,29923.551844739995,53328.15010584001
2025-06-08,05:56:13.000,159,11077284,5605,0,1749362172,13192.06644404999,33614.37057579,53328.206002800005
2025-06-08,05:56:14.000,159,11077280,5805,0,1749362173,13192.140543459995,29000.940562949996,53328.17805432001
2025-06-08,05:56:15.000,159,11077305,5245,0,1749362174,13192.20790655999,29000.968759469994,53328.19901568001
2025-06-08,05:56:16.000,159,11077271,6245,0,1749362175,13192.221379179995,30385.016091059995,53328.18504144
2025-06-08,05:56:17.000,159,11077296,5805,0,1749362176,13192.28874227999,28539.638446619996,53328.14311872
2025-06-08,05:56:18.000,159,11077306,5565,0,1749362177,13192.29547859,34998.410858250005,53328.108183120006
2025-06-08,05:56:19.000,159,11077295,6005,0,1749362178,13192.362841689996,26233.050324540003,53328.10119600001
2025-06-08,05:56:20.000,159,11077396,5765,0,1749362179,13192.41673217,28539.793527479997,53328.157092960006
2025-06-08,05:56:21.000,159,11077287,5805,0,1749362180,13192.490831579991,31307.831797620005,53328.14311872
2025-06-08,05:56:22.000,159,11077307,6084,0,1749362181,13192.504304199996,28539.821723999994,53328.11517024
2025-06-08,05:56:23.000,159,11077267,6084,0,1749362182,13192.591876229992,28078.519607669994,53328.04529904
2025-06-08,05:56:24.000,159,11077323,5965,0,1749362183,13192.632294089992,31769.19030699,53328.08023464001
2025-06-08,05:56:25.000,159,11077370,5565,0,1749362184,13192.686184569997,24849.094631640008,53328.07324752
2025-06-08,05:56:26.000,159,11077165,6165,0,1749362185,13192.746811359997,31769.239650899995,53328.12215736
2025-06-08,05:56:27.000,159,11077330,4605,0,1749362186,13192.807438149997,28078.5971481,53328.05927328001
2025-06-08,05:56:28.000,159,11077301,6045,0,1749362187,13192.841119700002,27155.943571530006,53328.01036344001
2025-06-08,05:56:29.000,159,11077313,6205,0,1749362188,13192.908482799998,29001.257773799996,53328.00337632
2025-06-08,05:56:30.000,159,11077277,6084,0,1749362189,13193.023000069988,32230.675700699998,53327.989402080006
2025-06-08,05:56:31.000,159,11077279,5044,0,1749362190,13193.029736379998,31308.008025870004,53328.05927328001
2025-06-08,05:56:32.000,159,11077301,4925,0,1749362191,13193.070154239998,28078.724032440005,53327.94747936
2025-06-08,05:56:33.000,159,11077286,5805,0,1749362192,13193.144253649989,25310.664614909998,53327.989402080006
2025-06-08,05:56:34.000,159,11077299,6084,0,1749362193,13193.218353059994,29924.024136449996,53327.968440720004
2025-06-08,05:56:35.000,159,11077298,5845,0,1749362194,13193.26550722999,28540.047296160003,53327.96145360001
2025-06-08,05:56:36.000,159,11077322,4845,0,1749362195,13193.33287033,31308.134910210007,53327.91254376001
2025-06-08,05:56:37.000,159,11077359,5925,0,1749362196,13193.420442359995,28078.716983310005,53327.93350512001
2025-06-08,05:56:38.000,159,11077313,5205,0,1749362197,13193.501278079995,27617.436014370003,53327.94747936
2025-06-08,05:56:39.000,159,11077292,4645,0,1749362198,13193.541695939995,30846.790499099996,53327.926518
2025-06-08,05:56:40.000,159,11077229,5205,0,1749362199,13193.60905903999,26694.72604476,53327.91254376001
2025-06-08,05:56:41.000,159,11077316,5605,0,1749362200,13193.723576309996,23004.034198049994,53327.940492240006
2025-06-08,05:56:42.000,159,11077347,6124,0,1749362201,13193.750521549991,28078.829769389995,53327.86363392001
2025-06-08,05:56:43.000,159,11077299,6284,0,1749362202,13193.804412029996,30385.488382769996,53327.926518
2025-06-08,05:56:44.000,159,11077296,5525,0,1749362203,13193.871775129992,34076.32121208,53327.89158240001
2025-06-08,05:56:45.000,159,11077339,5965,0,1749362204,13193.925665609997,27156.204389339997,53327.89856952
2025-06-08,05:56:46.000,159,11077333,6084,0,1749362205,13193.986292399997,29924.31315078,53327.87760816
2025-06-08,05:56:47.000,159,11077287,6084,0,1749362206,13194.046919189997,30385.664611019994,53327.86363392001
2025-06-08,05:56:48.000,159,11077326,5645,0,1749362207,13194.107545979998,31308.339334980003,53327.80773696
2025-06-08,05:56:49.000,159,11077252,5645,0,1749362208,13194.154700149993,25772.27689296,53327.84965968
2025-06-08,05:56:50.000,159,11077309,5005,0,1749362209,13194.215326939993,33153.70993029,53327.81472408001
2025-06-08,05:56:51.000,159,11077260,5605,0,1749362210,13194.228799559998,29463.032181839997,53327.821711200006
2025-06-08,05:56:52.000,159,11077354,5405,0,1749362211,13194.316371589994,33615.082537919996,53327.8566468
2025-06-08,05:56:53.000,159,11077324,5765,0,1749362212,13194.376998379994,29001.659574210003,53327.80773696
2025-06-08,05:56:54.000,159,11077254,4605,0,1749362213,13194.430888859999,28540.371556140002,53327.72389152001
2025-06-08,05:56:55.000,159,11077277,5925,0,1749362214,13194.478043029994,32231.11274676,53327.76581424001
2025-06-08,05:56:56.000,159,11077297,6084,0,1749362215,13194.498251959994,29001.723016379998,53327.75882712
2025-06-08,05:56:57.000,159,11077264,4845,0,1749362216,13194.579087679995,29463.102673140005,53327.74485288001
2025-06-08,05:56:58.000,159,11077287,5205,0,1749362217,13194.65318709,29924.503477289996,53327.751840000004
2025-06-08,05:56:59.000,159,11077246,4925,0,1749362218,13194.74749542999,28540.533686130002,53327.73087864
2025-06-08,05:57:00.000,159,11077295,6485,0,1749362219,13194.7946496,29924.524624679994,53327.80773696
2025-06-08,05:57:01.000,159,11077304,4405,0,1749362220,13194.888957939991,25311.12280836,53327.7867756
2025-06-08,05:57:02.000,159,11077297,5965,0,1749362221,13194.902430559996,30847.298036459993,53327.72389152001
2025-06-08,05:57:03.000,159,11077333,6005,0,1749362222,13194.969793659991,27156.50750193,53327.68895592
2025-06-08,05:57:04.000,159,11077302,5365,0,1749362223,13195.097783550002,29463.278901390004,53327.73087864
2025-06-08,05:57:05.000,159,11077280,5485,0,1749362224,13195.131465099992,32692.682730030006,53327.67498168001
2025-06-08,05:57:06.000,159,11077332,4805,0,1749362225,13195.219037130002,28079.316159359994,53327.6120976
2025-06-08,05:57:07.000,159,11077295,6205,0,1749362226,13195.286400229998,27617.894207820005,53327.59113624
2025-06-08,05:57:08.000,159,11077282,4605,0,1749362227,13195.367235949998,29924.644459889998,53327.56318776
2025-06-08,05:57:09.000,159,11077246,4445,0,1749362228,13195.387444879998,29001.955637670006,53327.57017488
2025-06-08,05:57:10.000,159,11077298,5405,0,1749362229,13195.448071669998,34076.779405530004,53327.6120976
2025-06-08,05:57:11.000,159,11077303,6124,0,1749362230,13195.501962149989,28540.752209159997,53327.633058960004
2025-06-08,05:57:12.000,159,11077334,5965,0,1749362231,13195.515434769994,29463.448080510003,53327.59113624
2025-06-08,05:57:13.000,159,11077299,6405,0,1749362232,13195.562588939989,29002.1741607,53327.51427792
2025-06-08,05:57:14.000,159,11077305,5005,0,1749362233,13195.656897279994,27618.133878239998,53327.584149120004
2025-06-08,05:57:15.000,159,11077295,5085,0,1749362234,13195.74446930999,25772.770332059998,53327.50729080001
2025-06-08,05:57:16.000,159,11077285,5405,0,1749362235,13195.798359789995,29924.834786399995,53327.605110480006
2025-06-08,05:57:17.000,159,11077318,4645,0,1749362236,13195.879195509995,30386.186246640005,53327.52126504
2025-06-08,05:57:18.000,159,11077300,5645,0,1749362237,13195.95329492,28079.534682390004,53327.57716200001
2025-06-08,05:57:19.000,159,11077268,4845,0,1749362238,13195.980240159995,31770.30406953,53327.584149120004
2025-06-08,05:57:20.000,159,11077331,5245,0,1749362239,13196.040866949996,30847.55180514,53327.52126504
2025-06-08,05:57:21.000,159,11077299,6124,0,1749362240,13196.121702669996,29924.912326830003,53327.50030368
2025-06-08,05:57:22.000,159,11077308,4885,0,1749362241,13196.162120529996,27618.190271280007,53327.51427792
2025-06-08,05:57:23.000,159,11077302,5645,0,1749362242,13196.209274699992,31308.973756680003,53327.50729080001
2025-06-08,05:57:24.000,159,11077260,5525,0,1749362243,13196.249692559992,32693.08453044,53327.50729080001
2025-06-08,05:57:25.000,159,11077321,5125,0,1749362244,13196.283374109997,31770.445052130002,53327.5422264
2025-06-08,05:57:26.000,159,11077310,4805,0,1749362245,13196.317055660002,29002.35743808,53327.57017488
2025-06-08,05:57:27.000,159,11077355,5365,0,1749362246,13196.391155069992,27156.993891899998,53327.47934232001
2025-06-08,05:57:28.000,159,11077315,5965,0,1749362247,13196.397891380002,28079.633370209995,53327.52825216001
2025-06-08,05:57:29.000,159,11077302,4725,0,1749362248,13196.377682450002,29463.694800059995,53327.5422264
2025-06-08,05:57:30.000,159,11077278,5645,0,1749362249,13196.418100310002,31770.430953870004,53327.5422264
2025-06-08,05:57:31.000,159,11077283,5285,0,1749362250,13196.424836619997,28541.069420009997,53327.55620064001
2025-06-08,05:57:32.000,159,11077312,4765,0,1749362251,13196.471990789993,26234.35441359,53327.57716200001
2025-06-08,05:57:33.000,159,11077298,5645,0,1749362252,13196.505672339998,30847.763279039995,53327.56318776
2025-06-08,05:57:34.000,159,11077288,5765,0,1749362253,13196.525881269998,26695.762266870006,53327.605110480006
2025-06-08,05:57:35.000,159,11077297,5725,0,1749362254,13196.539353890003,29002.519568069998,53327.584149120004
2025-06-08,05:57:36.000,159,11077312,4685,0,1749362255,13196.586508059998,32231.888151060004,53327.59113624
2025-06-08,05:57:37.000,159,11077348,4885,0,1749362256,13196.559562820003,23466.25270128,53327.605110480006
2025-06-08,05:57:38.000,159,11077337,5085,0,1749362257,13196.606716989998,26234.389659239998,53327.54921352
2025-06-08,05:57:39.000,159,11077282,5645,0,1749362258,13196.599980679988,29463.765291360003,53327.59812336001
2025-06-08,05:57:40.000,159,11077314,5565,0,1749362259,13196.640398539988,25773.024100740004,53327.59812336001
2025-06-08,05:57:41.000,159,11077316,5485,0,1749362260,13196.687552709998,28079.710910640002,53327.57017488
2025-06-08,05:57:42.000,159,11077349,6124,0,1749362261,13196.680816399989,27157.029137549995,53327.5422264
2025-06-08,05:57:43.000,159,11077331,6165,0,1749362262,13196.680816399989,29463.821684399998,53327.51427792
2025-06-08,05:57:44.000,159,11077302,5684,0,1749362263,13196.721234259989,32693.211414780002,53327.535239280005
2025-06-08,05:57:45.000,159,11077327,6045,0,1749362264,13196.707761639998,33154.62631719001,53327.584149120004
2025-06-08,05:57:46.000,159,11077373,6045,0,1749362265,13196.687552709998,27157.064383200006,53327.584149120004
2025-06-08,05:57:47.000,159,11077369,6005,0,1749362266,13196.680816399989,31309.199328839997,53327.6120976
2025-06-08,05:57:48.000,159,11077343,5165,0,1749362267,13196.707761639998,31309.213427099996,53327.584149120004
2025-06-08,05:57:49.000,159,11077264,4645,0,1749362268,13196.741443189989,28079.816647590007,53327.52825216001
2025-06-08,05:57:50.000,159,11077275,6045,0,1749362269,13196.721234259989,29925.180193770007,53327.51427792
2025-06-08,05:57:51.000,159,11077353,6045,0,1749362270,13196.707761639998,31309.255721880007,53327.56318776
2025-06-08,05:57:52.000,159,11077318,4645,0,1749362271,13196.734706879994,28079.788451069995,53327.57017488
2025-06-08,05:57:53.000,159,11077284,5645,0,1749362272,13196.727970569998,29925.201341160006,53327.64004608
2025-06-08,05:57:54.000,159,11077330,4845,0,1749362273,13196.741443189989,29002.442027640005,53327.6120976
2025-06-08,05:57:55.000,159,11077250,5684,0,1749362274,13196.748179499999,29463.871028309994,53327.52126504
2025-06-08,05:57:56.000,159,11077302,4685,0,1749362275,13196.795333669994,31770.600132990003,53327.59812336001
2025-06-08,05:57:57.000,159,11077357,6084,0,1749362276,13196.815542599994,30847.86901599,53327.584149120004
2025-06-08,05:57:58.000,159,11077290,4765,0,1749362277,13196.802069979989,27618.43699083,53327.59812336001
2025-06-08,05:57:59.000,159,11077328,4925,0,1749362278,13196.808806289999,29002.526617199997,53327.67498168001
2025-06-08,05:58:00.000,159,11077259,6005,0,1749362279,13196.84248783999,32231.95159323,53327.67498168001
2025-06-08,05:58:01.000,159,11077293,5125,0,1749362280,13196.84248783999,29925.208390290005,53327.69594304001
2025-06-08,05:58:02.000,159,11077304,4805,0,1749362281,13196.896378319994,24850.377573300007,53327.654020320006
2025-06-08,05:58:03.000,159,11077284,5845,0,1749362282,13196.896378319994,33615.942531780005,53327.64004608
2025-06-08,05:58:04.000,159,11077297,5285,0,1749362283,13196.9502688,34999.996912500006,53327.67498168001
2025-06-08,05:58:05.000,159,11077313,6005,0,1749362284,13196.957005109994,30386.475260969994,53327.64703320001
2025-06-08,05:58:06.000,159,11077283,5925,0,1749362285,13197.00415927999,32693.24666043,53327.7169044
2025-06-08,05:58:07.000,159,11077290,5645,0,1749362286,13196.997422969995,30386.447064449996,53327.68895592
2025-06-08,05:58:08.000,159,11077274,5445,0,1749362287,13197.037840829995,32693.204365650003,53327.72389152001
2025-06-08,05:58:09.000,159,11077126,5645,0,1749362288,13197.058049759995,32693.140923479994,53327.6819688
2025-06-08,05:58:10.000,159,11077316,5645,0,1749362289,13197.098467619995,29925.08855508,53327.75882712
2025-06-08,05:58:11.000,159,11077309,5044,0,1749362290,13197.118676549995,28079.675664990005,53327.76581424001
2025-06-08,05:58:12.000,159,11077262,5565,0,1749362291,13197.07152238,34538.52561705001,53327.75882712
2025-06-08,05:58:13.000,159,11077350,5845,0,1749362292,13197.138885479995,28079.668615860006,53327.76581424001
2025-06-08,05:58:14.000,159,11077260,4885,0,1749362293,13197.18603964999,28541.03417436,53327.751840000004
2025-06-08,05:58:15.000,159,11077303,6124,0,1749362294,13197.219721199996,28540.998928710003,53327.80773696
2025-06-08,05:58:16.000,159,11077315,6165,0,1749362295,13197.23319382,29002.35743808,53327.772801360006
2025-06-08,05:58:17.000,159,11077293,5245,0,1749362296,13197.24666643999,25311.566903550003,53327.86363392001
2025-06-08,05:58:18.000,159,11077289,5165,0,1749362297,13197.239930129996,32231.697824550007,53327.772801360006
2025-06-08,05:58:19.000,159,11077304,4845,0,1749362298,13197.27361168,28079.633370209995,53327.79376272001
2025-06-08,05:58:20.000,159,11077303,5925,0,1749362299,13197.239930129996,24850.102657230003,53327.84267256001
2025-06-08,05:58:21.000,159,11077285,5845,0,1749362300,13197.239930129996,32231.655529769996,53327.926518
2025-06-08,05:58:22.000,159,11077331,6324,0,1749362301,13197.25340275,27156.845860169997,53327.8566468
2025-06-08,05:58:23.000,159,11077335,6205,0,1749362302,13197.24666643999,30386.221492290002,53327.84267256001
2025-06-08,05:58:24.000,159,11077267,5485,0,1749362303,13197.22645750999,32692.957646099996,53327.83568544
2025-06-08,05:58:25.000,159,11077356,4565,0,1749362304,13197.239930129996,27156.754221480005,53327.800749840004
2025-06-08,05:58:26.000,159,11077331,5965,0,1749362305,13197.219721199996,29463.419883990005,53327.89158240001
2025-06-08,05:58:27.000,159,11077318,5485,0,1749362306,13197.24666643999,29924.736098580004,53327.87760816
2025-06-08,05:58:28.000,159,11077325,5165,0,1749362307,13197.18603964999,23927.293999800007,53327.89856952
2025-06-08,05:58:29.000,159,11077292,5645,0,1749362308,13197.16583071999,32692.76027046,53327.91254376001
2025-06-08,05:58:30.000,159,11077355,6324,0,1749362309,13197.13214917,30385.995920129993,53327.926518
2025-06-08,05:58:31.000,159,11077335,5965,0,1749362310,13197.138885479995,34538.032177949994,53327.968440720004
2025-06-08,05:58:32.000,159,11077335,5365,0,1749362311,13197.07152238,32231.338318919996,53327.9963892
2025-06-08,05:58:33.000,159,11077317,5884,0,1749362312,13197.10520392999,32231.345368049995,53327.9963892
2025-06-08,05:58:34.000,159,11077338,4845,0,1749362313,13197.06478606999,31308.593103659994,53328.02433768
2025-06-08,05:58:35.000,159,11077291,5245,0,1749362314,13197.06478606999,27617.901256950005,53328.0662604
2025-06-08,05:58:36.000,159,11077292,4725,0,1749362315,13197.05131345,27156.577993230007,53328.03132480001
2025-06-08,05:58:37.000,159,11077329,6205,0,1749362316,13196.997422969995,28079.161078499994,53328.136131600004
2025-06-08,05:58:38.000,159,11077323,5205,0,1749362317,13197.017631899995,29924.531673809994,53328.1710672
2025-06-08,05:58:39.000,159,11077342,4725,0,1749362318,13196.997422969995,26695.092599519994,53328.16408008
2025-06-08,05:58:40.000,159,11077358,5485,0,1749362319,13196.957005109994,29001.84990072,53328.12914448001
2025-06-08,05:58:41.000,159,11077320,4605,0,1749362320,13196.916587249994,33153.97779723001,53328.157092960006
2025-06-08,05:58:42.000,159,11077292,5845,0,1749362321,13196.90311462999,30847.192299510003,53328.1710672
2025-06-08,05:58:43.000,159,11077353,6124,0,1749362322,13196.86269676999,32231.183238059995,53328.17805432001
2025-06-08,05:58:44.000,159,11077331,6124,0,1749362323,13196.829015219999,26695.01505909,53328.18504144
2025-06-08,05:58:45.000,159,11077342,4725,0,1749362324,13196.808806289999,26695.03620648,53328.136131600004
2025-06-08,05:58:46.000,159,11077374,5485,0,1749362325,13196.721234259989,30847.093611689997,53328.108183120006
2025-06-08,05:58:47.000,159,11077349,5285,0,1749362326,13196.714497949994,27617.668635659997,53328.21298992
2025-06-08,05:58:48.000,159,11077394,4645,0,1749362327,13196.707761639998,27156.239634989994,53328.22696416001
2025-06-08,05:58:49.000,159,11077372,5845,0,1749362328,13196.647134849998,23926.864002870003,53328.206002800005
2025-06-08,05:58:50.000,159,11077374,5725,0,1749362329,13196.606716989998,27156.190291079998,53328.19901568001
2025-06-08,05:58:51.000,159,11077320,5765,0,1749362330,13196.579771749988,30846.938530829997,53328.206002800005
2025-06-08,05:58:52.000,159,11077204,5765,0,1749362331,13196.573035439993,30385.537726680006,53328.19901568001
2025-06-08,05:58:53.000,159,11077335,6084,0,1749362332,13196.532617579993,28540.160082240007,53328.18504144
2025-06-08,05:58:54.000,159,11077382,5845,0,1749362333,13196.532617579993,27156.105701520006,53328.22696416001
2025-06-08,05:58:55.000,159,11077370,5684,0,1749362334,13196.492199719993,35460.24870846,53328.28286112
2025-06-08,05:58:56.000,159,11077384,5684,0,1749362335,13196.519144960002,29462.806609680003,53328.28984824
2025-06-08,05:58:57.000,159,11077344,5525,0,1749362336,13196.478727100002,28078.77337635,53328.21298992
2025-06-08,05:58:58.000,159,11077384,5805,0,1749362337,13196.498936030002,28078.829769389995,53328.22696416001
2025-06-08,05:58:59.000,159,11077324,5645,0,1749362338,13196.492199719993,27156.077504999994,53328.29683536001
2025-06-08,05:59:00.000,159,11077401,5205,0,1749362339,13196.478727100002,28078.738130700003,53328.303822480004
2025-06-08,05:59:01.000,159,11077336,5765,0,1749362340,13196.411363999992,30846.76230258,53328.26189976
2025-06-08,05:59:02.000,159,11077318,5645,0,1749362341,13196.391155069992,32692.1117505,53328.29683536001
2025-06-08,05:59:03.000,159,11077232,5925,0,1749362342,13196.350737209992,29001.349412490003,53328.3108096
2025-06-08,05:59:04.000,159,11077349,6245,0,1749362343,13196.310319349992,29462.6938236,53328.31779672001
2025-06-08,05:59:05.000,159,11077312,4805,0,1749362344,13196.269901489992,25310.601172740004,53328.26189976
2025-06-08,05:59:06.000,159,11077361,5365,0,1749362345,13196.202538389996,34537.40480538001,53328.36670656001
2025-06-08,05:59:07.000,159,11077313,6045,0,1749362346,13196.162120529996,32230.682749829997,53328.34574520001
2025-06-08,05:59:08.000,159,11077312,5485,0,1749362347,13196.135175290001,30846.60017259,53328.35971944
2025-06-08,05:59:09.000,159,11077393,6084,0,1749362348,13196.061075879996,30385.213466700006,53328.3806808
2025-06-08,05:59:10.000,159,11077348,4565,0,1749362349,13195.99371278,28539.835822260007,53328.33875808
2025-06-08,05:59:11.000,159,11077318,5005,0,1749362350,13195.980240159995,30385.178221049995,53328.40164216
2025-06-08,05:59:12.000,159,11077335,5285,0,1749362351,13195.92634967999,23003.752232850005,53328.3806808
2025-06-08,05:59:13.000,159,11077323,6245,0,1749362352,13195.86572288999,33153.11075424,53328.35273232
2025-06-08,05:59:14.000,159,11077355,6245,0,1749362353,13195.818568719995,31769.070471779996,53328.40862928
2025-06-08,05:59:15.000,159,11077338,5645,0,1749362354,13195.80509609999,28539.694839660006,53328.36670656001
2025-06-08,05:59:16.000,159,11077303,6165,0,1749362355,13195.79162348,33153.033213810006,53328.38766792
2025-06-08,05:59:17.000,159,11077333,5365,0,1749362356,13195.73099669,28078.336330289996,53328.422603520004
2025-06-08,05:59:18.000,159,11077301,6245,0,1749362357,13195.74446930999,29462.327268840003,53328.3806808
2025-06-08,05:59:19.000,159,11077358,4805,0,1749362358,13195.71078776,32691.65355705,53328.450552
2025-06-08,05:59:20.000,159,11077328,4685,0,1749362359,13195.72426037999,27616.83683832,53328.38766792
2025-06-08,05:59:21.000,159,11077300,5805,0,1749362360,13195.71078776,34536.939562800006,53328.373693680005
2025-06-08,05:59:22.000,159,11077361,5325,0,1749362361,13195.650160969999,26694.162114360006,53328.39465504001
2025-06-08,05:59:23.000,159,11077312,5965,0,1749362362,13195.535643699994,29000.792531219995,53328.46452624001
2025-06-08,05:59:24.000,159,11077316,5605,0,1749362363,13195.488489529998,24848.721027749998,53328.49946184
2025-06-08,05:59:25.000,159,11077380,5684,0,1749362364,13195.448071669998,25310.037242339997,53328.492474720006
2025-06-08,05:59:26.000,159,11077348,5645,0,1749362365,13195.340290710003,32230.104721170006,53328.443564880006
2025-06-08,05:59:27.000,159,11077177,5365,0,1749362366,13195.313345469993,30384.705929339994,53328.43657776001
2025-06-08,05:59:28.000,159,11077259,6245,0,1749362367,13195.192091889992,26694.007033500005,53328.471513360004
2025-06-08,05:59:29.000,159,11077299,5245,0,1749362368,13195.165146649997,31768.640474850006,53328.450552
2025-06-08,05:59:30.000,159,11077316,5725,0,1749362369,13195.097783550002,27616.625364420004,53328.36670656001
2025-06-08,05:59:31.000,159,11077294,5725,0,1749362370,13195.050629379992,26693.880149160002,53328.35273232
2025-06-08,05:59:32.000,159,11077399,6124,0,1749362371,13195.003475209996,24387.193339260004,53328.50644896
2025-06-08,05:59:33.000,159,11077359,6005,0,1749362372,13194.949584729991,29461.87612452,53328.450552
2025-06-08,05:59:34.000,159,11077319,6245,0,1749362373,13194.882221629996,29461.88317365,53328.45753912
2025-06-08,05:59:35.000,159,11077319,5365,0,1749362374,13194.868749009991,29461.86907539,53328.46452624001
2025-06-08,05:59:36.000,159,11077352,5485,0,1749362375,13194.821594839996,27616.49848008,53328.471513360004
2025-06-08,05:59:37.000,159,11077348,5645,0,1749362376,13194.760968049995,21157.79655975,53328.422603520004
2025-06-08,05:59:38.000,159,11077328,4965,0,1749362377,13194.740759119995,25771.177228679997,53328.40862928
2025-06-08,05:59:39.000,159,11077323,6045,0,1749362378,13194.73402281,29000.524664280005,53328.39465504001
2025-06-08,05:59:40.000,159,11077349,6045,0,1749362379,13194.71381388,29000.482369499994,53328.42959064
2025-06-08,05:59:41.000,159,11077340,5684,0,1749362380,13194.68686863999,29000.39777994,53328.35273232
2025-06-08,05:59:42.000,159,11077359,5405,0,1749362381,13194.66665970999,32229.759313799994,53328.422603520004
2025-06-08,05:59:43.000,159,11077302,5565,0,1749362382,13194.61276923,33613.77844887,53328.450552
2025-06-08,05:59:44.000,159,11077358,4485,0,1749362383,13194.599296609995,28077.723055979994,53328.39465504001
2025-06-08,05:59:45.000,159,11077290,4805,0,1749362384,13194.57235137,29000.42597646,53328.443564880006
2025-06-08,05:59:46.000,159,11077165,5044,0,1749362385,13194.538669819995,28539.074516220004,53328.43657776001
2025-06-08,05:59:47.000,159,11077323,5965,0,1749362386,13194.49151565,32691.096675780005,53328.422603520004
2025-06-08,05:59:48.000,159,11077357,5925,0,1749362387,13194.46457040999,28539.060417960005,53328.40164216
2025-06-08,05:59:49.000,159,11077294,5725,0,1749362388,13194.40394361999,30384.395767619993,53328.422603520004
2025-06-08,05:59:50.000,159,11077333,6045,0,1749362389,13194.356789449994,31768.337362260005,53328.443564880006
2025-06-08,05:59:51.000,159,11077310,5684,0,1749362390,13194.343316829989,29461.629404969994,53328.422603520004
2025-06-08,05:59:52.000,159,11077325,5845,0,1749362391,13194.302898969989,29922.994963470002,53328.40862928
2025-06-08,05:59:53.000,159,11077335,5925,0,1749362392,13194.201854319988,30384.282981540004,53328.42959064
2025-06-08,05:59:54.000,159,11077300,5485,0,1749362393,13194.188381699998,29922.945619560007,53328.42959064
2025-06-08,05:59:55.000,159,11077338,5525,0,1749362394,13194.134491219993,28538.94058275,53328.35971944
2025-06-08,05:59:56.000,159,11077335,5805,0,1749362395,13194.107545979998,32229.590134679995,53328.38766792
2025-06-08,05:59:57.000,159,11077336,5725,0,1749362396,13194.053655499993,29922.87512826,53328.42959064
2025-06-08,05:59:58.000,159,11077347,6045,0,1749362397,13194.019973950002,26232.211478070007,53328.3806808
2025-06-08,05:59:59.000,159,11077357,5925,0,1749362398,13193.999765020002,27616.230613139996,53328.33177096
2025-06-08,06:00:00.000,159,11077298,5485,0,1749362399,13193.966083469997,34074.90433695,53328.33177096
2025-06-08,06:00:01.000,159,11077293,5965,0,1749362400,13193.932401919992,25770.83887044,53328.3108096
2025-06-08,06:00:02.000,159,11077272,5325,0,1749362401,13193.925665609997,30845.542803090008,53328.35971944
2025-06-08,06:00:03.000,159,11077319,6084,0,1749362402,13193.932401919992,30384.127900680003,53328.324783840006
2025-06-08,06:00:04.000,159,11077300,5605,0,1749362403,13193.871775129992,30384.191342849997,53328.31779672001
2025-06-08,06:00:05.000,159,11077126,5765,0,1749362404,13193.831357269992,32229.491446860004,53328.22696416001
2025-06-08,06:00:06.000,159,11077115,5884,0,1749362405,13193.838093580001,29000.165158649994,53328.33875808
2025-06-08,06:00:07.000,159,11077238,5605,0,1749362406,13193.811148339992,30384.16314633,53328.28286112
2025-06-08,06:00:08.000,159,11077349,6045,0,1749362407,13193.770730479991,26693.499496139993,53328.28984824
2025-06-08,06:00:09.000,159,11077305,5845,0,1749362408,13193.69663107,24386.876128410004,53328.2409384
2025-06-08,06:00:10.000,159,11077304,5525,0,1749362409,13193.689894759991,31306.851968550007,53328.29683536001
2025-06-08,06:00:11.000,159,11077176,5485,0,1749362410,13193.62926796999,29922.776440440008,53328.28984824
2025-06-08,06:00:12.000,159,11077308,5245,0,1749362411,13193.63600428,28077.455189040003,53328.275874000006
2025-06-08,06:00:13.000,159,11077287,5525,0,1749362412,13193.61579535,27616.18126923,53328.21298992
2025-06-08,06:00:14.000,159,11077250,5365,0,1749362413,13193.561904869995,28538.855993189994,53328.23395128
2025-06-08,06:00:15.000,159,11077266,5245,0,1749362414,13193.48780545999,24386.8972758,53328.16408008
2025-06-08,06:00:16.000,159,11077246,5565,0,1749362415,13193.460860219995,32229.53374164,53328.22696416001
2025-06-08,06:00:17.000,159,11077284,5325,0,1749362416,13193.440651289995,28077.553876859994,53328.2409384
2025-06-08,06:00:18.000,159,11077275,5925,0,1749362417,13193.36655187999,31768.22457618,53328.21298992
2025-06-08,06:00:19.000,159,11077294,5485,0,1749362418,13193.339606639995,27616.146023580004,53328.19202856
2025-06-08,06:00:20.000,159,11077335,6365,0,1749362419,13193.319397709995,32690.779464930005,53328.23395128
2025-06-08,06:00:21.000,159,11077312,5365,0,1749362420,13193.26550722999,26232.155085029997,53328.15010584001
2025-06-08,06:00:22.000,159,11077301,5765,0,1749362421,13193.24529829999,31768.08359358,53328.206002800005
2025-06-08,06:00:23.000,159,11077324,5605,0,1749362422,13193.24529829999,33152.10272865,53328.19901568001
2025-06-08,06:00:24.000,159,11077280,5405,0,1749362423,13193.164462579989,29000.073519960002,53328.157092960006
2025-06-08,06:00:25.000,159,11077252,5725,0,1749362424,13193.18467150999,28538.750256240004,53328.19901568001
2025-06-08,06:00:26.000,159,11077265,5805,0,1749362425,13193.144253649989,28077.462238170003,53328.05228616
2025-06-08,06:00:27.000,159,11077303,5965,0,1749362426,13193.130781029999,29000.165158649994,53328.038311920005
2025-06-08,06:00:28.000,159,11077317,6005,0,1749362427,13193.049945309998,34536.22760067,53328.05228616
2025-06-08,06:00:29.000,159,11077234,5245,0,1749362428,13193.070154239998,32229.52669251,53328.07324752
2025-06-08,06:00:30.000,159,11077316,5445,0,1749362429,13193.056681619993,34997.557913519995,53328.04529904
2025-06-08,06:00:31.000,159,11077365,5845,0,1749362430,13193.036472689993,32229.568987289997,53328.108183120006
2025-06-08,06:00:32.000,159,11077338,5645,0,1749362431,13192.969109589998,30845.578048740004,53328.0662604
2025-06-08,06:00:33.000,159,11077314,5805,0,1749362432,13193.023000069988,30845.62034352,53328.04529904
2025-06-08,06:00:34.000,159,11077329,6084,0,1749362433,13192.969109589998,31306.94360724,53328.02433768
2025-06-08,06:00:35.000,159,11077321,5965,0,1749362434,13192.915219109993,26693.640478739995,53328.0662604
2025-06-08,06:00:36.000,159,11077290,5285,0,1749362435,13192.908482799998,33613.693859310006,53328.12215736
2025-06-08,06:00:37.000,159,11077287,6005,0,1749362436,13192.901746490003,29923.03725825,53328.05927328001
2025-06-08,06:00:38.000,159,11077277,5925,0,1749362437,13192.888273869998,29923.00906173,53328.05228616
2025-06-08,06:00:39.000,159,11077307,5884,0,1749362438,13192.847856009997,30845.754276990003,53328.038311920005
2025-06-08,06:00:40.000,159,11077314,5405,0,1749362439,13192.868064939998,30845.719031340006,53328.01036344001
2025-06-08,06:00:41.000,159,11077347,6165,0,1749362440,13192.800701840002,34536.424976309994,53327.989402080006
2025-06-08,06:00:42.000,159,11077330,5845,0,1749362441,13192.827647079997,30845.740178730004,53328.02433768
2025-06-08,06:00:43.000,159,11077292,5565,0,1749362442,13192.807438149997,32691.096675780005,53327.96145360001
2025-06-08,06:00:44.000,159,11077341,5805,0,1749362443,13192.787229219997,30384.402816750007,53327.989402080006
2025-06-08,06:00:45.000,159,11077299,6084,0,1749362444,13192.793965529992,30845.747227860003,53327.968440720004
2025-06-08,06:00:46.000,159,11077365,6045,0,1749362445,13192.780492910002,32229.766362929993,53327.919530880004
2025-06-08,06:00:47.000,159,11077354,5684,0,1749362446,13192.800701840002,31768.485393990006,53327.95446648
2025-06-08,06:00:48.000,159,11077336,5605,0,1749362447,13192.793965529992,31307.10573723,53327.989402080006
2025-06-08,06:00:49.000,159,11077324,5525,0,1749362448,13192.780492910002,30384.48740631,53327.91254376001
2025-06-08,06:00:50.000,159,11077320,5485,0,1749362449,13192.760283980002,29461.784485829994,53327.98241496001
2025-06-08,06:00:51.000,159,11077338,5285,0,1749362450,13192.780492910002,34075.277940839995,53327.96145360001
2025-06-08,06:00:52.000,159,11077329,6205,0,1749362451,13192.767020289997,32229.879149009997,53327.940492240006
2025-06-08,06:00:53.000,159,11077343,6205,0,1749362452,13192.746811359997,31768.605229199995,53327.90555664
2025-06-08,06:00:54.000,159,11077296,5565,0,1749362453,13192.740075050002,29461.88317365,53327.926518
2025-06-08,06:00:55.000,159,11077273,6084,0,1749362454,13192.726602429997,22080.598168049997,53327.80773696
2025-06-08,06:00:56.000,159,11077381,5884,0,1749362455,13192.733338739992,29923.305125190003,53327.82869832
2025-06-08,06:00:57.000,159,11077324,5684,0,1749362456,13192.692920879992,26232.61327848,53327.93350512001
2025-06-08,06:00:58.000,159,11077373,6084,0,1749362457,13192.726602429997,35920.74017484,53327.870621040005
2025-06-08,06:00:59.000,159,11077337,5845,0,1749362458,13192.740075050002,34075.440070829995,53327.83568544
2025-06-08,06:01:00.000,159,11077316,5405,0,1749362459,13192.746811359997,28539.377628810005,53327.79376272001
2025-06-08,06:01:01.000,159,11077306,5445,0,1749362460,13192.767020289997,27155.309149830005,53327.81472408001
2025-06-08,06:01:02.000,159,11077305,6084,0,1749362461,13192.706393499997,30384.712978469994,53327.79376272001
2025-06-08,06:01:03.000,159,11077267,6445,0,1749362462,13192.692920879992,29000.700892530003,53327.81472408001
2025-06-08,06:01:04.000,159,11077308,5285,0,1749362463,13192.679448260002,28078.075512480005,53327.81472408001
2025-06-08,06:01:05.000,159,11077323,5925,0,1749362464,13192.645766709997,32230.076524649994,53327.76581424001
2025-06-08,06:01:06.000,159,11077372,5445,0,1749362465,13192.645766709997,28539.384677940005,53327.7867756
2025-06-08,06:01:07.000,159,11077330,5405,0,1749362466,13192.632294089992,29462.101696679994,53327.79376272001
2025-06-08,06:01:08.000,159,11077334,5405,0,1749362467,13192.578403610001,29462.073500159997,53327.76581424001
2025-06-08,06:01:09.000,159,11077299,6045,0,1749362468,13192.585139919996,26232.77540847,53327.76581424001
2025-06-08,06:01:10.000,159,11077321,5845,0,1749362469,13192.571667299992,26694.105721319997,53327.76581424001
2025-06-08,06:01:11.000,159,11077331,5884,0,1749362470,13192.564930989996,30846.149028269996,53327.70991728
2025-06-08,06:01:12.000,159,11077305,6005,0,1749362471,13192.578403610001,25771.529685179994,53327.77978848
2025-06-08,06:01:13.000,159,11077280,5684,0,1749362472,13192.551458369991,30846.26181435,53327.772801360006
2025-06-08,06:01:14.000,159,11077348,5565,0,1749362473,13192.497567890001,31768.971783960005,53327.77978848
2025-06-08,06:01:15.000,159,11077301,6005,0,1749362474,13192.517776820001,29462.292023190006,53327.73786576
2025-06-08,06:01:16.000,159,11077314,5405,0,1749362475,13192.470622649991,24848.890206869997,53327.75882712
2025-06-08,06:01:17.000,159,11077370,4645,0,1749362476,13192.463886339996,25310.185274069998,53327.772801360006
2025-06-08,06:01:18.000,159,11077272,5325,0,1749362477,13192.430204789991,29923.64348343,53327.751840000004
2025-06-08,06:01:19.000,159,11077269,5925,0,1749362478,13192.40999585999,31768.936538309994,53327.76581424001
2025-06-08,06:01:20.000,159,11077270,4805,0,1749362479,13192.362841689996,29923.622336040004,53327.73087864
2025-06-08,06:01:21.000,159,11077289,6005,0,1749362480,13192.362841689996,30846.339354779993,53327.7867756
2025-06-08,06:01:22.000,159,11077323,5725,0,1749362481,13192.342632759995,33153.06845946,53327.751840000004
2025-06-08,06:01:23.000,159,11077245,5884,0,1749362482,13192.33589645,29923.685778209998,53327.73786576
2025-06-08,06:01:24.000,159,11077325,5845,0,1749362483,13192.30895120999,31307.74015893,53327.73087864
2025-06-08,06:01:25.000,159,11077259,5845,0,1749362484,13192.282005969995,32691.709950090008,53327.702930160005
2025-06-08,06:01:26.000,159,11077302,5325,0,1749362485,13192.342632759995,28539.730085310002,53327.64703320001
2025-06-08,06:01:27.000,159,11077310,5485,0,1749362486,13192.36957799999,27155.732097629996,53327.69594304001
2025-06-08,06:01:28.000,159,11077335,5405,0,1749362487,13192.362841689996,32230.471275930002,53327.6819688
2025-06-08,06:01:29.000,159,11077293,6045,0,1749362488,13192.37631431,29001.130889459993,53327.605110480006
2025-06-08,06:01:30.000,159,11077266,5445,0,1749362489,13192.403259549996,25771.78345386,53327.62607184001
2025-06-08,06:01:31.000,159,11077261,6045,0,1749362490,13192.430204789991,25310.410846230006,53327.59113624
2025-06-08,06:01:32.000,159,11077287,5765,0,1749362491,13192.40999585999,26233.113766709997,53327.654020320006
2025-06-08,06:01:33.000,159,11077312,5485,0,1749362492,13192.39652324,27155.774392410007,53327.64703320001
2025-06-08,06:01:34.000,159,11077350,5525,0,1749362493,13192.40999585999,30846.515583030006,53327.61908472
2025-06-08,06:01:35.000,159,11077293,5884,0,1749362494,13192.4369411,29462.489398830003,53327.61908472
2025-06-08,06:01:36.000,159,11077332,5525,0,1749362495,13192.383050619996,33153.23763858,53327.59113624
2025-06-08,06:01:37.000,159,11077335,5884,0,1749362496,13192.38978692999,33153.27993336,53327.61908472
2025-06-08,06:01:38.000,159,11077301,6165,0,1749362497,13192.37631431,31769.225552639997,53327.67498168001
2025-06-08,06:01:39.000,159,11077292,5605,0,1749362498,13192.36957799999,32230.584062010006,53327.6120976
2025-06-08,06:01:40.000,159,11077303,5925,0,1749362499,13192.34936906999,29462.559890129996,53327.654020320006
2025-06-08,06:01:41.000,159,11077323,6245,0,1749362500,13192.383050619996,31307.951632829994,53327.56318776
2025-06-08,06:01:42.000,159,11077327,5725,0,1749362501,13192.37631431,30385.234614090004,53327.56318776
2025-06-08,06:01:43.000,159,11077315,5245,0,1749362502,13192.40999585999,32230.612258530004,53327.61908472
2025-06-08,06:01:44.000,159,11077262,5405,0,1749362503,13192.41673217,30846.57197607,53327.6120976
2025-06-08,06:01:45.000,159,11077300,5684,0,1749362504,13192.37631431,27617.175196559998,53327.57017488
2025-06-08,06:01:46.000,159,11077270,5684,0,1749362505,13192.34936906999,27155.894227619996,53327.59812336001
2025-06-08,06:01:47.000,159,11077309,5805,0,1749362506,13192.342632759995,32230.65455331,53327.57017488
2025-06-08,06:01:48.000,159,11077312,4485,0,1749362507,13192.362841689996,30385.283958,53327.57716200001
2025-06-08,06:01:49.000,159,11077313,5925,0,1749362508,13192.34936906999,30846.663614760007,53327.52126504
2025-06-08,06:01:50.000,159,11077304,5245,0,1749362509,13192.383050619996,32692.027160939993,53327.49331656
2025-06-08,06:01:51.000,159,11077315,6005,0,1749362510,13192.36957799999,31308.02917326,53327.49331656
2025-06-08,06:01:52.000,159,11077309,5884,0,1749362511,13192.383050619996,26694.641455200006,53327.52126504
2025-06-08,06:01:53.000,159,11077321,6005,0,1749362512,13192.383050619996,29924.045283839994,53327.50030368
2025-06-08,06:01:54.000,159,11077252,5605,0,1749362513,13192.36957799999,27155.971768050003,53327.50030368
2025-06-08,06:01:55.000,159,11077312,4965,0,1749362514,13192.37631431,30846.720007800002,53327.535239280005
2025-06-08,06:01:56.000,159,11077321,5165,0,1749362515,13192.37631431,31769.36653524,53327.465368080004
2025-06-08,06:01:57.000,159,11077301,5125,0,1749362516,13192.362841689996,34076.060394269996,53327.44440672
2025-06-08,06:01:58.000,159,11077306,5684,0,1749362517,13192.41673217,29001.328265100005,53327.4723552
2025-06-08,06:01:59.000,159,11077261,5165,0,1749362518,13192.38978692999,27617.33027742,53327.43043248001
2025-06-08,06:02:00.000,159,11077323,6165,0,1749362519,13192.36957799999,27617.344375679997,53327.45838096001
2025-06-08,06:02:01.000,159,11077304,5645,0,1749362520,13192.36957799999,29001.38465814,53327.45139384
2025-06-08,06:02:02.000,159,11077292,4845,0,1749362521,13192.342632759995,32230.844879819997,53327.465368080004
2025-06-08,06:02:03.000,159,11077311,6205,0,1749362522,13192.342632759995,31308.127861080007,53327.45838096001
2025-06-08,06:02:04.000,159,11077320,5405,0,1749362523,13192.33589645,28078.78042548,53327.45838096001
2025-06-08,06:02:05.000,159,11077288,4805,0,1749362524,13192.302214899995,29462.778413160006,53327.47934232001
2025-06-08,06:02:06.000,159,11077284,4725,0,1749362525,13192.29547859,32692.13289789,53327.42344536
2025-06-08,06:02:07.000,159,11077267,4885,0,1749362526,13192.28874227999,32230.844879819997,53327.43043248001
2025-06-08,06:02:08.000,159,11077292,4485,0,1749362527,13192.29547859,32230.880125469994,53327.38850976001
2025-06-08,06:02:09.000,159,11077263,5925,0,1749362528,13192.282005969995,26694.740143019997,53327.367548400005
2025-06-08,06:02:10.000,159,11077346,5485,0,1749362529,13192.27526966,27617.393719590007,53327.402484
2025-06-08,06:02:11.000,159,11077258,4965,0,1749362530,13192.2348518,31308.113762819994,53327.32562568
2025-06-08,06:02:12.000,159,11077348,4605,0,1749362531,13192.25506073,27156.070455869994,53327.38152264
2025-06-08,06:02:13.000,159,11077261,6124,0,1749362532,13192.19443394,35460.28395411,53327.38850976001
2025-06-08,06:02:14.000,159,11077290,5325,0,1749362533,13192.221379179995,28540.131885719995,53327.35357416
2025-06-08,06:02:15.000,159,11077313,6124,0,1749362534,13192.19443394,31769.49341958,53327.35357416
2025-06-08,06:02:16.000,159,11077283,5965,0,1749362535,13192.18769762999,30846.825744750007,53327.3326128
2025-06-08,06:02:17.000,159,11077306,5405,0,1749362536,13192.18769762999,34537.581033630006,53327.318638560006
2025-06-08,06:02:18.000,159,11077326,4685,0,1749362537,13192.21464287,28540.202377020003,53327.269728720006
2025-06-08,06:02:19.000,159,11077294,4605,0,1749362538,13192.22811548999,29462.85595359,53327.31165144001
2025-06-08,06:02:20.000,159,11077284,4685,0,1749362539,13192.2348518,23926.814658960007,53327.269728720006
2025-06-08,06:02:21.000,159,11077313,6245,0,1749362540,13192.25506073,32692.27388049,53327.25575448
2025-06-08,06:02:22.000,159,11077357,5125,0,1749362541,13192.282005969995,29462.898248369995,53327.297677200004
2025-06-08,06:02:23.000,159,11077278,5605,0,1749362542,13192.282005969995,33153.667635510006,53327.26274160001
2025-06-08,06:02:24.000,159,11077292,4645,0,1749362543,13192.26853334999,32692.28092962,53327.24178024001
2025-06-08,06:02:25.000,159,11077294,5605,0,1749362544,13192.28874227999,32692.224536580004,53327.248767360004
2025-06-08,06:02:26.000,159,11077290,5725,0,1749362545,13192.27526966,28540.195327890004,53327.227806
2025-06-08,06:02:27.000,159,11077304,5605,0,1749362546,13192.24832441999,29924.214462959993,53327.1579348
2025-06-08,06:02:28.000,159,11077294,4685,0,1749362547,13192.2348518,29924.207413829994,53327.21383176
2025-06-08,06:02:29.000,159,11077337,5085,0,1749362548,13192.261797039995,33153.639438989994,53327.25575448
2025-06-08,06:02:30.000,159,11077150,4925,0,1749362549,13192.261797039995,28078.886162430004,53327.19287040001
2025-06-08,06:02:31.000,159,11077310,5565,0,1749362550,13192.25506073,32230.9576659,53327.1579348
2025-06-08,06:02:32.000,159,11077294,5485,0,1749362551,13192.27526966,32230.9576659,53327.13697344
2025-06-08,06:02:33.000,159,11077238,5884,0,1749362552,13192.31568752,32230.901272860006,53327.1579348
2025-06-08,06:02:34.000,159,11077312,5605,0,1749362553,13192.34936906999,30385.58707059,53327.1579348
2025-06-08,06:02:35.000,159,11077347,5884,0,1749362554,13192.362841689996,31308.304089330006,53327.17190904001
2025-06-08,06:02:36.000,159,11077302,5445,0,1749362555,13192.383050619996,28540.188278760004,53327.12299920001
2025-06-08,06:02:37.000,159,11077274,5684,0,1749362556,13192.403259549996,32230.943567640003,53327.17889616
2025-06-08,06:02:38.000,159,11077232,4605,0,1749362557,13192.423468479996,32692.302077009997,53327.1579348
2025-06-08,06:02:39.000,159,11077270,5565,0,1749362558,13192.430204789991,31308.332285850003,53327.13697344
2025-06-08,06:02:40.000,159,11077285,6485,0,1749362559,13192.443677409996,34537.65857406,53327.10902496
2025-06-08,06:02:41.000,159,11077340,4805,0,1749362560,13192.443677409996,24388.102677029994,53327.11601208
2025-06-08,06:02:42.000,159,11077303,5085,0,1749362561,13192.45715003,28078.808621999997,53327.11601208
2025-06-08,06:02:43.000,159,11077311,6324,0,1749362562,13192.484095269996,29924.172168179997,53327.150947680006
2025-06-08,06:02:44.000,159,11077326,4645,0,1749362563,13192.504304199996,29462.82070794,53327.06710224
2025-06-08,06:02:45.000,159,11077368,4805,0,1749362564,13192.511040509991,28078.801572869997,53327.04614088
2025-06-08,06:02:46.000,159,11077268,5645,0,1749362565,13192.504304199996,26233.508517990005,53327.11601208
2025-06-08,06:02:47.000,159,11077278,5645,0,1749362566,13192.544722059996,29462.884150109996,53327.12299920001
2025-06-08,06:02:48.000,159,11077281,5165,0,1749362567,13192.537985750001,34537.60218102,53327.04614088
2025-06-08,06:02:49.000,159,11077275,5405,0,1749362568,13192.558194680001,27617.520603929996,53327.04614088
2025-06-08,06:02:50.000,159,11077347,5125,0,1749362569,13192.591876229992,26233.466223209994,53327.0880636
2025-06-08,06:02:51.000,159,11077354,5525,0,1749362570,13192.605348849997,28078.857965910007,53327.09505072001
2025-06-08,06:02:52.000,159,11077323,6005,0,1749362571,13192.645766709997,29462.912346629993,53327.081076480004
2025-06-08,06:02:53.000,159,11077317,6245,0,1749362572,13192.645766709997,22542.788474760004,53327.01120528
2025-06-08,06:02:54.000,159,11077293,5925,0,1749362573,13192.665975639997,29924.256757740004,53327.04614088
2025-06-08,06:02:55.000,159,11077327,6165,0,1749362574,13192.639030400002,28078.92845721,53327.04614088
2025-06-08,06:02:56.000,159,11077273,5805,0,1749362575,13192.632294089992,35921.73410217,53327.04614088
2025-06-08,06:02:57.000,159,11077273,6045,0,1749362576,13192.625557779997,31769.648500440002,53327.032166640005
2025-06-08,06:02:58.000,159,11077276,5605,0,1749362577,13192.625557779997,29924.29905252,53327.03915376
2025-06-08,06:02:59.000,159,11077278,5525,0,1749362578,13192.665975639997,29462.954641410004,53327.032166640005
2025-06-08,06:03:00.000,159,11077323,6045,0,1749362579,13192.672711949992,29463.060378359995,53327.05312800001
2025-06-08,06:03:01.000,159,11077175,5765,0,1749362580,13192.686184569997,25310.94658011,53327.04614088
2025-06-08,06:03:02.000,159,11077260,5485,0,1749362581,13192.706393499997,37305.85192506001,53327.02517952001
2025-06-08,06:03:03.000,159,11077318,5565,0,1749362582,13192.713129809992,25772.283942089998,53327.03915376
2025-06-08,06:03:04.000,159,11077330,5445,0,1749362583,13192.726602429997,27156.33832281,53327.06011512
2025-06-08,06:03:05.000,159,11077292,5485,0,1749362584,13192.733338739992,31308.459170190006,53327.05312800001
2025-06-08,06:03:06.000,159,11077375,6165,0,1749362585,13192.787229219997,29924.418887730004,53327.04614088
2025-06-08,06:03:07.000,159,11077293,5805,0,1749362586,13192.827647079997,29924.397740340006,53327.00421816001
2025-06-08,06:03:08.000,159,11077286,5405,0,1749362587,13192.834383389993,23926.969739820008,53327.06011512
2025-06-08,06:03:09.000,159,11077269,5605,0,1749362588,13192.854592319993,31308.423924539995,53326.99723104
2025-06-08,06:03:10.000,159,11077285,5925,0,1749362589,13192.908482799998,31308.480317580004,53327.09505072001
2025-06-08,06:03:11.000,159,11077272,5605,0,1749362590,13192.935428039993,30385.76329884,53327.11601208
2025-06-08,06:03:12.000,159,11077274,5445,0,1749362591,13192.915219109993,29924.383642080007,53327.09505072001
2025-06-08,06:03:14.000,159,11077319,6124,0,1749362593,13192.955636969993,28540.456145699995,53327.032166640005
2025-06-08,06:03:15.000,159,11077335,6045,0,1749362594,13193.016263759993,26233.839827100004,53327.12299920001
2025-06-08,06:03:16.000,159,11077187,5845,0,1749362595,13193.049945309998,34537.98283404,53327.13697344
2025-06-08,06:03:17.000,159,11077283,6124,0,1749362596,13193.056681619993,29463.285950520003,53327.04614088
2025-06-08,06:03:18.000,159,11077315,6005,0,1749362597,13193.097099479994,28079.24566806,53327.06710224
2025-06-08,06:03:19.000,159,11077305,6084,0,1749362598,13193.150989959999,29001.997932450002,53327.102037840006
2025-06-08,06:03:20.000,159,11077286,5405,0,1749362599,13193.171198889999,31308.712938869998,53327.0880636
2025-06-08,06:03:21.000,159,11077306,5765,0,1749362600,13193.191407819999,32231.387662830006,53327.0880636
2025-06-08,06:03:22.000,159,11077308,5565,0,1749362601,13193.231825679999,23004.584030190003,53327.09505072001
2025-06-08,06:03:23.000,159,11077311,6045,0,1749362602,13193.25203461,31308.769331910007,53327.06710224
2025-06-08,06:03:24.000,159,11077333,6124,0,1749362603,13193.30592508999,31770.13489041,53327.10902496
2025-06-08,06:03:25.000,159,11077283,5925,0,1749362604,13193.339606639995,26695.36751559,53327.12299920001
2025-06-08,06:03:26.000,159,11077311,6045,0,1749362605,13193.41370605,29924.7642951,53327.04614088
2025-06-08,06:03:27.000,159,11077259,6165,0,1749362606,13193.39349712,32231.514547169994,53327.05312800001
2025-06-08,06:03:28.000,159,11077321,5925,0,1749362607,13193.460860219995,32231.486350649997,53327.12299920001
2025-06-08,06:03:29.000,159,11077256,5485,0,1749362608,13193.481069149995,28540.71696351,53327.150947680006
2025-06-08,06:03:30.000,159,11077283,5884,0,1749362609,13193.5147507,30847.495412100005,53327.102037840006
2025-06-08,06:03:31.000,159,11077278,5684,0,1749362610,13193.55516856,27618.035190420007,53327.10902496
2025-06-08,06:03:32.000,159,11077287,5445,0,1749362611,13193.60905903999,33154.182222,53327.20684464
2025-06-08,06:03:33.000,159,11077283,6045,0,1749362612,13193.59558642,28540.808602200006,53327.1579348
2025-06-08,06:03:34.000,159,11077274,5765,0,1749362613,13193.642740589996,30847.516559490003,53327.23479312
2025-06-08,06:03:35.000,159,11077287,5325,0,1749362614,13193.649476899991,26234.093595779996,53327.19287040001
2025-06-08,06:03:36.000,159,11077325,6045,0,1749362615,13193.710103689991,26234.142939690006,53327.16492192
2025-06-08,06:03:37.000,159,11077322,5565,0,1749362616,13193.69663107,32231.648480639997,53327.199857520005
2025-06-08,06:03:38.000,159,11077359,6284,0,1749362617,13193.763994169996,29924.94757248,53327.199857520005
2025-06-08,06:03:39.000,159,11077302,5805,0,1749362618,13193.784203099996,29924.92642509,53327.23479312
2025-06-08,06:03:40.000,159,11077282,4885,0,1749362619,13193.878511440002,28079.5840263,53327.199857520005
2025-06-08,06:03:41.000,159,11077339,5125,0,1749362620,13193.912192989992,32693.06338305,53327.22081888001
2025-06-08,06:03:42.000,159,11077294,4845,0,1749362621,13193.966083469997,26695.571940359994,53327.13697344
2025-06-08,06:03:43.000,159,11077279,6045,0,1749362622,13193.993028709992,34077.17415681,53327.227806
2025-06-08,06:03:44.000,159,11077256,5884,0,1749362623,13194.019973950002,32693.098628699998,53327.14396056001
2025-06-08,06:03:45.000,159,11077288,5645,0,1749362624,13194.053655499993,26234.269824029994,53327.1579348
2025-06-08,06:03:46.000,159,11077361,6165,0,1749362625,13194.121018600003,34077.14596029,53327.227806
2025-06-08,06:03:47.000,159,11077350,5725,0,1749362626,13194.114282289993,25311.6021492,53327.199857520005
2025-06-08,06:03:48.000,159,11077324,5605,0,1749362627,13194.154700149993,29463.701849189994,53327.227806
2025-06-08,06:03:49.000,159,11077350,4765,0,1749362628,13194.208590629998,29463.765291360003,53327.21383176
2025-06-08,06:03:50.000,159,11077334,5485,0,1749362629,13194.228799559998,29463.821684399998,53327.269728720006
2025-06-08,06:03:51.000,159,11077303,6324,0,1749362630,13194.296162659994,20698.200332880006,53327.318638560006
2025-06-08,06:03:52.000,159,11077309,6165,0,1749362631,13194.323107899989,24850.31413113,53327.269728720006
2025-06-08,06:03:53.000,159,11077299,5805,0,1749362632,13194.343316829989,29463.828733529997,53327.26274160001
2025-06-08,06:03:54.000,159,11077294,5684,0,1749362633,13194.417416239994,27618.44403996,53327.248767360004
2025-06-08,06:03:55.000,159,11077299,6205,0,1749362634,13194.46457040999,29463.80758614,53327.31165144001
2025-06-08,06:03:56.000,159,11077287,6284,0,1749362635,13194.51172458,31309.227525359995,53327.269728720006
2025-06-08,06:03:57.000,159,11077302,5565,0,1749362636,13194.57235137,27157.14897276,53327.3326128
2025-06-08,06:03:58.000,159,11077351,5884,0,1749362637,13194.57235137,32231.972740619996,53327.35357416
2025-06-08,06:03:59.000,159,11077306,4885,0,1749362638,13194.60603291999,28541.20335348,53327.36056128001
2025-06-08,06:04:00.000,159,11077307,5965,0,1749362639,13194.65318709,32232.043231920004,53327.37453552
2025-06-08,06:04:01.000,159,11077324,5405,0,1749362640,13194.73402281,31309.283918400004,53327.367548400005
2025-06-08,06:04:02.000,159,11077283,5845,0,1749362641,13194.77444067,30386.644440090007,53327.297677200004
2025-06-08,06:04:03.000,159,11077338,4805,0,1749362642,13194.73402281,28079.89418802,53327.29069008001
2025-06-08,06:04:04.000,159,11077257,6284,0,1749362643,13194.77444067,32232.043231920004,53327.28370296
2025-06-08,06:04:05.000,159,11077265,5925,0,1749362644,13194.801385909996,35461.48935534,53327.29069008001
2025-06-08,06:04:06.000,159,11077290,5645,0,1749362645,13194.81485853,26695.82570904,53327.297677200004
2025-06-08,06:04:07.000,159,11077248,5925,0,1749362646,13194.821594839996,26695.882102079995,53327.297677200004
2025-06-08,06:04:08.000,159,11077289,6245,0,1749362647,13194.922639489996,29925.342323760007,53327.30466432
2025-06-08,06:04:09.000,159,11077281,6165,0,1749362648,13194.936112110001,29002.66055067,53327.28370296
2025-06-08,06:04:10.000,159,11077346,4645,0,1749362649,13194.983266279996,24389.279881740003,53327.318638560006
2025-06-08,06:04:11.000,159,11077316,4925,0,1749362650,13194.990002589991,29002.752189360006,53327.3326128
2025-06-08,06:04:12.000,159,11077325,6245,0,1749362651,13195.003475209996,30848.17212858,53327.30466432
2025-06-08,06:04:13.000,159,11077320,5405,0,1749362652,13195.064101999997,26696.121772500002,53327.26274160001
2025-06-08,06:04:15.000,159,11077324,4845,0,1749362654,13195.144937719997,26696.107674240004,53327.32562568
2025-06-08,06:04:16.000,159,11077348,5605,0,1749362655,13195.192091889992,32693.71895214,53327.31165144001
2025-06-08,06:04:17.000,159,11077360,4645,0,1749362656,13195.239246060002,30848.3413077,53327.297677200004
2025-06-08,06:04:18.000,159,11077353,5125,0,1749362657,13195.286400229998,28541.591055630008,53327.32562568
2025-06-08,06:04:19.000,159,11077344,5725,0,1749362658,13195.333554399993,25312.159030470008,53327.3326128
2025-06-08,06:04:20.000,159,11077331,6284,0,1749362659,13195.340290710003,26234.890147469996,53327.297677200004
2025-06-08,06:04:21.000,159,11077289,5925,0,1749362660,13195.427862739998,29464.350369149994,53327.34658704
2025-06-08,06:04:22.000,159,11077348,5005,0,1749362661,13195.508698459998,25773.602129399995,53327.297677200004
2025-06-08,06:04:23.000,159,11077331,5044,0,1749362662,13195.522171079989,26234.98883529,53327.3326128
2025-06-08,06:04:24.000,159,11077337,5205,0,1749362663,13195.582797869989,30387.137879190006,53327.28370296
2025-06-08,06:04:25.000,159,11077283,6005,0,1749362664,13195.636688349994,31309.876045319994,53327.36056128001
2025-06-08,06:04:26.000,159,11077328,4685,0,1749362665,13195.70405144999,32232.58601493,53327.3326128
2025-06-08,06:04:27.000,159,11077358,5565,0,1749362666,13195.75120562,28080.458118420007,53327.3326128
2025-06-08,06:04:28.000,159,11077327,5285,0,1749362667,13195.80509609999,28541.710890839997,53327.297677200004
2025-06-08,06:04:29.000,159,11077329,6205,0,1749362668,13195.858986579995,30387.20132136,53327.33959992001
2025-06-08,06:04:30.000,159,11077329,5245,0,1749362669,13195.94655860999,29003.189235419995,53327.35357416
2025-06-08,06:04:31.000,159,11077296,5684,0,1749362670,13196.000449089996,27157.7692962,53327.33959992001
2025-06-08,06:04:32.000,159,11077348,4845,0,1749362671,13196.061075879996,27619.170100350006,53327.3326128
2025-06-08,06:04:33.000,159,11077282,5765,0,1749362672,13196.128438979991,32694.02911386,53327.40947112001
2025-06-08,06:04:34.000,159,11077316,5565,0,1749362673,13196.189065769991,29925.983794590007,53327.367548400005
2025-06-08,06:04:35.000,159,11077322,5565,0,1749362674,13196.242956249996,29464.5970887,53327.402484
2025-06-08,06:04:36.000,159,11077358,5485,0,1749362675,13196.296846730002,33155.444016270005,53327.37453552
2025-06-08,06:04:37.000,159,11077308,6045,0,1749362676,13196.344000899997,30387.412795259996,53327.38152264
2025-06-08,06:04:38.000,159,11077324,5645,0,1749362677,13196.431572929992,28541.98580691,53327.367548400005
2025-06-08,06:04:39.000,159,11077340,5884,0,1749362678,13196.492199719993,25312.57492914,53327.416458240004
2025-06-08,06:04:40.000,159,11077344,4645,0,1749362679,13196.539353890003,31771.551765540004,53327.437419600006
2025-06-08,06:04:41.000,159,11077271,5245,0,1749362680,13196.613453299993,29926.103629799996,53327.40947112001
2025-06-08,06:04:42.000,159,11077332,4725,0,1749362681,13196.680816399989,33155.606146260005,53327.437419600006
2025-06-08,06:04:43.000,159,11077304,5805,0,1749362682,13196.727970569998,24851.329205849994,53327.47934232001
2025-06-08,06:04:44.000,159,11077289,5125,0,1749362683,13196.775124739994,30848.912287230007,53327.40947112001
2025-06-08,06:04:45.000,159,11077316,5884,0,1749362684,13196.802069979989,28542.14088777,53327.52825216001
2025-06-08,06:04:46.000,159,11077317,5365,0,1749362685,13196.829015219999,29464.864955640005,53327.465368080004
2025-06-08,06:04:47.000,159,11077346,4765,0,1749362686,13196.90311462999,31771.650453359995,53327.486329440006
2025-06-08,06:04:48.000,159,11077195,6324,0,1749362687,13196.936796179994,26696.833734629996,53327.50729080001
2025-06-08,06:04:49.000,159,11077358,5605,0,1749362688,13196.977214039995,25774.151961540003,53327.56318776
2025-06-08,06:04:50.000,159,11077368,5845,0,1749362689,13197.017631899995,33617.176129529995,53327.5422264
2025-06-08,06:04:51.000,159,11077327,6084,0,1749362690,13197.058049759995,27619.614195539994,53327.57017488
2025-06-08,06:04:52.000,159,11077295,5445,0,1749362691,13197.098467619995,29465.005938240007,53327.52825216001
2025-06-08,06:04:53.000,159,11077323,4925,0,1749362692,13197.14562178999,28081.043196209997,53327.57017488
2025-06-08,06:04:54.000,159,11077333,5965,0,1749362693,13197.21298489,30387.83574306,53327.59113624
2025-06-08,06:04:55.000,159,11077356,5725,0,1749362694,13197.260139059996,28081.00795056,53327.57716200001
2025-06-08,06:04:56.000,159,11077283,6124,0,1749362695,13197.287084299991,29465.168068230007,53327.605110480006
2025-06-08,06:04:57.000,159,11077374,4845,0,1749362696,13197.300556919996,29926.5265776,53327.55620064001
2025-06-08,06:04:58.000,159,11077168,5645,0,1749362697,13197.354447400001,28081.113687510006,53327.59113624
2025-06-08,06:04:59.000,159,11077355,6205,0,1749362698,13197.361183709996,26697.059306790004,53327.66100744
2025-06-08,06:05:00.000,159,11077299,5005,0,1749362699,13197.401601569996,28081.127785770004,53327.584149120004
2025-06-08,06:05:01.000,159,11077337,5925,0,1749362700,13197.435283120001,29926.582970639996,53327.67498168001
2025-06-08,06:05:02.000,159,11077335,6124,0,1749362701,13197.448755739992,27619.85386596,53327.633058960004
2025-06-08,06:05:03.000,159,11077386,5485,0,1749362702,13197.462228359997,28081.148933160002,53327.62607184001
2025-06-08,06:05:04.000,159,11077366,4445,0,1749362703,13197.482437289997,33156.036143189995,53327.59812336001
2025-06-08,06:05:05.000,159,11077337,6084,0,1749362704,13197.529591459992,32233.37551749,53327.72389152001
2025-06-08,06:05:06.000,159,11077383,5285,0,1749362705,13197.495909910002,29003.880050160005,53327.69594304001
2025-06-08,06:05:07.000,159,11077325,6205,0,1749362706,13197.556536700002,23006.304017910006,53327.72389152001
2025-06-08,06:05:08.000,159,11077357,5005,0,1749362707,13197.522855149997,29003.915295810002,53327.70991728
2025-06-08,06:05:09.000,159,11077385,5285,0,1749362708,13197.549800389992,31772.031106380004,53327.67498168001
2025-06-08,06:05:10.000,159,11077370,4805,0,1749362709,13197.630636109992,28542.62022861,53327.73786576
2025-06-08,06:05:11.000,159,11077328,4845,0,1749362710,13197.603690869997,33156.13483101,53327.7169044
2025-06-08,06:05:12.000,159,11077335,5884,0,1749362711,13197.623899799997,29465.266756049998,53327.73786576
2025-06-08,06:05:13.000,159,11077375,5245,0,1749362712,13197.596954560002,30387.934430880006,53327.7867756
2025-06-08,06:05:14.000,159,11077282,4965,0,1749362713,13197.617163490002,24390.330202109995,53327.74485288001
2025-06-08,06:05:15.000,159,11077291,6405,0,1749362714,13197.650845039992,28542.563835570007,53327.751840000004
2025-06-08,06:05:16.000,159,11077360,5565,0,1749362715,13197.644108729997,29926.618216290008,53327.68895592
2025-06-08,06:05:17.000,159,11077323,6005,0,1749362716,13197.684526589997,28542.570884700006,53327.73087864
2025-06-08,06:05:18.000,159,11077304,5645,0,1749362717,13197.724944449998,33617.42284908,53327.77978848
2025-06-08,06:05:19.000,159,11077306,4725,0,1749362718,13197.738417070002,26697.179141999994,53327.81472408001
2025-06-08,06:05:20.000,159,11077328,4885,0,1749362719,13197.711471829993,28542.500393399998,53327.800749840004
2025-06-08,06:05:21.000,159,11077317,5285,0,1749362720,13197.758626000003,29003.851853639993,53327.86363392001
2025-06-08,06:05:22.000,159,11077178,5725,0,1749362721,13197.751889689993,32694.67763382,53327.86363392001
2025-06-08,06:05:23.000,159,11077164,4685,0,1749362722,13197.805780169998,32233.38961575,53327.83568544
2025-06-08,06:05:24.000,159,11077336,5805,0,1749362723,13197.846198029998,27619.783374659994,53327.81472408001
2025-06-08,06:05:25.000,159,11077332,5525,0,1749362724,13197.866406959998,29926.582970639996,53327.80773696
2025-06-08,06:05:26.000,159,11077267,5205,0,1749362725,13197.825989099998,28081.106638380006,53327.800749840004
2025-06-08,06:05:27.000,159,11077325,5245,0,1749362726,13197.859670649988,29003.823657119996,53327.86363392001
2025-06-08,06:05:28.000,159,11077301,5965,0,1749362727,13197.900088509989,30849.15195765,53327.88459528
2025-06-08,06:05:29.000,159,11077306,5645,0,1749362728,13197.933770059994,28081.099589250007,53327.89158240001
2025-06-08,06:05:30.000,159,11077296,5725,0,1749362729,13197.940506369989,29465.161019100007,53327.87760816
2025-06-08,06:05:31.000,159,11077315,5285,0,1749362730,13197.953978989994,28542.48629514,53327.89158240001
2025-06-08,06:05:32.000,159,11077284,4605,0,1749362731,13197.974187919994,30849.187203299996,53327.926518
2025-06-08,06:05:33.000,159,11077275,6165,0,1749362732,13198.014605779994,28081.113687510006,53327.89158240001
2025-06-08,06:05:34.000,159,11077283,6045,0,1749362733,13198.028078399999,33155.96565189,53327.89856952
2025-06-08,06:05:35.000,159,11077170,5565,0,1749362734,13198.095441499994,33617.345308649994,53327.84965968
2025-06-08,06:05:36.000,159,11077311,6045,0,1749362735,13198.10217780999,29465.189215620005,53327.940492240006
2025-06-08,06:05:37.000,159,11077275,6005,0,1749362736,13198.10891412,23928.894152310007,53327.88459528
2025-06-08,06:05:38.000,159,11077323,5165,0,1749362737,13198.12238673999,29465.125773449996,53327.93350512001
2025-06-08,06:05:39.000,159,11077291,5165,0,1749362738,13198.115650429994,27158.340275730006,53327.96145360001
2025-06-08,06:05:40.000,159,11077246,5684,0,1749362739,13198.14259566999,28542.359410799996,53327.940492240006
2025-06-08,06:05:41.000,159,11077309,6084,0,1749362740,13198.115650429994,29003.703821910007,53327.93350512001
2025-06-08,06:05:42.000,159,11077299,5445,0,1749362741,13198.16954091,31310.475221369998,53328.02433768
2025-06-08,06:05:43.000,159,11077288,5684,0,1749362742,13198.20322245999,33617.225473440005,53328.09420888
2025-06-08,06:05:44.000,159,11077312,4805,0,1749362743,13198.176277219995,29926.36444761,53328.04529904
2025-06-08,06:05:45.000,159,11077322,5845,0,1749362744,13198.20322245999,30387.744104369995,53328.108183120006
2025-06-08,06:05:46.000,159,11077266,5805,0,1749362745,13198.20995877,33617.183178659994,53328.03132480001
2025-06-08,06:05:47.000,159,11077315,6245,0,1749362746,13198.22343138999,29926.315103700006,53328.0662604
2025-06-08,06:05:48.000,159,11077320,5325,0,1749362747,13198.20995877,30849.025073309997,53328.07324752
2025-06-08,06:05:49.000,159,11077269,5044,0,1749362748,13198.24364031999,29926.385595,53328.05927328001
2025-06-08,06:05:50.000,159,11077278,4805,0,1749362749,13198.24364031999,29465.041183890004,53328.04529904
2025-06-08,06:05:51.000,159,11077316,4765,0,1749362750,13198.25037663,35001.21641199,53328.09420888
2025-06-08,06:05:52.000,159,11077296,4685,0,1749362751,13198.2301677,28542.281870370003,53328.108183120006
2025-06-08,06:05:53.000,159,11077317,6045,0,1749362752,13198.26384924999,30849.060318959993,53328.136131600004
2025-06-08,06:05:54.000,159,11077313,5285,0,1749362753,13198.24364031999,25312.814599560006,53328.108183120006
2025-06-08,06:05:55.000,159,11077306,5965,0,1749362754,13198.2301677,29003.647428869997,53328.136131600004
2025-06-08,06:05:56.000,159,11077266,4805,0,1749362755,13198.22343138999,32233.107650549995,53328.136131600004
2025-06-08,06:05:57.000,159,11077286,5605,0,1749362756,13198.20322245999,27619.529605980002,53328.12215736
2025-06-08,06:05:58.000,159,11077261,5245,0,1749362757,13198.156068289994,29464.90725042,53328.12215736
2025-06-08,06:05:59.000,159,11077273,6084,0,1749362758,13198.16954091,26696.79143985,53328.087221760004
2025-06-08,06:06:00.000,159,11077348,5645,0,1749362759,13198.156068289994,32694.33927558,53328.15010584001
2025-06-08,06:06:01.000,159,11077301,5125,0,1749362760,13198.135859359994,29926.21641588,53328.12914448001
2025-06-08,06:06:02.000,159,11077306,5765,0,1749362761,13198.156068289994,28080.881066219998,53328.14311872
2025-06-08,06:06:03.000,159,11077311,5965,0,1749362762,13198.16280459999,26696.826685499997,53328.18504144
2025-06-08,06:06:04.000,159,11077253,5365,0,1749362763,13198.16280459999,30849.00392592,53328.15010584001
2025-06-08,06:06:05.000,159,11077321,6525,0,1749362764,13198.10891412,26696.819636369997,53328.17805432001
2025-06-08,06:06:06.000,159,11077306,4965,0,1749362765,13198.088705189999,29003.527593659994,53328.21997704
2025-06-08,06:06:07.000,159,11077307,5285,0,1749362766,13198.088705189999,29003.548741050006,53328.254912640004
2025-06-08,06:06:08.000,159,11077339,6045,0,1749362767,13198.075232569994,25312.73705913,53328.26189976
2025-06-08,06:06:09.000,159,11077361,6084,0,1749362768,13198.028078399999,31771.678649880007,53328.28984824
2025-06-08,06:06:10.000,159,11077295,5325,0,1749362769,13197.994396849994,27619.480262070007,53328.28286112
2025-06-08,06:06:11.000,159,11077294,5605,0,1749362770,13197.980924229989,31310.249649210004,53328.26888688001
2025-06-08,06:06:12.000,159,11077318,4965,0,1749362771,13197.947242679998,32232.994864470005,53328.26189976
2025-06-08,06:06:13.000,159,11077332,5485,0,1749362772,13197.906824819998,30387.581974379995,53328.26888688001
2025-06-08,06:06:14.000,159,11077275,6045,0,1749362773,13197.873143269993,28080.796476660005,53328.31779672001
2025-06-08,06:06:15.000,159,11077339,6245,0,1749362774,13197.859670649988,27158.07945792,53328.34574520001
2025-06-08,06:06:16.000,159,11077295,5205,0,1749362775,13197.846198029998,29926.188219360003,53328.29683536001
2025-06-08,06:06:17.000,159,11077278,5485,0,1749362776,13197.805780169998,26696.727997680006,53328.3806808
2025-06-08,06:06:18.000,159,11077306,5725,0,1749362777,13197.792307549993,26696.706850290007,53328.324783840006
2025-06-08,06:06:19.000,159,11077317,6565,0,1749362778,13197.758626000003,31771.629305969996,53328.36670656001
2025-06-08,06:06:20.000,159,11077343,6124,0,1749362779,13197.772098619993,32232.938471429996,53328.41561640001
2025-06-08,06:06:21.000,159,11077290,5445,0,1749362780,13197.697999210002,32232.924373169997,53328.3806808
2025-06-08,06:06:22.000,159,11077271,6165,0,1749362781,13197.684526589997,29926.124777189994,53328.41561640001
2025-06-08,06:06:23.000,159,11077323,6165,0,1749362782,13197.684526589997,32232.87502926,53328.40862928
2025-06-08,06:06:24.000,159,11077327,5325,0,1749362783,13197.664317659997,26235.369488309996,53328.39465504001
2025-06-08,06:06:25.000,159,11077333,6084,0,1749362784,13197.664317659997,31310.165059649997,53328.41561640001
2025-06-08,06:06:26.000,159,11077239,5245,0,1749362785,13197.644108729997,26235.270800490005,53328.49946184
2025-06-08,06:06:27.000,159,11077287,6284,0,1749362786,13197.644108729997,26696.657506379997,53328.41561640001
2025-06-08,06:06:28.000,159,11077276,5684,0,1749362787,13197.630636109992,29464.716923910004,53328.47850048
2025-06-08,06:06:29.000,159,11077284,5684,0,1749362788,13197.576745630002,31771.544716410004,53328.41561640001
2025-06-08,06:06:30.000,159,11077328,4685,0,1749362789,13197.556536700002,28080.733034489996,53328.471513360004
2025-06-08,06:06:31.000,159,11077313,5525,0,1749362790,13197.543064079997,28080.69778884,53328.43657776001
2025-06-08,06:06:32.000,159,11077262,5765,0,1749362791,13197.522855149997,26696.62226073,53328.492474720006
2025-06-08,06:06:33.000,159,11077285,5965,0,1749362792,13197.489173599992,29003.351365409995,53328.56234592001
2025-06-08,06:06:34.000,159,11077335,6324,0,1749362793,13197.509382529992,29003.3020215,53328.50644896
2025-06-08,06:06:35.000,159,11077311,6124,0,1749362794,13197.442019429996,28541.97875778,53328.51343608001
2025-06-08,06:06:36.000,159,11077287,6045,0,1749362795,13197.462228359997,33616.79547651,53328.47850048
2025-06-08,06:06:37.000,159,11077309,6205,0,1749362796,13197.462228359997,31771.389635550004,53328.54837168
2025-06-08,06:06:38.000,159,11077317,5044,0,1749362797,13197.475700980001,31310.024077049995,53328.5204232
2025-06-08,06:06:39.000,159,11077315,6045,0,1749362798,13197.442019429996,30387.278861789993,53328.42959064
2025-06-08,06:06:40.000,159,11077315,6245,0,1749362799,13197.448755739992,32232.71289927,53328.443564880006
2025-06-08,06:06:41.000,159,11077230,5445,0,1749362800,13197.468964669992,30848.637371160003,53328.56234592001
2025-06-08,06:06:42.000,159,11077276,5725,0,1749362801,13197.435283120001,26235.15096528,53328.51343608001
2025-06-08,06:06:43.000,159,11077274,5605,0,1749362802,13197.428546809992,27157.797492719998,53328.471513360004
2025-06-08,06:06:44.000,159,11077297,5285,0,1749362803,13197.408337879991,27619.148952960008,53328.45753912
2025-06-08,06:06:45.000,159,11077257,6245,0,1749362804,13197.421810499996,29003.12579325,53328.51343608001
2025-06-08,06:06:46.000,159,11077327,6485,0,1749362805,13197.374656330001,33616.64744478,53328.49946184
2025-06-08,06:06:47.000,159,11077298,5645,0,1749362806,13197.347711089991,34077.900217200004,53328.5204232
2025-06-08,06:06:48.000,159,11077270,5725,0,1749362807,13197.347711089991,30387.088535279996,53328.57632016
2025-06-08,06:06:49.000,159,11077141,6365,0,1749362808,13197.354447400001,27157.60716621,53328.61824288
2025-06-08,06:06:50.000,159,11077138,5765,0,1749362809,13197.33423847,27157.649460989996,53328.60426864001
2025-06-08,06:06:51.000,159,11077126,5725,0,1749362810,13197.307293229991,32232.459130589996,53328.611255760006
2025-06-08,06:06:52.000,159,11077365,6245,0,1749362811,13197.26687536999,31309.763259240004,53328.56234592001
2025-06-08,06:06:53.000,159,11077277,6084,0,1749362812,13197.239930129996,29925.73002591,53328.61824288
2025-06-08,06:06:54.000,159,11077309,6284,0,1749362813,13197.219721199996,30848.3413077,53328.57632016
2025-06-08,06:06:55.000,159,11077300,5725,0,1749362814,13197.159094409995,29002.886122829994,53328.53439744001
2025-06-08,06:06:56.000,159,11077301,5365,0,1749362815,13197.12541285999,29464.244632200003,53328.54837168
2025-06-08,06:06:57.000,159,11077308,5805,0,1749362816,13197.13214917,28080.162054960005,53328.56933304
2025-06-08,06:06:58.000,159,11077321,6245,0,1749362817,13197.08499499999,28080.183202350003,53328.64619136
2025-06-08,06:06:59.000,159,11077323,6205,0,1749362818,13197.037840829995,28080.133858440007,53328.639204240004
2025-06-08,06:07:00.000,159,11077327,6205,0,1749362819,13196.98395034999,25773.404753759998,53328.60426864001
2025-06-08,06:07:01.000,159,11077343,5245,0,1749362820,13196.96374141999,28080.162054960005,53328.59728152
2025-06-08,06:07:02.000,159,11077331,6124,0,1749362821,13196.916587249994,30386.792471819994,53328.611255760006
2025-06-08,06:07:03.000,159,11077287,6245,0,1749362822,13196.869433079999,24389.286930870003,53328.639204240004
2025-06-08,06:07:04.000,159,11077326,5725,0,1749362823,13196.795333669994,32232.141919739996,53328.65317848001
2025-06-08,06:07:05.000,159,11077319,6084,0,1749362824,13196.687552709998,31770.755213850003,53328.63221712001
2025-06-08,06:07:06.000,159,11077316,5725,0,1749362825,13196.653871159993,31770.7904595,53328.58330728001
2025-06-08,06:07:07.000,159,11077313,5205,0,1749362826,13196.613453299993,28541.294992170006,53328.67413984
2025-06-08,06:07:08.000,159,11077312,5044,0,1749362827,13196.559562820003,23466.464175179994,53328.65317848001
2025-06-08,06:07:09.000,159,11077327,6205,0,1749362828,13196.546090199998,24850.525605029994,53328.66715272
2025-06-08,06:07:10.000,159,11077238,4765,0,1749362829,13196.458518170002,29925.398716800002,53328.61824288
2025-06-08,06:07:11.000,159,11077216,5525,0,1749362830,13196.424836619997,33616.104661770005,53328.64619136
2025-06-08,06:07:12.000,159,11077321,5165,0,1749362831,13196.364209829997,33154.77434892001,53328.68811408
2025-06-08,06:07:13.000,159,11077334,5044,0,1749362832,13196.290110419992,31309.396704479994,53328.65317848001
2025-06-08,06:07:14.000,159,11077316,5645,0,1749362833,13196.242956249996,28541.280893910007,53328.62523
2025-06-08,06:07:15.000,159,11077292,5845,0,1749362834,13196.155384220001,27157.184218409995,53328.67413984
2025-06-08,06:07:16.000,159,11077354,5565,0,1749362835,13196.05433957,31309.354409699998,53328.660165600006
2025-06-08,06:07:17.000,159,11077252,6045,0,1749362836,13196.040866949996,27618.570924300002,53328.60426864001
2025-06-08,06:07:18.000,159,11077270,5485,0,1749362837,13195.96676753999,31309.298016660003,53328.66715272
2025-06-08,06:07:19.000,159,11077291,6124,0,1749362838,13195.858986579995,25773.165083340005,53328.60426864001
2025-06-08,06:07:20.000,159,11077307,6005,0,1749362839,13195.75120562,31770.61423125,53328.64619136
2025-06-08,06:07:21.000,159,11077306,4845,0,1749362840,13195.68384251999,29002.547764589995,53328.65317848001
2025-06-08,06:07:22.000,159,11077260,4725,0,1749362841,13195.603006799989,29002.526617199997,53328.62523
2025-06-08,06:07:23.000,159,11077271,5965,0,1749362842,13195.528907389998,32693.281906079996,53328.57632016
2025-06-08,06:07:24.000,159,11077331,6284,0,1749362843,13195.448071669998,27157.085530590004,53328.59728152
2025-06-08,06:07:25.000,159,11077325,6245,0,1749362844,13195.333554399993,23466.24565215,53328.51343608001
2025-06-08,06:07:26.000,159,11077315,6005,0,1749362845,13195.266191299997,29002.456125900004,53328.60426864001
2025-06-08,06:07:27.000,159,11077286,5684,0,1749362846,13195.232509749992,32693.169120000006,53328.57632016
2025-06-08,06:07:28.000,159,11077313,6245,0,1749362847,13195.185355579997,32693.147972609993,53328.51343608001
2025-06-08,06:07:29.000,159,11077263,5285,0,1749362848,13195.151674029992,28079.710910640002,53328.5204232
2025-06-08,06:07:30.000,159,11077257,6124,0,1749362849,13195.091047239992,31770.543739949993,53328.56933304
2025-06-08,06:07:31.000,159,11077277,5205,0,1749362850,13195.077574620002,30847.833770340003,53328.5204232
2025-06-08,06:07:32.000,159,11077275,6124,0,1749362851,13195.037156760001,33615.84384396,53328.42959064
2025-06-08,06:07:33.000,159,11077263,6165,0,1749362852,13194.949584729991,28079.668615860006,53328.52741032
2025-06-08,06:07:34.000,159,11077273,5085,0,1749362853,13194.888957939991,32693.112726959997,53328.50644896
2025-06-08,06:07:35.000,159,11077287,6365,0,1749362854,13194.83506746,32693.07748131,53328.49946184
2025-06-08,06:07:36.000,159,11077254,5845,0,1749362855,13194.81485853,26695.593087750007,53328.443564880006
2025-06-08,06:07:37.000,159,11077294,4805,0,1749362856,13194.76770435999,29002.286946780005,53328.53439744001
2025-06-08,06:07:38.000,159,11077280,4685,0,1749362857,13194.68686863999,31308.959658420004,53328.47850048
2025-06-08,06:07:39.000,159,11077335,5325,0,1749362858,13194.64645077999,29463.532670069995,53328.48548760001
2025-06-08,06:07:40.000,159,11077323,6045,0,1749362859,13194.599296609995,28079.464191089995,53328.471513360004
2025-06-08,06:07:41.000,159,11077293,5285,0,1749362860,13194.54540612999,28540.794503940007,53328.492474720006
2025-06-08,06:07:42.000,159,11077281,6124,0,1749362861,13194.518460889994,29463.49037529,53328.45753912
2025-06-08,06:07:43.000,159,11077308,4685,0,1749362862,13194.430888859999,26695.374564719998,53328.43657776001
2025-06-08,06:07:44.000,159,11077376,4525,0,1749362863,13194.40394361999,26695.3463682,53328.40164216
2025-06-08,06:07:45.000,159,11077308,5925,0,1749362864,13194.42415254999,28079.379601530003,53328.41561640001
2025-06-08,06:07:46.000,159,11077294,4685,0,1749362865,13194.350053139999,30386.045264040004,53328.40862928
2025-06-08,06:07:47.000,159,11077307,6165,0,1749362866,13194.329844209999,28540.681717860003,53328.39465504001
2025-06-08,06:07:48.000,159,11077325,5085,0,1749362867,13194.309635279998,30386.045264040004,53328.36670656001
2025-06-08,06:07:49.000,159,11077259,5125,0,1749362868,13194.316371589994,32692.717975680003,53328.303822480004
2025-06-08,06:07:50.000,159,11077330,4685,0,1749362869,13194.329844209999,27156.563894969993,53328.324783840006
2025-06-08,06:07:51.000,159,11077279,5365,0,1749362870,13194.302898969989,28540.55483352,53328.33177096
2025-06-08,06:07:52.000,159,11077295,5044,0,1749362871,13194.275953729993,31769.97980955,53328.324783840006
2025-06-08,06:07:53.000,159,11077336,5725,0,1749362872,13194.255744799993,34999.39068732,53328.28984824
2025-06-08,06:07:54.000,159,11077302,5485,0,1749362873,13194.222063249988,33615.22352052,53328.28286112
2025-06-08,06:07:55.000,159,11077329,6405,0,1749362874,13194.174909079993,33153.85796202,53328.275874000006
2025-06-08,06:07:56.000,159,11077359,6165,0,1749362875,13194.154700149993,28540.40680179,53328.24792552001
2025-06-08,06:07:57.000,159,11077311,5884,0,1749362876,13194.127754909998,32231.105697630002,53328.26888688001
2025-06-08,06:07:58.000,159,11077350,5645,0,1749362877,13194.094073359993,29462.99693619,53328.18504144
2025-06-08,06:07:59.000,159,11077366,5525,0,1749362878,13194.060391810002,30385.650512759996,53328.19901568001
2025-06-08,06:08:00.000,159,11077122,4725,0,1749362879,13194.040182880002,31308.289991070007,53328.17805432001
2025-06-08,06:08:01.000,159,11077183,6284,0,1749362880,13194.006501329997,27617.520603929996,53328.1710672
2025-06-08,06:08:02.000,159,11077214,5485,0,1749362881,13193.952610849992,30385.558874070004,53328.136131600004
2025-06-08,06:08:03.000,159,11077199,6124,0,1749362882,13193.945874539997,29924.214462959993,53328.16408008
2025-06-08,06:08:04.000,159,11077174,5605,0,1749362883,13193.959347160002,29462.898248369995,53328.136131600004
2025-06-08,06:08:05.000,159,11077316,5725,0,1749362884,13193.891984059992,28540.181229630005,53328.1710672
2025-06-08,06:08:06.000,159,11077345,5165,0,1749362885,13193.865038819997,31769.570960009994,53328.15010584001
2025-06-08,06:08:07.000,159,11077275,6165,0,1749362886,13193.824620959997,29462.82775707,53328.11517024
2025-06-08,06:08:08.000,159,11077301,5125,0,1749362887,13193.750521549991,32230.866027209995,53328.14311872
2025-06-08,06:08:09.000,159,11077350,4685,0,1749362888,13193.689894759991,32230.844879819997,53328.12215736
2025-06-08,06:08:10.000,159,11077324,4685,0,1749362889,13193.662949519996,31308.149008470005,53328.038311920005
2025-06-08,06:08:11.000,159,11077358,5565,0,1749362890,13193.62926796999,24849.33430206,53328.05228616
2025-06-08,06:08:12.000,159,11077282,4645,0,1749362891,13193.59558642,29924.059382100007,53328.01036344001
2025-06-08,06:08:13.000,159,11077272,4725,0,1749362892,13193.58885010999,32230.717995479994,53328.136131600004
2025-06-08,06:08:14.000,159,11077325,5884,0,1749362893,13193.53495963,23004.013050659996,53328.08023464001
2025-06-08,06:08:15.000,159,11077345,6324,0,1749362894,13193.501278079995,31308.113762819994,53328.08023464001
2025-06-08,06:08:16.000,159,11077342,4685,0,1749362895,13193.48780545999,34076.10973818001,53328.01735056
2025-06-08,06:08:17.000,159,11077333,5285,0,1749362896,13193.44738759999,24387.926448779996,53328.00337632
2025-06-08,06:08:18.000,159,11077321,6365,0,1749362897,13193.440651289995,27617.3020809,53328.03132480001
2025-06-08,06:08:19.000,159,11077281,5805,0,1749362898,13193.47433284,31308.008025870004,53327.989402080006
2025-06-08,06:08:20.000,159,11077298,5565,0,1749362899,13193.45412391,25310.572976220006,53328.01036344001
2025-06-08,06:08:21.000,159,11077294,5765,0,1749362900,13193.40696973999,27156.02111196,53327.989402080006
2025-06-08,06:08:22.000,159,11077300,5565,0,1749362901,13193.42717866999,29924.080529490006,53328.03132480001
2025-06-08,06:08:23.000,159,11077264,5565,0,1749362902,13193.38676080999,29001.412854659997,53328.01735056
2025-06-08,06:08:24.000,159,11077286,5605,0,1749362903,13193.42717866999,28540.06139442,53327.989402080006
2025-06-08,06:08:25.000,159,11077326,5845,0,1749362904,13193.380024499995,25771.973780369997,53327.97542784
2025-06-08,06:08:26.000,159,11077341,5445,0,1749362905,13193.37328819,28540.054345290002,53328.01735056
2025-06-08,06:08:27.000,159,11077276,4565,0,1749362906,13193.33287033,31769.429977410007,53327.968440720004
2025-06-08,06:08:28.000,159,11077277,5044,0,1749362907,13193.319397709995,33614.835818370004,53328.01735056
2025-06-08,06:08:29.000,159,11077272,5365,0,1749362908,13193.29245247,30846.783449969997,53327.940492240006
2025-06-08,06:08:30.000,159,11077307,6165,0,1749362909,13193.258770919994,29924.186266439996,53327.94747936
2025-06-08,06:08:31.000,159,11077281,5405,0,1749362910,13193.238561989994,28078.801572869997,53327.89856952
2025-06-08,06:08:32.000,159,11077259,5205,0,1749362911,13193.25203461,29924.193315569995,53327.940492240006
2025-06-08,06:08:33.000,159,11077306,5485,0,1749362912,13193.25203461,28078.850916780008,53327.926518
2025-06-08,06:08:34.000,159,11077325,5165,0,1749362913,13193.238561989994,34076.243671649994,53327.919530880004
2025-06-08,06:08:35.000,159,11077312,6045,0,1749362914,13193.258770919994,32230.915371120005,53327.88459528
2025-06-08,06:08:36.000,159,11077272,4965,0,1749362915,13193.22508936999,28540.195327890004,53327.89158240001
2025-06-08,06:08:37.000,159,11077303,5325,0,1749362916,13193.211616749999,29924.270856000003,53327.82869832
2025-06-08,06:08:38.000,159,11077309,6084,0,1749362917,13193.22508936999,28540.21647528,53327.84267256001
2025-06-08,06:08:39.000,159,11077331,5485,0,1749362918,13193.231825679999,32230.98586242,53327.8566468
2025-06-08,06:08:40.000,159,11077163,5005,0,1749362919,13193.218353059994,27156.16209456,53327.84267256001
2025-06-08,06:08:41.000,159,11077204,5925,0,1749362920,13193.164462579989,32692.358470050007,53327.83568544
2025-06-08,06:08:42.000,159,11077337,6005,0,1749362921,13193.117308409994,34537.700868839995,53327.82869832
2025-06-08,06:08:43.000,159,11077376,5565,0,1749362922,13193.124044719989,23465.498444369994,53327.821711200006
2025-06-08,06:08:44.000,159,11077295,6405,0,1749362923,13193.097099479994,24388.173168330002,53327.772801360006
2025-06-08,06:08:45.000,159,11077303,6245,0,1749362924,13193.110572099999,30846.938530829997,53327.772801360006
2025-06-08,06:08:46.000,159,11077351,6084,0,1749362925,13193.076890549994,30385.60116885,53327.75882712
2025-06-08,06:08:47.000,159,11077359,5965,0,1749362926,13193.002791139988,34537.67972145,53327.80773696
2025-06-08,06:08:48.000,159,11077352,4925,0,1749362927,13193.016263759993,28078.900260690003,53327.79376272001
2025-06-08,06:08:49.000,159,11077287,6245,0,1749362928,13193.023000069988,24388.152020940004,53327.751840000004
2025-06-08,06:08:50.000,159,11077305,5925,0,1749362929,13192.975845899993,29924.263806870003,53327.76581424001
2025-06-08,06:08:51.000,159,11077428,5684,0,1749362930,13192.901746490003,29924.256757740004,53327.79376272001
2025-06-08,06:08:52.000,159,11077317,6245,0,1749362931,13192.868064939998,29001.476296830006,53327.7867756
2025-06-08,06:08:53.000,159,11077309,6245,0,1749362932,13192.814174459993,27156.133898040003,53327.76581424001
2025-06-08,06:08:54.000,159,11077338,5765,0,1749362933,13192.753547669992,33153.56189856,53327.77978848
2025-06-08,06:08:55.000,159,11077281,6045,0,1749362934,13192.692920879992,29001.476296830006,53327.73087864
2025-06-08,06:08:56.000,159,11077394,5765,0,1749362935,13192.639030400002,29462.792511420004,53327.75882712
2025-06-08,06:08:57.000,159,11077306,5725,0,1749362936,13192.612085159992,28540.110738329997,53327.73786576
2025-06-08,06:08:58.000,159,11077312,5565,0,1749362937,13192.578403610001,34537.55283710999,53327.66799456
2025-06-08,06:08:59.000,159,11077300,5485,0,1749362938,13192.531249439991,30846.804597359995,53327.70991728
2025-06-08,06:09:00.000,159,11077310,4605,0,1749362939,13192.504304199996,29462.870051849997,53327.69594304001
2025-06-08,06:09:01.000,159,11077144,5605,0,1749362940,13192.490831579991,27617.421916110005,53327.75882712
2025-06-08,06:09:02.000,159,11077323,6124,0,1749362941,13192.484095269996,27617.414866980005,53327.69594304001
2025-06-08,06:09:03.000,159,11077314,4885,0,1749362942,13192.47735896,24388.03923486,53327.61908472
2025-06-08,06:09:04.000,159,11077322,5925,0,1749362943,13192.490831579991,27617.443063500003,53327.702930160005
2025-06-08,06:09:05.000,159,11077360,5925,0,1749362944,13192.423468479996,28540.160082240007,53327.66100744
2025-06-08,06:09:06.000,159,11077315,6324,0,1749362945,13192.38978692999,30846.811646489994,53327.69594304001
2025-06-08,06:09:07.000,159,11077356,5645,0,1749362946,13192.362841689996,32230.774388520003,53327.6819688
2025-06-08,06:09:08.000,159,11077309,6045,0,1749362947,13192.322423829995,26694.69784824,53327.59812336001
2025-06-08,06:09:09.000,159,11077339,5165,0,1749362948,13192.27526966,32692.083553980003,53327.62607184001
2025-06-08,06:09:10.000,159,11077287,5044,0,1749362949,13192.27526966,31769.394731759996,53327.59113624
2025-06-08,06:09:11.000,159,11077354,4685,0,1749362950,13192.22811548999,28540.012050510006,53327.64703320001
2025-06-08,06:09:12.000,159,11077344,4525,0,1749362951,13192.20790655999,27155.971768050003,53327.633058960004
2025-06-08,06:09:13.000,159,11077309,6165,0,1749362952,13192.221379179995,29001.250724669997,53327.59812336001
2025-06-08,06:09:14.000,159,11077280,4725,0,1749362953,13192.19443394,28539.92746095,53327.56318776
2025-06-08,06:09:15.000,159,11077354,6005,0,1749362954,13192.201170249995,33153.364522920005,53327.56318776
2025-06-08,06:09:16.000,159,11077381,5325,0,1749362955,13192.19443394,23926.57498854,53327.45139384
2025-06-08,06:09:17.000,159,11077326,4845,0,1749362956,13192.201170249995,29462.68677447,53327.437419600006
2025-06-08,06:09:18.000,159,11077227,6005,0,1749362957,13192.160752389995,26694.676700850003,53327.49331656
2025-06-08,06:09:19.000,159,11077233,6205,0,1749362958,13192.180961319995,32230.8166833,53327.51427792
2025-06-08,06:09:20.000,159,11077384,5645,0,1749362959,13192.201170249995,29924.108726010003,53327.486329440006
2025-06-08,06:09:21.000,159,11077329,6084,0,1749362960,13192.22811548999,29001.476296830006,53327.437419600006
2025-06-08,06:09:22.000,159,11077349,5205,0,1749362961,13192.261797039995,29462.813658810002,53327.42344536
2025-06-08,06:09:23.000,159,11077327,5325,0,1749362962,13192.261797039995,34998.988886909996,53327.437419600006
2025-06-08,06:09:24.000,159,11077329,6165,0,1749362963,13192.28874227999,24388.123824420007,53327.38152264
2025-06-08,06:09:25.000,159,11077254,5925,0,1749362964,13192.26853334999,29462.84890446,53327.33959992001
2025-06-08,06:09:26.000,159,11077166,5005,0,1749362965,13192.282005969995,28078.836818519994,53327.38152264
2025-06-08,06:09:27.000,159,11077327,6324,0,1749362966,13192.31568752,31769.613254790005,53327.3326128
2025-06-08,06:09:28.000,159,11077310,5565,0,1749362967,13192.35610538,29462.926444890007,53327.416458240004
2025-06-08,06:09:29.000,159,11077345,5325,0,1749362968,13192.31568752,22542.795523890003,53327.37453552
2025-06-08,06:09:30.000,159,11077261,5205,0,1749362969,13192.342632759995,27617.555849580007,53327.36056128001
2025-06-08,06:09:31.000,159,11077281,6045,0,1749362970,13192.342632759995,28540.279917449996,53327.3326128
2025-06-08,06:09:32.000,159,11077323,6124,0,1749362971,13192.36957799999,30847.016071260005,53327.318638560006
2025-06-08,06:09:33.000,159,11077316,5285,0,1749362972,13192.403259549996,26233.593107549998,53327.28370296
2025-06-08,06:09:34.000,159,11077372,5765,0,1749362973,13192.342632759995,29001.68777073,53327.30466432
2025-06-08,06:09:35.000,159,11077296,5765,0,1749362974,13192.40999585999,30385.713954930005,53327.27671584
2025-06-08,06:09:36.000,159,11077298,4965,0,1749362975,13192.430204789991,30385.735102320003,53327.269728720006
2025-06-08,06:09:37.000,159,11077249,5485,0,1749362976,13192.41673217,24849.686758559998,53327.30466432
2025-06-08,06:09:38.000,159,11077292,4685,0,1749362977,13192.423468479996,29463.109722270005,53327.297677200004
2025-06-08,06:09:39.000,159,11077296,4845,0,1749362978,13192.463886339996,32231.190287189995,53327.28370296
2025-06-08,06:09:40.000,159,11077300,5565,0,1749362979,13192.490831579991,34076.58202989001,53327.30466432
2025-06-08,06:09:41.000,159,11077281,5165,0,1749362980,13192.463886339996,27617.79552,53327.29069008001
2025-06-08,06:09:42.000,159,11077285,6205,0,1749362981,13192.47735896,34076.52563685,53327.37453552
2025-06-08,06:09:43.000,159,11077276,5085,0,1749362982,13192.497567890001,33153.87910941,53327.33959992001
2025-06-08,06:09:44.000,159,11077306,4885,0,1749362983,13192.4369411,30385.791495359997,53327.32562568
2025-06-08,06:09:45.000,159,11077340,5684,0,1749362984,13192.423468479996,28540.442047439996,53327.33959992001
2025-06-08,06:09:46.000,159,11077274,5485,0,1749362985,13192.39652324,28540.477293090007,53327.30466432
2025-06-08,06:09:47.000,159,11077235,6124,0,1749362986,13192.36957799999,31769.852925209998,53327.27671584
2025-06-08,06:09:48.000,159,11077285,5285,0,1749362987,13192.362841689996,32692.541747430005,53327.297677200004
2025-06-08,06:09:49.000,159,11077284,4485,0,1749362988,13192.34936906999,30847.20639777,53327.269728720006
2025-06-08,06:09:50.000,159,11077280,5925,0,1749362989,13192.362841689996,27617.79552,53327.248767360004
2025-06-08,06:09:51.000,159,11077268,4885,0,1749362990,13192.34936906999,29924.482329899998,53327.318638560006
2025-06-08,06:09:52.000,159,11077289,5005,0,1749362991,13192.34936906999,30847.135906469994,53327.29069008001
2025-06-08,06:09:53.000,159,11077263,6245,0,1749362992,13192.362841689996,31308.579005399995,53327.269728720006
2025-06-08,06:09:54.000,159,11077274,5805,0,1749362993,13192.34936906999,32231.211434580007,53327.24178024001
2025-06-08,06:09:55.000,159,11077251,6245,0,1749362994,13192.362841689996,31308.466219320006,53327.269728720006
2025-06-08,06:09:56.000,159,11077299,5205,0,1749362995,13192.342632759995,28540.484342220007,53327.24178024001
2025-06-08,06:09:57.000,159,11077260,5605,0,1749362996,13192.32916013999,29463.208410089996,53327.18588328
2025-06-08,06:09:58.000,159,11077308,5684,0,1749362997,13192.322423829995,27156.48635454,53327.17190904001
2025-06-08,06:09:59.000,159,11077320,4765,0,1749362998,13192.282005969995,31308.571956269996,53327.17889616
2025-06-08,06:10:00.000,159,11077319,5405,0,1749362999,13192.31568752,34537.94053926,53327.19287040001
2025-06-08,06:10:01.000,159,11077329,5165,0,1749363000,13192.31568752,27617.873060430007,53327.199857520005
2025-06-08,06:10:02.000,159,11077295,5125,0,1749363001,13192.33589645,29001.906293759996,53327.20684464
2025-06-08,06:10:03.000,159,11077347,6205,0,1749363002,13192.342632759995,25772.516563380006,53327.1579348
2025-06-08,06:10:04.000,159,11077296,4845,0,1749363003,13192.342632759995,30385.953625349997,53327.07408936001
2025-06-08,06:10:05.000,159,11077278,5765,0,1749363004,13192.32916013999,27617.844863909995,53327.1579348
2025-06-08,06:10:06.000,159,11077134,5565,0,1749363005,13192.342632759995,31308.649496700004,53327.18588328
2025-06-08,06:10:07.000,159,11077204,5684,0,1749363006,13192.36957799999,31308.656545830003,53327.12299920001
2025-06-08,06:10:08.000,159,11077320,5884,0,1749363007,13192.383050619996,27617.985846509997,53327.13697344
2025-06-08,06:10:09.000,159,11077299,5005,0,1749363008,13192.383050619996,30386.07346056,53327.17889616
2025-06-08,06:10:10.000,159,11077325,5245,0,1749363009,13192.39652324,27156.704877569995,53327.09505072001
2025-06-08,06:10:11.000,159,11077383,6084,0,1749363010,13192.41673217,34538.24365185,53327.17190904001
2025-06-08,06:10:12.000,159,11077281,5805,0,1749363011,13192.4369411,29924.820688139996,53327.10902496
2025-06-08,06:10:13.000,159,11077344,4965,0,1749363012,13192.497567890001,30386.193295770005,53327.102037840006
2025-06-08,06:10:14.000,159,11077353,5125,0,1749363013,13192.551458369991,30847.572952529998,53327.11601208
2025-06-08,06:10:15.000,159,11077310,6045,0,1749363014,13192.571667299992,34538.40578184,53327.06710224
2025-06-08,06:10:16.000,159,11077270,4685,0,1749363015,13192.571667299992,29463.610210500003,53327.09505072001
2025-06-08,06:10:17.000,159,11077309,5405,0,1749363016,13192.585139919996,26695.586038620007,53327.06011512
2025-06-08,06:10:18.000,159,11077270,5565,0,1749363017,13192.632294089992,29924.982818129996,53327.081076480004
2025-06-08,06:10:19.000,159,11077325,6205,0,1749363018,13192.699657190002,28540.977781320005,53327.09505072001
2025-06-08,06:10:20.000,159,11077317,4885,0,1749363019,13192.726602429997,27156.993891899998,53327.03915376
2025-06-08,06:10:21.000,159,11077337,5205,0,1749363020,13192.733338739992,23466.210406500002,53327.02517952001
2025-06-08,06:10:22.000,159,11077310,5725,0,1749363021,13192.827647079997,29002.378585469996,53327.102037840006
2025-06-08,06:10:23.000,159,11077330,4845,0,1749363022,13192.881537560002,28541.118763920007,53327.0880636
2025-06-08,06:10:24.000,159,11077369,5325,0,1749363023,13192.921955420003,28079.781401939996,53327.102037840006
2025-06-08,06:10:25.000,159,11077335,6165,0,1749363024,13192.955636969993,27157.085530590004,53327.07408936001
2025-06-08,06:10:26.000,159,11077333,5965,0,1749363025,13192.975845899993,34077.27284463,53327.081076480004
2025-06-08,06:10:27.000,159,11077328,5845,0,1749363026,13193.029736379998,27618.387646920004,53327.00421816001
2025-06-08,06:10:28.000,159,11077335,6124,0,1749363027,13193.036472689993,34077.32218854,53327.04614088
2025-06-08,06:10:29.000,159,11077321,6205,0,1749363028,13193.097099479994,33154.605169799994,53327.07408936001
2025-06-08,06:10:30.000,159,11077324,4685,0,1749363029,13193.103835789989,28541.161058700003,53327.0181924
2025-06-08,06:10:31.000,159,11077372,5565,0,1749363030,13193.117308409994,30847.960654680006,53327.081076480004
2025-06-08,06:10:32.000,159,11077363,5285,0,1749363031,13193.164462579989,27618.514531260007,53327.07408936001
2025-06-08,06:10:33.000,159,11077340,4645,0,1749363032,13193.177935199994,30386.630341829994,53327.00421816001
2025-06-08,06:10:34.000,159,11077270,4965,0,1749363033,13193.238561989994,29002.632354150002,53327.06710224
2025-06-08,06:10:35.000,159,11077261,6245,0,1749363034,13193.238561989994,27618.570924300002,53326.99723104
2025-06-08,06:10:36.000,159,11077266,5725,0,1749363035,13193.26550722999,30386.644440090007,53326.99723104
2025-06-08,06:10:37.000,159,11077330,5925,0,1749363036,13193.24529829999,24389.117751750004,53327.04614088
2025-06-08,06:10:38.000,159,11077294,5605,0,1749363037,13193.231825679999,31770.741115590004,53327.02517952001
2025-06-08,06:10:39.000,159,11077273,5965,0,1749363038,13193.278979849994,29463.983814389998,53327.07408936001
2025-06-08,06:10:40.000,159,11077306,5765,0,1749363039,13193.27224354,30386.672636610005,53327.06011512
2025-06-08,06:10:41.000,159,11077272,4765,0,1749363040,13193.30592508999,28541.379581729998,53327.0880636
2025-06-08,06:10:42.000,159,11077240,5405,0,1749363041,13193.37328819,27157.261758840003,53327.0880636
2025-06-08,06:10:43.000,159,11077319,5884,0,1749363042,13193.420442359995,30386.785422689994,53327.06710224
2025-06-08,06:10:44.000,159,11077282,4925,0,1749363043,13193.43391498,27157.30405362,53327.11601208
2025-06-08,06:10:45.000,159,11077343,6324,0,1749363044,13193.460860219995,26696.037182939996,53327.09505072001
2025-06-08,06:10:46.000,159,11077295,5884,0,1749363045,13193.501278079995,31309.530637949996,53327.081076480004
2025-06-08,06:10:47.000,159,11077337,5125,0,1749363046,13193.541695939995,28080.162054960005,53327.0880636
2025-06-08,06:10:48.000,159,11077304,5445,0,1749363047,13193.521487009995,30386.933454419996,53327.11601208
2025-06-08,06:10:49.000,159,11077314,4725,0,1749363048,13193.53495963,32693.768296049995,53327.14396056001
2025-06-08,06:10:50.000,159,11077270,5645,0,1749363049,13193.582113799996,28541.640399540003,53327.17889616
2025-06-08,06:10:51.000,159,11077298,5765,0,1749363050,13193.53495963,25312.180177860006,53327.05312800001
2025-06-08,06:10:52.000,159,11077331,6245,0,1749363051,13193.541695939995,28541.633350410004,53327.12299920001
2025-06-08,06:10:53.000,159,11077316,4725,0,1749363052,13193.541695939995,25773.510490710003,53327.12299920001
2025-06-08,06:10:54.000,159,11077300,5725,0,1749363053,13193.561904869995,29925.72297678,53327.17889616
2025-06-08,06:10:55.000,159,11077282,5645,0,1749363054,13193.52822331999,26234.946540510005,53327.129986320004
2025-06-08,06:10:56.000,159,11077364,4765,0,1749363055,13193.54843224999,31309.847848799996,53327.102037840006
2025-06-08,06:10:57.000,159,11077327,6084,0,1749363056,13193.56864117999,24389.597092590004,53327.17190904001
2025-06-08,06:10:58.000,159,11077311,5245,0,1749363057,13193.59558642,32693.951573430008,53327.1579348
2025-06-08,06:10:59.000,159,11077302,5684,0,1749363058,13193.58885010999,29925.89920503,53327.150947680006
2025-06-08,06:11:00.000,159,11077278,5645,0,1749363059,13193.63600428,31771.297996859998,53327.20684464
2025-06-08,06:11:01.000,159,11077335,6205,0,1749363060,13193.69663107,29464.491351749995,53327.19287040001
2025-06-08,06:11:02.000,159,11077322,5765,0,1749363061,13193.743785239996,24851.047240650005,53327.22081888001
2025-06-08,06:11:03.000,159,11077290,4925,0,1749363062,13193.784203099996,25773.70786635,53327.199857520005
2025-06-08,06:11:04.000,159,11077327,6405,0,1749363063,13193.838093580001,28080.52860972,53327.199857520005
2025-06-08,06:11:05.000,159,11077345,6324,0,1749363064,13193.871775129992,31771.41078294,53327.24178024001
2025-06-08,06:11:06.000,159,11077308,4685,0,1749363065,13193.925665609997,30848.714911589996,53327.22081888001
2025-06-08,06:11:07.000,159,11077277,5405,0,1749363066,13193.959347160002,28541.943512130005,53327.1579348
2025-06-08,06:11:08.000,159,11077314,4765,0,1749363067,13193.986292399997,29926.040187630002,53327.19287040001
2025-06-08,06:11:09.000,159,11077332,4845,0,1749363068,13193.979556090002,25312.539683490002,53327.26274160001
2025-06-08,06:11:10.000,159,11077292,5005,0,1749363069,13194.013237639992,29003.372512799993,53327.248767360004
2025-06-08,06:11:11.000,159,11077291,5245,0,1749363070,13194.026710259997,24389.836763009997,53327.23479312
2025-06-08,06:11:12.000,159,11077324,5884,0,1749363071,13194.094073359993,29003.393660190006,53327.26274160001
2025-06-08,06:11:13.000,159,11077312,5005,0,1749363072,13194.114282289993,27619.367475990002,53327.24178024001
2025-06-08,06:11:14.000,159,11077332,4805,0,1749363073,13194.127754909998,29464.815611729995,53327.17889616
2025-06-08,06:11:15.000,159,11077306,5884,0,1749363074,13194.154700149993,29003.407758450005,53327.248767360004
2025-06-08,06:11:16.000,159,11077318,6005,0,1749363075,13194.174909079993,26696.685702899995,53327.28370296
2025-06-08,06:11:17.000,159,11077340,4885,0,1749363076,13194.201854319988,24851.25166542,53327.227806
2025-06-08,06:11:18.000,159,11077261,6245,0,1749363077,13194.228799559998,29003.428905840003,53327.269728720006
2025-06-08,06:11:19.000,159,11077336,5684,0,1749363078,13194.235535869993,26696.720948550006,53327.22081888001
2025-06-08,06:11:20.000,159,11077330,4805,0,1749363079,13194.249008489998,25774.03917546,53327.19287040001
2025-06-08,06:11:21.000,159,11077137,6284,0,1749363080,13194.302898969989,28542.084494730007,53327.25575448
2025-06-08,06:11:22.000,159,11077354,4805,0,1749363081,13194.350053139999,29464.801513469996,53327.29069008001
2025-06-08,06:11:23.000,159,11077287,5245,0,1749363082,13194.40394361999,23005.88107011,53327.28370296
2025-06-08,06:11:24.000,159,11077332,5565,0,1749363083,13194.44436147999,32232.931422299996,53327.269728720006
2025-06-08,06:11:25.000,159,11077258,5725,0,1749363084,13194.451097789999,27158.037163140005,53327.227806
2025-06-08,06:11:26.000,159,11077300,5725,0,1749363085,13194.52519719999,24389.928401700003,53327.26274160001
2025-06-08,06:11:27.000,159,11077315,6445,0,1749363086,13194.518460889994,33616.908262590005,53327.318638560006
2025-06-08,06:11:28.000,159,11077342,4965,0,1749363087,13194.57235137,29926.160022840006,53327.3326128
2025-06-08,06:11:29.000,159,11077297,5445,0,1749363088,13194.58582398999,29003.47120062,53327.31165144001
2025-06-08,06:11:30.000,159,11077334,4885,0,1749363089,13194.5925603,32694.247636889995,53327.318638560006
2025-06-08,06:11:31.000,159,11077295,6205,0,1749363090,13194.63297816,27158.016015750007,53327.35357416
2025-06-08,06:11:32.000,159,11077299,5285,0,1749363091,13194.63297816,27619.353377730004,53327.38152264
2025-06-08,06:11:33.000,159,11077286,5645,0,1749363092,13194.599296609995,27619.437967289996,53327.38850976001
2025-06-08,06:11:34.000,159,11077285,6084,0,1749363093,13194.60603291999,28080.810574920004,53327.37453552
2025-06-08,06:11:35.000,159,11077275,6165,0,1749363094,13194.62624184999,28080.768280139993,53327.30466432
2025-06-08,06:11:36.000,159,11077327,5445,0,1749363095,13194.58582398999,25773.947536770007,53327.3326128
2025-06-08,06:11:37.000,159,11077301,6124,0,1749363096,13194.63297816,29003.506446269996,53327.39549688
2025-06-08,06:11:38.000,159,11077311,5085,0,1749363097,13194.63297816,31310.186207039995,53327.465368080004
2025-06-08,06:11:39.000,159,11077287,6165,0,1749363098,13194.659923399995,29003.492348009997,53327.402484
2025-06-08,06:11:40.000,159,11077261,6245,0,1749363099,13194.659923399995,30387.560826989997,53327.36056128001
2025-06-08,06:11:41.000,159,11077349,6245,0,1749363100,13194.680132329995,31771.59406032,53327.36056128001
2025-06-08,06:11:42.000,159,11077277,6005,0,1749363101,13194.720550189995,33155.68368669,53327.402484
2025-06-08,06:11:43.000,159,11077298,5565,0,1749363102,13194.70707756999,31310.214403560007,53327.44440672
2025-06-08,06:11:44.000,159,11077340,5645,0,1749363103,13194.73402281,28542.16203516,53327.44440672
2025-06-08,06:11:45.000,159,11077288,5925,0,1749363104,13194.74749542999,34078.358410650006,53327.4723552
2025-06-08,06:11:46.000,159,11077313,5365,0,1749363105,13194.76770435999,29003.527593659994,53327.486329440006
2025-06-08,06:11:47.000,159,11077363,6045,0,1749363106,13194.740759119995,29926.23756327,53327.44440672
2025-06-08,06:11:48.000,159,11077285,6165,0,1749363107,13194.75423174,28080.895164479996,53327.49331656
2025-06-08,06:11:49.000,159,11077306,4685,0,1749363108,13194.76770435999,28080.86696796,53327.49331656
2025-06-08,06:11:50.000,159,11077357,5845,0,1749363109,13194.77444067,25774.123765020006,53327.465368080004
2025-06-08,06:11:51.000,159,11077386,5725,0,1749363110,13194.77444067,27158.171096610007,53327.52126504
2025-06-08,06:11:52.000,159,11077304,5765,0,1749363111,13194.801385909996,27619.501409460005,53327.57716200001
2025-06-08,06:11:53.000,159,11077271,5005,0,1749363112,13194.78791328999,30848.961631140002,53327.51427792
2025-06-08,06:11:54.000,159,11077325,5965,0,1749363113,13194.781176979996,29464.91429955,53327.52126504
2025-06-08,06:11:55.000,159,11077281,6245,0,1749363114,13194.781176979996,29926.286907179994,53327.50729080001
2025-06-08,06:11:56.000,159,11077324,4645,0,1749363115,13194.76770435999,36846.55176165,53327.55620064001
2025-06-08,06:11:57.000,159,11077304,4925,0,1749363116,13194.74749542999,30387.596072639994,53327.584149120004
2025-06-08,06:11:58.000,159,11077352,5925,0,1749363117,13194.74749542999,26696.742095940004,53327.52126504
2025-06-08,06:11:59.000,159,11077350,4965,0,1749363118,13194.74749542999,30848.954582010003,53327.59113624
2025-06-08,06:12:00.000,159,11077290,4845,0,1749363119,13194.720550189995,27619.466163809993,53327.4723552
2025-06-08,06:12:01.000,159,11077311,5805,0,1749363120,13194.740759119995,26235.362439179997,53327.62607184001
2025-06-08,06:12:02.000,159,11077292,5485,0,1749363121,13194.73402281,29926.272808919995,53327.535239280005
2025-06-08,06:12:03.000,159,11077274,5765,0,1749363122,13194.74749542999,35001.17411721,53327.59113624
2025-06-08,06:12:04.000,159,11077275,5125,0,1749363123,13194.77444067,26696.833734629996,53327.605110480006
2025-06-08,06:12:05.000,159,11077317,6205,0,1749363124,13194.760968049995,26235.566863950007,53327.59113624
2025-06-08,06:12:06.000,159,11077284,5884,0,1749363125,13194.74749542999,27158.199293130005,53327.633058960004
2025-06-08,06:12:07.000,159,11077214,4765,0,1749363126,13194.75423174,23928.682678409998,53327.64703320001
2025-06-08,06:12:08.000,159,11077304,4685,0,1749363127,13194.76770435999,29003.63333061,53327.7169044
2025-06-08,06:12:09.000,159,11077330,5565,0,1749363128,13194.76770435999,29003.541691920007,53327.73087864
2025-06-08,06:12:10.000,159,11077255,6165,0,1749363129,13194.74749542999,31771.657502489994,53327.702930160005
2025-06-08,06:12:11.000,159,11077306,5805,0,1749363130,13194.76770435999,26696.819636369997,53327.73087864
2025-06-08,06:12:12.000,159,11077284,4765,0,1749363131,13194.78791328999,28542.190231679997,53327.73786576
2025-06-08,06:12:13.000,159,11077269,6165,0,1749363132,13194.80812221999,26696.756194200003,53327.75882712
2025-06-08,06:12:14.000,159,11077292,4685,0,1749363133,13194.75423174,27158.121752699997,53327.66799456
2025-06-08,06:12:15.000,159,11077301,6045,0,1749363134,13194.77444067,32694.325177320003,53327.76581424001
2025-06-08,06:12:16.000,159,11077293,6124,0,1749363135,13194.80812221999,26696.763243330002,53327.76581424001
2025-06-08,06:12:17.000,159,11077289,6124,0,1749363136,13194.80812221999,29926.20936675,53327.77978848
2025-06-08,06:12:18.000,159,11077318,5845,0,1749363137,13194.801385909996,31771.622256839997,53327.7867756
2025-06-08,06:12:19.000,159,11077305,5125,0,1749363138,13194.74749542999,22544.557806390003,53327.772801360006
2025-06-08,06:12:20.000,159,11077320,5725,0,1749363139,13194.66665970999,33616.92940998,53327.64004608
2025-06-08,06:12:21.000,159,11077290,5645,0,1749363140,13194.72728649999,29926.181170230004,53327.77978848
2025-06-08,06:12:22.000,159,11077323,5285,0,1749363141,13194.69360495,24389.94954909,53327.77978848
2025-06-08,06:12:23.000,159,11077294,5845,0,1749363142,13194.69360495,26696.720948550006,53327.800749840004
2025-06-08,06:12:24.000,159,11077256,5605,0,1749363143,13194.680132329995,31310.200305299993,53327.821711200006
2025-06-08,06:12:25.000,159,11077240,6084,0,1749363144,13194.71381388,26696.706850290007,53327.82869832
2025-06-08,06:12:26.000,159,11077272,4725,0,1749363145,13194.69360495,26696.706850290007,53327.870621040005
2025-06-08,06:12:27.000,159,11077379,6045,0,1749363146,13194.70707756999,29464.75216956,53327.8566468
2025-06-08,06:12:28.000,159,11077238,5605,0,1749363147,13194.71381388,28542.0069543,53327.84267256001
2025-06-08,06:12:29.000,159,11077286,5845,0,1749363148,13194.74749542999,30848.743108110008,53327.89856952
2025-06-08,06:12:30.000,159,11077353,5005,0,1749363149,13194.740759119995,27157.959622709997,53327.87760816
2025-06-08,06:12:31.000,159,11077336,4845,0,1749363150,13194.781176979996,32232.811587090007,53327.91254376001
2025-06-08,06:12:32.000,159,11077384,5845,0,1749363151,13194.781176979996,31771.4248812,53327.919530880004
2025-06-08,06:12:33.000,159,11077350,5605,0,1749363152,13194.760968049995,28080.620248410007,53327.90555664
2025-06-08,06:12:34.000,159,11077338,5525,0,1749363153,13194.68686863999,29926.011991110005,53327.940492240006
2025-06-08,06:12:35.000,159,11077327,6165,0,1749363154,13194.700341259995,26696.523572909995,53327.93350512001
2025-06-08,06:12:36.000,159,11077378,5605,0,1749363155,13194.740759119995,31310.087519220004,53327.97542784
2025-06-08,06:12:37.000,159,11077295,6084,0,1749363156,13194.720550189995,27157.973720969996,53327.989402080006
2025-06-08,06:12:38.000,159,11077287,6205,0,1749363157,13194.72728649999,29003.337267149996,53328.03132480001
2025-06-08,06:12:39.000,159,11077343,6245,0,1749363158,13194.71381388,30387.433942649994,53327.97542784
2025-06-08,06:12:40.000,159,11077331,5165,0,1749363159,13194.66665970999,26696.579965950004,53327.95446648
2025-06-08,06:12:41.000,159,11077282,5565,0,1749363160,13194.680132329995,28080.599101019994,53328.038311920005
2025-06-08,06:12:42.000,159,11077306,5645,0,1749363161,13194.67339602,31771.460126849997,53328.01735056
2025-06-08,06:12:43.000,159,11077326,5725,0,1749363162,13194.67339602,35462.29295616,53328.038311920005
2025-06-08,06:12:44.000,159,11077300,4645,0,1749363163,13194.64645077999,32694.17714559,53327.98241496001
2025-06-08,06:12:45.000,159,11077318,5684,0,1749363164,13194.65318709,29464.723973040003,53328.05228616
2025-06-08,06:12:46.000,159,11077297,6165,0,1749363165,13194.639714469995,23467.18318644,53328.04529904
2025-06-08,06:12:47.000,159,11077322,5925,0,1749363166,13194.619505539995,29464.77331695,53328.04529904
2025-06-08,06:12:48.000,159,11077296,4685,0,1749363167,13194.619505539995,34078.34431239001,53328.05228616
2025-06-08,06:12:49.000,159,11077342,5044,0,1749363168,13194.599296609995,34078.323164999994,53328.04529904
2025-06-08,06:12:50.000,159,11077318,4965,0,1749363169,13194.60603291999,24389.94954909,53328.087221760004
2025-06-08,06:12:51.000,159,11077286,5565,0,1749363170,13194.61276923,29003.46415149,53328.10119600001
2025-06-08,06:12:52.000,159,11077314,4725,0,1749363171,13194.599296609995,31310.186207039995,53328.15010584001
2025-06-08,06:12:53.000,159,11077328,5684,0,1749363172,13194.58582398999,30848.877041579995,53328.14311872
2025-06-08,06:12:54.000,159,11077296,5645,0,1749363173,13194.62624184999,32232.973717080007,53328.12215736
2025-06-08,06:12:55.000,159,11077332,5884,0,1749363174,13194.60603291999,28542.16908429,53328.15010584001
2025-06-08,06:12:56.000,159,11077316,4565,0,1749363175,13194.61276923,28080.87401709,53328.21298992
2025-06-08,06:12:57.000,159,11077134,5525,0,1749363176,13194.63297816,32694.416816009994,53328.18504144
2025-06-08,06:12:58.000,159,11077270,5525,0,1749363177,13194.63297816,27619.494360330005,53328.22696416001
2025-06-08,06:12:59.000,159,11077305,6124,0,1749363178,13194.64645077999,30387.68771133,53328.206002800005
2025-06-08,06:13:00.000,159,11077371,6045,0,1749363179,13194.60603291999,30849.010975049998,53328.2409384
2025-06-08,06:13:01.000,159,11077355,5044,0,1749363180,13194.58582398999,26696.826685499997,53328.23395128
2025-06-08,06:13:02.000,159,11077338,4725,0,1749363181,13194.55214244,27619.508458590004,53328.24792552001
2025-06-08,06:13:03.000,159,11077363,6365,0,1749363182,13194.538669819995,28080.895164479996,53328.28984824
2025-06-08,06:13:04.000,159,11077317,6165,0,1749363183,13194.538669819995,27619.515507720003,53328.275874000006
2025-06-08,06:13:05.000,159,11077290,5845,0,1749363184,13194.48477933999,29003.548741050006,53328.254912640004
2025-06-08,06:13:06.000,159,11077304,5805,0,1749363185,13194.478043029994,35001.089527649994,53328.28984824
2025-06-08,06:13:07.000,159,11077341,6084,0,1749363186,13194.48477933999,31771.60815858,53328.33177096
2025-06-08,06:13:08.000,159,11077328,5605,0,1749363187,13194.457834099994,31310.249649210004,53328.303822480004
2025-06-08,06:13:09.000,159,11077249,6005,0,1749363188,13194.47130672,29926.286907179994,53328.31779672001
2025-06-08,06:13:10.000,159,11077305,6084,0,1749363189,13194.437625169994,32233.079454029998,53328.28286112
2025-06-08,06:13:11.000,159,11077257,6045,0,1749363190,13194.478043029994,30387.596072639994,53328.28984824
2025-06-08,06:13:12.000,159,11077316,5684,0,1749363191,13194.478043029994,33155.718932339994,53328.39465504001
2025-06-08,06:13:13.000,159,11077293,6124,0,1749363192,13194.46457040999,26696.78439072,53328.36670656001
2025-06-08,06:13:14.000,159,11077322,4885,0,1749363193,13194.46457040999,31771.622256839997,53328.35273232
2025-06-08,06:13:15.000,159,11077337,6084,0,1749363194,13194.498251959994,28542.1479369,53328.34574520001
2025-06-08,06:13:16.000,159,11077320,5605,0,1749363195,13194.47130672,34078.38660717,53328.3806808
2025-06-08,06:13:17.000,159,11077330,5884,0,1749363196,13194.451097789999,26696.742095940004,53328.3806808
2025-06-08,06:13:18.000,159,11077329,4925,0,1749363197,13194.430888859999,28542.218428199994,53328.31779672001
2025-06-08,06:13:19.000,159,11077325,6245,0,1749363198,13194.40394361999,30387.617220030006,53328.443564880006
2025-06-08,06:13:20.000,159,11077262,5565,0,1749363199,13194.417416239994,27158.10765444,53328.443564880006
2025-06-08,06:13:21.000,159,11077312,5405,0,1749363200,13194.390470999999,31771.60110945,53328.42959064
2025-06-08,06:13:22.000,159,11077291,4965,0,1749363201,13194.410679929999,28542.16908429,53328.42959064
2025-06-08,06:13:23.000,159,11077296,5445,0,1749363202,13194.42415254999,28080.782378400007,53328.471513360004
2025-06-08,06:13:24.000,159,11077327,6205,0,1749363203,13194.376998379994,32232.959618819994,53328.48548760001
2025-06-08,06:13:26.000,159,11077247,5405,0,1749363205,13194.383734689989,30848.84179593,53328.49946184
2025-06-08,06:13:27.000,159,11077322,5845,0,1749363206,13194.383734689989,30848.884090709995,53328.471513360004
2025-06-08,06:13:28.000,159,11077291,6084,0,1749363207,13194.383734689989,28080.740083619996,53328.45753912
2025-06-08,06:13:29.000,159,11077260,5565,0,1749363208,13194.336580519994,30848.764255500006,53328.47850048
2025-06-08,06:13:30.000,159,11077318,5765,0,1749363209,13194.390470999999,25773.933438509994,53328.46452624001
2025-06-08,06:13:31.000,159,11077335,5165,0,1749363210,13194.390470999999,31310.158010519997,53328.471513360004
2025-06-08,06:13:32.000,159,11077302,5605,0,1749363211,13194.42415254999,22544.480265959995,53328.492474720006
2025-06-08,06:13:33.000,159,11077289,5085,0,1749363212,13194.451097789999,32232.832734480005,53328.43657776001
2025-06-08,06:13:34.000,159,11077306,4765,0,1749363213,13194.457834099994,29926.089531539998,53328.422603520004
2025-06-08,06:13:35.000,159,11077352,4605,0,1749363214,13194.478043029994,34539.56888829,53328.45753912
2025-06-08,06:13:36.000,159,11077307,6124,0,1749363215,13194.478043029994,28080.662543190003,53328.48548760001
2025-06-08,06:13:37.000,159,11077316,5565,0,1749363216,13194.50498826999,30387.419844389995,53328.49946184
2025-06-08,06:13:38.000,159,11077286,5684,0,1749363217,13194.48477933999,29464.731022170003,53328.50644896
2025-06-08,06:13:39.000,159,11077294,4685,0,1749363218,13194.518460889994,33616.858918679995,53328.46452624001
2025-06-08,06:13:40.000,159,11077293,6324,0,1749363219,13194.53193351,26696.594064210003,53328.422603520004
2025-06-08,06:13:41.000,159,11077324,5605,0,1749363220,13194.55214244,31771.41078294,53328.42959064
2025-06-08,06:13:42.000,159,11077278,5605,0,1749363221,13194.579087679995,28541.99285604,53328.47850048
2025-06-08,06:13:43.000,159,11077283,6165,0,1749363222,13194.599296609995,32232.7199484,53328.422603520004
2025-06-08,06:13:44.000,159,11077326,5485,0,1749363223,13194.64645077999,28080.620248410007,53328.47850048
2025-06-08,06:13:45.000,159,11077334,4885,0,1749363224,13194.61276923,32232.74109579,53328.422603520004
2025-06-08,06:13:46.000,159,11077254,5725,0,1749363225,13194.62624184999,32232.72699753,53328.45753912
2025-06-08,06:13:47.000,159,11077357,5205,0,1749363226,13194.619505539995,30387.307058310005,53328.3806808
2025-06-08,06:13:48.000,159,11077310,4965,0,1749363227,13194.579087679995,31771.4248812,53328.38766792
2025-06-08,06:13:49.000,159,11077308,5525,0,1749363228,13194.56561505999,29464.639383479996,53328.422603520004
2025-06-08,06:13:50.000,159,11077349,5205,0,1749363229,13194.579087679995,35462.123777040004,53328.39465504001
2025-06-08,06:13:51.000,159,11077317,5965,0,1749363230,13194.56561505999,32693.979769950005,53328.40164216
2025-06-08,06:13:52.000,159,11077339,6365,0,1749363231,13194.58582398999,30387.20837049,53328.41561640001
2025-06-08,06:13:53.000,159,11077356,4805,0,1749363232,13194.558878749995,37768.81058694,53328.41561640001
2025-06-08,06:13:54.000,159,11077342,5405,0,1749363233,13194.51172458,26235.00998268,53328.42959064
2025-06-08,06:13:55.000,159,11077349,6445,0,1749363234,13194.55214244,29464.484302619996,53328.38766792
2025-06-08,06:13:56.000,159,11077349,6205,0,1749363235,13194.54540612999,30387.19427223,53328.33177096
2025-06-08,06:13:57.000,159,11077328,5725,0,1749363236,13194.51172458,31771.185210779993,53328.34574520001
2025-06-08,06:13:58.000,159,11077372,5765,0,1749363237,13194.518460889994,31771.12881774,53328.33875808
2025-06-08,06:13:59.000,159,11077369,6045,0,1749363238,13194.52519719999,28541.746136489994,53328.41561640001
2025-06-08,06:14:00.000,159,11077331,5165,0,1749363239,13194.518460889994,29003.069400210006,53328.39465504001
2025-06-08,06:14:01.000,159,11077347,5085,0,1749363240,13194.49151565,29925.779369819997,53328.41561640001
2025-06-08,06:14:02.000,159,11077307,5285,0,1749363241,13194.52519719999,30387.03919137,53328.303822480004
2025-06-08,06:14:03.000,159,11077363,6084,0,1749363242,13194.52519719999,31309.784406630002,53328.29683536001
2025-06-08,06:14:04.000,159,11077277,5884,0,1749363243,13194.53193351,34077.80857851,53328.33875808
2025-06-08,06:14:05.000,159,11077334,5684,0,1749363244,13194.46457040999,28080.338283210003,53328.303822480004
2025-06-08,06:14:06.000,159,11077278,4765,0,1749363245,13194.48477933999,33155.084510639994,53328.28984824
2025-06-08,06:14:07.000,159,11077332,5525,0,1749363246,13194.47130672,34539.22348092,53328.33177096
2025-06-08,06:14:08.000,159,11077299,6005,0,1749363247,13194.44436147999,34077.822676769996,53328.28984824
2025-06-08,06:14:09.000,159,11077303,6324,0,1749363248,13194.430888859999,29002.99185978,53328.33177096
2025-06-08,06:14:10.000,159,11077314,5725,0,1749363249,13194.457834099994,31309.713915329994,53328.29683536001
2025-06-08,06:14:11.000,159,11077350,5605,0,1749363250,13194.430888859999,30387.03214224,53328.35971944
2025-06-08,06:14:12.000,159,11077292,4765,0,1749363251,13194.42415254999,32693.7330504,53328.36670656001
2025-06-08,06:14:13.000,159,11077330,5525,0,1749363252,13194.410679929999,31309.713915329994,53328.26189976
2025-06-08,06:14:14.000,159,11077326,5805,0,1749363253,13194.430888859999,28080.20434974,53328.26888688001
2025-06-08,06:14:15.000,159,11077307,5085,0,1749363254,13194.451097789999,30386.919356159997,53328.3108096
2025-06-08,06:14:16.000,159,11077274,4765,0,1749363255,13194.410679929999,29925.553797660003,53328.28984824
2025-06-08,06:14:17.000,159,11077294,4765,0,1749363256,13194.437625169994,29925.58199418,53328.254912640004
2025-06-08,06:14:18.000,159,11077305,5245,0,1749363257,13194.451097789999,24850.737078930004,53328.24792552001
2025-06-08,06:14:19.000,159,11077271,4965,0,1749363258,13194.430888859999,29002.843828049998,53328.23395128
2025-06-08,06:14:20.000,159,11077313,5884,0,1749363259,13194.437625169994,29002.864975439996,53328.26189976
2025-06-08,06:14:21.000,159,11077305,5285,0,1749363260,13194.437625169994,26234.720968349997,53328.21298992
2025-06-08,06:14:22.000,159,11077307,6124,0,1749363261,13194.44436147999,26234.728017479996,53328.21298992
2025-06-08,06:14:23.000,159,11077265,6084,0,1749363262,13194.430888859999,29925.497404620008,53328.19901568001
2025-06-08,06:14:24.000,159,11077296,4765,0,1749363263,13194.430888859999,25773.355409850003,53328.19901568001
2025-06-08,06:14:25.000,159,11077311,6725,0,1749363264,13194.397207309994,34077.64644852,53328.1710672
2025-06-08,06:14:27.000,159,11077294,4845,0,1749363266,13194.417416239994,31309.565883600008,53328.18504144
2025-06-08,06:14:28.000,159,11077336,4965,0,1749363267,13194.437625169994,30386.771324429996,53328.22696416001
2025-06-08,06:14:29.000,159,11077318,4645,0,1749363268,13194.417416239994,26234.657526180003,53328.17805432001
2025-06-08,06:14:30.000,159,11077331,5165,0,1749363269,13194.430888859999,28541.400729119996,53328.21997704
2025-06-08,06:14:31.000,159,11077307,5965,0,1749363270,13194.410679929999,33154.795496310006,53328.16408008
2025-06-08,06:14:32.000,159,11077263,6045,0,1749363271,13194.437625169994,33154.88008587,53328.17805432001
2025-06-08,06:14:33.000,159,11077310,4685,0,1749363272,13194.44436147999,33154.88008587,53328.206002800005
2025-06-08,06:14:34.000,159,11077357,5165,0,1749363273,13194.457834099994,32693.57092041,53328.23395128
2025-06-08,06:14:35.000,159,11077370,4965,0,1749363274,13194.457834099994,30386.806570080007,53328.16408008
2025-06-08,06:14:36.000,159,11077317,5285,0,1749363275,13194.47130672,29925.497404620008,53328.26888688001
2025-06-08,06:14:37.000,159,11077292,5725,0,1749363276,13194.48477933999,27618.718956030003,53328.157092960006
2025-06-08,06:14:38.000,159,11077379,5205,0,1749363277,13194.48477933999,33154.922380649994,53328.17805432001
2025-06-08,06:14:39.000,159,11077311,5325,0,1749363278,13194.498251959994,30848.087539019994,53328.17805432001
2025-06-08,06:14:40.000,159,11077352,4605,0,1749363279,13194.48477933999,33154.87303674,53328.14311872
2025-06-08,06:14:41.000,159,11077312,5605,0,1749363280,13194.49151565,29464.054305690006,53328.15010584001
2025-06-08,06:14:42.000,159,11077274,4885,0,1749363281,13194.49151565,32232.156017999994,53328.12215736
2025-06-08,06:14:43.000,159,11077324,4845,0,1749363282,13194.48477933999,28079.992875840006,53328.15010584001
2025-06-08,06:14:44.000,159,11077331,6084,0,1749363283,13194.49151565,29464.075453080004,53328.14311872
2025-06-08,06:14:45.000,159,11077345,6245,0,1749363284,13194.44436147999,34077.505465919996,53328.16408008
2025-06-08,06:14:46.000,159,11077363,6124,0,1749363285,13194.451097789999,28079.978777580007,53328.12215736
2025-06-08,06:14:47.000,159,11077365,6124,0,1749363286,13194.451097789999,35461.60919055001,53328.17805432001
2025-06-08,06:14:48.000,159,11077315,6084,0,1749363287,13194.451097789999,32232.170116260007,53328.12914448001
2025-06-08,06:14:49.000,159,11077299,6045,0,1749363288,13194.478043029994,32693.500429110005,53328.10119600001
2025-06-08,06:14:50.000,159,11077331,6005,0,1749363289,13194.437625169994,30386.806570080007,53328.10119600001
2025-06-08,06:14:51.000,159,11077295,6084,0,1749363290,13194.451097789999,30848.129833800005,53328.12914448001
2025-06-08,06:14:52.000,159,11077308,4845,0,1749363291,13194.350053139999,29925.398716800002,53328.10119600001
2025-06-08,06:14:53.000,159,11077312,4965,0,1749363292,13194.383734689989,31309.453097520003,53328.12914448001
2025-06-08,06:14:54.000,159,11077333,5285,0,1749363293,13194.329844209999,29463.997912649997,53328.10119600001
2025-06-08,06:14:55.000,159,11077306,5565,0,1749363294,13194.269217419998,29925.25068507,53328.11517024
2025-06-08,06:14:56.000,159,11077337,6084,0,1749363295,13194.275953729993,30386.644440090007,53328.12914448001
2025-06-08,06:14:57.000,159,11077262,5845,0,1749363296,13194.275953729993,28079.88713889,53328.136131600004
2025-06-08,06:14:58.000,159,11077280,5645,0,1749363297,13194.242272179989,31309.283918400004,53328.16408008
2025-06-08,06:14:59.000,159,11077292,5605,0,1749363298,13194.222063249988,26695.8398073,53328.10119600001
2025-06-08,06:15:00.000,159,11077401,5245,0,1749363299,13194.215326939993,29925.25068507,53328.11517024
2025-06-08,06:15:01.000,159,11077377,6084,0,1749363300,13194.201854319988,28541.20335348,53328.09420888
2025-06-08,06:15:02.000,159,11077366,4685,0,1749363301,13194.181645389988,29002.519568069998,53328.10119600001
2025-06-08,06:15:03.000,159,11077335,6124,0,1749363302,13194.121018600003,26695.797512520003,53328.0662604
2025-06-08,06:15:04.000,159,11077342,5725,0,1749363303,13194.114282289993,30386.58099792,53328.087221760004
2025-06-08,06:15:05.000,159,11077382,5684,0,1749363304,13194.073864429993,28079.823696720006,53328.09420888
2025-06-08,06:15:06.000,159,11077346,5565,0,1749363305,13194.006501329997,29463.871028309994,53328.09420888
2025-06-08,06:15:07.000,159,11077306,5565,0,1749363306,13193.993028709992,32693.2396113,53328.12215736
2025-06-08,06:15:08.000,159,11077320,4765,0,1749363307,13193.932401919992,24850.29298374,53328.087221760004
2025-06-08,06:15:09.000,159,11077320,5565,0,1749363308,13193.939138230002,27157.092579720003,53328.0662604
2025-06-08,06:15:10.000,159,11077377,5245,0,1749363309,13193.858302510002,30847.805573820006,53328.12914448001
2025-06-08,06:15:11.000,159,11077310,5645,0,1749363310,13193.824620959997,29463.772340490003,53328.08023464001
2025-06-08,06:15:12.000,159,11077314,5765,0,1749363311,13193.811148339992,29925.10970247,53328.05228616
2025-06-08,06:15:13.000,159,11077380,5645,0,1749363312,13193.757257860001,31309.107690150006,53327.9963892
2025-06-08,06:15:14.000,159,11077321,6445,0,1749363313,13193.703367379996,29463.730045710006,53328.087221760004
2025-06-08,06:15:15.000,159,11077355,6045,0,1749363314,13193.65621321,27618.303057359997,53328.087221760004
2025-06-08,06:15:16.000,159,11077319,5884,0,1749363315,13193.60905903999,28540.963683060007,53328.09420888
2025-06-08,06:15:17.000,159,11077304,5765,0,1749363316,13193.53495963,32231.690775420007,53327.9963892
2025-06-08,06:15:18.000,159,11077316,5565,0,1749363317,13193.50801438999,28540.942535669994,53328.05228616
2025-06-08,06:15:19.000,159,11077338,4765,0,1749363318,13193.47433284,29924.94052335,53328.038311920005
2025-06-08,06:15:20.000,159,11077327,5285,0,1749363319,13193.43391498,30847.615247309994,53328.02433768
2025-06-08,06:15:21.000,159,11077333,6045,0,1749363320,13193.38676080999,31308.952609290005,53327.989402080006
2025-06-08,06:15:22.000,159,11077322,5565,0,1749363321,13193.33287033,30386.25673794,53327.96145360001
2025-06-08,06:15:23.000,159,11077178,5645,0,1749363322,13193.30592508999,29463.511522679997,53328.0662604
2025-06-08,06:15:24.000,159,11077326,5605,0,1749363323,13193.29245247,25772.72803728,53328.02433768
2025-06-08,06:15:25.000,159,11077314,4525,0,1749363324,13193.231825679999,27618.133878239998,53328.01036344001
2025-06-08,06:15:26.000,159,11077296,5884,0,1749363325,13193.238561989994,30847.453117319994,53328.03132480001
2025-06-08,06:15:27.000,159,11077308,5805,0,1749363326,13193.20488043999,26695.416859499994,53327.9963892
2025-06-08,06:15:28.000,159,11077265,5085,0,1749363327,13193.20488043999,30386.158050119993,53327.95446648
2025-06-08,06:15:29.000,159,11077333,4885,0,1749363328,13193.164462579989,27156.690779309996,53327.940492240006
2025-06-08,06:15:30.000,159,11077302,4765,0,1749363329,13193.157726269994,29002.054325489997,53327.989402080006
2025-06-08,06:15:31.000,159,11077355,5445,0,1749363330,13193.130781029999,30386.045264040004,53327.968440720004
2025-06-08,06:15:32.000,159,11077151,5884,0,1749363331,13193.130781029999,31308.762282779993,53327.93350512001
2025-06-08,06:15:33.000,159,11077365,5085,0,1749363332,13193.130781029999,28540.681717860003,53327.97542784
2025-06-08,06:15:34.000,159,11077299,6284,0,1749363333,13193.124044719989,32692.7461722,53328.01036344001
2025-06-08,06:15:35.000,159,11077333,5925,0,1749363334,13193.090363169998,26695.33226994,53327.98241496001
2025-06-08,06:15:36.000,159,11077296,5845,0,1749363335,13193.097099479994,33154.13287809001,53327.91254376001
2025-06-08,06:15:37.000,159,11077264,5684,0,1749363336,13193.043208999989,29924.722000320005,53327.968440720004
2025-06-08,06:15:38.000,159,11077290,4805,0,1749363337,13193.070154239998,33154.118779829994,53327.96145360001
2025-06-08,06:15:39.000,159,11077320,5645,0,1749363338,13193.063417929989,26233.90326927,53327.926518
2025-06-08,06:15:40.000,159,11077357,6084,0,1749363339,13193.002791139988,29463.264803130005,53327.90555664
2025-06-08,06:15:41.000,159,11077309,6124,0,1749363340,13193.016263759993,24849.877085069995,53327.93350512001
2025-06-08,06:15:42.000,159,11077297,5044,0,1749363341,13192.955636969993,29463.30709791,53327.91254376001
2025-06-08,06:15:43.000,159,11077306,5805,0,1749363342,13192.969109589998,27617.908306080004,53327.926518
2025-06-08,06:15:44.000,159,11077293,6045,0,1749363343,13192.935428039993,30847.361478630002,53327.870621040005
2025-06-08,06:15:45.000,159,11077313,5884,0,1749363344,13192.908482799998,30847.255741679997,53327.821711200006
2025-06-08,06:15:46.000,159,11077319,5845,0,1749363345,13192.868064939998,31308.607201920007,53327.89158240001
2025-06-08,06:15:47.000,159,11077341,6005,0,1749363346,13192.868064939998,32231.345368049995,53327.84267256001
2025-06-08,06:15:48.000,159,11077376,5565,0,1749363347,13192.861328630002,29001.920392019994,53327.77978848
2025-06-08,06:15:49.000,159,11077327,5165,0,1749363348,13192.847856009997,27156.514551059998,53327.751840000004
2025-06-08,06:15:50.000,159,11077306,5565,0,1749363349,13192.807438149997,31308.663594960002,53327.77978848
2025-06-08,06:15:51.000,159,11077187,5925,0,1749363350,13192.827647079997,28540.583030039998,53327.79376272001
2025-06-08,06:15:52.000,159,11077307,5845,0,1749363351,13192.793965529992,26695.212434729998,53327.77978848
2025-06-08,06:15:53.000,159,11077298,5245,0,1749363352,13192.807438149997,30385.93247796,53327.77978848
2025-06-08,06:15:54.000,159,11077315,5965,0,1749363353,13192.733338739992,30847.283938199995,53327.72389152001
2025-06-08,06:15:55.000,159,11077336,5565,0,1749363354,13192.740075050002,25772.495415989993,53327.79376272001
2025-06-08,06:15:56.000,159,11077397,5884,0,1749363355,13192.692920879992,28540.498440480005,53327.77978848
2025-06-08,06:15:57.000,159,11077380,5044,0,1749363356,13192.659239330002,32692.555845690003,53327.68895592
2025-06-08,06:15:58.000,159,11077293,5965,0,1749363357,13192.645766709997,32692.59814047,53327.75882712
2025-06-08,06:15:59.000,159,11077281,6005,0,1749363358,13192.625557779997,26233.755237539997,53327.79376272001
2025-06-08,06:16:00.000,159,11077279,5845,0,1749363359,13192.564930989996,26695.113746910007,53327.73087864
2025-06-08,06:16:01.000,159,11077283,6084,0,1749363360,13192.511040509991,31308.564907139997,53327.654020320006
2025-06-08,06:16:02.000,159,11077335,5925,0,1749363361,13192.504304199996,29463.16611531,53327.79376272001
2025-06-08,06:16:03.000,159,11077296,5605,0,1749363362,13192.443677409996,24849.771348120004,53327.7169044
2025-06-08,06:16:04.000,159,11077304,5445,0,1749363363,13192.45715003,25311.038218800008,53327.69594304001
2025-06-08,06:16:05.000,159,11077311,5805,0,1749363364,13192.38978692999,31308.52966149,53327.702930160005
2025-06-08,06:16:06.000,159,11077348,5645,0,1749363365,13192.403259549996,29924.496428159997,53327.6819688
2025-06-08,06:16:07.000,159,11077309,5205,0,1749363366,13192.34936906999,29463.074476619993,53327.64004608
2025-06-08,06:16:08.000,159,11077270,5684,0,1749363367,13192.29547859,32692.541747430005,53327.66799456
2025-06-08,06:16:09.000,159,11077272,4565,0,1749363368,13192.27526966,29924.44708425,53327.59113624
2025-06-08,06:16:10.000,159,11077255,4925,0,1749363369,13192.282005969995,27617.717979570007,53327.654020320006
2025-06-08,06:16:11.000,159,11077335,6005,0,1749363370,13192.221379179995,28540.484342220007,53327.633058960004
2025-06-08,06:16:12.000,159,11077293,5884,0,1749363371,13192.2348518,30847.157053860006,53327.633058960004
2025-06-08,06:16:13.000,159,11077270,5445,0,1749363372,13192.201170249995,26233.71294276,53327.56318776
2025-06-08,06:16:14.000,159,11077293,5805,0,1749363373,13192.221379179995,30385.798544489997,53327.57017488
2025-06-08,06:16:15.000,159,11077307,5005,0,1749363374,13192.15401608,28079.125832849997,53327.62607184001
2025-06-08,06:16:16.000,159,11077291,5845,0,1749363375,13192.140543459995,27617.80256913,53327.605110480006
2025-06-08,06:16:17.000,159,11077322,6005,0,1749363376,13192.120334529995,28079.125832849997,53327.57017488
2025-06-08,06:16:18.000,159,11077296,5485,0,1749363377,13192.11359822,28540.470243959993,53327.584149120004
2025-06-08,06:16:19.000,159,11077293,5285,0,1749363378,13192.08665297999,28540.477293090007,53327.6120976
2025-06-08,06:16:20.000,159,11077236,5405,0,1749363379,13192.13380715,34537.88414622001,53327.61908472
2025-06-08,06:16:21.000,159,11077279,6124,0,1749363380,13192.10686190999,30847.142955600008,53327.605110480006
2025-06-08,06:16:22.000,159,11077244,5805,0,1749363381,13192.100125599994,25311.052317060006,53327.59812336001
2025-06-08,06:16:23.000,159,11077301,6045,0,1749363382,13192.08665297999,30385.833790139994,53327.57017488
2025-06-08,06:16:24.000,159,11077282,5365,0,1749363383,13192.10686190999,25772.41787556,53327.6120976
2025-06-08,06:16:25.000,159,11077304,4925,0,1749363384,13192.09338929,27156.48635454,53327.56318776
2025-06-08,06:16:26.000,159,11077332,5565,0,1749363385,13192.120334529995,29463.194311829997,53327.5422264
2025-06-08,06:16:27.000,159,11077330,5845,0,1749363386,13192.14727976999,30847.269839939996,53327.535239280005
2025-06-08,06:16:28.000,159,11077277,6284,0,1749363387,13192.13380715,27156.528649319996,53327.4723552
2025-06-08,06:16:29.000,159,11077305,5085,0,1749363388,13192.14727976999,33615.32925747,53327.51427792
2025-06-08,06:16:30.000,159,11077303,5285,0,1749363389,13192.140543459995,29463.229557479994,53327.4723552
2025-06-08,06:16:31.000,159,11077327,6165,0,1749363390,13192.180961319995,26233.839827100004,53327.57716200001
2025-06-08,06:16:32.000,159,11077353,5165,0,1749363391,13192.160752389995,25311.179201399995,53327.52825216001
2025-06-08,06:16:33.000,159,11077352,4845,0,1749363392,13192.21464287,29001.955637670006,53327.52825216001
2025-06-08,06:16:34.000,159,11077316,5725,0,1749363393,13192.22811548999,32692.725024810003,53327.42344536
2025-06-08,06:16:35.000,159,11077294,4885,0,1749363394,13192.221379179995,28540.583030039998,53327.47934232001
2025-06-08,06:16:36.000,159,11077275,5925,0,1749363395,13192.22811548999,34538.074472730004,53327.50729080001
2025-06-08,06:16:37.000,159,11077280,5805,0,1749363396,13192.221379179995,25772.558858160002,53327.45139384
2025-06-08,06:16:38.000,159,11077377,6084,0,1749363397,13192.27526966,28540.653521340006,53327.50030368
2025-06-08,06:16:39.000,159,11077323,6005,0,1749363398,13192.28874227999,30386.045264040004,53327.45838096001
2025-06-08,06:16:40.000,159,11077309,6245,0,1749363399,13192.302214899995,32231.493399779996,53327.47934232001
2025-06-08,06:16:41.000,159,11077352,5765,0,1749363400,13192.32916013999,31770.13489041,53327.45838096001
2025-06-08,06:16:42.000,159,11077289,6324,0,1749363401,13192.36957799999,27156.690779309996,53327.416458240004
2025-06-08,06:16:43.000,159,11077376,5645,0,1749363402,13192.38978692999,32231.486350649997,53327.47934232001
2025-06-08,06:16:44.000,159,11077331,6165,0,1749363403,13192.403259549996,28079.365503270004,53327.45838096001
2025-06-08,06:16:45.000,159,11077295,6165,0,1749363404,13192.38978692999,27618.056337810005,53327.49331656
2025-06-08,06:16:46.000,159,11077336,4885,0,1749363405,13192.39652324,28540.738110899998,53327.486329440006
2025-06-08,06:16:47.000,159,11077292,5884,0,1749363406,13192.40999585999,30386.06641143,53327.40947112001
2025-06-08,06:16:48.000,159,11077348,5725,0,1749363407,13192.45715003,27617.95764999,53327.45139384
2025-06-08,06:16:49.000,159,11077360,4925,0,1749363408,13192.443677409996,26695.304073420004,53327.47934232001
2025-06-08,06:16:50.000,159,11077348,4765,0,1749363409,13192.450413719991,29463.419883990005,53327.50030368
2025-06-08,06:16:51.000,159,11077334,5725,0,1749363410,13192.47735896,25772.706889890003,53327.486329440006
2025-06-08,06:16:52.000,159,11077330,5805,0,1749363411,13192.47735896,29463.48332616,53327.437419600006
2025-06-08,06:16:53.000,159,11077325,6165,0,1749363412,13192.490831579991,27156.740123220006,53327.43043248001
2025-06-08,06:16:54.000,159,11077377,6205,0,1749363413,13192.484095269996,30386.23559055,53327.416458240004
2025-06-08,06:16:55.000,159,11077327,4845,0,1749363414,13192.504304199996,32692.92944958,53327.43043248001
2025-06-08,06:16:56.000,159,11077321,4925,0,1749363415,13192.497567890001,30847.516559490003,53327.45838096001
2025-06-08,06:16:57.000,159,11077297,5965,0,1749363416,13192.511040509991,31770.240627360006,53327.43043248001
2025-06-08,06:16:58.000,159,11077326,4605,0,1749363417,13192.511040509991,33615.67466484,53327.465368080004
2025-06-08,06:16:59.000,159,11077347,6245,0,1749363418,13192.531249439991,27156.81766365,53327.437419600006
2025-06-08,06:17:00.000,159,11077334,5565,0,1749363419,13192.497567890001,33615.731057879995,53327.437419600006
2025-06-08,06:17:01.000,159,11077369,6205,0,1749363420,13192.490831579991,32231.711922810005,53327.45838096001
2025-06-08,06:17:02.000,159,11077335,5405,0,1749363421,13192.470622649991,25311.482313989996,53327.49331656
2025-06-08,06:17:03.000,159,11077362,5405,0,1749363422,13192.511040509991,28079.506485870006,53327.49331656
2025-06-08,06:17:04.000,159,11077320,5925,0,1749363423,13192.47735896,27156.944547990002,53327.437419600006
2025-06-08,06:17:05.000,159,11077343,6084,0,1749363424,13192.517776820001,29002.364487209998,53327.465368080004
2025-06-08,06:17:06.000,159,11077318,5605,0,1749363425,13192.524513129996,34538.497420529995,53327.47934232001
2025-06-08,06:17:07.000,159,11077311,6324,0,1749363426,13192.531249439991,28541.104665659994,53327.45838096001
2025-06-08,06:17:08.000,159,11077311,6045,0,1749363427,13192.517776820001,28541.090567399995,53327.4723552
2025-06-08,06:17:09.000,159,11077316,5645,0,1749363428,13192.537985750001,29463.772340490003,53327.40947112001
2025-06-08,06:17:10.000,159,11077320,5725,0,1749363429,13192.564930989996,27157.106677980002,53327.42344536
2025-06-08,06:17:11.000,159,11077299,6005,0,1749363430,13192.517776820001,23927.667603690003,53327.416458240004
2025-06-08,06:17:12.000,159,11077378,5725,0,1749363431,13192.571667299992,33615.99892482,53327.38850976001
2025-06-08,06:17:13.000,159,11077318,5805,0,1749363432,13192.591876229992,26695.804561650002,53327.38850976001
2025-06-08,06:17:14.000,159,11077301,5605,0,1749363433,13192.625557779997,25311.848868750007,53327.44440672
2025-06-08,06:17:15.000,159,11077337,5085,0,1749363434,13192.632294089992,25773.179181600004,53327.486329440006
2025-06-08,06:17:16.000,159,11077298,4805,0,1749363435,13192.632294089992,26695.966691640002,53327.45838096001
2025-06-08,06:17:17.000,159,11077294,5605,0,1749363436,13192.659239330002,31309.446048390004,53327.37453552
2025-06-08,06:17:18.000,159,11077279,5125,0,1749363437,13192.672711949992,31770.79750863,53327.42344536
2025-06-08,06:17:19.000,159,11077349,4965,0,1749363438,13192.679448260002,30848.165079450002,53327.37453552
2025-06-08,06:17:20.000,159,11077260,5684,0,1749363439,13192.699657190002,26234.67162444,53327.37453552
2025-06-08,06:17:21.000,159,11077278,5765,0,1749363440,13192.746811359997,26696.114723370003,53327.39549688
2025-06-08,06:17:22.000,159,11077285,6084,0,1749363441,13192.753547669992,31770.96668775,53327.367548400005
2025-06-08,06:17:23.000,159,11077291,6165,0,1749363442,13192.800701840002,33155.070412379995,53327.37453552
2025-06-08,06:17:24.000,159,11077295,5205,0,1749363443,13192.793965529992,27618.881086020003,53327.35357416
2025-06-08,06:17:25.000,159,11077347,6045,0,1749363444,13192.820910770002,31309.699817069995,53327.416458240004
2025-06-08,06:17:26.000,159,11077328,5684,0,1749363445,13192.895010179993,28080.246644519997,53327.38152264
2025-06-08,06:17:27.000,159,11077359,5965,0,1749363446,13192.942164349988,33616.47121653,53327.36056128001
2025-06-08,06:17:28.000,159,11077327,5125,0,1749363447,13192.928691729998,35461.898204879995,53327.35357416
2025-06-08,06:17:29.000,159,11077298,5925,0,1749363448,13192.921955420003,24389.533650419995,53327.318638560006
2025-06-08,06:17:30.000,159,11077338,4805,0,1749363449,13192.975845899993,33616.55580609001,53327.37453552
2025-06-08,06:17:31.000,159,11077355,6124,0,1749363450,13193.009527449998,27157.684706640008,53327.3326128
2025-06-08,06:17:32.000,159,11077296,4925,0,1749363451,13193.063417929989,29925.814615469993,53327.33959992001
2025-06-08,06:17:33.000,159,11077345,6245,0,1749363452,13193.097099479994,25312.363455240004,53327.3326128
2025-06-08,06:17:34.000,159,11077326,5725,0,1749363453,13193.103835789989,29925.89920503,53327.318638560006
2025-06-08,06:17:35.000,159,11077369,6005,0,1749363454,13193.117308409994,30848.66556768,53327.3326128
2025-06-08,06:17:36.000,159,11077335,6245,0,1749363455,13193.150989959999,28541.943512130005,53327.318638560006
2025-06-08,06:17:37.000,159,11077341,6284,0,1749363456,13193.211616749999,29464.639383479996,53327.3326128
2025-06-08,06:17:38.000,159,11077318,4685,0,1749363457,13193.231825679999,34539.519544380004,53327.37453552
2025-06-08,06:17:39.000,159,11077316,4845,0,1749363458,13193.211616749999,23467.098596879994,53327.367548400005
2025-06-08,06:17:40.000,159,11077314,5605,0,1749363459,13193.211616749999,28080.570904499997,53327.3326128
2025-06-08,06:17:41.000,159,11077372,6045,0,1749363460,13193.25203461,29464.674629129993,53327.34658704
2025-06-08,06:17:42.000,159,11077356,5765,0,1749363461,13193.218353059994,30848.700813329997,53327.35357416
2025-06-08,06:17:43.000,159,11077369,5085,0,1749363462,13193.26550722999,28080.613199280007,53327.38850976001
2025-06-08,06:17:44.000,159,11077362,5725,0,1749363463,13193.25203461,30387.37050048,53327.34658704
2025-06-08,06:17:45.000,159,11077348,4685,0,1749363464,13193.29245247,31310.052273570007,53327.367548400005
2025-06-08,06:17:46.000,159,11077320,5485,0,1749363465,13193.27224354,27619.261739039997,53327.35357416
2025-06-08,06:17:47.000,159,11077316,5765,0,1749363466,13193.28571615999,30848.799501150002,53327.35357416
2025-06-08,06:17:48.000,159,11077344,5765,0,1749363467,13193.28571615999,30387.419844389995,53327.35357416
2025-06-08,06:17:49.000,159,11077346,4965,0,1749363468,13193.299188779994,28080.69778884,53327.32562568
2025-06-08,06:17:50.000,159,11077324,5605,0,1749363469,13193.33287033,26235.306046140002,53327.31165144001
2025-06-08,06:17:51.000,159,11077400,4485,0,1749363470,13193.33287033,28080.67664145,53327.35357416
2025-06-08,06:17:52.000,159,11077367,6005,0,1749363471,13193.36655187999,28542.042199949996,53327.36056128001
2025-06-08,06:17:53.000,159,11077327,6045,0,1749363472,13193.36655187999,31771.558814670003,53327.29069008001
2025-06-08,06:17:54.000,159,11077324,5645,0,1749363473,13193.39349712,25773.919340249995,53327.38850976001
2025-06-08,06:17:55.000,159,11077337,6045,0,1749363474,13193.420442359995,26235.355390049997,53327.318638560006
2025-06-08,06:17:56.000,159,11077345,6005,0,1749363475,13193.42717866999,30387.483286560004,53327.30466432
2025-06-08,06:17:57.000,159,11077357,6165,0,1749363476,13193.48780545999,28080.789427530006,53327.367548400005
2025-06-08,06:17:58.000,159,11077383,5965,0,1749363477,13193.45412391,31310.29194399,53327.367548400005
2025-06-08,06:17:59.000,159,11077362,4605,0,1749363478,13193.440651289995,26696.756194200003,53327.36056128001
2025-06-08,06:18:00.000,159,11077375,6084,0,1749363479,13193.44738759999,28542.16203516,53327.3326128
2025-06-08,06:18:01.000,159,11077361,5925,0,1749363480,13193.46759652999,34078.379558040004,53327.402484
2025-06-08,06:18:02.000,159,11077353,5125,0,1749363481,13193.42717866999,26235.454077870003,53327.33959992001
2025-06-08,06:18:03.000,159,11077329,6205,0,1749363482,13193.43391498,30387.553777859997,53327.37453552
2025-06-08,06:18:04.000,159,11077301,6084,0,1749363483,13193.44738759999,27619.480262070007,53327.38152264
2025-06-08,06:18:05.000,159,11077365,5485,0,1749363484,13193.46759652999,25774.116715890006,53327.38152264
2025-06-08,06:18:06.000,159,11077357,6165,0,1749363485,13193.460860219995,30387.67361307,53327.39549688
2025-06-08,06:18:07.000,159,11077317,6005,0,1749363486,13193.501278079995,28080.895164479996,53327.367548400005
2025-06-08,06:18:08.000,159,11077309,6245,0,1749363487,13193.501278079995,34539.829706100005,53327.367548400005
2025-06-08,06:18:09.000,159,11077313,5325,0,1749363488,13193.541695939995,31310.376533550007,53327.36056128001
2025-06-08,06:18:10.000,159,11077325,5085,0,1749363489,13193.541695939995,28542.288919500003,53327.37453552
2025-06-08,06:18:11.000,159,11077333,6084,0,1749363490,13193.541695939995,24390.12577734,53327.32562568
2025-06-08,06:18:12.000,159,11077300,5684,0,1749363491,13193.602322729996,29003.661527129996,53327.33959992001
2025-06-08,06:18:13.000,159,11077288,4685,0,1749363492,13193.59558642,29465.041183890004,53327.297677200004
2025-06-08,06:18:14.000,159,11077275,5085,0,1749363493,13193.59558642,26235.686699159996,53327.33959992001
2025-06-08,06:18:15.000,159,11077315,6084,0,1749363494,13193.582113799996,30849.187203299996,53327.38152264
2025-06-08,06:18:16.000,159,11077361,6165,0,1749363495,13193.602322729996,29926.477233690006,53327.38850976001
2025-06-08,06:18:17.000,159,11077276,5725,0,1749363496,13193.63600428,23467.542692069997,53327.416458240004
2025-06-08,06:18:18.000,159,11077284,4845,0,1749363497,13193.642740589996,28542.45809862,53327.36056128001
2025-06-08,06:18:19.000,159,11077287,5165,0,1749363498,13193.649476899991,29465.210363010003,53327.39549688
2025-06-08,06:18:20.000,159,11077308,4645,0,1749363499,13193.669685829991,34540.090523909996,53327.40947112001
2025-06-08,06:18:21.000,159,11077290,5605,0,1749363500,13193.69663107,28081.113687510006,53327.38152264
2025-06-08,06:18:22.000,159,11077286,5605,0,1749363501,13193.703367379996,33617.42989821,53327.402484
2025-06-08,06:18:23.000,159,11077318,4685,0,1749363502,13193.716840000001,31772.024057250004,53327.416458240004
2025-06-08,06:18:24.000,159,11077318,5565,0,1749363503,13193.723576309996,31310.679646139994,53327.38152264
2025-06-08,06:18:25.000,159,11077299,6324,0,1749363504,13193.777466790001,26697.10160157,53327.42344536
2025-06-08,06:18:26.000,159,11077330,5845,0,1749363505,13193.804412029996,33617.42989821,53327.43043248001
2025-06-08,06:18:27.000,159,11077351,6245,0,1749363506,13193.824620959997,28542.556786440007,53327.37453552
2025-06-08,06:18:28.000,159,11077311,5085,0,1749363507,13193.797675720001,29003.908246680003,53327.416458240004
2025-06-08,06:18:29.000,159,11077364,5565,0,1749363508,13193.831357269992,30387.927381750007,53327.44440672
2025-06-08,06:18:30.000,159,11077290,5925,0,1749363509,13193.831357269992,30387.927381750007,53327.49331656
2025-06-08,06:18:31.000,159,11077286,4765,0,1749363510,13193.844829889997,26235.728993940007,53327.465368080004
2025-06-08,06:18:32.000,159,11077323,6485,0,1749363511,13193.797675720001,31310.686695270007,53327.465368080004
2025-06-08,06:18:33.000,159,11077337,5925,0,1749363512,13193.824620959997,24390.393644280004,53327.44440672
2025-06-08,06:18:34.000,159,11077335,5205,0,1749363513,13193.817884650001,30387.99787305,53327.39549688
2025-06-08,06:18:35.000,159,11077356,5485,0,1749363514,13193.811148339992,28542.584982960005,53327.4723552
2025-06-08,06:18:36.000,159,11077301,6045,0,1749363515,13193.851566199992,31772.0593029,53327.486329440006
2025-06-08,06:18:37.000,159,11077311,6485,0,1749363516,13193.851566199992,29003.95054146,53327.45139384
2025-06-08,06:18:38.000,159,11077288,5485,0,1749363517,13193.858302510002,29003.915295810002,53327.45139384
2025-06-08,06:18:39.000,159,11077388,5805,0,1749363518,13193.865038819997,27158.530602240004,53327.49331656
2025-06-08,06:18:40.000,159,11077296,5044,0,1749363519,13193.878511440002,27619.86796422,53327.45139384
2025-06-08,06:18:41.000,159,11077362,4805,0,1749363520,13193.891984059992,30849.370480679994,53327.50030368
2025-06-08,06:18:42.000,159,11077315,5245,0,1749363521,13193.898720370002,33617.493340379995,53327.47934232001
2025-06-08,06:18:43.000,159,11077371,6045,0,1749363522,13193.905456679997,30387.99082392,53327.52825216001
2025-06-08,06:18:44.000,159,11077307,5125,0,1749363523,13193.891984059992,33156.085487100005,53327.49331656
2025-06-08,06:18:45.000,159,11077350,5445,0,1749363524,13193.945874539997,33617.44399647,53327.4723552
2025-06-08,06:18:46.000,159,11077327,6165,0,1749363525,13193.898720370002,33617.486291249996,53327.54921352
2025-06-08,06:18:47.000,159,11077306,5805,0,1749363526,13193.898720370002,33617.47219299,53327.54921352
2025-06-08,06:18:48.000,159,11077338,4805,0,1749363527,13193.932401919992,25313.04722085,53327.54921352
2025-06-08,06:18:49.000,159,11077354,5565,0,1749363528,13193.918929300002,32233.38256662,53327.584149120004
2025-06-08,06:18:50.000,159,11077381,6045,0,1749363529,13193.891984059992,24851.702809740003,53327.57716200001
2025-06-08,06:18:51.000,159,11077336,5645,0,1749363530,13193.898720370002,29926.625265420007,53327.6120976
2025-06-08,06:18:52.000,159,11077330,4725,0,1749363531,13193.918929300002,29003.915295810002,53327.56318776
2025-06-08,06:18:53.000,159,11077303,5205,0,1749363532,13193.925665609997,26235.8135835,53327.56318776
2025-06-08,06:18:54.000,159,11077319,6165,0,1749363533,13193.885247749997,30387.976725660003,53327.62607184001
2025-06-08,06:18:55.000,159,11077278,4685,0,1749363534,13193.885247749997,30849.384578940007,53327.605110480006
2025-06-08,06:18:56.000,159,11077309,5285,0,1749363535,13193.885247749997,30849.356382419995,53327.59812336001
2025-06-08,06:18:57.000,159,11077394,5725,0,1749363536,13193.865038819997,30388.054266089996,53327.64004608
2025-06-08,06:18:58.000,159,11077321,5245,0,1749363537,13193.885247749997,26697.221436780004,53327.59812336001
2025-06-08,06:18:59.000,159,11077340,5565,0,1749363538,13193.885247749997,28542.669572519997,53327.61908472
2025-06-08,06:19:00.000,159,11077334,5725,0,1749363539,13193.851566199992,28542.64842513,53327.633058960004
2025-06-08,06:19:01.000,159,11077332,5485,0,1749363540,13193.871775129992,29465.40773865,53327.52126504
2025-06-08,06:19:02.000,159,11077295,5965,0,1749363541,13193.858302510002,28542.690719909995,53327.62607184001
2025-06-08,06:19:03.000,159,11077149,6124,0,1749363542,13193.838093580001,29004.042180150005,53327.633058960004
2025-06-08,06:19:04.000,159,11077135,6084,0,1749363543,13193.844829889997,32233.53059835,53327.633058960004
2025-06-08,06:19:05.000,159,11077311,6324,0,1749363544,13193.817884650001,28542.697769039994,53327.73087864
2025-06-08,06:19:06.000,159,11077282,5725,0,1749363545,13193.797675720001,29465.428886039997,53327.66799456
2025-06-08,06:19:07.000,159,11077299,6485,0,1749363546,13193.851566199992,34078.999881480006,53327.633058960004
2025-06-08,06:19:08.000,159,11077349,5325,0,1749363547,13193.824620959997,27620.03009421,53327.68895592
2025-06-08,06:19:09.000,159,11077319,6084,0,1749363548,13193.871775129992,29926.85083758,53327.73786576
2025-06-08,06:19:10.000,159,11077310,4725,0,1749363549,13193.838093580001,29004.211359270004,53327.6819688
2025-06-08,06:19:11.000,159,11077368,4565,0,1749363550,13193.858302510002,27158.72797788,53327.73087864
2025-06-08,06:19:12.000,159,11077299,5085,0,1749363551,13193.831357269992,28542.817604249998,53327.69594304001
2025-06-08,06:19:13.000,159,11077146,4565,0,1749363552,13193.838093580001,27620.142880290005,53327.73786576
2025-06-08,06:19:14.000,159,11077298,5925,0,1749363553,13193.871775129992,29465.668556460005,53327.702930160005
2025-06-08,06:19:15.000,159,11077299,4925,0,1749363554,13193.824620959997,26697.496352849994,53327.702930160005
2025-06-08,06:19:16.000,159,11077288,4525,0,1749363555,13193.831357269992,30388.3150839,53327.75882712
2025-06-08,06:19:17.000,159,11077285,6045,0,1749363556,13193.858302510002,30388.279838250004,53327.76581424001
2025-06-08,06:19:18.000,159,11077294,5645,0,1749363557,13193.824620959997,29465.57691777,53327.82869832
2025-06-08,06:19:19.000,159,11077299,4965,0,1749363558,13193.871775129992,32695.044188579996,53327.800749840004
2025-06-08,06:19:20.000,159,11077355,6165,0,1749363559,13193.831357269992,30849.581954580004,53327.7867756
2025-06-08,06:19:21.000,159,11077361,6045,0,1749363560,13193.784203099996,30849.603101970002,53327.821711200006
2025-06-08,06:19:22.000,159,11077302,5445,0,1749363561,13193.797675720001,32233.735023119996,53327.84965968
2025-06-08,06:19:23.000,159,11077312,5765,0,1749363562,13193.784203099996,26697.42586155,53327.80773696
2025-06-08,06:19:24.000,159,11077291,6324,0,1749363563,13193.790939409992,30388.32213303,53327.7867756
2025-06-08,06:19:25.000,159,11077285,6124,0,1749363564,13193.763994169996,29004.25365405,53327.77978848
2025-06-08,06:19:26.000,159,11077131,5285,0,1749363565,13193.804412029996,29465.675605590004,53327.7867756
2025-06-08,06:19:27.000,159,11077307,6284,0,1749363566,13193.817884650001,29926.991820180003,53327.8566468
2025-06-08,06:19:28.000,159,11077283,6124,0,1749363567,13193.777466790001,29465.640359940007,53327.83568544
2025-06-08,06:19:29.000,159,11077272,5605,0,1749363568,13193.777466790001,29927.02706583,53327.83568544
2025-06-08,06:19:30.000,159,11077287,5405,0,1749363569,13193.730312619991,28081.578930090007,53327.84267256001
2025-06-08,06:19:31.000,159,11077329,6324,0,1749363570,13193.737048930001,30388.441968240004,53327.89158240001
2025-06-08,06:19:32.000,159,11077272,5605,0,1749363571,13193.689894759991,34079.25365016,53327.87760816
2025-06-08,06:19:33.000,159,11077309,6124,0,1749363572,13193.683158449996,26236.173089129996,53327.86363392001
2025-06-08,06:19:34.000,159,11077349,5085,0,1749363573,13193.67642214,24852.083462759998,53327.86363392001
2025-06-08,06:19:35.000,159,11077311,6245,0,1749363574,13193.65621321,30849.701789789993,53327.919530880004
2025-06-08,06:19:36.000,159,11077321,6124,0,1749363575,13193.65621321,28542.923341200003,53327.87760816
2025-06-08,06:19:37.000,159,11077327,6245,0,1749363576,13193.61579535,35463.230490450005,53327.88459528
2025-06-08,06:19:38.000,159,11077290,4725,0,1749363577,13193.61579535,29004.232506660002,53327.94747936
2025-06-08,06:19:39.000,159,11077322,5565,0,1749363578,13193.60905903999,27158.74207614,53327.87760816
2025-06-08,06:19:40.000,159,11077350,5645,0,1749363579,13193.582113799996,24390.640363829996,53327.940492240006
2025-06-08,06:19:41.000,159,11077252,5645,0,1749363580,13193.561904869995,26697.362419380006,53327.940492240006
2025-06-08,06:19:42.000,159,11077275,5085,0,1749363581,13193.541695939995,29465.520524730004,53327.95446648
2025-06-08,06:19:43.000,159,11077279,6084,0,1749363582,13193.501278079995,29004.147917099996,53327.919530880004
2025-06-08,06:19:44.000,159,11077144,5684,0,1749363583,13193.48780545999,27620.121732900006,53327.97542784
2025-06-08,06:19:45.000,159,11077350,5765,0,1749363584,13193.49454177,28081.452045750004,53327.9963892
2025-06-08,06:19:46.000,159,11077329,5925,0,1749363585,13193.46759652999,29004.169064489994,53327.95446648
2025-06-08,06:19:47.000,159,11077247,6084,0,1749363586,13193.38676080999,26697.454058069998,53327.989402080006
2025-06-08,06:19:48.000,159,11077312,4805,0,1749363587,13193.380024499995,33617.866944270005,53327.926518
2025-06-08,06:19:49.000,159,11077334,5565,0,1749363588,13193.33287033,27158.819616570006,53327.9963892
2025-06-08,06:19:50.000,159,11077317,5085,0,1749363589,13193.33287033,25313.37852996,53327.9963892
2025-06-08,06:19:51.000,159,11077352,4805,0,1749363590,13193.27224354,31311.032102640005,53328.01036344001
2025-06-08,06:19:52.000,159,11077364,4925,0,1749363591,13193.28571615999,29004.288899699997,53327.98241496001
2025-06-08,06:19:53.000,159,11077361,5125,0,1749363592,13193.28571615999,33617.873993400004,53327.97542784
2025-06-08,06:19:54.000,159,11077324,4845,0,1749363593,13193.231825679999,25774.849825409998,53327.98241496001
2025-06-08,06:19:55.000,159,11077281,5285,0,1749363594,13193.258770919994,24852.175101450004,53327.919530880004
2025-06-08,06:19:56.000,159,11077315,5845,0,1749363595,13193.258770919994,31772.54569287,53327.94747936
2025-06-08,06:19:57.000,159,11077272,5884,0,1749363596,13193.231825679999,27620.3332068,53327.98241496001
2025-06-08,06:19:58.000,159,11077268,5485,0,1749363597,13193.231825679999,29927.097557129993,53327.89856952
2025-06-08,06:19:59.000,159,11077252,4685,0,1749363598,13193.218353059994,27620.36140332,53327.91254376001
2025-06-08,06:20:00.000,159,11077310,4805,0,1749363599,13193.171198889999,27159.03109047,53327.94747936
2025-06-08,06:20:01.000,159,11077317,5005,0,1749363600,13193.20488043999,27620.36845245,53327.96145360001
2025-06-08,06:20:02.000,159,11077296,5765,0,1749363601,13193.191407819999,28543.057274670005,53328.01036344001
2025-06-08,06:20:03.000,159,11077166,4805,0,1749363602,13193.191407819999,26697.637335449996,53327.89856952
2025-06-08,06:20:04.000,159,11077318,5805,0,1749363603,13193.150989959999,27158.953550039994,53327.98241496001
2025-06-08,06:20:05.000,159,11077369,6084,0,1749363604,13193.164462579989,29004.458078819996,53327.968440720004
2025-06-08,06:20:06.000,159,11077322,4445,0,1749363605,13193.150989959999,30388.547705189994,53327.98241496001
2025-06-08,06:20:07.000,159,11077276,5725,0,1749363606,13193.137517339994,26236.356366509994,53327.98241496001
2025-06-08,06:20:08.000,159,11077303,5205,0,1749363607,13193.157726269994,30388.604098230004,53327.968440720004
2025-06-08,06:20:09.000,159,11077297,5044,0,1749363608,13193.20488043999,28081.853846159996,53328.05927328001
2025-06-08,06:20:10.000,159,11077314,5684,0,1749363609,13193.150989959999,31772.72897025,53327.97542784
2025-06-08,06:20:11.000,159,11077298,5684,0,1749363610,13193.157726269994,29465.901177749998,53328.01036344001
2025-06-08,06:20:12.000,159,11077265,5884,0,1749363611,13193.177935199994,25313.766232110007,53327.968440720004
2025-06-08,06:20:13.000,159,11077286,4765,0,1749363612,13193.22508936999,31772.799461550007,53328.03132480001
2025-06-08,06:20:14.000,159,11077268,5445,0,1749363613,13193.218353059994,31772.806510680006,53327.9963892
2025-06-08,06:20:15.000,159,11077302,5645,0,1749363614,13193.211616749999,25313.84377254,53328.07324752
2025-06-08,06:20:16.000,159,11077327,6045,0,1749363615,13193.24529829999,31311.462099569995,53327.98241496001
2025-06-08,06:20:17.000,159,11077345,6084,0,1749363616,13193.27224354,28543.360387260007,53328.05927328001
2025-06-08,06:20:18.000,159,11077323,6084,0,1749363617,13193.25203461,26697.89110413,53328.08023464001
2025-06-08,06:20:19.000,159,11077279,6205,0,1749363618,13193.278979849994,29927.442964500005,53328.02433768
2025-06-08,06:20:20.000,159,11077275,5925,0,1749363619,13193.238561989994,30850.167032369995,53328.03132480001
2025-06-08,06:20:21.000,159,11077330,5565,0,1749363620,13193.27224354,29927.442964500005,53328.038311920005
2025-06-08,06:20:22.000,159,11077339,5845,0,1749363621,13193.278979849994,32234.200265699998,53328.038311920005
2025-06-08,06:20:23.000,159,11077307,5285,0,1749363622,13193.26550722999,29004.690700110004,53328.07324752
2025-06-08,06:20:24.000,159,11077298,5325,0,1749363623,13193.27224354,30388.773277350003,53328.11517024
2025-06-08,06:20:25.000,159,11077286,4645,0,1749363624,13193.278979849994,31772.785363289993,53328.08023464001
2025-06-08,06:20:26.000,159,11077310,4805,0,1749363625,13193.28571615999,29466.02806209,53328.05927328001
2025-06-08,06:20:27.000,159,11077351,5525,0,1749363626,13193.27224354,27159.157974810005,53328.01036344001
2025-06-08,06:20:28.000,159,11077326,4605,0,1749363627,13193.27224354,28543.303994219998,53328.108183120006
2025-06-08,06:20:29.000,159,11077305,6005,0,1749363628,13193.33287033,31311.469148699995,53328.15010584001
2025-06-08,06:20:30.000,159,11077310,5605,0,1749363629,13193.30592508999,31772.792412420007,53328.16408008
2025-06-08,06:20:31.000,159,11077370,5925,0,1749363630,13193.299188779994,26236.497349109995,53328.0662604
2025-06-08,06:20:32.000,159,11077295,5925,0,1749363631,13193.339606639995,26236.490299979996,53328.11517024
2025-06-08,06:20:33.000,159,11077359,5884,0,1749363632,13193.33287033,29466.02806209,53328.10119600001
2025-06-08,06:20:34.000,159,11077322,4605,0,1749363633,13193.319397709995,30850.1035902,53328.05927328001
2025-06-08,06:20:35.000,159,11077352,5684,0,1749363634,13193.32613401999,29466.03511122,53328.18504144
2025-06-08,06:20:36.000,159,11077302,5485,0,1749363635,13193.33287033,29004.676601850006,53328.087221760004
2025-06-08,06:20:37.000,159,11077247,6165,0,1749363636,13193.34634294999,24391.056262500002,53328.15010584001
2025-06-08,06:20:38.000,159,11077321,5965,0,1749363637,13193.319397709995,30388.674589529997,53328.16408008
2025-06-08,06:20:39.000,159,11077306,5005,0,1749363638,13193.32613401999,31311.518492610005,53328.09420888
2025-06-08,06:20:40.000,159,11077344,5684,0,1749363639,13193.34634294999,29927.428866240007,53328.07324752
2025-06-08,06:20:41.000,159,11077292,5765,0,1749363640,13193.33287033,27620.67861417,53328.12215736
2025-06-08,06:20:42.000,159,11077303,6165,0,1749363641,13193.34634294999,29004.704798370003,53328.14311872
2025-06-08,06:20:43.000,159,11077272,5605,0,1749363642,13193.35307926,29927.450013630005,53328.136131600004
2025-06-08,06:20:44.000,159,11077334,4925,0,1749363643,13193.380024499995,27620.706810689997,53328.157092960006
2025-06-08,06:20:45.000,159,11077333,5925,0,1749363644,13193.39349712,31772.947493280008,53328.157092960006
2025-06-08,06:20:46.000,159,11077263,5044,0,1749363645,13193.420442359995,31311.546689130002,53328.17805432001
2025-06-08,06:20:47.000,159,11077343,6365,0,1749363646,13193.43391498,29466.19019208,53328.19901568001
2025-06-08,06:20:48.000,159,11077327,5245,0,1749363647,13193.45412391,29004.817584450007,53328.16408008
2025-06-08,06:20:49.000,159,11077297,6084,0,1749363648,13193.48780545999,33157.11466008,53328.16408008
2025-06-08,06:20:50.000,159,11077295,6084,0,1749363649,13193.541695939995,29004.90922314,53328.1710672
2025-06-08,06:20:51.000,159,11077308,4645,0,1749363650,13193.541695939995,26236.77931431,53328.14311872
2025-06-08,06:20:52.000,159,11077288,4845,0,1749363651,13193.54843224999,32234.411739600007,53328.19202856
2025-06-08,06:20:53.000,159,11077327,6005,0,1749363652,13193.57537749,29466.267732509994,53328.14311872
2025-06-08,06:20:54.000,159,11077293,6405,0,1749363653,13193.59558642,29927.6544384,53328.15010584001
2025-06-08,06:20:55.000,159,11077320,4605,0,1749363654,13193.622531659996,31773.03913197,53328.18504144
2025-06-08,06:20:56.000,159,11077356,5684,0,1749363655,13193.67642214,35002.64738538,53328.206002800005
2025-06-08,06:20:57.000,159,11077316,6084,0,1749363656,13193.710103689991,27620.868940679997,53328.19901568001
2025-06-08,06:20:58.000,159,11077319,6324,0,1749363657,13193.777466790001,33157.25564268,53328.17805432001
2025-06-08,06:20:59.000,159,11077285,5965,0,1749363658,13193.824620959997,27159.609119130007,53328.17805432001
2025-06-08,06:21:00.000,159,11077319,6245,0,1749363659,13193.824620959997,26236.899149520003,53328.19901568001
2025-06-08,06:21:01.000,159,11077304,4845,0,1749363660,13193.912192989992,27621.038119799996,53328.24792552001
2025-06-08,06:21:02.000,159,11077304,4685,0,1749363661,13193.945874539997,27621.00992328,53328.23395128
2025-06-08,06:21:03.000,159,11077313,6124,0,1749363662,13193.966083469997,32696.038115910007,53328.1710672
2025-06-08,06:21:04.000,159,11077335,6084,0,1749363663,13193.993028709992,30389.189176019994,53328.19901568001
2025-06-08,06:21:05.000,159,11077272,4845,0,1749363664,13194.033446569993,34080.09249662999,53328.15010584001
2025-06-08,06:21:06.000,159,11077261,5005,0,1749363665,13194.067128119998,29005.127746169994,53328.19901568001
2025-06-08,06:21:07.000,159,11077303,6284,0,1749363666,13194.087337049998,28082.410727430004,53328.2409384
2025-06-08,06:21:08.000,159,11077290,5485,0,1749363667,13194.107545979998,28543.733991150002,53328.254912640004
2025-06-08,06:21:09.000,159,11077296,5285,0,1749363668,13194.181645389988,29927.887059689994,53328.31779672001
2025-06-08,06:21:10.000,159,11077317,5205,0,1749363669,13194.174909079993,29005.170040950004,53328.29683536001
2025-06-08,06:21:11.000,159,11077295,5125,0,1749363670,13194.215326939993,28543.75513854,53328.26189976
2025-06-08,06:21:12.000,159,11077318,5645,0,1749363671,13194.282690039989,34080.17003706,53328.2409384
2025-06-08,06:21:13.000,159,11077307,6045,0,1749363672,13194.296162659994,28543.860875490005,53328.22696416001
2025-06-08,06:21:14.000,159,11077326,5684,0,1749363673,13194.296162659994,29927.922305340006,53328.21997704
2025-06-08,06:21:15.000,159,11077305,6245,0,1749363674,13194.282690039989,28543.91726853,53328.303822480004
2025-06-08,06:21:16.000,159,11077342,5565,0,1749363675,13194.363525759989,28543.889072010003,53328.3108096
2025-06-08,06:21:17.000,159,11077293,6084,0,1749363676,13194.370262069999,29466.599041620007,53328.34574520001
2025-06-08,06:21:18.000,159,11077280,5884,0,1749363677,13194.410679929999,34080.17003706,53328.33177096
2025-06-08,06:21:19.000,159,11077287,6245,0,1749363678,13194.451097789999,30850.639324079995,53328.33875808
2025-06-08,06:21:20.000,159,11077293,5245,0,1749363679,13194.437625169994,27159.714856079998,53328.254912640004
2025-06-08,06:21:21.000,159,11077337,5445,0,1749363680,13194.430888859999,30850.625225819997,53328.33875808
2025-06-08,06:21:22.000,159,11077315,5285,0,1749363681,13194.451097789999,30850.618176689997,53328.3108096
2025-06-08,06:21:23.000,159,11077285,5325,0,1749363682,13194.46457040999,28082.410727430004,53328.3806808
2025-06-08,06:21:24.000,159,11077344,4845,0,1749363683,13194.51172458,30389.27376558,53328.31779672001
2025-06-08,06:21:25.000,159,11077357,5925,0,1749363684,13194.55214244,28082.424825690003,53328.36670656001
2025-06-08,06:21:26.000,159,11077389,5285,0,1749363685,13194.55214244,28082.431874820002,53328.373693680005
2025-06-08,06:21:27.000,159,11077305,6124,0,1749363686,13194.64645077999,32234.65141002,53328.34574520001
2025-06-08,06:21:28.000,159,11077296,5765,0,1749363687,13194.66665970999,30850.618176689997,53328.33177096
2025-06-08,06:21:29.000,159,11077337,5205,0,1749363688,13194.68686863999,29466.53559945,53328.33875808
2025-06-08,06:21:30.000,159,11077308,4765,0,1749363689,13194.69360495,30389.309011229998,53328.33875808
2025-06-08,06:21:31.000,159,11077339,6324,0,1749363690,13194.74749542999,28082.495316989996,53328.40164216
2025-06-08,06:21:32.000,159,11077353,5965,0,1749363691,13194.76770435999,29466.53559945,53328.39465504001
2025-06-08,06:21:33.000,159,11077329,5005,0,1749363692,13194.801385909996,32696.024017649994,53328.373693680005
2025-06-08,06:21:34.000,159,11077260,5405,0,1749363693,13194.85527639,23930.212339620004,53328.39465504001
2025-06-08,06:21:35.000,159,11077315,6084,0,1749363694,13194.862012699996,30389.259667320002,53328.450552
2025-06-08,06:21:36.000,159,11077327,6045,0,1749363695,13194.85527639,33157.4248218,53328.40862928
2025-06-08,06:21:37.000,159,11077295,5485,0,1749363696,13194.929375799991,32234.707803059995,53328.373693680005
2025-06-08,06:21:38.000,159,11077332,4565,0,1749363697,13194.936112110001,31773.36339195,53328.40164216
2025-06-08,06:21:39.000,159,11077350,4925,0,1749363698,13194.956321040001,28543.825629839994,53328.43657776001
2025-06-08,06:21:40.000,159,11077307,5165,0,1749363699,13194.983266279996,27159.757150859994,53328.443564880006
2025-06-08,06:21:41.000,159,11077299,4965,0,1749363700,13195.043893069997,33157.53760788,53328.40862928
2025-06-08,06:21:42.000,159,11077353,5165,0,1749363701,13195.084310929997,23930.282830919998,53328.43657776001
2025-06-08,06:21:43.000,159,11077331,4925,0,1749363702,13195.104519859997,28082.516464379994,53328.46452624001
2025-06-08,06:21:44.000,159,11077404,4765,0,1749363703,13195.158410340002,29927.99279664,53328.422603520004
2025-06-08,06:21:45.000,159,11077311,5925,0,1749363704,13195.165146649997,28543.91726853,53328.443564880006
2025-06-08,06:21:46.000,159,11077318,5725,0,1749363705,13195.205564509997,31773.37044108,53328.471513360004
2025-06-08,06:21:47.000,159,11077309,6445,0,1749363706,13195.219037130002,30850.716864510003,53328.40862928
2025-06-08,06:21:48.000,159,11077345,6165,0,1749363707,13195.272927609993,31312.075373879998,53328.492474720006
2025-06-08,06:21:49.000,159,11077297,5884,0,1749363708,13195.272927609993,31773.419784989994,53328.48548760001
2025-06-08,06:21:50.000,159,11077377,6084,0,1749363709,13195.279663920002,31312.04012823,53328.45753912
2025-06-08,06:21:51.000,159,11077343,4765,0,1749363710,13195.353763329993,30389.337207749995,53328.541384560005
2025-06-08,06:21:52.000,159,11077344,4605,0,1749363711,13195.367235949998,33618.87496986,53328.5553588
2025-06-08,06:21:53.000,159,11077357,6084,0,1749363712,13195.353763329993,30389.28786384,53328.492474720006
2025-06-08,06:21:54.000,159,11077272,5765,0,1749363713,13195.407653809998,28082.431874820002,53328.51343608001
2025-06-08,06:21:55.000,159,11077319,5125,0,1749363714,13195.407653809998,29928.035091419995,53328.50644896
2025-06-08,06:21:56.000,159,11077315,6084,0,1749363715,13195.434599049993,29005.240532249998,53328.53439744001
2025-06-08,06:21:57.000,159,11077330,5765,0,1749363716,13195.448071669998,27621.186151529997,53328.50644896
2025-06-08,06:21:58.000,159,11077305,5925,0,1749363717,13195.475016909993,29927.97869838,53328.5553588
2025-06-08,06:21:59.000,159,11077352,5445,0,1749363718,13195.542380009989,30850.695717120005,53328.541384560005
2025-06-08,06:22:00.000,159,11077294,4765,0,1749363719,13195.589534179999,32696.186147639994,53328.49946184
2025-06-08,06:22:01.000,159,11077321,6084,0,1749363720,13195.609743109999,29466.613139880006,53328.47850048
2025-06-08,06:22:02.000,159,11077333,6084,0,1749363721,13195.616479419994,26237.08947603,53328.50644896
2025-06-08,06:22:03.000,159,11077302,5605,0,1749363722,13195.656897279994,29928.013944029997,53328.52741032
2025-06-08,06:22:04.000,159,11077321,6124,0,1749363723,13195.656897279994,24853.03509531,53328.51343608001
2025-06-08,06:22:05.000,159,11077332,5684,0,1749363724,13195.69057883,30850.681618860006,53328.541384560005
2025-06-08,06:22:06.000,159,11077138,5605,0,1749363725,13195.69057883,30389.351306009994,53328.46452624001
2025-06-08,06:22:07.000,159,11077326,5805,0,1749363726,13195.717524069994,25314.414752070006,53328.47850048
2025-06-08,06:22:08.000,159,11077325,6084,0,1749363727,13195.73099669,31773.440932380006,53328.48548760001
2025-06-08,06:22:09.000,159,11077303,5965,0,1749363728,13195.74446930999,31773.377490209998,53328.52741032
2025-06-08,06:22:10.000,159,11077298,5565,0,1749363729,13195.737732999994,30850.723913640002,53328.48548760001
2025-06-08,06:22:11.000,159,11077308,4805,0,1749363730,13195.778150859995,27159.84174042,53328.48548760001
2025-06-08,06:22:12.000,159,11077262,5765,0,1749363731,13195.76467823999,33618.938412029995,53328.492474720006
2025-06-08,06:22:13.000,159,11077297,5085,0,1749363732,13195.78488716999,34080.275774010006,53328.51343608001
2025-06-08,06:22:14.000,159,11077319,6045,0,1749363733,13195.818568719995,28082.60810307,53328.471513360004
2025-06-08,06:22:15.000,159,11077150,4685,0,1749363734,13195.77141455,25775.78031057,53328.5204232
2025-06-08,06:22:16.000,159,11077326,5565,0,1749363735,13195.858986579995,26698.447985399995,53328.41561640001
2025-06-08,06:22:17.000,159,11077308,5485,0,1749363736,13195.82530502999,26237.07537777,53328.443564880006
2025-06-08,06:22:18.000,159,11077279,6084,0,1749363737,13195.8724592,26698.419788879997,53328.48548760001
2025-06-08,06:22:19.000,159,11077314,4685,0,1749363738,13195.85225027,23930.303978309996,53328.46452624001
2025-06-08,06:22:20.000,159,11077296,5684,0,1749363739,13195.86572288999,26698.440936269995,53328.450552
2025-06-08,06:22:21.000,159,11077329,6124,0,1749363740,13195.899404439995,29927.950501860003,53328.46452624001
2025-06-08,06:22:22.000,159,11077325,5925,0,1749363741,13195.90614074999,30850.667520600007,53328.471513360004
2025-06-08,06:22:23.000,159,11077313,6165,0,1749363742,13195.899404439995,32234.792392620002,53328.51343608001
2025-06-08,06:22:24.000,159,11077369,5884,0,1749363743,13195.93308599,33157.57990266,53328.450552
2025-06-08,06:22:25.000,159,11077289,5965,0,1749363744,13195.94655860999,29005.311023550006,53328.471513360004
2025-06-08,06:22:26.000,159,11077349,6005,0,1749363745,13195.980240159995,27159.84174042,53328.47850048
2025-06-08,06:22:27.000,159,11077302,5684,0,1749363746,13196.00718539999,33157.57990266,53328.450552
2025-06-08,06:22:28.000,159,11077295,5884,0,1749363747,13196.01392171,28543.994808960008,53328.46452624001
2025-06-08,06:22:29.000,159,11077318,5645,0,1749363748,13196.040866949996,30850.76620842,53328.48548760001
2025-06-08,06:22:30.000,159,11077284,5525,0,1749363749,13196.0745485,26237.216360370003,53328.46452624001
2025-06-08,06:22:31.000,159,11077335,6205,0,1749363750,13196.05433957,28082.551710030006,53328.48548760001
2025-06-08,06:22:32.000,159,11077319,6045,0,1749363751,13196.108230049991,29928.056238809993,53328.50644896
2025-06-08,06:22:33.000,159,11077308,5525,0,1749363752,13196.128438979991,28543.973661569995,53328.450552
2025-06-08,06:22:34.000,159,11077334,5445,0,1749363753,13196.141911599996,30850.787355809996,53328.47850048
2025-06-08,06:22:35.000,159,11077276,5405,0,1749363754,13196.141911599996,26237.145869069995,53328.43657776001
2025-06-08,06:22:36.000,159,11077323,6084,0,1749363755,13196.162120529996,29466.68363118,53328.39465504001
2025-06-08,06:22:37.000,159,11077347,6245,0,1749363756,13196.168856839991,27621.221397179994,53328.43657776001
2025-06-08,06:22:38.000,159,11077321,5845,0,1749363757,13196.209274699992,29466.718876829997,53328.471513360004
2025-06-08,06:22:39.000,159,11077292,5765,0,1749363758,13196.249692559992,29466.711827699997,53328.49946184
2025-06-08,06:22:40.000,159,11077378,5565,0,1749363759,13196.263165179997,31773.52552194,53328.43657776001
2025-06-08,06:22:41.000,159,11077289,6045,0,1749363760,13196.296846730002,33618.980706810005,53328.43657776001
2025-06-08,06:22:42.000,159,11077313,6045,0,1749363761,13196.317055660002,30850.808503199994,53328.45753912
2025-06-08,06:22:43.000,159,11077328,5565,0,1749363762,13196.303583039997,33618.95251028999,53328.43657776001
2025-06-08,06:22:44.000,159,11077336,5684,0,1749363763,13196.323791969997,27621.29893761,53328.52741032
2025-06-08,06:22:45.000,159,11077326,5684,0,1749363764,13196.344000899997,31773.553718459996,53328.41561640001
2025-06-08,06:22:46.000,159,11077348,5485,0,1749363765,13196.391155069992,27159.954526500005,53328.471513360004
2025-06-08,06:22:47.000,159,11077285,6324,0,1749363766,13196.418100310002,25775.850801869994,53328.50644896
2025-06-08,06:22:48.000,159,11077332,5565,0,1749363767,13196.418100310002,30850.91424015,53328.5204232
2025-06-08,06:22:49.000,159,11077328,5765,0,1749363768,13196.431572929992,30850.92128928,53328.541384560005
2025-06-08,06:22:50.000,159,11077313,6005,0,1749363769,13196.478727100002,28544.107595039997,53328.56234592001
2025-06-08,06:22:51.000,159,11077331,6084,0,1749363770,13196.458518170002,35925.88603974,53328.58330728001
2025-06-08,06:22:52.000,159,11077292,5485,0,1749363771,13196.471990789993,30389.555730780005,53328.63221712001
2025-06-08,06:22:53.000,159,11077328,5605,0,1749363772,13196.445045549997,29005.39561311,53328.541384560005
2025-06-08,06:22:54.000,159,11077279,6284,0,1749363773,13196.505672339998,26698.596017129996,53328.57632016
2025-06-08,06:22:55.000,159,11077323,5884,0,1749363774,13196.505672339998,32235.010915649997,53328.5553588
2025-06-08,06:22:56.000,159,11077400,5485,0,1749363775,13196.465254479997,31312.174061700003,53328.57632016
2025-06-08,06:22:57.000,159,11077342,5925,0,1749363776,13196.525881269998,29005.430858759995,53328.62523
2025-06-08,06:22:58.000,159,11077282,5485,0,1749363777,13196.566299129998,30389.520485129993,53328.590294400004
2025-06-08,06:22:59.000,159,11077342,5485,0,1749363778,13196.599980679988,26698.588967999996,53328.67413984
2025-06-08,06:23:00.000,159,11077294,5605,0,1749363779,13196.626925919998,33157.73498352,53328.63221712001
2025-06-08,06:23:01.000,159,11077335,6005,0,1749363780,13196.633662229993,35464.520481240004,53328.590294400004
2025-06-08,06:23:02.000,159,11077348,5565,0,1749363781,13196.680816399989,32234.95452261,53328.63221712001
2025-06-08,06:23:03.000,159,11077200,5765,0,1749363782,13196.714497949994,32234.96157174,53328.6951012
2025-06-08,06:23:04.000,159,11077220,5725,0,1749363783,13196.680816399989,29928.176074019997,53328.6951012
2025-06-08,06:23:05.000,159,11077164,5765,0,1749363784,13196.707761639998,26237.23045863,53328.6951012
2025-06-08,06:23:06.000,159,11077348,4765,0,1749363785,13196.721234259989,33157.636295699995,53328.62523
2025-06-08,06:23:07.000,159,11077296,5845,0,1749363786,13196.727970569998,27621.277790220003,53328.62523
2025-06-08,06:23:08.000,159,11077335,5925,0,1749363787,13196.727970569998,29005.37446572,53328.61824288
2025-06-08,06:23:09.000,159,11077372,5365,0,1749363788,13196.714497949994,28543.994808960008,53328.68112696001
2025-06-08,06:23:10.000,159,11077369,6245,0,1749363789,13196.754915809994,25775.871949260007,53328.709075440005
2025-06-08,06:23:11.000,159,11077365,6045,0,1749363790,13196.734706879994,28543.966612439996,53328.68811408
2025-06-08,06:23:12.000,159,11077310,4845,0,1749363791,13196.727970569998,28082.594004810002,53328.74401104
2025-06-08,06:23:13.000,159,11077374,5565,0,1749363792,13196.714497949994,29928.056238809993,53328.73003680001
2025-06-08,06:23:14.000,159,11077358,5765,0,1749363793,13196.721234259989,30850.7380119,53328.757985280005
2025-06-08,06:23:15.000,159,11077309,5965,0,1749363794,13196.727970569998,26237.159967329993,53328.72304968
2025-06-08,06:23:16.000,159,11077351,5725,0,1749363795,13196.727970569998,31773.51142368,53328.71606256
2025-06-08,06:23:17.000,159,11077358,5405,0,1749363796,13196.707761639998,30389.400649920004,53328.6951012
2025-06-08,06:23:18.000,159,11077344,4525,0,1749363797,13196.727970569998,29005.289876159994,53328.77195952001
2025-06-08,06:23:19.000,159,11077391,6124,0,1749363798,13196.754915809994,30389.351306009994,53328.77195952001
2025-06-08,06:23:20.000,159,11077334,5485,0,1749363799,13196.775124739994,37309.80648699,53328.75099816001
2025-06-08,06:23:21.000,159,11077299,5405,0,1749363800,13196.754915809994,25314.344260769998,53328.71606256
2025-06-08,06:23:22.000,159,11077328,5485,0,1749363801,13196.815542599994,26698.462083659993,53328.757985280005
2025-06-08,06:23:23.000,159,11077362,5684,0,1749363802,13196.788597359999,31773.419784989994,53328.72304968
2025-06-08,06:23:24.000,159,11077344,5485,0,1749363803,13196.754915809994,27621.15090588,53328.806895120004
2025-06-08,06:23:25.000,159,11077346,5725,0,1749363804,13196.781861049989,27159.750101729995,53328.82086936001
2025-06-08,06:23:26.000,159,11077337,5925,0,1749363805,13196.795333669994,25775.702770140007,53328.82086936001
2025-06-08,06:23:27.000,159,11077318,4645,0,1749363806,13196.761652119989,29927.908207080007,53328.86977920001
2025-06-08,06:23:28.000,159,11077337,6165,0,1749363807,13196.754915809994,24852.943456620007,53328.88375344
2025-06-08,06:23:29.000,159,11077350,5445,0,1749363808,13196.734706879994,25775.63227884,53328.827856480006
2025-06-08,06:23:30.000,159,11077396,5605,0,1749363809,13196.734706879994,29927.802470130002,53328.84183072
2025-06-08,06:23:31.000,159,11077427,5884,0,1749363810,13196.694289019993,29466.465108150005,53328.82086936001
2025-06-08,06:23:32.000,159,11077337,6165,0,1749363811,13196.721234259989,32234.66550828,53328.79292088
2025-06-08,06:23:33.000,159,11077371,5884,0,1749363812,13196.775124739994,30389.175077759995,53328.827856480006
2025-06-08,06:23:34.000,159,11077364,5405,0,1749363813,13196.775124739994,29466.479206410004,53328.85580496
2025-06-08,06:23:35.000,159,11077286,5445,0,1749363814,13196.795333669994,27159.665512170002,53328.778946640006
2025-06-08,06:23:36.000,159,11077317,6205,0,1749363815,13196.775124739994,29466.458059020006,53328.84183072
2025-06-08,06:23:38.000,159,11077362,5445,0,1749363817,13196.754915809994,28543.76218767,53328.91170192
2025-06-08,06:23:39.000,159,11077293,6005,0,1749363818,13196.768388429999,32696.009919389995,53328.925676160005
2025-06-08,06:23:40.000,159,11077324,5525,0,1749363819,13196.754915809994,29005.07135313,53328.89074056
2025-06-08,06:23:41.000,159,11077320,5684,0,1749363820,13196.754915809994,28543.712843760004,53328.88375344
2025-06-08,06:23:42.000,159,11077308,5405,0,1749363821,13196.761652119989,25314.16803252,53328.88375344
2025-06-08,06:23:43.000,159,11077359,6005,0,1749363822,13196.775124739994,31311.863899980002,53328.9047148
2025-06-08,06:23:44.000,159,11077328,5485,0,1749363823,13196.734706879994,31773.18011457,53328.89074056
2025-06-08,06:23:45.000,159,11077329,5925,0,1749363824,13196.714497949994,28543.670548979993,53328.79990800001
2025-06-08,06:23:46.000,159,11077341,5965,0,1749363825,13196.727970569998,30850.43489931,53328.91868904001
2025-06-08,06:23:47.000,159,11077368,5485,0,1749363826,13196.667343779998,33157.164003989994,53328.93965040001
2025-06-08,06:23:48.000,159,11077303,5325,0,1749363827,13196.694289019993,30389.005898639996,53328.81388224
2025-06-08,06:23:49.000,159,11077339,6245,0,1749363828,13196.687552709998,28543.57891029,53328.79990800001
2025-06-08,06:23:50.000,159,11077418,5684,0,1749363829,13196.674080089993,32695.79139636,53328.86279208
2025-06-08,06:23:51.000,159,11077347,5925,0,1749363830,13196.660607469988,29466.310027290005,53328.85580496
2025-06-08,06:23:52.000,159,11077381,6124,0,1749363831,13196.674080089993,30850.378506270004,53328.91868904001
2025-06-08,06:23:53.000,159,11077346,5645,0,1749363832,13196.714497949994,29927.590996230007,53328.9047148
2025-06-08,06:23:54.000,159,11077339,5884,0,1749363833,13196.647134849998,24391.345276830005,53328.89772768001
2025-06-08,06:23:55.000,159,11077378,5365,0,1749363834,13196.647134849998,31772.940444149994,53328.93965040001
2025-06-08,06:23:56.000,159,11077388,5565,0,1749363835,13196.674080089993,28082.192204399995,53328.89074056
2025-06-08,06:23:57.000,159,11077325,5805,0,1749363836,13196.660607469988,31311.673573470005,53328.84183072
2025-06-08,06:23:58.000,159,11077323,5925,0,1749363837,13196.613453299993,29466.274781639993,53328.93965040001
2025-06-08,06:23:59.000,159,11077354,5525,0,1749363838,13196.620189609988,28082.227450050006,53328.925676160005
2025-06-08,06:24:00.000,159,11077375,6084,0,1749363839,13196.613453299993,33618.466120319994,53328.925676160005
2025-06-08,06:24:01.000,159,11077353,5965,0,1749363840,13196.586508059998,27620.84779329,53328.84881784001
2025-06-08,06:24:02.000,159,11077382,5565,0,1749363841,13196.573035439993,29004.803486189994,53328.86977920001
2025-06-08,06:24:03.000,159,11077396,5405,0,1749363842,13196.552826509993,29004.859879230004,53328.86279208
2025-06-08,06:24:04.000,159,11077323,5884,0,1749363843,13196.559562820003,27620.735007209994,53328.91868904001
2025-06-08,06:24:05.000,159,11077328,5605,0,1749363844,13196.539353890003,30388.836719519997,53328.86279208
2025-06-08,06:24:06.000,159,11077414,5605,0,1749363845,13196.546090199998,35463.84376475999,53329.0095216
2025-06-08,06:24:07.000,159,11077358,5525,0,1749363846,13196.559562820003,28543.409731170002,53328.91170192
2025-06-08,06:24:08.000,159,11077400,4885,0,1749363847,13196.559562820003,25775.272773210003,53328.98856024001
2025-06-08,06:24:09.000,159,11077346,5325,0,1749363848,13196.546090199998,31311.610131299996,53328.925676160005
2025-06-08,06:24:10.000,159,11077327,6245,0,1749363849,13196.546090199998,32695.6363155,53328.91170192
2025-06-08,06:24:11.000,159,11077329,5845,0,1749363850,13196.539353890003,24852.506410560003,53328.89772768001
2025-06-08,06:24:12.000,159,11077362,5405,0,1749363851,13196.559562820003,34079.67659796,53328.91170192
2025-06-08,06:24:13.000,159,11077359,5965,0,1749363852,13196.559562820003,23007.072373079995,53328.89772768001
2025-06-08,06:24:14.000,159,11077303,6045,0,1749363853,13196.613453299993,26236.581938670002,53328.876766320005
2025-06-08,06:24:15.000,159,11077350,5684,0,1749363854,13196.626925919998,28081.99482876,53328.93965040001
2025-06-08,06:24:16.000,159,11077402,5525,0,1749363855,13196.674080089993,27159.320104800005,53328.93965040001
2025-06-08,06:24:17.000,159,11077342,5645,0,1749363856,13196.694289019993,28543.388583780004,53328.89772768001
2025-06-08,06:24:18.000,159,11077348,5884,0,1749363857,13196.694289019993,29466.18314295,53328.96061176
2025-06-08,06:24:19.000,159,11077348,5565,0,1749363858,13196.707761639998,33157.00892312999,53328.974586000004
2025-06-08,06:24:20.000,159,11077330,5485,0,1749363859,13196.734706879994,27620.720908949996,53328.98856024001
2025-06-08,06:24:21.000,159,11077383,5965,0,1749363860,13196.741443189989,35002.44296061,53328.925676160005
2025-06-08,06:24:22.000,159,11077340,5485,0,1749363861,13196.754915809994,35002.45000974,53328.96061176
2025-06-08,06:24:23.000,159,11077361,6084,0,1749363862,13196.754915809994,29927.435915370006,53328.9047148
2025-06-08,06:24:24.000,159,11077344,5445,0,1749363863,13196.714497949994,27159.298957410007,53328.95362464
2025-06-08,06:24:25.000,159,11077364,5565,0,1749363864,13196.734706879994,29927.393620589995,53328.91170192
2025-06-08,06:24:26.000,159,11077349,4805,0,1749363865,13196.748179499999,32695.544676809994,53328.974586000004
2025-06-08,06:24:27.000,159,11077305,5925,0,1749363866,13196.721234259989,29004.648405329994,53328.96061176
2025-06-08,06:24:28.000,159,11077331,6005,0,1749363867,13196.748179499999,35463.64638912,53328.93965040001
2025-06-08,06:24:29.000,159,11077380,5645,0,1749363868,13196.748179499999,32234.16502005,53328.995547360006
2025-06-08,06:24:30.000,159,11077334,5565,0,1749363869,13196.781861049989,27620.608122870006,53328.974586000004
2025-06-08,06:24:31.000,159,11077324,5445,0,1749363870,13196.815542599994,29466.084455129996,53328.98157312
2025-06-08,06:24:32.000,159,11077322,5485,0,1749363871,13196.84248783999,28081.97368137,53329.03048296
2025-06-08,06:24:33.000,159,11077348,5525,0,1749363872,13196.876169389994,33156.93843183,53329.02349584
2025-06-08,06:24:34.000,159,11077377,6045,0,1749363873,13196.90311462999,27620.594024610007,53329.05843144
2025-06-08,06:24:35.000,159,11077351,5845,0,1749363874,13196.936796179994,30388.780326480002,53328.95362464
2025-06-08,06:24:36.000,159,11077392,5525,0,1749363875,13196.977214039995,32234.17911831,53328.96061176
2025-06-08,06:24:37.000,159,11077210,4605,0,1749363876,13196.96374141999,28543.28989596,53328.93965040001
2025-06-08,06:24:39.000,159,11077340,5765,0,1749363878,13196.99068666,31772.70077373,53328.96061176
2025-06-08,06:24:40.000,159,11077321,5965,0,1749363879,13197.00415927999,29465.89412862,53329.00253448
2025-06-08,06:24:41.000,159,11077313,6005,0,1749363880,13196.99068666,27159.073385249998,53328.96061176
2025-06-08,06:24:42.000,159,11077305,6005,0,1749363881,13197.00415927999,29927.217392339997,53328.974586000004
2025-06-08,06:24:43.000,159,11077282,5565,0,1749363882,13196.99068666,29465.851833840003,53329.00253448
2025-06-08,06:24:44.000,159,11077347,5965,0,1749363883,13196.97047773,28543.11366771,53329.0095216
2025-06-08,06:24:45.000,159,11077343,6284,0,1749363884,13196.997422969995,27159.073385249998,53329.01650872001
2025-06-08,06:24:46.000,159,11077368,5565,0,1749363885,13196.99068666,27620.396648969996,53329.00253448
2025-06-08,06:24:47.000,159,11077192,5485,0,1749363886,13197.00415927999,28543.12071684,53329.03048296
2025-06-08,06:24:48.000,159,11077229,6084,0,1749363887,13197.017631899995,26697.700777620004,53328.96759888001
2025-06-08,06:24:49.000,159,11077324,5645,0,1749363888,13197.03110452,32233.953546150005,53329.03747008001
2025-06-08,06:24:50.000,159,11077321,6005,0,1749363889,13197.07152238,29465.816588190006,53328.96759888001
2025-06-08,06:24:51.000,159,11077350,5405,0,1749363890,13197.10520392999,30849.814575869997,53329.01650872001
2025-06-08,06:24:52.000,159,11077359,5884,0,1749363891,13197.10520392999,29927.076409739995,53328.974586000004
2025-06-08,06:24:53.000,159,11077410,5485,0,1749363892,13197.12541285999,35924.687687640006,53328.98856024001
2025-06-08,06:24:54.000,159,11077223,5884,0,1749363893,13197.179303339995,28081.67056878,53328.91170192
2025-06-08,06:24:55.000,159,11077403,5884,0,1749363894,13197.22645750999,28081.67056878,53328.98157312
2025-06-08,06:24:56.000,159,11077289,6005,0,1749363895,13197.239930129996,31772.489299830006,53329.0095216
2025-06-08,06:24:57.000,159,11077339,6005,0,1749363896,13197.31402954,28542.96563598,53328.98157312
2025-06-08,06:24:58.000,159,11077358,5405,0,1749363897,13197.287084299991,28542.95153772,53329.03747008001
2025-06-08,06:24:59.000,159,11077364,5725,0,1749363898,13197.320765849996,31772.369464620002,53328.96759888001
2025-06-08,06:25:00.000,159,11077321,5285,0,1749363899,13197.347711089991,32233.643384430005,53328.925676160005
2025-06-08,06:25:01.000,159,11077346,5285,0,1749363900,13197.374656330001,31310.989807859994,53329.044457200005
2025-06-08,06:25:02.000,159,11077338,5565,0,1749363901,13197.367920019991,28542.838751639996,53328.96061176
2025-06-08,06:25:03.000,159,11077312,5605,0,1749363902,13197.381392639996,32233.650433560004,53328.96061176
2025-06-08,06:25:04.000,159,11077378,5325,0,1749363903,13197.415074190001,30849.589003710003,53329.06541856001
2025-06-08,06:25:05.000,159,11077381,5884,0,1749363904,13197.428546809992,27158.777321789996,53328.98157312
2025-06-08,06:25:06.000,159,11077392,5605,0,1749363905,13197.462228359997,26236.053253920007,53328.995547360006
2025-06-08,06:25:07.000,159,11077377,6124,0,1749363906,13197.495909910002,33156.360403169994,53328.98856024001
2025-06-08,06:25:08.000,159,11077350,5565,0,1749363907,13197.563273009997,30388.244592600007,53329.07240568
2025-06-08,06:25:09.000,159,11077297,6165,0,1749363908,13197.590218249992,32233.622237040006,53328.946637520006
2025-06-08,06:25:10.000,159,11077382,5365,0,1749363909,13197.570009319992,30388.131806520003,53328.925676160005
2025-06-08,06:25:11.000,159,11077331,5925,0,1749363910,13197.617163490002,30849.46211937,53329.05144432
2025-06-08,06:25:12.000,159,11077325,6165,0,1749363911,13197.650845039992,29004.09152406,53329.05144432
2025-06-08,06:25:13.000,159,11077336,5645,0,1749363912,13197.677790280002,32233.51650009,53328.98157312
2025-06-08,06:25:14.000,159,11077336,5565,0,1749363913,13197.684526589997,32233.55174574,53329.0095216
2025-06-08,06:25:15.000,159,11077337,6205,0,1749363914,13197.731680759993,29004.042180150005,53328.98856024001
2025-06-08,06:25:16.000,159,11077356,5405,0,1749363915,13197.772098619993,29465.39364039,53328.96061176
2025-06-08,06:25:17.000,159,11077340,5645,0,1749363916,13197.785571239998,31310.77128483,53328.95362464
2025-06-08,06:25:18.000,159,11077210,5645,0,1749363917,13197.866406959998,26697.207338520006,53328.89074056
2025-06-08,06:25:19.000,159,11077326,5125,0,1749363918,13197.886615889998,28542.65547426,53328.91868904001
2025-06-08,06:25:20.000,159,11077399,6084,0,1749363919,13197.927033749998,31772.0593029,53328.91868904001
2025-06-08,06:25:21.000,159,11077297,6045,0,1749363920,13198.001133159989,28542.570884700006,53328.93965040001
2025-06-08,06:25:22.000,159,11077373,6284,0,1749363921,13198.014605779994,32233.403714009997,53328.95362464
2025-06-08,06:25:23.000,159,11077319,5884,0,1749363922,13198.028078399999,32233.410763139997,53329.00253448
2025-06-08,06:25:24.000,159,11077391,5925,0,1749363923,13198.095441499994,32233.312075320006,53328.946637520006
2025-06-08,06:25:25.000,159,11077345,5965,0,1749363924,13198.095441499994,28542.48629514,53329.0095216
2025-06-08,06:25:26.000,159,11077404,5485,0,1749363925,13198.156068289994,25774.36343544,53328.95362464
2025-06-08,06:25:27.000,159,11077360,5605,0,1749363926,13198.18301352999,29926.582970639996,53328.925676160005
2025-06-08,06:25:28.000,159,11077301,5805,0,1749363927,13198.25037663,30387.899185229995,53328.93965040001
2025-06-08,06:25:29.000,159,11077358,5125,0,1749363928,13198.29079449,29465.168068230007,53328.98856024001
2025-06-08,06:25:30.000,159,11077314,5485,0,1749363929,13198.31100342,23928.929397960004,53328.974586000004
2025-06-08,06:25:31.000,159,11077190,5645,0,1749363930,13198.33121235,31771.861927260004,53329.02349584
2025-06-08,06:25:32.000,159,11077325,6124,0,1749363931,13198.39183914,26696.988815489996,53328.98157312
2025-06-08,06:25:33.000,159,11077369,6005,0,1749363932,13198.41204807,31771.77028857,53328.96061176
2025-06-08,06:25:34.000,159,11077314,5525,0,1749363933,13198.432257,29465.06233128,53328.93965040001
2025-06-08,06:25:35.000,159,11077277,6045,0,1749363934,13198.506356409991,31771.791435959996,53328.89772768001
2025-06-08,06:25:36.000,159,11077133,5925,0,1749363935,13198.506356409991,29926.36444761,53328.91868904001
2025-06-08,06:25:37.000,159,11077362,4805,0,1749363936,13198.51309272,27158.23453878,53328.91170192
2025-06-08,06:25:38.000,159,11077309,5725,0,1749363937,13198.519829029996,30848.9757294,53328.95362464
2025-06-08,06:25:40.000,159,11077327,6124,0,1749363939,13198.566983199991,29464.857906510006,53328.96759888001
2025-06-08,06:25:41.000,159,11077350,5605,0,1749363940,13198.620873679996,29464.900201290002,53328.96061176
2025-06-08,06:25:42.000,159,11077313,6124,0,1749363941,13198.627609989991,28542.1479369,53328.91868904001
2025-06-08,06:25:43.000,159,11077348,5605,0,1749363942,13198.668027849992,31310.228501820005,53328.98157312
2025-06-08,06:25:44.000,159,11077331,6124,0,1749363943,13198.708445709992,28542.098592990005,53328.96061176
2025-06-08,06:25:45.000,159,11077300,5485,0,1749363944,13198.735390950002,32694.254686019995,53328.93266328
2025-06-08,06:25:46.000,159,11077343,6084,0,1749363945,13198.755599880002,27619.332230340005,53328.93266328
2025-06-08,06:25:47.000,159,11077324,5605,0,1749363946,13198.782545119997,26235.284898750004,53329.0095216
2025-06-08,06:25:48.000,159,11077333,6165,0,1749363947,13198.849908219992,31310.087519220004,53328.995547360006
2025-06-08,06:25:49.000,159,11077311,6084,0,1749363948,13198.876853460002,33616.865967809994,53328.96759888001
2025-06-08,06:25:50.000,159,11077274,4925,0,1749363949,13198.910535009993,28080.68369058,53328.9047148
2025-06-08,06:25:51.000,159,11077316,4925,0,1749363950,13198.944216559998,31771.495372499994,53328.93965040001
2025-06-08,06:25:52.000,159,11077343,5884,0,1749363951,13198.991370729993,28080.67664145,53328.98157312
2025-06-08,06:25:53.000,159,11077336,5285,0,1749363952,13199.025052279998,32232.783390569995,53328.91170192
2025-06-08,06:25:54.000,159,11077372,5445,0,1749363953,13199.045261209998,31310.017027919996,53328.9047148
2025-06-08,06:25:55.000,159,11077313,6005,0,1749363954,13199.092415379993,31771.347340770008,53328.98157312
2025-06-08,06:25:56.000,159,11077303,6124,0,1749363955,13199.078942759988,31771.354389900007,53328.96061176
2025-06-08,06:25:57.000,159,11077301,5884,0,1749363956,13199.085679069998,33155.35942671,53328.925676160005
2025-06-08,06:25:58.000,159,11077310,5485,0,1749363957,13199.126096929998,26696.382590310008,53328.98157312
2025-06-08,06:25:59.000,159,11077297,5845,0,1749363958,13199.132833239993,30387.243616139996,53328.946637520006
2025-06-08,06:26:00.000,159,11077373,6284,0,1749363959,13199.173251099994,30848.50343769,53328.95362464
2025-06-08,06:26:01.000,159,11077306,5645,0,1749363960,13199.166514789998,31309.861947059995,53328.89772768001
2025-06-08,06:26:02.000,159,11077294,4925,0,1749363961,13199.146305859998,30387.173124840003,53328.89772768001
2025-06-08,06:26:03.000,159,11077309,6284,0,1749363962,13199.159778479989,31771.185210779993,53328.925676160005
2025-06-08,06:26:04.000,159,11077354,4605,0,1749363963,13199.173251099994,27157.649460989996,53328.95362464
2025-06-08,06:26:05.000,159,11077360,4765,0,1749363964,13199.193460029994,29003.005958039997,53328.85580496
2025-06-08,06:26:06.000,159,11077263,5925,0,1749363965,13199.193460029994,28080.317135820005,53328.88375344
2025-06-08,06:26:07.000,159,11077331,5884,0,1749363966,13199.206932649999,28080.246644519997,53328.86279208
2025-06-08,06:26:08.000,159,11077367,5125,0,1749363967,13199.240614199989,31309.756210110005,53328.89772768001
2025-06-08,06:26:09.000,159,11077344,4605,0,1749363968,13199.32818623,29925.680682000006,53328.93266328
2025-06-08,06:26:10.000,159,11077317,6165,0,1749363969,13199.355131469994,30386.989847460005,53328.88375344
2025-06-08,06:26:11.000,159,11077353,5125,0,1749363970,13199.38207670999,24850.79347197,53328.86977920001
2025-06-08,06:26:12.000,159,11077352,5684,0,1749363971,13199.395549329995,26696.16406728,53328.84881784001
2025-06-08,06:26:13.000,159,11077339,6205,0,1749363972,13199.435967189995,28080.190251480002,53328.86279208
2025-06-08,06:26:14.000,159,11077393,6005,0,1749363973,13199.42249456999,28541.52056433,53328.827856480006
2025-06-08,06:26:15.000,159,11077341,5925,0,1749363974,13199.496593979995,31309.587030990006,53328.93266328
2025-06-08,06:26:16.000,159,11077370,5485,0,1749363975,13199.5100666,29464.209386550006,53328.827856480006
2025-06-08,06:26:17.000,159,11077322,4685,0,1749363976,13199.496593979995,28080.155005830005,53328.82086936001
2025-06-08,06:26:18.000,159,11077359,5845,0,1749363977,13199.57069339,31770.94554036,53328.88375344
2025-06-08,06:26:19.000,159,11077315,5565,0,1749363978,13199.59090232,29464.13184612,53328.89074056
2025-06-08,06:26:20.000,159,11077326,5965,0,1749363979,13199.678474349996,30386.841815730004,53328.85580496
2025-06-08,06:26:21.000,159,11077343,5805,0,1749363980,13199.69194697,31770.917343840003,53328.85580496
2025-06-08,06:26:22.000,159,11077353,6005,0,1749363981,13199.745837449991,29002.766287620005,53328.86279208
2025-06-08,06:26:23.000,159,11077376,5525,0,1749363982,13199.759310069996,31770.93849123,53328.85580496
2025-06-08,06:26:24.000,159,11077326,5525,0,1749363983,13199.759310069996,30386.813619210006,53328.876766320005
2025-06-08,06:26:25.000,159,11077292,5605,0,1749363984,13199.806464239991,29002.81563153,53328.8348436
2025-06-08,06:26:26.000,159,11077354,5645,0,1749363985,13199.840145789996,31309.509490559998,53328.88375344
2025-06-08,06:26:27.000,159,11077274,5765,0,1749363986,13199.853618410001,28541.400729119996,53328.84881784001
2025-06-08,06:26:28.000,159,11077346,5765,0,1749363987,13199.867091029992,27157.332250139996,53328.876766320005
2025-06-08,06:26:29.000,159,11077407,5965,0,1749363988,13199.880563649996,28080.028121490002,53328.9047148
2025-06-08,06:26:30.000,159,11077380,5965,0,1749363989,13199.907508889992,27618.655513859994,53328.85580496
2025-06-08,06:26:31.000,159,11077341,5725,0,1749363990,13199.961399369997,29925.384618540003,53328.78593376
2025-06-08,06:26:32.000,159,11077313,6005,0,1749363991,13199.968135679992,31309.438999260004,53328.84183072
2025-06-08,06:26:33.000,159,11077315,5565,0,1749363992,13199.974871990002,26695.903249470008,53328.84881784001
2025-06-08,06:26:34.000,159,11077308,5684,0,1749363993,13199.988344609992,30848.02409685,53328.8348436
2025-06-08,06:26:35.000,159,11077360,4845,0,1749363994,13199.968135679992,32232.0855267,53328.81388224
2025-06-08,06:26:36.000,159,11077377,5125,0,1749363995,13200.001817229997,27157.261758840003,53328.81388224
2025-06-08,06:26:37.000,159,11077385,6124,0,1749363996,13199.974871990002,33154.802545440005,53328.876766320005
2025-06-08,06:26:38.000,159,11077333,6005,0,1749363997,13200.008553539992,31309.354409699998,53328.86279208
2025-06-08,06:26:39.000,159,11077363,5884,0,1749363998,13200.035498780002,29002.695796319997,53328.88375344
2025-06-08,06:26:40.000,159,11077301,5965,0,1749363999,13200.069180329992,25311.90526179,53328.84881784001
2025-06-08,06:26:41.000,159,11077360,4445,0,1749364000,13200.109598189993,28079.978777580007,53328.89772768001
2025-06-08,06:26:42.000,159,11077339,6205,0,1749364001,13200.082652949997,34077.512515049995,53328.827856480006
2025-06-08,06:26:43.000,159,11077358,5405,0,1749364002,13200.096125570002,30848.080489889995,53328.84881784001
2025-06-08,06:26:44.000,159,11077394,4685,0,1749364003,13200.143279739998,33154.77434892001,53328.89074056
2025-06-08,06:26:45.000,159,11077284,5125,0,1749364004,13200.156752360002,30386.72198052,53328.85580496
2025-06-08,06:26:46.000,159,11077393,5205,0,1749364005,13200.170224979993,26234.608182270007,53328.79292088
2025-06-08,06:26:47.000,159,11077356,4685,0,1749364006,13200.217379149988,25311.891163530003,53328.925676160005
2025-06-08,06:26:48.000,159,11077320,5605,0,1749364007,13200.230851769993,31309.382606219995,53328.827856480006
2025-06-08,06:26:49.000,159,11077304,4685,0,1749364008,13200.224115459998,28079.971728450008,53328.88375344
2025-06-08,06:26:50.000,159,11077375,6245,0,1749364009,13200.230851769993,30847.960654680006,53328.84881784001
2025-06-08,06:26:51.000,159,11077273,5285,0,1749364010,13200.251060699993,32232.015035400007,53328.827856480006
2025-06-08,06:26:52.000,159,11077285,5365,0,1749364011,13200.257797009988,30386.686734870003,53328.86279208
2025-06-08,06:26:53.000,159,11077328,5525,0,1749364012,13200.271269629993,27618.556826040003,53328.79990800001
2025-06-08,06:26:54.000,159,11077337,5965,0,1749364013,13200.298214869988,29463.934470480002,53328.89074056
2025-06-08,06:26:55.000,159,11077341,6005,0,1749364014,13200.271269629993,33616.062366989994,53328.91868904001
2025-06-08,06:26:56.000,159,11077332,5725,0,1749364015,13200.278005939988,30847.995900330003,53328.925676160005
2025-06-08,06:26:57.000,159,11077335,6124,0,1749364016,13200.278005939988,27618.57797343,53328.85580496
2025-06-08,06:26:58.000,159,11077293,5845,0,1749364017,13200.318423799989,34077.413827230004,53328.925676160005
2025-06-08,06:26:59.000,159,11077373,6245,0,1749364018,13200.345369039998,30386.679685740004,53328.86977920001
2025-06-08,06:27:00.000,159,11077287,5205,0,1749364019,13200.338632729989,31770.712919070007,53328.86279208
2025-06-08,06:27:01.000,159,11077303,5925,0,1749364020,13200.352105349994,31309.354409699998,53328.9047148
2025-06-08,06:27:02.000,159,11077316,4685,0,1749364021,13200.352105349994,32693.415839549998,53328.876766320005
2025-06-08,06:27:03.000,159,11077367,5325,0,1749364022,13200.372314279994,27157.219464060006,53328.89772768001
2025-06-08,06:27:04.000,159,11077338,4685,0,1749364023,13200.412732139994,26234.53064184,53328.93266328
2025-06-08,06:27:05.000,159,11077338,5485,0,1749364024,13200.432941069994,30847.974752940005,53328.876766320005
2025-06-08,06:27:06.000,159,11077365,5165,0,1749364025,13200.419468449989,30848.002949460002,53328.91170192
2025-06-08,06:27:07.000,159,11077318,5765,0,1749364026,13200.426204759999,34538.7723366,53328.88375344
2025-06-08,06:27:08.000,159,11077399,4925,0,1749364027,13200.453149999994,29925.328225499994,53328.86977920001
2025-06-08,06:27:09.000,159,11077367,6045,0,1749364028,13200.48009523999,29002.590059370006,53328.85580496
2025-06-08,06:27:10.000,159,11077397,6405,0,1749364029,13200.466622619999,28541.259746519994,53328.93965040001
2025-06-08,06:27:11.000,159,11077318,4885,0,1749364030,13200.50030416999,29925.26478333,53328.86977920001
2025-06-08,06:27:12.000,159,11077343,5325,0,1749364031,13200.493567859994,29463.934470480002,53328.88375344
2025-06-08,06:27:13.000,159,11077353,5165,0,1749364032,13200.507040479999,30847.974752940005,53328.89772768001
2025-06-08,06:27:14.000,159,11077354,5565,0,1749364033,13200.493567859994,30386.602145309997,53328.86279208
2025-06-08,06:27:15.000,159,11077299,5125,0,1749364034,13200.54745834,31770.656526029998,53328.89772768001
2025-06-08,06:27:16.000,159,11077362,5405,0,1749364035,13200.493567859994,29002.611206760004,53328.86977920001
2025-06-08,06:27:17.000,159,11077324,5684,0,1749364036,13200.493567859994,26695.868003819996,53328.81388224
2025-06-08,06:27:18.000,159,11077349,5965,0,1749364037,13200.513776789994,24850.45511373,53328.925676160005
2025-06-08,06:27:19.000,159,11077304,4685,0,1749364038,13200.513776789994,24389.188243049997,53328.9047148
2025-06-08,06:27:20.000,159,11077302,5845,0,1749364039,13200.54745834,30848.00999859,53328.86977920001
2025-06-08,06:27:21.000,159,11077349,6245,0,1749364040,13200.493567859994,33616.02007221,53328.88375344
2025-06-08,06:27:22.000,159,11077279,6124,0,1749364041,13200.54072202999,29463.920372220004,53328.89772768001
2025-06-08,06:27:23.000,159,11077352,5605,0,1749364042,13200.533985719994,29925.222488550004,53328.876766320005
2025-06-08,06:27:24.000,159,11077187,6045,0,1749364043,13200.58113988999,30386.55985053,53328.89074056
2025-06-08,06:27:25.000,159,11077355,5325,0,1749364044,13200.48009523999,31770.670624289996,53328.88375344
2025-06-08,06:27:26.000,159,11077304,5565,0,1749364045,13200.50030416999,32232.043231920004,53328.89772768001
2025-06-08,06:27:27.000,159,11077210,5605,0,1749364046,13200.527249409999,31309.33326231,53328.925676160005
2025-06-08,06:27:28.000,159,11077328,5805,0,1749364047,13200.50030416999,29925.229537680003,53328.89772768001
2025-06-08,06:27:29.000,159,11077357,6045,0,1749364048,13200.507040479999,27157.177169279996,53328.88375344
2025-06-08,06:27:30.000,159,11077355,6245,0,1749364049,13200.48009523999,30386.56689966,53328.827856480006
2025-06-08,06:27:31.000,159,11077359,5884,0,1749364050,13200.493567859994,25311.792475709997,53328.84881784001
2025-06-08,06:27:32.000,159,11077306,5565,0,1749364051,13200.50030416999,31770.684722549995,53328.8348436
2025-06-08,06:27:33.000,159,11077346,5485,0,1749364052,13200.48009523999,29463.899224830006,53328.85580496
2025-06-08,06:27:34.000,159,11077341,6245,0,1749364053,13200.48009523999,27618.528629520006,53328.91170192
2025-06-08,06:27:35.000,159,11077326,5605,0,1749364054,13200.459886309989,29925.24363594,53328.84183072
2025-06-08,06:27:36.000,159,11077290,5845,0,1749364055,13200.466622619999,27157.212414930007,53328.79990800001
2025-06-08,06:27:37.000,159,11077345,6084,0,1749364056,13200.513776789994,30386.56689966,53328.86279208
2025-06-08,06:27:38.000,159,11077305,5725,0,1749364057,13200.507040479999,30386.623292699995,53328.86279208
2025-06-08,06:27:39.000,159,11077314,5485,0,1749364058,13200.486831549999,26695.81161078,53328.84881784001
2025-06-08,06:27:40.000,159,11077366,5525,0,1749364059,13200.473358929994,31309.262771010006,53328.84183072
2025-06-08,06:27:41.000,159,11077295,6045,0,1749364060,13200.50030416999,30847.918359899995,53328.79990800001
2025-06-08,06:27:42.000,159,11077293,6045,0,1749364061,13200.466622619999,32231.9445441,53328.77195952001
2025-06-08,06:27:43.000,159,11077273,6245,0,1749364062,13200.54072202999,27157.1348745,53328.876766320005
2025-06-08,06:27:44.000,159,11077341,6245,0,1749364063,13200.56093095999,29463.885126570007,53328.8348436
2025-06-08,06:27:45.000,159,11077338,5485,0,1749364064,13200.594612509994,30847.88311425,53328.86977920001
2025-06-08,06:27:46.000,159,11077381,5884,0,1749364065,13200.54072202999,31309.262771010006,53328.778946640006
2025-06-08,06:27:47.000,159,11077337,6045,0,1749364066,13200.574403579994,30386.609194439996,53328.79292088
2025-06-08,06:27:48.000,159,11077321,6084,0,1749364067,13200.574403579994,33616.03417047,53328.778946640006
2025-06-08,06:27:49.000,159,11077317,5884,0,1749364068,13200.58113988999,29925.236586810002,53328.75099816001
2025-06-08,06:27:50.000,159,11077261,6165,0,1749364069,13200.614821439995,29002.547764589995,53328.806895120004
2025-06-08,06:27:51.000,159,11077278,5525,0,1749364070,13200.635030369995,28079.837794980005,53328.757985280005
2025-06-08,06:27:52.000,159,11077322,5565,0,1749364071,13200.62829406,30847.88311425,53328.7649724
2025-06-08,06:27:53.000,159,11077266,5765,0,1749364072,13200.60808513,28079.851893240004,53328.8348436
2025-06-08,06:27:54.000,159,11077310,5565,0,1749364073,13200.614821439995,29463.79348788,53328.78593376
2025-06-08,06:27:55.000,159,11077283,5965,0,1749364074,13200.554194649994,27157.064383200006,53328.7649724
2025-06-08,06:27:56.000,159,11077261,6084,0,1749364075,13200.56093095999,29463.79348788,53328.79292088
2025-06-08,06:27:57.000,159,11077337,5845,0,1749364076,13200.60134881999,29925.173144639994,53328.77195952001
2025-06-08,06:27:58.000,159,11077283,5884,0,1749364077,13200.60808513,33615.87204048,53328.7649724
2025-06-08,06:27:59.000,159,11077294,5485,0,1749364078,13200.594612509994,31309.114739280005,53328.827856480006
2025-06-08,06:28:00.000,159,11077320,5645,0,1749364079,13200.60134881999,34999.89117555,53328.757985280005
2025-06-08,06:28:01.000,159,11077323,5965,0,1749364080,13200.614821439995,28541.069420009997,53328.68811408
2025-06-08,06:28:02.000,159,11077324,5805,0,1749364081,13200.64176667999,29002.286946780005,53328.71606256
2025-06-08,06:28:03.000,159,11077294,5684,0,1749364082,13200.64850299,27156.930449730004,53328.757985280005
2025-06-08,06:28:04.000,159,11077288,4725,0,1749364083,13200.68218453999,25311.531657900006,53328.74401104
2025-06-08,06:28:05.000,159,11077310,6005,0,1749364084,13200.72260239999,26234.22048012,53328.75099816001
2025-06-08,06:28:06.000,159,11077297,6124,0,1749364085,13200.736075019995,31770.346364309997,53328.72304968
2025-06-08,06:28:07.000,159,11077319,5765,0,1749364086,13200.72933871,28540.921388279996,53328.709075440005
2025-06-08,06:28:08.000,159,11077325,6005,0,1749364087,13200.736075019995,24388.758246120007,53328.75099816001
2025-06-08,06:28:09.000,159,11077323,5845,0,1749364088,13200.74281132999,27156.782418000003,53328.757985280005
2025-06-08,06:28:10.000,159,11077275,5085,0,1749364089,13200.78322918999,24388.744147859994,53328.8348436
2025-06-08,06:28:11.000,159,11077341,6124,0,1749364090,13200.74954764,29463.4692279,53328.73003680001
2025-06-08,06:28:12.000,159,11077326,5365,0,1749364091,13200.76302025999,31308.783430170006,53328.660165600006
2025-06-08,06:28:13.000,159,11077311,5925,0,1749364092,13200.76302025999,29463.47627703,53328.73003680001
2025-06-08,06:28:14.000,159,11077322,5565,0,1749364093,13200.78322918999,28079.42894544,53328.73003680001
2025-06-08,06:28:15.000,159,11077328,5684,0,1749364094,13200.7899655,32231.528645430008,53328.757985280005
2025-06-08,06:28:16.000,159,11077324,5765,0,1749364095,13200.81017443,34538.13086577,53328.709075440005
2025-06-08,06:28:17.000,159,11077344,5684,0,1749364096,13200.80343811999,31770.057349979994,53328.709075440005
2025-06-08,06:28:18.000,159,11077222,5684,0,1749364097,13200.83038336,23465.857950000005,53328.68112696001
2025-06-08,06:28:19.000,159,11077347,6005,0,1749364098,13200.85059229,28079.26681545,53328.73003680001
2025-06-08,06:28:20.000,159,11077386,5485,0,1749364099,13200.82364704999,31308.607201920007,53328.6951012
2025-06-08,06:28:21.000,159,11077319,6045,0,1749364100,13200.82364704999,23927.089575029997,53328.6951012
2025-06-08,06:28:22.000,159,11077315,5965,0,1749364101,13200.80343811999,32231.28897501,53328.6951012
2025-06-08,06:28:23.000,159,11077348,5405,0,1749364102,13200.78322918999,30385.847888400007,53328.709075440005
2025-06-08,06:28:24.000,159,11077309,6045,0,1749364103,13200.76975657,28540.41385092,53328.67413984
2025-06-08,06:28:25.000,159,11077298,5405,0,1749364104,13200.756283949995,29463.067427489994,53328.62523
2025-06-08,06:28:26.000,159,11077351,5965,0,1749364105,13200.72933871,30385.7773971,53328.73702392
2025-06-08,06:28:27.000,159,11077332,5485,0,1749364106,13200.715866089995,28079.062390680003,53328.709075440005
2025-06-08,06:28:28.000,159,11077336,5405,0,1749364107,13200.72260239999,25310.95362924,53328.67413984
2025-06-08,06:28:29.000,159,11077314,5565,0,1749364108,13200.715866089995,32692.42896135,53328.62523
2025-06-08,06:28:30.000,159,11077321,5285,0,1749364109,13200.72933871,32231.11979589,53328.660165600006
2025-06-08,06:28:31.000,159,11077348,5405,0,1749364110,13200.72260239999,28079.055341550004,53328.68811408
2025-06-08,06:28:32.000,159,11077355,6045,0,1749364111,13200.72933871,30847.100660819997,53328.68811408
2025-06-08,06:28:33.000,159,11077303,5725,0,1749364112,13200.70912978,31308.459170190006,53328.64619136
2025-06-08,06:28:34.000,159,11077306,5605,0,1749364113,13200.736075019995,27156.32422455,53328.66715272
2025-06-08,06:28:35.000,159,11077357,6045,0,1749364114,13200.74281132999,29462.99693619,53328.72304968
2025-06-08,06:28:36.000,159,11077292,5605,0,1749364115,13200.72260239999,31769.718991739996,53328.611255760006
2025-06-08,06:28:37.000,159,11077321,6084,0,1749364116,13200.715866089995,32231.042255459994,53328.660165600006
2025-06-08,06:28:38.000,159,11077330,5565,0,1749364117,13200.695657159995,30385.713954930005,53328.62523
2025-06-08,06:28:39.000,159,11077348,5605,0,1749364118,13200.675448229995,30385.650512759996,53328.65317848001
2025-06-08,06:28:40.000,159,11077364,5925,0,1749364119,13200.66871192,28078.907309820002,53328.639204240004
2025-06-08,06:28:41.000,159,11077353,5925,0,1749364120,13200.64850299,27156.204389339997,53328.61824288
2025-06-08,06:28:42.000,159,11077279,5925,0,1749364121,13200.62829406,29001.610230299993,53328.61824288
2025-06-08,06:28:43.000,159,11077338,5925,0,1749364122,13200.54745834,32230.97881329,53328.58330728001
2025-06-08,06:28:44.000,159,11077371,5925,0,1749364123,13200.574403579994,29001.596132039995,53328.63221712001
2025-06-08,06:28:45.000,159,11077348,5645,0,1749364124,13200.52051309999,29001.560886389998,53328.639204240004
2025-06-08,06:28:46.000,159,11077305,6205,0,1749364125,13200.513776789994,29924.172168179997,53328.56933304
2025-06-08,06:28:47.000,159,11077356,5565,0,1749364126,13200.50030416999,25310.770351860003,53328.611255760006
2025-06-08,06:28:48.000,159,11077301,5965,0,1749364127,13200.473358929994,30846.832793880007,53328.58330728001
2025-06-08,06:28:49.000,159,11077345,5725,0,1749364128,13200.493567859994,30846.91738344,53328.53439744001
2025-06-08,06:28:50.000,159,11077267,5645,0,1749364129,13200.453149999994,30385.544775810005,53328.65317848001
2025-06-08,06:28:51.000,159,11077302,5044,0,1749364130,13200.426204759999,29001.511542480002,53328.590294400004
2025-06-08,06:28:52.000,159,11077351,6205,0,1749364131,13200.432941069994,32230.844879819997,53328.62523
2025-06-08,06:28:53.000,159,11077368,5565,0,1749364132,13200.392523209994,29001.455149440008,53328.639204240004
2025-06-08,06:28:54.000,159,11077332,4725,0,1749364133,13200.379050589989,33153.5478003,53328.65317848001
2025-06-08,06:28:55.000,159,11077300,5765,0,1749364134,13200.405995829999,29001.434002049995,53328.66715272
2025-06-08,06:28:56.000,159,11077343,5845,0,1749364135,13200.338632729989,28540.08959094,53328.58330728001
2025-06-08,06:28:57.000,159,11077278,4725,0,1749364136,13200.318423799989,29924.101676880004,53328.54837168
2025-06-08,06:28:58.000,159,11077337,6124,0,1749364137,13200.278005939988,29001.37760901,53328.57632016
2025-06-08,06:28:59.000,159,11077379,6005,0,1749364138,13200.244324389998,27156.0070137,53328.63221712001
2025-06-08,06:29:00.000,159,11077327,6005,0,1749364139,13200.217379149988,29924.010038189997,53328.54837168
2025-06-08,06:29:01.000,159,11077348,5605,0,1749364140,13200.170224979993,30385.29805626,53328.56234592001
2025-06-08,06:29:02.000,159,11077330,5684,0,1749364141,13200.170224979993,24849.136926420004,53328.5204232
2025-06-08,06:29:03.000,159,11077319,5325,0,1749364142,13200.156752360002,27617.231589600007,53328.52741032
2025-06-08,06:29:04.000,159,11077345,5325,0,1749364143,13200.102861879997,27617.259786120005,53328.58330728001
2025-06-08,06:29:05.000,159,11077339,5965,0,1749364144,13200.082652949997,27155.83783458,53328.56234592001
2025-06-08,06:29:06.000,159,11077313,5085,0,1749364145,13200.069180329992,32691.928473120002,53328.56933304
2025-06-08,06:29:07.000,159,11077281,5405,0,1749364146,13200.001817229997,29923.83380994,53328.56933304
2025-06-08,06:29:08.000,159,11077352,4845,0,1749364147,13200.028762469992,27155.809638060004,53328.5553588
2025-06-08,06:29:09.000,159,11077314,4565,0,1749364148,13199.995080920002,29923.84085907,53328.56234592001
2025-06-08,06:29:10.000,159,11077284,5645,0,1749364149,13199.968135679992,28078.46321463,53328.54837168
2025-06-08,06:29:11.000,159,11077343,6084,0,1749364150,13199.941190439997,28078.4561655,53328.541384560005
2025-06-08,06:29:12.000,159,11077298,5845,0,1749364151,13199.927717819992,26694.422932169997,53328.52741032
2025-06-08,06:29:13.000,159,11077341,6165,0,1749364152,13199.894036270001,30846.494435639994,53328.59728152
2025-06-08,06:29:14.000,159,11077374,5684,0,1749364153,13199.887299959992,26694.415883039997,53328.60426864001
2025-06-08,06:29:15.000,159,11077342,5605,0,1749364154,13199.840145789996,28078.406821590004,53328.492474720006
2025-06-08,06:29:16.000,159,11077352,5565,0,1749364155,13199.806464239991,30385.093631490003,53328.590294400004
2025-06-08,06:29:17.000,159,11077396,4525,0,1749364156,13199.745837449991,30846.41689521,53328.51343608001
2025-06-08,06:29:18.000,159,11077339,6124,0,1749364157,13199.766046379991,33614.46926360999,53328.5204232
2025-06-08,06:29:19.000,159,11077300,5525,0,1749364158,13199.745837449991,29923.685778209998,53328.56933304
2025-06-08,06:29:20.000,159,11077378,5605,0,1749364159,13199.718892209996,33153.040262940005,53328.5553588
2025-06-08,06:29:21.000,159,11077330,5684,0,1749364160,13199.698683279996,29001.004005120005,53328.5553588
2025-06-08,06:29:22.000,159,11077346,5725,0,1749364161,13199.678474349996,28078.265838990003,53328.51343608001
2025-06-08,06:29:23.000,159,11077374,5684,0,1749364162,13199.68521065999,26232.972784109996,53328.52741032
2025-06-08,06:29:24.000,159,11077344,5925,0,1749364163,13199.66500172999,31768.985882220004,53328.51343608001
2025-06-08,06:29:25.000,159,11077342,4725,0,1749364164,13199.64479279999,31768.957685700007,53328.5553588
2025-06-08,06:29:26.000,159,11077344,5645,0,1749364165,13199.617847559995,33614.278937099996,53328.590294400004
2025-06-08,06:29:27.000,159,11077369,6084,0,1749364166,13199.597638629995,30384.868059329994,53328.48548760001
2025-06-08,06:29:28.000,159,11077329,6045,0,1749364167,13199.59090232,32230.217507249996,53328.53439744001
2025-06-08,06:29:29.000,159,11077385,6245,0,1749364168,13199.577429699995,29000.841875130005,53328.541384560005
2025-06-08,06:29:30.000,159,11077283,6205,0,1749364169,13199.557220769995,31307.535734160003,53328.60426864001
2025-06-08,06:29:31.000,159,11077351,6005,0,1749364170,13199.5100666,33614.20139667,53328.5204232
2025-06-08,06:29:32.000,159,11077323,5925,0,1749364171,13199.496593979995,31768.732113539998,53328.541384560005
2025-06-08,06:29:33.000,159,11077388,5765,0,1749364172,13199.48985767,31307.458193729995,53328.639204240004
2025-06-08,06:29:34.000,159,11077344,5765,0,1749364173,13199.46291242999,28078.026168569995,53328.57632016
2025-06-08,06:29:35.000,159,11077347,6124,0,1749364174,13199.48312135999,23003.35043244,53328.58330728001
2025-06-08,06:29:36.000,159,11077372,5725,0,1749364175,13199.40902195,25310.00199669,53328.56933304
2025-06-08,06:29:37.000,159,11077336,5645,0,1749364176,13199.36186777999,24848.657585580004,53328.5553588
2025-06-08,06:29:38.000,159,11077404,5725,0,1749364177,13199.34839516,33152.79354339,53328.48548760001
2025-06-08,06:29:39.000,159,11077373,6245,0,1749364178,13199.334922539994,34075.503513,53328.51343608001
2025-06-08,06:29:40.000,159,11077353,6245,0,1749364179,13199.32818623,34536.80562933,53328.57632016
2025-06-08,06:29:41.000,159,11077454,5525,0,1749364180,13199.314713609994,28078.075512480005,53328.541384560005
2025-06-08,06:29:42.000,159,11077393,6005,0,1749364181,13199.294504679994,26232.697868040006,53328.56933304
2025-06-08,06:29:43.000,159,11077330,6045,0,1749364182,13199.28103205999,26694.091623059998,53328.58330728001
2025-06-08,06:29:44.000,159,11077338,5684,0,1749364183,13199.28103205999,30846.127880879998,53328.590294400004
2025-06-08,06:29:45.000,159,11077328,5765,0,1749364184,13199.254086819994,32691.449132280002,53328.541384560005
2025-06-08,06:29:46.000,159,11077358,5485,0,1749364185,13199.220405269989,26694.04932828,53328.57632016
2025-06-08,06:29:47.000,159,11077374,5525,0,1749364186,13199.159778479989,26232.697868040006,53328.59728152
2025-06-08,06:29:48.000,159,11077335,6045,0,1749364187,13199.166514789998,26693.992935240007,53328.65317848001
2025-06-08,06:29:49.000,159,11077341,6245,0,1749364188,13199.153042169994,28539.363530550007,53328.61824288
2025-06-08,06:29:50.000,159,11077321,6645,0,1749364189,13199.072206449993,28539.370579680006,53328.59728152
2025-06-08,06:29:51.000,159,11077342,6165,0,1749364190,13199.105887999998,32230.062426389995,53328.63221712001
2025-06-08,06:29:52.000,159,11077370,5765,0,1749364191,13199.011579659993,31307.352456780005,53328.59728152
2025-06-08,06:29:53.000,159,11077416,5845,0,1749364192,13198.998107039988,29923.424960400007,53328.611255760006
2025-06-08,06:29:54.000,159,11077384,5805,0,1749364193,13198.937480250002,26693.943591329997,53328.64619136
2025-06-08,06:29:55.000,159,11077313,6165,0,1749364194,13198.917271320002,29462.03825451,53328.68811408
2025-06-08,06:29:56.000,159,11077350,5684,0,1749364195,13198.897062390002,33614.08861059,53328.72304968
2025-06-08,06:29:57.000,159,11077401,6124,0,1749364196,13198.775808810002,26232.690818910007,53328.6951012
2025-06-08,06:29:58.000,159,11077343,6284,0,1749364197,13198.742127259997,30384.712978469994,53328.75099816001
2025-06-08,06:29:59.000,159,11077331,6165,0,1749364198,13198.708445709992,31768.71801528,53328.68811408
2025-06-08,06:30:00.000,159,11077324,5725,0,1749364199,13198.647818919992,30384.663634559998,53328.73003680001
2025-06-08,06:30:01.000,159,11077347,6405,0,1749364200,13198.573719510001,23925.982861619996,53328.68112696001
2025-06-08,06:30:02.000,159,11077371,6165,0,1749364201,13198.540037959996,29000.700892530003,53328.6951012
2025-06-08,06:30:03.000,159,11077248,5925,0,1749364202,13198.499620099996,28539.321235769996,53328.71606256
2025-06-08,06:30:04.000,159,11077387,6284,0,1749364203,13198.418784379995,29000.700892530003,53328.73003680001
2025-06-08,06:30:05.000,159,11077360,5565,0,1749364204,13198.36489389999,26232.740162820002,53328.65317848001
2025-06-08,06:30:06.000,159,11077381,5965,0,1749364205,13198.34468496999,27155.421935909995,53328.74401104
2025-06-08,06:30:07.000,159,11077389,6324,0,1749364206,13198.31100342,28078.068463350006,53328.73702392
2025-06-08,06:30:08.000,159,11077321,6205,0,1749364207,13198.257112939995,29000.74318731,53328.79990800001
2025-06-08,06:30:09.000,159,11077359,6405,0,1749364208,13198.18301352999,29923.439058660006,53328.70208832001
2025-06-08,06:30:10.000,159,11077395,6205,0,1749364209,13198.115650429994,27155.344395480002,53328.72304968
2025-06-08,06:30:11.000,159,11077381,6124,0,1749364210,13198.10891412,23926.025156400006,53328.75099816001
2025-06-08,06:30:12.000,159,11077366,5845,0,1749364211,13198.06175994999,32230.097672040007,53328.7649724
2025-06-08,06:30:13.000,159,11077315,6284,0,1749364212,13198.007869469999,27155.36554287,53328.84881784001
2025-06-08,06:30:14.000,159,11077291,6324,0,1749364213,13197.933770059994,31307.40884982,53328.876766320005
2025-06-08,06:30:15.000,159,11077304,4765,0,1749364214,13197.873143269993,24848.70692949,53328.85580496
2025-06-08,06:30:16.000,159,11077329,6045,0,1749364215,13197.805780169998,29462.066451029998,53328.89772768001
2025-06-08,06:30:17.000,159,11077352,5525,0,1749364216,13197.738417070002,32691.420935760005,53328.827856480006
2025-06-08,06:30:18.000,159,11077367,6084,0,1749364217,13197.691262899993,33152.73715035,53328.827856480006
2025-06-08,06:30:19.000,159,11077368,5645,0,1749364218,13197.610427179992,31307.451144599996,53328.89074056
2025-06-08,06:30:20.000,159,11077399,6045,0,1749364219,13197.570009319992,29923.410862139994,53328.93266328
2025-06-08,06:30:21.000,159,11077310,5725,0,1749364220,13197.502646219997,29462.094647549995,53328.91868904001
2025-06-08,06:30:22.000,159,11077308,5884,0,1749364221,13197.462228359997,27616.766347020006,53328.86279208
2025-06-08,06:30:23.000,159,11077358,5765,0,1749364222,13197.408337879991,29923.4954517,53328.93266328
2025-06-08,06:30:24.000,159,11077330,5565,0,1749364223,13197.367920019991,32230.16111421,53328.925676160005
2025-06-08,06:30:25.000,159,11077318,5005,0,1749364224,13197.300556919996,27616.787494410004,53328.91868904001
2025-06-08,06:30:26.000,159,11077281,6124,0,1749364225,13197.25340275,33614.20139667,53328.91170192
2025-06-08,06:30:27.000,159,11077377,6324,0,1749364226,13197.219721199996,29000.841875130005,53328.89074056
2025-06-08,06:30:28.000,159,11077343,6165,0,1749364227,13197.17256703,32691.519623579996,53328.925676160005
2025-06-08,06:30:29.000,159,11077315,5965,0,1749364228,13197.13214917,29462.115794940008,53328.93965040001
2025-06-08,06:30:30.000,159,11077357,6205,0,1749364229,13197.08499499999,31307.465242859995,53329.0095216
2025-06-08,06:30:31.000,159,11077294,4765,0,1749364230,13197.02436820999,32691.540770969994,53328.974586000004
2025-06-08,06:30:32.000,159,11077362,5965,0,1749364231,13197.00415927999,28078.089610740004,53328.93965040001
2025-06-08,06:30:33.000,159,11077339,6245,0,1749364232,13196.936796179994,34075.447119959994,53328.93266328
2025-06-08,06:30:34.000,159,11077356,5645,0,1749364233,13196.876169389994,28539.490414889995,53328.974586000004
2025-06-08,06:30:35.000,159,11077321,6045,0,1749364234,13196.781861049989,37304.88619424999,53329.0095216
2025-06-08,06:30:36.000,159,11077310,5684,0,1749364235,13196.788597359999,29923.439058660006,53328.93965040001
2025-06-08,06:30:37.000,159,11077292,5805,0,1749364236,13196.721234259989,32230.125868560004,53329.0095216
2025-06-08,06:30:38.000,159,11077371,6165,0,1749364237,13196.687552709998,32691.519623579996,53328.93965040001
2025-06-08,06:30:39.000,159,11077352,5645,0,1749364238,13196.606716989998,31768.837850490003,53328.995547360006
2025-06-08,06:30:40.000,159,11077377,6405,0,1749364239,13196.539353890003,24848.826764700003,53328.96061176
2025-06-08,06:30:41.000,159,11077329,5565,0,1749364240,13196.478727100002,26694.190310880003,53329.05144432
2025-06-08,06:30:42.000,159,11077418,5445,0,1749364241,13196.418100310002,29923.587090390007,53328.96061176
2025-06-08,06:30:43.000,159,11077334,5485,0,1749364242,13196.404627689997,29000.954661209995,53329.03747008001
2025-06-08,06:30:44.000,159,11077338,5765,0,1749364243,13196.344000899997,29923.615286910004,53329.02349584
2025-06-08,06:30:45.000,159,11077331,6045,0,1749364244,13196.276637800001,32691.62536053,53329.05144432
2025-06-08,06:30:46.000,159,11077303,6124,0,1749364245,13196.249692559992,27155.640458940004,53329.02349584
2025-06-08,06:30:47.000,159,11077341,6084,0,1749364246,13196.182329459996,31307.697864150003,53329.0793928
2025-06-08,06:30:48.000,159,11077290,5725,0,1749364247,13196.155384220001,26694.338342610004,53329.10035416
2025-06-08,06:30:49.000,159,11077333,5445,0,1749364248,13196.061075879996,28078.371575940007,53329.13528976001
2025-06-08,06:30:50.000,159,11077350,5925,0,1749364249,13196.01392171,28078.28698638,53329.07240568
2025-06-08,06:30:51.000,159,11077360,5605,0,1749364250,13195.95329492,28539.694839660006,53329.114328400006
2025-06-08,06:30:52.000,159,11077352,5684,0,1749364251,13195.88593181999,31307.803601100008,53329.114328400006
2025-06-08,06:30:53.000,159,11077342,5725,0,1749364252,13195.858986579995,31769.098668299994,53329.212148080005
2025-06-08,06:30:54.000,159,11077325,6165,0,1749364253,13195.778150859995,29923.692827339997,53329.114328400006
2025-06-08,06:30:55.000,159,11077335,6045,0,1749364254,13195.73099669,29001.088594679997,53329.17022536
2025-06-08,06:30:56.000,159,11077350,4925,0,1749364255,13195.670369899999,33614.46926360999,53329.17022536
2025-06-08,06:30:57.000,159,11077328,5725,0,1749364256,13195.650160969999,30385.150024529998,53329.114328400006
2025-06-08,06:30:58.000,159,11077306,5125,0,1749364257,13195.569325249999,27155.746195889995,53329.18419960001
2025-06-08,06:30:59.000,159,11077344,5325,0,1749364258,13195.535643699994,26233.106717579998,53329.18419960001
2025-06-08,06:31:00.000,159,11077327,6445,0,1749364259,13195.515434769994,28078.44206724,53329.212148080005
2025-06-08,06:31:01.000,159,11077388,5565,0,1749364260,13195.434599049993,29923.82676081,53329.12131552
2025-06-08,06:31:02.000,159,11077340,5725,0,1749364261,13195.387444879998,26694.458177819994,53329.212148080005
2025-06-08,06:31:03.000,159,11077367,6405,0,1749364262,13195.326818089998,27155.809638060004,53329.15625112001
2025-06-08,06:31:04.000,159,11077367,6405,0,1749364263,13195.245982369997,31769.162110470003,53329.20516096001
2025-06-08,06:31:05.000,159,11077352,5684,0,1749364264,13195.171882959992,28539.7512327,53329.282019280006
2025-06-08,06:31:06.000,159,11077348,5765,0,1749364265,13195.111256169992,29001.166135110005,53329.22612232
2025-06-08,06:31:07.000,159,11077343,6005,0,1749364266,13194.996738900001,30385.171171919996,53329.24009656
2025-06-08,06:31:08.000,159,11077356,5365,0,1749364267,13194.976529970001,30846.473288249996,53329.22612232
2025-06-08,06:31:09.000,159,11077388,5684,0,1749364268,13194.909166869991,29923.81266255,53329.261057920005
2025-06-08,06:31:10.000,159,11077323,6365,0,1749364269,13194.821594839996,30846.480337379995,53329.282019280006
2025-06-08,06:31:11.000,159,11077332,5565,0,1749364270,13194.76770435999,33614.56795143,53329.30298064001
2025-06-08,06:31:12.000,159,11077355,6045,0,1749364271,13194.700341259995,30385.199368440008,53329.32394200001
2025-06-08,06:31:13.000,159,11077336,4805,0,1749364272,13194.65318709,32691.836834429996,53329.379838960005
2025-06-08,06:31:14.000,159,11077358,5845,0,1749364273,13194.57235137,34537.23562625999,53329.35189048001
2025-06-08,06:31:15.000,159,11077362,5725,0,1749364274,13194.478043029994,31769.162110470003,53329.261057920005
2025-06-08,06:31:16.000,159,11077389,6205,0,1749364275,13194.376998379994,27155.84488371,53329.309967760004
2025-06-08,06:31:17.000,159,11077372,5805,0,1749364276,13194.302898969989,28539.821723999994,53329.35189048001
2025-06-08,06:31:18.000,159,11077337,6045,0,1749364277,13194.249008489998,27617.224540469993,53329.27503216001
2025-06-08,06:31:19.000,159,11077342,5925,0,1749364278,13194.188381699998,32691.907325730004,53329.330929120006
2025-06-08,06:31:20.000,159,11077292,5925,0,1749364279,13194.080600740002,26233.127864969996,53329.36586472
2025-06-08,06:31:21.000,159,11077345,6165,0,1749364280,13194.046919189997,27155.795539800005,53329.379838960005
2025-06-08,06:31:22.000,159,11077359,6284,0,1749364281,13193.932401919992,29001.20842989,53329.29599352
2025-06-08,06:31:23.000,159,11077419,6124,0,1749364282,13193.925665609997,27155.823736320002,53329.33791624
2025-06-08,06:31:24.000,159,11077304,5725,0,1749364283,13193.885247749997,29462.53874274,53329.40080032001
2025-06-08,06:31:25.000,159,11077341,6284,0,1749364284,13193.784203099996,31769.267847420007,53329.42176168001
2025-06-08,06:31:26.000,159,11077321,6045,0,1749364285,13193.750521549991,30385.255761480003,53329.42176168001
2025-06-08,06:31:27.000,159,11077355,6245,0,1749364286,13193.669685829991,24849.19331946,53329.41477456
2025-06-08,06:31:28.000,159,11077350,5884,0,1749364287,13193.59558642,24849.200368589998,53329.47067152001
2025-06-08,06:31:29.000,159,11077360,4765,0,1749364288,13193.55516856,28078.583049840003,53329.44272304001
2025-06-08,06:31:30.000,159,11077360,5805,0,1749364289,13193.49454177,28078.646492009997,53329.428748800005
2025-06-08,06:31:31.000,159,11077300,4645,0,1749364290,13193.46759652999,26233.212454530003,53329.40778744
2025-06-08,06:31:32.000,159,11077384,5925,0,1749364291,13193.400233429995,34537.32726495,53329.47067152001
2025-06-08,06:31:33.000,159,11077298,5684,0,1749364292,13193.32613401999,30846.58607433,53329.44272304001
2025-06-08,06:31:34.000,159,11077302,4965,0,1749364293,13193.26550722999,30385.29100713,53329.45669728
2025-06-08,06:31:35.000,159,11077349,6485,0,1749364294,13193.198144129994,24849.214466849997,53329.43573592
2025-06-08,06:31:36.000,159,11077331,6045,0,1749364295,13193.130781029999,32230.710946349995,53329.44272304001
2025-06-08,06:31:37.000,159,11077369,6165,0,1749364296,13193.029736379998,25771.92443646,53329.449710160006
2025-06-08,06:31:38.000,159,11077360,5684,0,1749364297,13192.962373279988,27617.337326549998,53329.3588776
2025-06-08,06:31:39.000,159,11077310,5765,0,1749364298,13192.901746490003,33614.73008142,53329.40778744
2025-06-08,06:31:40.000,159,11077339,6245,0,1749364299,13192.827647079997,28540.026148770005,53329.428748800005
2025-06-08,06:31:41.000,159,11077321,6005,0,1749364300,13192.787229219997,26694.676700850003,53329.40080032001
2025-06-08,06:31:42.000,159,11077334,5684,0,1749364301,13192.773756599992,34076.15203296,53329.45669728
2025-06-08,06:31:43.000,159,11077358,5925,0,1749364302,13192.692920879992,32230.781437650003,53329.4636844
2025-06-08,06:31:44.000,159,11077293,6084,0,1749364303,13192.659239330002,33614.821720110005,53329.449710160006
2025-06-08,06:31:45.000,159,11077315,5965,0,1749364304,13192.558194680001,29924.12282427,53329.4636844
2025-06-08,06:31:46.000,159,11077314,5605,0,1749364305,13192.531249439991,30385.467235379998,53329.40778744
2025-06-08,06:31:47.000,159,11077301,6124,0,1749364306,13192.470622649991,24388.067431379997,53329.43573592
2025-06-08,06:31:48.000,159,11077346,5845,0,1749364307,13192.403259549996,24388.05333312,53329.48464576
2025-06-08,06:31:49.000,159,11077344,5725,0,1749364308,13192.36957799999,31769.599156530006,53329.51259424
2025-06-08,06:31:50.000,159,11077266,5845,0,1749364309,13192.322423829995,28540.195327890004,53329.50560712
2025-06-08,06:31:51.000,159,11077378,5565,0,1749364310,13192.24832441999,32692.27388049,53329.49163288001
2025-06-08,06:31:52.000,159,11077342,5805,0,1749364311,13192.20790655999,27156.190291079998,53329.56150408
2025-06-08,06:31:53.000,159,11077335,6165,0,1749364312,13192.14727976999,28078.850916780008,53329.51259424
2025-06-08,06:31:54.000,159,11077324,5645,0,1749364313,13192.120334529995,29001.54678813,53329.47067152001
2025-06-08,06:31:55.000,159,11077307,6245,0,1749364314,13192.039498809994,28540.22352441,53329.498620000006
2025-06-08,06:31:56.000,159,11077336,5445,0,1749364315,13191.96539939999,28078.907309820002,53329.50560712
2025-06-08,06:31:57.000,159,11077383,6245,0,1749364316,13191.978872019994,30385.657561889995,53329.47067152001
2025-06-08,06:31:58.000,159,11077365,6165,0,1749364317,13191.898036299994,31308.388678889998,53329.477658640004
2025-06-08,06:31:59.000,159,11077364,5485,0,1749364318,13191.857618439994,34999.12282038,53329.51259424
2025-06-08,06:32:00.000,159,11077370,5725,0,1749364319,13191.796991649993,29924.397740340006,53329.52656848
2025-06-08,06:32:01.000,159,11077304,5925,0,1749364320,13191.770046409998,29463.095624010006,53329.48464576
2025-06-08,06:32:02.000,159,11077339,6165,0,1749364321,13191.736364859993,26695.057353869997,53329.52656848
2025-06-08,06:32:03.000,159,11077291,6165,0,1749364322,13191.722892239988,29463.14496792,53329.52656848
2025-06-08,06:32:04.000,159,11077285,6205,0,1749364323,13191.675738069993,26695.127845170005,53329.50560712
2025-06-08,06:32:05.000,159,11077378,5565,0,1749364324,13191.662265450002,30385.93247796,53329.54054272001
2025-06-08,06:32:06.000,159,11077300,5684,0,1749364325,13191.628583899997,33153.97074809999,53329.56150408
2025-06-08,06:32:07.000,159,11077319,6165,0,1749364326,13191.594902349992,29924.60216511,53329.56849120001
2025-06-08,06:32:08.000,159,11077347,6124,0,1749364327,13191.561220800002,32692.732073940002,53329.52656848
2025-06-08,06:32:09.000,159,11077307,6245,0,1749364328,13191.500594010002,31308.69884061,53329.51958136001
2025-06-08,06:32:10.000,159,11077327,6245,0,1749364329,13191.487121389997,28540.667619600004,53329.51958136001
2025-06-08,06:32:11.000,159,11077317,6245,0,1749364330,13191.460176150002,25311.348380519994,53329.56150408
2025-06-08,06:32:12.000,159,11077326,5645,0,1749364331,13191.406285669997,31770.13489041,53329.5335556
2025-06-08,06:32:13.000,159,11077309,6245,0,1749364332,13191.406285669997,29924.820688139996,53329.57547832
2025-06-08,06:32:14.000,159,11077334,5725,0,1749364333,13191.379340430001,32692.999940880007,53329.547529840005
2025-06-08,06:32:15.000,159,11077272,5805,0,1749364334,13191.338922570001,30386.291983589996,53329.57547832
2025-06-08,06:32:16.000,159,11077309,6124,0,1749364335,13191.251350539991,23004.75320931,53329.56849120001
2025-06-08,06:32:17.000,159,11077324,5525,0,1749364336,13191.224405299996,26234.20638186,53329.6034268
2025-06-08,06:32:18.000,159,11077331,6084,0,1749364337,13191.224405299996,30386.39772054,53329.596439680005
2025-06-08,06:32:19.000,159,11077266,4965,0,1749364338,13191.17725113,31770.430953870004,53329.58246544
2025-06-08,06:32:20.000,159,11077157,6405,0,1749364339,13191.143569579996,25772.967707699994,53329.56849120001
2025-06-08,06:32:21.000,159,11077170,5845,0,1749364340,13191.103151719995,28079.781401939996,53329.56150408
2025-06-08,06:32:22.000,159,11077357,5965,0,1749364341,13191.123360649995,31309.16408319,53329.65233664
2025-06-08,06:32:23.000,159,11077321,6124,0,1749364342,13191.06947016999,30847.87606512,53329.57547832
2025-06-08,06:32:24.000,159,11077349,6005,0,1749364343,13191.08967909999,26695.81865991,53329.645349520004
2025-06-08,06:32:25.000,159,11077326,5565,0,1749364344,13191.04926123999,27157.092579720003,53329.61041392001
2025-06-08,06:32:26.000,159,11077314,5645,0,1749364345,13191.01557969,32231.972740619996,53329.645349520004
2025-06-08,06:32:27.000,159,11077310,5845,0,1749364346,13191.01557969,29463.920372220004,53329.547529840005
2025-06-08,06:32:28.000,159,11077316,5765,0,1749364347,13190.96842551999,31309.31916405,53329.65932376001
2025-06-08,06:32:29.000,159,11077324,5765,0,1749364348,13190.91453504,34538.77938573,53329.61041392001
2025-06-08,06:32:30.000,159,11077301,6165,0,1749364349,13190.93474397,31770.77636124,53329.666310880006
2025-06-08,06:32:31.000,159,11077285,6245,0,1749364350,13190.92800765999,26695.959642510003,53329.68028512
2025-06-08,06:32:32.000,159,11077314,5684,0,1749364351,13190.87411718,25311.91231092,53329.65233664
2025-06-08,06:32:33.000,159,11077305,5845,0,1749364352,13190.83369932,29925.41986419,53329.6034268
2025-06-08,06:32:34.000,159,11077345,6005,0,1749364353,13190.82696300999,32693.55682215,53329.75714344001
2025-06-08,06:32:35.000,159,11077312,6084,0,1749364354,13190.76633621999,29002.766287620005,53329.72919496
2025-06-08,06:32:36.000,159,11077302,5805,0,1749364355,13190.759599909994,27157.395692310005,53329.68028512
2025-06-08,06:32:37.000,159,11077340,5925,0,1749364356,13190.685500499989,34539.040203540004,53329.73618208001
2025-06-08,06:32:38.000,159,11077361,6245,0,1749364357,13190.685500499989,27618.866987760004,53329.75714344001
2025-06-08,06:32:39.000,159,11077327,6405,0,1749364358,13190.672027879998,32693.70485388,53329.68028512
2025-06-08,06:32:40.000,159,11077278,5965,0,1749364359,13190.645082639989,30848.306062050004,53329.77111768
2025-06-08,06:32:41.000,159,11077302,5725,0,1749364360,13190.624873709989,31771.023080789993,53329.73618208001
2025-06-08,06:32:42.000,159,11077311,6205,0,1749364361,13190.645082639989,33616.34433219,53329.673298
2025-06-08,06:32:43.000,159,11077324,5565,0,1749364362,13190.618137399993,30848.291963790005,53329.68028512
2025-06-08,06:32:44.000,159,11077375,6205,0,1749364363,13190.577719539993,31309.742111850006,53329.73618208001
2025-06-08,06:32:45.000,159,11077371,6245,0,1749364364,13190.564246919988,30387.081486149997,53329.764130560005
2025-06-08,06:32:46.000,159,11077373,6245,0,1749364365,13190.517092749993,29925.694780260004,53329.7431692
2025-06-08,06:32:47.000,159,11077293,6365,0,1749364366,13190.503620129988,29003.005958039997,53329.72220784
2025-06-08,06:32:48.000,159,11077296,5525,0,1749364367,13190.503620129988,24850.849865009994,53329.78509192001
2025-06-08,06:32:49.000,159,11077302,5405,0,1749364368,13190.483411200003,27618.951577319996,53329.72220784
2025-06-08,06:32:50.000,159,11077330,5925,0,1749364369,13190.456465959993,30848.383602479997,53329.72220784
2025-06-08,06:32:51.000,159,11077351,6084,0,1749364370,13190.442993340002,31771.030129920007,53329.80605328001
2025-06-08,06:32:52.000,159,11077297,6245,0,1749364371,13190.429520719998,33616.50646218,53329.77111768
2025-06-08,06:32:53.000,159,11077293,6245,0,1749364372,13190.422784410002,32693.845836480003,53329.77111768
2025-06-08,06:32:54.000,159,11077354,5645,0,1749364373,13190.463202270003,31771.135866869998,53329.82701464001
2025-06-08,06:32:55.000,159,11077341,6124,0,1749364374,13190.449729649998,26234.981786160002,53329.75714344001
2025-06-08,06:32:56.000,159,11077381,6045,0,1749364375,13190.429520719998,29003.14694064,53329.75015632
2025-06-08,06:32:57.000,159,11077386,5645,0,1749364376,13190.442993340002,29003.161038899998,53329.79207904
2025-06-08,06:32:58.000,159,11077371,5845,0,1749364377,13190.429520719998,31309.98178227,53329.70823360001
2025-06-08,06:32:59.000,159,11077316,5605,0,1749364378,13190.416048099993,31309.98178227,53329.75015632
2025-06-08,06:33:00.000,159,11077317,6245,0,1749364379,13190.416048099993,29464.61118696,53329.78509192001
2025-06-08,06:33:01.000,159,11077343,6124,0,1749364380,13190.422784410002,31771.361439030006,53329.79207904
2025-06-08,06:33:02.000,159,11077372,5725,0,1749364381,13190.409311789997,33155.401721489994,53329.834001760006
2025-06-08,06:33:03.000,159,11077398,5684,0,1749364382,13190.409311789997,29464.61823609,53329.82701464001
2025-06-08,06:33:04.000,159,11077358,5805,0,1749364383,13190.402575480002,31771.368488160006,53329.82701464001
2025-06-08,06:33:05.000,159,11077353,6245,0,1749364384,13190.389102859997,28541.936463000005,53329.77111768
2025-06-08,06:33:06.000,159,11077311,6245,0,1749364385,13190.422784410002,26696.579965950004,53329.847976
2025-06-08,06:33:07.000,159,11077323,6045,0,1749364386,13190.395839169993,26235.221456579995,53329.834001760006
2025-06-08,06:33:08.000,159,11077324,5605,0,1749364387,13190.375630239992,30848.693764199998,53329.813040400004
2025-06-08,06:33:09.000,159,11077324,5845,0,1749364388,13190.409311789997,26235.221456579995,53329.80605328001
2025-06-08,06:33:10.000,159,11077298,5684,0,1749364389,13190.375630239992,29003.3020215,53329.79207904
2025-06-08,06:33:11.000,159,11077337,6205,0,1749364390,13190.362157620002,34078.22447718,53329.85496312001
2025-06-08,06:33:12.000,159,11077335,6124,0,1749364391,13190.355421309992,29464.738071300002,53329.79906616
2025-06-08,06:33:13.000,159,11077342,5805,0,1749364392,13190.368893929997,28080.67664145,53329.834001760006
2025-06-08,06:33:14.000,159,11077320,4965,0,1749364393,13190.389102859997,31771.523569020006,53329.834001760006
2025-06-08,06:33:15.000,159,11077293,5965,0,1749364394,13190.355421309992,28080.69073971,53329.882911600005
2025-06-08,06:33:16.000,159,11077202,4725,0,1749364395,13190.335212379992,30848.806550280002,53329.82701464001
2025-06-08,06:33:17.000,159,11077344,5684,0,1749364396,13190.335212379992,31310.193256169994,53329.82701464001
2025-06-08,06:33:18.000,159,11077364,4925,0,1749364397,13190.341948690002,30387.53263047,53329.82701464001
2025-06-08,06:33:19.000,159,11077351,6084,0,1749364398,13190.335212379992,28080.740083619996,53329.813040400004
2025-06-08,06:33:20.000,159,11077359,6205,0,1749364399,13190.348684999997,32694.34632471,53329.86195024
2025-06-08,06:33:21.000,159,11077321,6005,0,1749364400,13190.321739760002,29464.815611729995,53329.764130560005
2025-06-08,06:33:22.000,159,11077366,5605,0,1749364401,13190.328476069997,29464.829709989994,53329.75714344001
2025-06-08,06:33:23.000,159,11077307,6005,0,1749364402,13190.355421309992,29926.202317620002,53329.80605328001
2025-06-08,06:33:24.000,159,11077332,5485,0,1749364403,13190.335212379992,30387.546728729998,53329.91086008
2025-06-08,06:33:25.000,159,11077354,5684,0,1749364404,13190.341948690002,26696.727997680006,53329.75015632
2025-06-08,06:33:26.000,159,11077311,6005,0,1749364405,13190.315003449992,27619.40272164,53329.84098888
2025-06-08,06:33:27.000,159,11077357,5245,0,1749364406,13190.341948690002,32694.318128190003,53329.79906616
2025-06-08,06:33:28.000,159,11077316,4645,0,1749364407,13190.362157620002,28080.789427530006,53329.84098888
2025-06-08,06:33:29.000,159,11077345,5845,0,1749364408,13190.362157620002,26696.742095940004,53329.84098888
2025-06-08,06:33:30.000,159,11077318,4925,0,1749364409,13190.362157620002,25312.673616960004,53329.834001760006
2025-06-08,06:33:31.000,159,11077338,5645,0,1749364410,13190.362157620002,29926.181170230004,53329.85496312001
2025-06-08,06:33:32.000,159,11077366,5725,0,1749364411,13190.375630239992,29003.47824975,53329.79906616
2025-06-08,06:33:33.000,159,11077392,5525,0,1749364412,13190.362157620002,30387.553777859997,53329.79207904
2025-06-08,06:33:34.000,159,11077351,6045,0,1749364413,13190.375630239992,28542.15498603,53329.82701464001
2025-06-08,06:33:35.000,159,11077330,4685,0,1749364414,13190.382366550002,29464.900201290002,53329.882911600005
2025-06-08,06:33:36.000,159,11077359,6284,0,1749364415,13190.362157620002,26235.404733960007,53329.87592448001
2025-06-08,06:33:37.000,159,11077347,5285,0,1749364416,13190.368893929997,27619.437967289996,53329.94579568001
2025-06-08,06:33:38.000,159,11077364,5645,0,1749364417,13190.402575480002,29926.188219360003,53329.86195024
2025-06-08,06:33:39.000,159,11077317,6165,0,1749364418,13190.362157620002,30387.603121770007,53329.764130560005
2025-06-08,06:33:40.000,159,11077324,4765,0,1749364419,13190.362157620002,27619.494360330005,53329.813040400004
2025-06-08,06:33:41.000,159,11077277,6045,0,1749364420,13190.389102859997,29003.520544529994,53329.79207904
2025-06-08,06:33:42.000,159,11077335,5165,0,1749364421,13190.389102859997,33617.09153997,53329.86893736
2025-06-08,06:33:43.000,159,11077335,6445,0,1749364422,13190.375630239992,29926.23756327,53329.86195024
2025-06-08,06:33:44.000,159,11077270,5565,0,1749364423,13190.402575480002,29926.22346501,53329.82002752
2025-06-08,06:33:45.000,159,11077319,6005,0,1749364424,13190.395839169993,23467.281874260007,53329.91086008
2025-06-08,06:33:46.000,159,11077345,5285,0,1749364425,13190.436257029993,27158.10765444,53329.85496312001
2025-06-08,06:33:47.000,159,11077319,5965,0,1749364426,13190.449729649998,33155.78237451,53329.82002752
2025-06-08,06:33:48.000,159,11077335,6124,0,1749364427,13190.469938579998,26696.720948550006,53329.85496312001
2025-06-08,06:33:49.000,159,11077363,6445,0,1749364428,13190.496883819993,29464.843808250007,53329.90387296001
2025-06-08,06:33:50.000,159,11077305,5445,0,1749364429,13190.496883819993,33617.09153997,53329.79906616
2025-06-08,06:33:51.000,159,11077347,5965,0,1749364430,13190.476674889993,32694.37452123,53329.86893736
2025-06-08,06:33:52.000,159,11077321,5845,0,1749364431,13190.523829059988,27158.128801829997,53329.847976
2025-06-08,06:33:53.000,159,11077378,5405,0,1749364432,13190.537301679993,28080.824673180003,53329.84098888
2025-06-08,06:33:54.000,159,11077319,5765,0,1749364433,13190.537301679993,26696.840783759995,53329.88989872
2025-06-08,06:33:55.000,159,11077362,5684,0,1749364434,13190.557510609993,31771.657502489994,53329.847976
2025-06-08,06:33:56.000,159,11077329,5805,0,1749364435,13190.564246919988,31310.29899312,53329.90387296001
2025-06-08,06:33:57.000,159,11077337,6084,0,1749364436,13190.591192159998,30387.603121770007,53329.847976
2025-06-08,06:33:58.000,159,11077374,5365,0,1749364437,13190.591192159998,32233.04420838,53329.90387296001
2025-06-08,06:33:59.000,159,11077354,5405,0,1749364438,13190.611401089998,27158.185194870006,53329.847976
2025-06-08,06:34:00.000,159,11077377,5245,0,1749364439,13190.604664779989,35462.48328267,53329.86893736
2025-06-08,06:34:01.000,159,11077309,6084,0,1749364440,13190.645082639989,31771.699797270005,53329.89688584
2025-06-08,06:34:02.000,159,11077320,5684,0,1749364441,13190.645082639989,32233.05125751,53329.86195024
2025-06-08,06:34:03.000,159,11077342,5605,0,1749364442,13190.672027879998,28080.8528697,53329.92483432001
2025-06-08,06:34:04.000,159,11077317,6005,0,1749364443,13190.692236809999,29926.279858049995,53329.9178472
2025-06-08,06:34:05.000,159,11077321,5965,0,1749364444,13190.678764189994,32694.395668619996,53329.88989872
2025-06-08,06:34:06.000,159,11077398,5405,0,1749364445,13190.698973119994,24851.385598890003,53329.88989872
2025-06-08,06:34:07.000,159,11077363,5925,0,1749364446,13190.678764189994,30848.961631140002,53329.86893736
2025-06-08,06:34:08.000,159,11077401,5884,0,1749364447,13190.732654669999,34539.815607840006,53329.847976
2025-06-08,06:34:09.000,159,11077334,5565,0,1749364448,13190.692236809999,30848.940483750004,53329.82002752
2025-06-08,06:34:10.000,159,11077303,6205,0,1749364449,13190.692236809999,26235.425881350006,53329.80605328001
2025-06-08,06:34:11.000,159,11077378,5725,0,1749364450,13190.752863599999,27158.164047479993,53329.84098888
2025-06-08,06:34:12.000,159,11077364,5485,0,1749364451,13190.746127289989,26235.432930480005,53329.82002752
2025-06-08,06:34:13.000,159,11077278,5725,0,1749364452,13190.746127289989,23928.696776669996,53329.78509192001
2025-06-08,06:34:14.000,159,11077291,6084,0,1749364453,13190.719182049994,26235.48932352,53329.79207904
2025-06-08,06:34:15.000,159,11077326,5525,0,1749364454,13190.759599909994,30387.596072639994,53329.79906616
2025-06-08,06:34:16.000,159,11077394,4725,0,1749364455,13190.76633621999,32233.04420838,53329.847976
2025-06-08,06:34:17.000,159,11077208,4645,0,1749364456,13190.800017769994,28542.16908429,53329.84098888
2025-06-08,06:34:18.000,159,11077297,6045,0,1749364457,13190.813490389999,25774.01097894,53329.85496312001
2025-06-08,06:34:19.000,159,11077282,5645,0,1749364458,13190.860644559994,29926.195268490002,53329.84098888
2025-06-08,06:34:20.000,159,11077299,6284,0,1749364459,13190.86738086999,29003.541691920007,53329.86893736
2025-06-08,06:34:21.000,159,11077271,5165,0,1749364460,13190.813490389999,23928.605137980005,53329.813040400004
2025-06-08,06:34:22.000,159,11077321,6165,0,1749364461,13190.86738086999,28080.796476660005,53329.834001760006
2025-06-08,06:34:23.000,159,11077274,5525,0,1749364462,13190.901062419995,29464.91429955,53329.85496312001
2025-06-08,06:34:24.000,159,11077292,5485,0,1749364463,13190.87411718,29003.527593659994,53329.77810480001
2025-06-08,06:34:25.000,159,11077341,5805,0,1749364464,13190.90779872999,34078.40070543,53329.813040400004
2025-06-08,06:34:26.000,159,11077252,5645,0,1749364465,13190.901062419995,26696.79848898,53329.79207904
2025-06-08,06:34:27.000,159,11077282,4605,0,1749364466,13190.92800765999,29003.506446269996,53329.79207904
2025-06-08,06:34:28.000,159,11077220,5485,0,1749364467,13190.91453504,33155.73303060001,53329.79207904
2025-06-08,06:34:29.000,159,11077240,5044,0,1749364468,13190.92800765999,28542.190231679997,53329.7431692
2025-06-08,06:34:30.000,159,11077271,6365,0,1749364469,13190.94821658999,33155.711883209995,53329.77810480001
2025-06-08,06:34:31.000,159,11077336,5645,0,1749364470,13190.9549529,31310.320140509997,53329.79207904
2025-06-08,06:34:32.000,159,11077250,4805,0,1749364471,13191.00884337999,31310.334238769996,53329.77810480001
2025-06-08,06:34:33.000,159,11077287,5205,0,1749364472,13191.00884337999,32233.008962730004,53329.78509192001
2025-06-08,06:34:34.000,159,11077270,5684,0,1749364473,13191.002107069995,29003.548741050006,53329.715220720005
2025-06-08,06:34:35.000,159,11077248,4845,0,1749364474,13191.02905230999,28542.197280809996,53329.7431692
2025-06-08,06:34:36.000,159,11077299,5405,0,1749364475,13191.022315999995,27619.529605980002,53329.7431692
2025-06-08,06:34:37.000,159,11077290,5725,0,1749364476,13191.082942789995,30848.98277853,53329.73618208001
2025-06-08,06:34:38.000,159,11077266,4445,0,1749364477,13191.062733859995,31771.720944660003,53329.68727224001
2025-06-08,06:34:39.000,159,11077289,6084,0,1749364478,13191.13009695999,30848.940483750004,53329.715220720005
2025-06-08,06:34:40.000,159,11077298,4645,0,1749364479,13191.143569579996,29464.949545199997,53329.764130560005
2025-06-08,06:34:41.000,159,11077308,4725,0,1749364480,13191.163778509996,31771.685699010006,53329.715220720005
2025-06-08,06:34:42.000,159,11077256,5485,0,1749364481,13191.19072374999,27158.135850959996,53329.70823360001
2025-06-08,06:34:43.000,159,11077273,6045,0,1749364482,13191.231141609991,26696.819636369997,53329.70124648
2025-06-08,06:34:44.000,159,11077251,6005,0,1749364483,13191.278295780001,26235.517520039997,53329.65932376001
2025-06-08,06:34:45.000,159,11077290,5445,0,1749364484,13191.305241019996,26696.868980280007,53329.70823360001
2025-06-08,06:34:46.000,159,11077247,6124,0,1749364485,13191.352395189992,29003.598084960002,53329.69425936
2025-06-08,06:34:47.000,159,11077286,5645,0,1749364486,13191.372604119992,28080.944508390006,53329.70124648
2025-06-08,06:34:48.000,159,11077265,5884,0,1749364487,13191.453439839992,27619.614195539994,53329.72220784
2025-06-08,06:34:49.000,159,11077300,5005,0,1749364488,13191.480385080002,30387.624269160005,53329.645349520004
2025-06-08,06:34:50.000,159,11077313,6045,0,1749364489,13191.527539249997,34078.49234411999,53329.645349520004
2025-06-08,06:34:51.000,159,11077309,5165,0,1749364490,13191.514066629992,31771.699797270005,53329.645349520004
2025-06-08,06:34:52.000,159,11077268,4805,0,1749364491,13191.574693419992,28080.965655780004,53329.62438816
2025-06-08,06:34:53.000,159,11077262,4645,0,1749364492,13191.635320209993,29464.998889110007,53329.63137528
2025-06-08,06:34:54.000,159,11077243,5044,0,1749364493,13191.642056520002,30387.70180959,53329.547529840005
2025-06-08,06:34:55.000,159,11077310,5445,0,1749364494,13191.662265450002,31310.425877460002,53329.63836240001
2025-06-08,06:34:56.000,159,11077278,4605,0,1749364495,13191.709419619998,27619.578949889998,53329.63137528
2025-06-08,06:34:57.000,159,11077330,5725,0,1749364496,13191.722892239988,24851.505434100007,53329.6034268
2025-06-08,06:34:58.000,159,11077332,5605,0,1749364497,13191.756573789993,29465.048233020003,53329.57547832
2025-06-08,06:34:59.000,159,11077291,5165,0,1749364498,13191.790255339998,32694.466159920004,53329.63137528
2025-06-08,06:35:00.000,159,11077315,5085,0,1749364499,13191.783519029988,28542.260722980005,53329.5335556
2025-06-08,06:35:01.000,159,11077313,6165,0,1749364500,13191.817200579993,33617.2395717,53329.63137528
2025-06-08,06:35:02.000,159,11077262,5805,0,1749364501,13191.871091059998,28080.958606650005,53329.58945256001
2025-06-08,06:35:03.000,159,11077355,6084,0,1749364502,13191.904772609989,31310.46112311,53329.5335556
2025-06-08,06:35:04.000,159,11077321,5884,0,1749364503,13191.931717849999,30387.793448280005,53329.56849120001
2025-06-08,06:35:05.000,159,11077358,5365,0,1749364504,13191.98560832999,26235.63030612,53329.5335556
2025-06-08,06:35:06.000,159,11077327,6205,0,1749364505,13192.07318036,32694.52960209,53329.58945256001
2025-06-08,06:35:07.000,159,11077327,6124,0,1749364506,13192.10686190999,29003.746116690003,53329.5335556
2025-06-08,06:35:08.000,159,11077320,4605,0,1749364507,13192.160752389995,31310.503417889995,53329.57547832
2025-06-08,06:35:09.000,159,11077291,6124,0,1749364508,13192.18769762999,28542.352361669997,53329.58246544
2025-06-08,06:35:10.000,159,11077267,6124,0,1749364509,13192.261797039995,26235.566863950007,53329.52656848
2025-06-08,06:35:11.000,159,11077271,6284,0,1749364510,13192.282005969995,32233.171092720004,53329.56849120001
2025-06-08,06:35:12.000,159,11077326,5845,0,1749364511,13192.322423829995,28542.338263409998,53329.56849120001
2025-06-08,06:35:13.000,159,11077315,6205,0,1749364512,13192.342632759995,30849.13785939,53329.55451696
2025-06-08,06:35:14.000,159,11077314,5485,0,1749364513,13192.38978692999,31310.482270499997,53329.50560712
2025-06-08,06:35:15.000,159,11077311,6245,0,1749364514,13192.430204789991,25312.906238249998,53329.51259424
2025-06-08,06:35:16.000,159,11077301,6124,0,1749364515,13192.463886339996,31310.46112311,53329.56150408
2025-06-08,06:35:17.000,159,11077327,6165,0,1749364516,13192.504304199996,33155.90220972001,53329.56150408
2025-06-08,06:35:18.000,159,11077335,6165,0,1749364517,13192.497567890001,28080.958606650005,53329.56150408
2025-06-08,06:35:19.000,159,11077262,5565,0,1749364518,13192.537985750001,28081.02204882,53329.547529840005
2025-06-08,06:35:20.000,159,11077276,5565,0,1749364519,13192.564930989996,31310.510467019994,53329.50560712
2025-06-08,06:35:21.000,159,11077292,5365,0,1749364520,13192.598612540001,30849.229498080007,53329.51958136001
2025-06-08,06:35:22.000,159,11077308,5485,0,1749364521,13192.625557779997,33155.96565189,53329.47067152001
2025-06-08,06:35:23.000,159,11077374,5605,0,1749364522,13192.652503019992,31310.46817224,53329.44272304001
2025-06-08,06:35:24.000,159,11077319,6084,0,1749364523,13192.719866120002,31771.876025520003,53329.49163288001
2025-06-08,06:35:25.000,159,11077299,6124,0,1749364524,13192.726602429997,31771.90422204,53329.5335556
2025-06-08,06:35:26.000,159,11077375,5805,0,1749364525,13192.793965529992,27619.734030749998,53329.477658640004
2025-06-08,06:35:27.000,159,11077241,5845,0,1749364526,13192.841119700002,31310.559810930004,53329.477658640004
2025-06-08,06:35:28.000,159,11077285,5845,0,1749364527,13192.921955420003,29465.125773449996,53329.48464576
2025-06-08,06:35:29.000,159,11077165,6005,0,1749364528,13192.901746490003,27619.71993249,53329.43573592
2025-06-08,06:35:30.000,159,11077269,6245,0,1749364529,13192.975845899993,34078.66857237001,53329.42176168001
2025-06-08,06:35:31.000,159,11077268,5565,0,1749364530,13193.036472689993,23928.894152310007,53329.48464576
2025-06-08,06:35:32.000,159,11077324,5684,0,1749364531,13193.049945309998,25774.314091530003,53329.44272304001
2025-06-08,06:35:33.000,159,11077307,6205,0,1749364532,13193.070154239998,34078.675621500006,53329.3938132
2025-06-08,06:35:34.000,159,11077312,5525,0,1749364533,13193.124044719989,28542.47924601,53329.47067152001
2025-06-08,06:35:35.000,159,11077351,5884,0,1749364534,13193.164462579989,34078.77430932,53329.44272304001
2025-06-08,06:35:36.000,159,11077307,6365,0,1749364535,13193.25203461,35462.81459178,53329.330929120006
2025-06-08,06:35:37.000,159,11077308,5765,0,1749364536,13193.278979849994,31310.644400489997,53329.428748800005
2025-06-08,06:35:38.000,159,11077322,5525,0,1749364537,13193.278979849994,29926.505430210003,53329.40778744
2025-06-08,06:35:39.000,159,11077301,6045,0,1749364538,13193.3126614,31771.995860730007,53329.34490336
2025-06-08,06:35:40.000,159,11077304,5845,0,1749364539,13193.34634294999,28081.17008055,53329.379838960005
2025-06-08,06:35:41.000,159,11077298,5565,0,1749364540,13193.41370605,30849.285891120002,53329.330929120006
2025-06-08,06:35:42.000,159,11077350,5565,0,1749364541,13193.40696973999,27158.502405720006,53329.35189048001
2025-06-08,06:35:43.000,159,11077334,5645,0,1749364542,13193.46759652999,31310.700793530006,53329.379838960005
2025-06-08,06:35:44.000,159,11077260,5605,0,1749364543,13193.521487009995,29465.323149090007,53329.31695488
2025-06-08,06:35:45.000,159,11077310,5645,0,1749364544,13193.561904869995,24851.815595820008,53329.31695488
2025-06-08,06:35:46.000,159,11077313,6165,0,1749364545,13193.61579535,29465.330198220006,53329.34490336
2025-06-08,06:35:47.000,159,11077339,6084,0,1749364546,13193.683158449996,30849.377529809994,53329.379838960005
2025-06-08,06:35:48.000,159,11077299,6165,0,1749364547,13193.716840000001,31772.129794199995,53329.379838960005
2025-06-08,06:35:49.000,159,11077336,5684,0,1749364548,13193.770730479991,28081.240571849994,53329.38682608
2025-06-08,06:35:50.000,159,11077332,5925,0,1749364549,13193.784203099996,26235.855878279996,53329.32394200001
2025-06-08,06:35:51.000,159,11077339,6284,0,1749364550,13193.831357269992,32694.762223380007,53329.36586472
2025-06-08,06:35:52.000,159,11077307,6165,0,1749364551,13193.905456679997,31310.75718657,53329.330929120006
2025-06-08,06:35:53.000,159,11077373,6045,0,1749364552,13193.912192989992,26697.228485910004,53329.2890064
2025-06-08,06:35:54.000,159,11077300,5805,0,1749364553,13193.959347160002,31772.186187240004,53329.33791624
2025-06-08,06:35:55.000,159,11077309,6565,0,1749364554,13193.986292399997,29004.021032760007,53329.26804504
2025-06-08,06:35:56.000,159,11077318,5765,0,1749364555,13194.019973950002,30388.082462610007,53329.29599352
2025-06-08,06:35:57.000,159,11077323,5925,0,1749364556,13194.013237639992,30849.48326676,53329.33791624
2025-06-08,06:35:58.000,159,11077330,4965,0,1749364557,13194.080600740002,30849.518512409995,53329.23310944001
2025-06-08,06:35:59.000,159,11077336,5684,0,1749364558,13194.127754909998,31772.256678539998,53329.2890064
2025-06-08,06:36:00.000,159,11077302,5805,0,1749364559,13194.188381699998,31310.93341482,53329.26804504
2025-06-08,06:36:01.000,159,11077260,5684,0,1749364560,13194.195118009993,24852.005922330005,53329.26804504
2025-06-08,06:36:02.000,159,11077282,5645,0,1749364561,13194.228799559998,28081.423849230006,53329.17022536
2025-06-08,06:36:03.000,159,11077318,6005,0,1749364562,13194.302898969989,23467.874001179996,53329.29599352
2025-06-08,06:36:04.000,159,11077294,4965,0,1749364563,13194.269217419998,31310.93341482,53329.23310944001
2025-06-08,06:36:05.000,159,11077284,5925,0,1749364564,13194.336580519994,27620.065339859997,53329.19118672
2025-06-08,06:36:06.000,159,11077318,5485,0,1749364565,13194.356789449994,28542.768260340003,53329.20516096001
2025-06-08,06:36:07.000,159,11077297,6205,0,1749364566,13194.40394361999,26697.390615900003,53329.27503216001
2025-06-08,06:36:08.000,159,11077299,5325,0,1749364567,13194.457834099994,26697.383566770004,53329.2191352
2025-06-08,06:36:09.000,159,11077270,5525,0,1749364568,13194.47130672,27620.114683770007,53329.23310944001
2025-06-08,06:36:10.000,159,11077277,6365,0,1749364569,13194.48477933999,28542.80350599,53329.19118672
2025-06-08,06:36:11.000,159,11077312,5765,0,1749364570,13194.54540612999,26236.10964696,53329.17721248
2025-06-08,06:36:12.000,159,11077331,6165,0,1749364571,13194.54540612999,31311.046200900004,53329.15625112001
2025-06-08,06:36:13.000,159,11077348,5565,0,1749364572,13194.558878749995,29926.85788671,53329.18419960001
2025-06-08,06:36:14.000,159,11077350,5925,0,1749364573,13194.639714469995,31310.968660469996,53329.20516096001
2025-06-08,06:36:15.000,159,11077313,6205,0,1749364574,13194.680132329995,28542.895144680006,53329.24009656
2025-06-08,06:36:16.000,159,11077291,6205,0,1749364575,13194.720550189995,31311.060299160003,53329.25407080001
2025-06-08,06:36:17.000,159,11077323,6045,0,1749364576,13194.75423174,28542.923341200003,53329.18419960001
2025-06-08,06:36:18.000,159,11077324,5645,0,1749364577,13194.76770435999,28542.923341200003,53329.18419960001
2025-06-08,06:36:19.000,159,11077276,5684,0,1749364578,13194.848540079991,26697.475205459996,53329.17721248
2025-06-08,06:36:20.000,159,11077284,5925,0,1749364579,13194.841803769996,26697.517500240006,53329.12830264
2025-06-08,06:36:21.000,159,11077297,6565,0,1749364580,13194.882221629996,25774.84277628,53329.17721248
2025-06-08,06:36:22.000,159,11077284,5805,0,1749364581,13194.942848419996,29927.04116409,53329.163238240006
2025-06-08,06:36:23.000,159,11077338,5525,0,1749364582,13194.949584729991,31311.08144655,53329.142276880004
2025-06-08,06:36:24.000,159,11077323,6245,0,1749364583,13194.963057349996,28081.621224870003,53329.163238240006
2025-06-08,06:36:25.000,159,11077272,4925,0,1749364584,13194.996738900001,30849.77933022,53329.142276880004
2025-06-08,06:36:26.000,159,11077343,6324,0,1749364585,13195.016947830001,27158.974697430007,53329.05144432
2025-06-08,06:36:27.000,159,11077345,6084,0,1749364586,13195.070838309992,27620.34730506,53329.20516096001
2025-06-08,06:36:28.000,159,11077297,5325,0,1749364587,13195.077574620002,31311.144888719995,53329.18419960001
2025-06-08,06:36:29.000,159,11077304,5565,0,1749364588,13195.104519859997,29004.41578404,53329.12131552
2025-06-08,06:36:30.000,159,11077339,6245,0,1749364589,13195.104519859997,28543.09956945,53329.12131552
2025-06-08,06:36:31.000,159,11077355,5925,0,1749364590,13195.178619270002,30849.842772389995,53329.10035416
2025-06-08,06:36:32.000,159,11077394,5725,0,1749364591,13195.192091889992,29927.217392339997,53329.07240568
2025-06-08,06:36:33.000,159,11077300,4925,0,1749364592,13195.245982369997,29465.851833840003,53329.093367040005
2025-06-08,06:36:34.000,159,11077311,6245,0,1749364593,13195.266191299997,32234.00993919,53329.12131552
2025-06-08,06:36:35.000,159,11077326,5565,0,1749364594,13195.306609159998,27159.087483509997,53329.05843144
2025-06-08,06:36:36.000,159,11077358,5725,0,1749364595,13195.320081780003,29465.88003036,53329.12131552
2025-06-08,06:36:37.000,159,11077276,5605,0,1749364596,13195.340290710003,27159.172073070004,53329.12131552
2025-06-08,06:36:38.000,159,11077313,6084,0,1749364597,13195.326818089998,31311.363411750004,53329.093367040005
2025-06-08,06:36:39.000,159,11077327,6205,0,1749364598,13195.387444879998,32695.48123464,53329.12131552
2025-06-08,06:36:40.000,159,11077279,6245,0,1749364599,13195.400917499988,30850.08949194,53329.06541856001
2025-06-08,06:36:41.000,159,11077349,6365,0,1749364600,13195.414390119993,29004.718896630002,53329.02349584
2025-06-08,06:36:42.000,159,11077370,5765,0,1749364601,13195.427862739998,29927.407718849994,53329.10035416
2025-06-08,06:36:43.000,159,11077361,6284,0,1749364602,13195.461544289989,29927.457062760004,53329.15625112001
2025-06-08,06:36:44.000,159,11077368,5725,0,1749364603,13195.454807979993,33156.94548096,53329.149264
2025-06-08,06:36:45.000,159,11077325,6045,0,1749364604,13195.488489529998,33156.889087920004,53329.10035416
2025-06-08,06:36:46.000,159,11077369,6205,0,1749364605,13195.542380009989,32234.249609610008,53329.0793928
2025-06-08,06:36:47.000,159,11077314,5805,0,1749364606,13195.528907389998,31772.919296759996,53329.114328400006
2025-06-08,06:36:48.000,159,11077353,6205,0,1749364607,13195.555852629994,29466.140848170005,53329.0793928
2025-06-08,06:36:49.000,159,11077402,5005,0,1749364608,13195.542380009989,28082.030074409995,53329.114328400006
2025-06-08,06:36:50.000,159,11077340,5725,0,1749364609,13195.596270489994,33156.994824869995,53329.17022536
2025-06-08,06:36:51.000,159,11077400,5725,0,1749364610,13195.576061559994,29927.478210150002,53329.114328400006
2025-06-08,06:36:52.000,159,11077327,6565,0,1749364611,13195.603006799989,31311.58193478,53329.114328400006
2025-06-08,06:36:53.000,159,11077324,5605,0,1749364612,13195.629952039999,28082.093516580004,53329.10734128001
2025-06-08,06:36:54.000,159,11077375,6045,0,1749364613,13195.629952039999,25775.251625820005,53329.06541856001
2025-06-08,06:36:55.000,159,11077366,5805,0,1749364614,13195.609743109999,32234.362395689997,53329.06541856001
2025-06-08,06:36:56.000,159,11077374,5925,0,1749364615,13195.636688349994,28543.473173339997,53329.05843144
2025-06-08,06:36:57.000,159,11077321,6124,0,1749364616,13195.636688349994,27620.756154600007,53329.07240568
2025-06-08,06:36:58.000,159,11077328,5565,0,1749364617,13195.68384251999,30388.82262126,53329.01650872001
2025-06-08,06:36:59.000,159,11077365,6084,0,1749364618,13195.697315139994,30850.145884979996,53329.114328400006
2025-06-08,06:37:00.000,159,11077352,5565,0,1749364619,13195.68384251999,35925.124733699995,53329.02349584
2025-06-08,06:37:01.000,159,11077328,5684,0,1749364620,13195.69057883,33156.994824869995,53329.05144432
2025-06-08,06:37:02.000,159,11077338,4845,0,1749364621,13195.70405144999,32234.284855260004,53329.05144432
2025-06-08,06:37:03.000,159,11077361,6284,0,1749364622,13195.697315139994,34079.71889274,53329.10734128001
2025-06-08,06:37:04.000,159,11077377,6245,0,1749364623,13195.70405144999,29927.541652319997,53329.12131552
2025-06-08,06:37:05.000,159,11077321,6165,0,1749364624,13195.69057883,33618.3674325,53329.10035416
2025-06-08,06:37:06.000,159,11077326,4765,0,1749364625,13195.70405144999,34541.119696890004,53329.044457200005
2025-06-08,06:37:07.000,159,11077307,6005,0,1749364626,13195.72426037999,30850.28686758,53329.044457200005
2025-06-08,06:37:08.000,159,11077377,5765,0,1749364627,13195.73099669,30850.293916709998,53329.07240568
2025-06-08,06:37:09.000,159,11077348,5805,0,1749364628,13195.77141455,30388.9495056,53329.10734128001
2025-06-08,06:37:10.000,159,11077367,6485,0,1749364629,13195.78488716999,30850.27276932,53329.093367040005
2025-06-08,06:37:11.000,159,11077339,6405,0,1749364630,13195.757941929995,34541.218384709995,53329.10035416
2025-06-08,06:37:12.000,159,11077320,5805,0,1749364631,13195.737732999994,30388.97770212,53329.093367040005
2025-06-08,06:37:13.000,159,11077347,5245,0,1749364632,13195.74446930999,29466.20429034,53329.12131552
2025-06-08,06:37:14.000,159,11077380,5725,0,1749364633,13195.77141455,29004.873977490002,53329.07240568
2025-06-08,06:37:15.000,159,11077364,4805,0,1749364634,13195.798359789995,28543.44497682,53329.10035416
2025-06-08,06:37:16.000,159,11077358,5965,0,1749364635,13195.798359789995,29466.19019208,53329.0793928
2025-06-08,06:37:17.000,159,11077330,5765,0,1749364636,13195.79162348,27620.83369503,53329.10035416
2025-06-08,06:37:18.000,159,11077191,5325,0,1749364637,13195.78488716999,32234.362395689997,53329.07240568
2025-06-08,06:37:19.000,159,11077381,6045,0,1749364638,13195.81183241,30850.343260620008,53329.12131552
2025-06-08,06:37:20.000,159,11077319,6165,0,1749364639,13195.818568719995,24852.753130109995,53329.093367040005
2025-06-08,06:37:21.000,159,11077311,6084,0,1749364640,13195.838777649995,27620.861891549997,53329.0793928
2025-06-08,06:37:22.000,159,11077364,4805,0,1749364641,13195.82530502999,28082.269744830002,53329.02349584
2025-06-08,06:37:23.000,159,11077338,5405,0,1749364642,13195.83204134,29004.958567049995,53329.03048296
2025-06-08,06:37:24.000,159,11077305,5965,0,1749364643,13195.85225027,27620.883038939995,53329.03747008001
2025-06-08,06:37:25.000,159,11077322,5725,0,1749364644,13195.858986579995,26698.22241324,53329.06541856001
2025-06-08,06:37:26.000,159,11077333,5925,0,1749364645,13195.858986579995,32234.531574809997,53329.00253448
2025-06-08,06:37:27.000,159,11077328,5925,0,1749364646,13195.89266813,31311.849801720004,53329.10035416
2025-06-08,06:37:28.000,159,11077314,5645,0,1749364647,13195.91287706,31311.89914563,53329.12131552
2025-06-08,06:37:29.000,159,11077333,5884,0,1749364648,13195.919613369995,28543.712843760004,53329.10035416
2025-06-08,06:37:30.000,159,11077374,5005,0,1749364649,13195.960031229995,31311.842752590004,53329.114328400006
2025-06-08,06:37:31.000,159,11077300,5605,0,1749364650,13195.92634967999,33157.361379630005,53329.08637992001
2025-06-08,06:37:32.000,159,11077325,6045,0,1749364651,13195.960031229995,28543.74104028,53329.12830264
2025-06-08,06:37:33.000,159,11077315,5925,0,1749364652,13195.95329492,32695.97467374,53329.10734128001
2025-06-08,06:37:34.000,159,11077314,5684,0,1749364653,13195.980240159995,25775.604082320002,53329.12131552
2025-06-08,06:37:35.000,159,11077384,5445,0,1749364654,13195.95329492,27621.073365450007,53329.10035416
2025-06-08,06:37:36.000,159,11077334,5485,0,1749364655,13195.960031229995,28082.424825690003,53329.07240568
2025-06-08,06:37:37.000,159,11077327,6565,0,1749364656,13195.95329492,32696.045165040006,53328.995547360006
2025-06-08,06:37:38.000,159,11077332,5565,0,1749364657,13195.93308599,29005.162991820005,53329.07240568
2025-06-08,06:37:39.000,159,11077321,6005,0,1749364658,13195.980240159995,33157.38252702,53329.142276880004
2025-06-08,06:37:40.000,159,11077344,5805,0,1749364659,13195.93308599,35925.484239330006,53329.06541856001
2025-06-08,06:37:41.000,159,11077367,5205,0,1749364660,13195.939822299995,31311.927342149997,53329.05843144
2025-06-08,06:37:42.000,159,11077259,5365,0,1749364661,13195.94655860999,29927.80951926,53329.10734128001
2025-06-08,06:37:43.000,159,11077321,6124,0,1749364662,13195.939822299995,32696.024017649994,53329.10035416
2025-06-08,06:37:44.000,159,11077278,5605,0,1749364663,13195.96676753999,31311.927342149997,53329.114328400006
2025-06-08,06:37:45.000,159,11077317,6124,0,1749364664,13195.95329492,29005.127746169994,53329.19118672
2025-06-08,06:37:46.000,159,11077391,5965,0,1749364665,13195.96676753999,33618.776282039995,53329.12131552
2025-06-08,06:37:47.000,159,11077300,4725,0,1749364666,13195.93308599,29005.113647909995,53329.044457200005
2025-06-08,06:37:48.000,159,11077301,5485,0,1749364667,13195.960031229995,30850.526538000006,53329.03747008001
2025-06-08,06:37:49.000,159,11077355,5925,0,1749364668,13195.98697646999,29005.099549649996,53329.093367040005
2025-06-08,06:37:50.000,159,11077307,5325,0,1749364669,13195.94655860999,29005.07840226,53329.142276880004
2025-06-08,06:37:51.000,159,11077316,4765,0,1749364670,13195.99371278,31311.927342149997,53329.13528976001
2025-06-08,06:37:52.000,159,11077331,5085,0,1749364671,13195.94655860999,29005.148893560006,53329.142276880004
2025-06-08,06:37:53.000,159,11077361,5325,0,1749364672,13195.93308599,32234.66550828,53329.20516096001
2025-06-08,06:37:54.000,159,11077350,5684,0,1749364673,13195.90614074999,29005.127746169994,53329.12830264
2025-06-08,06:37:55.000,159,11077338,5485,0,1749364674,13195.94655860999,30850.56883278,53329.163238240006
2025-06-08,06:37:56.000,159,11077395,6005,0,1749364675,13195.919613369995,28543.75513854,53329.163238240006
2025-06-08,06:37:57.000,159,11077331,6124,0,1749364676,13195.90614074999,27621.066316319993,53329.142276880004
2025-06-08,06:37:58.000,159,11077295,5205,0,1749364677,13195.919613369995,33157.38957615,53329.23310944001
2025-06-08,06:37:59.000,159,11077336,5565,0,1749364678,13195.899404439995,29927.894108819994,53329.163238240006
2025-06-08,06:38:00.000,159,11077346,6045,0,1749364679,13195.86572288999,29466.472157280004,53329.12830264
2025-06-08,06:38:01.000,159,11077280,5765,0,1749364680,13195.85225027,23930.219388750003,53329.12830264
2025-06-08,06:38:02.000,159,11077344,5605,0,1749364681,13195.818568719995,29927.894108819994,53329.15625112001
2025-06-08,06:38:03.000,159,11077297,6084,0,1749364682,13195.80509609999,28543.825629839994,53329.12830264
2025-06-08,06:38:04.000,159,11077322,5565,0,1749364683,13195.83204134,29927.901157950007,53329.18419960001
2025-06-08,06:38:05.000,159,11077363,5085,0,1749364684,13195.81183241,34541.55674294999,53329.13528976001
2025-06-08,06:38:06.000,159,11077376,5485,0,1749364685,13195.82530502999,30389.365404270007,53329.149264
2025-06-08,06:38:07.000,159,11077320,5605,0,1749364686,13195.838777649995,33618.8608716,53329.142276880004
2025-06-08,06:38:08.000,159,11077365,6084,0,1749364687,13195.80509609999,27159.84878955,53329.18419960001
2025-06-08,06:38:09.000,159,11077372,4925,0,1749364688,13195.80509609999,32234.82058914,53329.17022536
2025-06-08,06:38:10.000,159,11077292,5725,0,1749364689,13195.78488716999,33157.516460490006,53329.22612232
2025-06-08,06:38:11.000,159,11077271,6205,0,1749364690,13195.77141455,24853.070340959996,53329.20516096001
2025-06-08,06:38:12.000,159,11077303,5565,0,1749364691,13195.77141455,29927.99984577,53329.12131552
2025-06-08,06:38:13.000,159,11077244,4925,0,1749364692,13195.798359789995,30850.695717120005,53329.18419960001
2025-06-08,06:38:14.000,159,11077294,5605,0,1749364693,13195.78488716999,28543.938415919998,53329.17721248
2025-06-08,06:38:15.000,159,11077285,6165,0,1749364694,13195.73099669,20700.780314460004,53329.24009656
2025-06-08,06:38:16.000,159,11077241,6245,0,1749364695,13195.72426037999,26237.040132120004,53329.212148080005
2025-06-08,06:38:17.000,159,11077286,5605,0,1749364696,13195.717524069994,29005.311023550006,53329.22612232
2025-06-08,06:38:18.000,159,11077250,5485,0,1749364697,13195.72426037999,31773.455030640005,53329.261057920005
2025-06-08,06:38:19.000,159,11077127,5965,0,1749364698,13195.70405144999,33618.89611725,53329.20516096001
2025-06-08,06:38:20.000,159,11077192,5965,0,1749364699,13195.717524069994,32696.1297546,53329.24708368
2025-06-08,06:38:21.000,159,11077168,5684,0,1749364700,13195.69057883,28543.867924620004,53329.25407080001
2025-06-08,06:38:22.000,159,11077284,4725,0,1749364701,13195.71078776,28082.558759160005,53329.22612232
2025-06-08,06:38:23.000,159,11077330,5325,0,1749364702,13195.69057883,31312.089472139996,53329.24009656
2025-06-08,06:38:24.000,159,11077296,5645,0,1749364703,13195.656897279994,30389.358355139993,53329.19118672
2025-06-08,06:38:25.000,159,11077265,6005,0,1749364704,13195.70405144999,30389.358355139993,53329.282019280006
2025-06-08,06:38:26.000,159,11077362,5645,0,1749364705,13195.656897279994,25314.379506419995,53329.27503216001
2025-06-08,06:38:27.000,159,11077288,5405,0,1749364706,13195.670369899999,24391.620192899994,53329.330929120006
2025-06-08,06:38:28.000,159,11077284,5645,0,1749364707,13195.64342465999,29005.268728769996,53329.31695488
2025-06-08,06:38:29.000,159,11077333,6084,0,1749364708,13195.670369899999,26698.419788879997,53329.41477456
2025-06-08,06:38:30.000,159,11077394,4885,0,1749364709,13195.629952039999,29927.936403600004,53329.3588776
2025-06-08,06:38:31.000,159,11077356,5525,0,1749364710,13195.603006799989,29927.915256210006,53329.30298064001
2025-06-08,06:38:32.000,159,11077310,5684,0,1749364711,13195.62321572999,26237.054230380003,53329.33791624
2025-06-08,06:38:33.000,159,11077324,5405,0,1749364712,13195.62321572999,32234.707803059995,53329.379838960005
2025-06-08,06:38:34.000,159,11077343,5165,0,1749364713,13195.609743109999,27159.736003469996,53329.37285184001
2025-06-08,06:38:35.000,159,11077287,5725,0,1749364714,13195.603006799989,30850.561783650002,53329.309967760004
2025-06-08,06:38:36.000,159,11077272,5405,0,1749364715,13195.616479419994,28543.77628593,53329.35189048001
2025-06-08,06:38:37.000,159,11077265,6045,0,1749364716,13195.582797869989,32695.988771999997,53329.330929120006
2025-06-08,06:38:38.000,159,11077300,5605,0,1749364717,13195.569325249999,25314.189179909998,53329.33791624
2025-06-08,06:38:39.000,159,11077132,5405,0,1749364718,13195.596270489994,29005.092500519997,53329.36586472
2025-06-08,06:38:40.000,159,11077263,6324,0,1749364719,13195.576061559994,33157.2838392,53329.33791624
2025-06-08,06:38:41.000,159,11077333,5325,0,1749364720,13195.535643699994,29005.085451389998,53329.32394200001
2025-06-08,06:38:42.000,159,11077337,5965,0,1749364721,13195.515434769994,30850.540636260004,53329.37285184001
2025-06-08,06:38:43.000,159,11077294,4805,0,1749364722,13195.481753219989,29927.774273610004,53329.309967760004
2025-06-08,06:38:44.000,159,11077353,6124,0,1749364723,13195.528907389998,32695.96057548,53329.330929120006
2025-06-08,06:38:45.000,159,11077349,5085,0,1749364724,13195.522171079989,29466.415764239995,53329.33791624
2025-06-08,06:38:46.000,159,11077330,4605,0,1749364725,13195.508698459998,33157.319084849994,53329.3588776
2025-06-08,06:38:47.000,159,11077284,4885,0,1749364726,13195.515434769994,35925.39260064,53329.35189048001
2025-06-08,06:38:48.000,159,11077316,5485,0,1749364727,13195.481753219989,29466.3593712,53329.3938132
2025-06-08,06:38:49.000,159,11077325,4925,0,1749364728,13195.495225839994,32695.925329830003,53329.3588776
2025-06-08,06:38:50.000,159,11077341,5485,0,1749364729,13195.501962149989,27620.904186329994,53329.44272304001
2025-06-08,06:38:51.000,159,11077186,5605,0,1749364730,13195.468280599998,32695.883035050007,53329.42176168001
2025-06-08,06:38:52.000,159,11077354,5725,0,1749364731,13195.434599049993,32695.868936789993,53329.42176168001
2025-06-08,06:38:53.000,159,11077340,5645,0,1749364732,13195.468280599998,27620.883038939995,53329.40778744
2025-06-08,06:38:54.000,159,11077328,5805,0,1749364733,13195.488489529998,28082.28384309,53329.449710160006
2025-06-08,06:38:55.000,159,11077317,5445,0,1749364734,13195.495225839994,24852.71788446,53329.477658640004
2025-06-08,06:38:56.000,159,11077260,5725,0,1749364735,13195.488489529998,26236.849805610007,53329.477658640004
2025-06-08,06:38:57.000,159,11077245,6245,0,1749364736,13195.515434769994,29005.029058350003,53329.51259424
2025-06-08,06:38:58.000,159,11077310,4685,0,1749364737,13195.508698459998,30389.041144290008,53329.44272304001
2025-06-08,06:38:59.000,159,11077292,5725,0,1749364738,13195.468280599998,29466.260683379995,53329.4636844
2025-06-08,06:39:00.000,159,11077309,6205,0,1749364739,13195.481753219989,32234.411739600007,53329.41477456
2025-06-08,06:39:01.000,159,11077318,4725,0,1749364740,13195.515434769994,30389.005898639996,53329.54054272001
2025-06-08,06:39:02.000,159,11077358,6045,0,1749364741,13195.515434769994,35002.64738538,53329.56150408
2025-06-08,06:39:03.000,159,11077313,6124,0,1749364742,13195.495225839994,29927.67558579,53329.477658640004
2025-06-08,06:39:04.000,159,11077320,4565,0,1749364743,13195.508698459998,30389.069340810005,53329.56849120001
2025-06-08,06:39:05.000,159,11077326,5765,0,1749364744,13195.522171079989,27620.883038939995,53329.6034268
2025-06-08,06:39:06.000,159,11077327,5245,0,1749364745,13195.542380009989,23930.057258760004,53329.54054272001
2025-06-08,06:39:07.000,159,11077328,5605,0,1749364746,13195.495225839994,32695.819592879998,53329.54054272001
2025-06-08,06:39:08.000,159,11077322,4805,0,1749364747,13195.508698459998,29004.993812700006,53329.56150408
2025-06-08,06:39:09.000,159,11077293,6245,0,1749364748,13195.535643699994,29927.68263492,53329.547529840005
2025-06-08,06:39:10.000,159,11077307,6245,0,1749364749,13195.501962149989,23930.007914849994,53329.58246544
2025-06-08,06:39:11.000,159,11077322,5725,0,1749364750,13195.515434769994,29004.972665309993,53329.6034268
2025-06-08,06:39:12.000,159,11077372,5005,0,1749364751,13195.522171079989,30389.090488200003,53329.56849120001
2025-06-08,06:39:13.000,159,11077324,5485,0,1749364752,13195.542380009989,29004.972665309993,53329.596439680005
2025-06-08,06:39:14.000,159,11077378,5525,0,1749364753,13195.542380009989,29005.007910960005,53329.58945256001
2025-06-08,06:39:15.000,159,11077343,6084,0,1749364754,13195.522171079989,29466.36642033,53329.63137528
2025-06-08,06:39:16.000,159,11077287,5805,0,1749364755,13195.549116319999,32695.861887659994,53329.61740104001
2025-06-08,06:39:17.000,159,11077327,6045,0,1749364756,13195.515434769994,27620.918284590007,53329.63836240001
2025-06-08,06:39:18.000,159,11077359,5884,0,1749364757,13195.501962149989,25314.118688610004,53329.6034268
2025-06-08,06:39:19.000,159,11077331,6284,0,1749364758,13195.542380009989,25314.090492090007,53329.65233664
2025-06-08,06:39:20.000,159,11077272,4885,0,1749364759,13195.508698459998,30850.385555400004,53329.61041392001
2025-06-08,06:39:21.000,159,11077367,6165,0,1749364760,13195.495225839994,25314.055246439995,53329.70124648
2025-06-08,06:39:22.000,159,11077323,6045,0,1749364761,13195.495225839994,28082.171057009997,53329.58246544
2025-06-08,06:39:23.000,159,11077305,5205,0,1749364762,13195.468280599998,29004.859879230004,53329.673298
2025-06-08,06:39:24.000,159,11077287,6124,0,1749364763,13195.441335359988,23007.213355679996,53329.65932376001
2025-06-08,06:39:25.000,159,11077274,4805,0,1749364764,13195.461544289989,29004.89512488,53329.68028512
2025-06-08,06:39:26.000,159,11077312,5565,0,1749364765,13195.414390119993,29466.21133947,53329.68028512
2025-06-08,06:39:27.000,159,11077307,6005,0,1749364766,13195.454807979993,29927.612143620005,53329.70124648
2025-06-08,06:39:28.000,159,11077370,5485,0,1749364767,13195.414390119993,31773.010935450002,53329.68028512
2025-06-08,06:39:29.000,159,11077307,5205,0,1749364768,13195.421126429988,31311.638327819994,53329.666310880006
2025-06-08,06:39:30.000,159,11077319,6365,0,1749364769,13195.414390119993,27159.35535045,53329.70823360001
2025-06-08,06:39:31.000,159,11077357,5044,0,1749364770,13195.407653809998,28082.164007879997,53329.645349520004
2025-06-08,06:39:32.000,159,11077325,6284,0,1749364771,13195.367235949998,30388.893112560007,53329.78509192001
2025-06-08,06:39:33.000,159,11077355,5245,0,1749364772,13195.380708569988,30850.25867106,53329.715220720005
2025-06-08,06:39:34.000,159,11077340,5725,0,1749364773,13195.340290710003,31772.975689800005,53329.79906616
2025-06-08,06:39:35.000,159,11077325,4925,0,1749364774,13195.320081780003,27620.720908949996,53329.73618208001
2025-06-08,06:39:36.000,159,11077329,5965,0,1749364775,13195.313345469993,32695.692708539995,53329.75714344001
2025-06-08,06:39:37.000,159,11077305,6165,0,1749364776,13195.293136539993,27620.67156504,53329.764130560005
2025-06-08,06:39:38.000,159,11077286,4805,0,1749364777,13195.266191299997,33618.36038337,53329.79207904
2025-06-08,06:39:39.000,159,11077250,4645,0,1749364778,13195.232509749992,27620.713859819996,53329.77810480001
2025-06-08,06:39:40.000,159,11077294,6045,0,1749364779,13195.225773439997,28543.318092479996,53329.7431692
2025-06-08,06:39:41.000,159,11077393,5445,0,1749364780,13195.225773439997,30850.167032369995,53329.82701464001
2025-06-08,06:39:42.000,159,11077310,5485,0,1749364781,13195.205564509997,29004.711847500002,53329.77810480001
2025-06-08,06:39:43.000,159,11077354,5805,0,1749364782,13195.144937719997,32234.214363959996,53329.79207904
2025-06-08,06:39:44.000,159,11077291,6284,0,1749364783,13195.151674029992,29927.35837494,53329.79906616
2025-06-08,06:39:45.000,159,11077346,5565,0,1749364784,13195.117992480002,29465.999865570004,53329.78509192001
2025-06-08,06:39:46.000,159,11077308,5805,0,1749364785,13195.111256169992,29004.655454460008,53329.77810480001
2025-06-08,06:39:47.000,159,11077326,5684,0,1749364786,13195.111256169992,32234.16502005,53329.666310880006
2025-06-08,06:39:48.000,159,11077339,6405,0,1749364787,13195.111256169992,29004.57791403,53329.82002752
2025-06-08,06:39:49.000,159,11077361,6245,0,1749364788,13195.131465099992,27620.579926349994,53329.75015632
2025-06-08,06:39:50.000,159,11077361,6165,0,1749364789,13195.091047239992,27620.601073740007,53329.80605328001
2025-06-08,06:39:51.000,159,11077261,6124,0,1749364790,13195.084310929997,26236.483250849997,53329.834001760006
2025-06-08,06:39:52.000,159,11077310,4925,0,1749364791,13195.117992480002,34540.943468640005,53329.78509192001
2025-06-08,06:39:53.000,159,11077332,5684,0,1749364792,13195.091047239992,30850.054246290005,53329.82002752
2025-06-08,06:39:54.000,159,11077294,5845,0,1749364793,13195.091047239992,25775.174085389997,53329.77810480001
2025-06-08,06:39:55.000,159,11077278,5765,0,1749364794,13195.084310929997,29465.943472529994,53329.764130560005
2025-06-08,06:39:56.000,159,11077373,5805,0,1749364795,13195.138201410002,31772.771265029995,53329.813040400004
2025-06-08,06:39:57.000,159,11077313,5365,0,1749364796,13195.117992480002,30388.681638659997,53329.847976
2025-06-08,06:39:58.000,159,11077345,6445,0,1749364797,13195.104519859997,27159.136827420007,53329.87592448001
2025-06-08,06:39:59.000,159,11077343,6124,0,1749364798,13195.084310929997,29465.915276009997,53329.82002752
2025-06-08,06:40:00.000,159,11077404,5645,0,1749364799,13195.104519859997,32695.403694210007,53329.79906616
2025-06-08,06:40:01.000,159,11077326,5044,0,1749364800,13195.138201410002,29004.57791403,53329.80605328001
2025-06-08,06:40:02.000,159,11077338,4885,0,1749364801,13195.097783550002,29465.908226879998,53329.882911600005
2025-06-08,06:40:03.000,159,11077344,5845,0,1749364802,13195.131465099992,27620.52353331,53329.87592448001
2025-06-08,06:40:04.000,159,11077331,6205,0,1749364803,13195.064101999997,28543.205306400007,53329.90387296001
2025-06-08,06:40:05.000,159,11077377,5165,0,1749364804,13195.070838309992,24852.330182310005,53329.84098888
2025-06-08,06:40:06.000,159,11077310,5605,0,1749364805,13195.084310929997,29465.858882970002,53329.882911600005
2025-06-08,06:40:07.000,159,11077329,6245,0,1749364806,13195.077574620002,29004.465127949996,53329.88989872
2025-06-08,06:40:08.000,159,11077364,5605,0,1749364807,13195.111256169992,31311.278822189997,53329.86195024
2025-06-08,06:40:09.000,159,11077303,6245,0,1749364808,13195.084310929997,28543.141864229998,53329.87592448001
2025-06-08,06:40:10.000,159,11077373,6245,0,1749364809,13195.077574620002,33156.712859670006,53329.882911600005
2025-06-08,06:40:11.000,159,11077347,5205,0,1749364810,13195.070838309992,29004.493324469993,53329.93880856
2025-06-08,06:40:12.000,159,11077345,5325,0,1749364811,13195.104519859997,26697.778318049997,53329.931821440005
2025-06-08,06:40:13.000,159,11077305,5245,0,1749364812,13195.084310929997,34079.429878409996,53329.91086008
2025-06-08,06:40:14.000,159,11077318,4565,0,1749364813,13195.084310929997,29465.816588190006,53329.89688584
2025-06-08,06:40:15.000,159,11077358,4805,0,1749364814,13195.091047239992,29465.837735580004,53329.88989872
2025-06-08,06:40:16.000,159,11077278,4885,0,1749364815,13195.057365690001,27159.101581769995,53329.92483432001
2025-06-08,06:40:17.000,159,11077360,5765,0,1749364816,13195.050629379992,32695.347301169997,53329.93880856
2025-06-08,06:40:18.000,159,11077275,5085,0,1749364817,13195.050629379992,29465.901177749998,53329.91086008
2025-06-08,06:40:19.000,159,11077290,4805,0,1749364818,13195.003475209996,24852.309034920007,53329.94579568001
2025-06-08,06:40:20.000,159,11077322,5965,0,1749364819,13195.010211519992,27159.05928699,53329.86893736
2025-06-08,06:40:21.000,159,11077337,6084,0,1749364820,13195.003475209996,32234.01698832,53329.931821440005
2025-06-08,06:40:22.000,159,11077311,5965,0,1749364821,13194.996738900001,26236.356366509994,53329.931821440005
2025-06-08,06:40:23.000,159,11077346,5325,0,1749364822,13194.942848419996,27620.417796359994,53329.93880856
2025-06-08,06:40:24.000,159,11077286,5605,0,1749364823,13194.936112110001,28543.12071684,53329.89688584
2025-06-08,06:40:25.000,159,11077327,6084,0,1749364824,13194.922639489996,30849.863919780008,53329.94579568001
2025-06-08,06:40:26.000,159,11077305,6245,0,1749364825,13194.902430559996,29465.753146019997,53329.95278280001
2025-06-08,06:40:27.000,159,11077340,5845,0,1749364826,13194.868749009991,28543.12776597,53329.9178472
2025-06-08,06:40:28.000,159,11077377,6045,0,1749364827,13194.85527639,32233.925349629993,53329.88989872
2025-06-08,06:40:29.000,159,11077371,6005,0,1749364828,13194.83506746,31772.609135039995,53329.94579568001
2025-06-08,06:40:30.000,159,11077327,6084,0,1749364829,13194.80812221999,31772.630282430007,53329.882911600005
2025-06-08,06:40:31.000,159,11077165,6005,0,1749364830,13194.7946496,26236.370464770007,53329.931821440005
2025-06-08,06:40:32.000,159,11077331,5965,0,1749364831,13194.76770435999,27159.05928699,53329.90387296001
2025-06-08,06:40:33.000,159,11077265,5925,0,1749364832,13194.81485853,24852.280838399995,53329.95976992
2025-06-08,06:40:34.000,159,11077373,6124,0,1749364833,13194.77444067,27620.417796359994,53329.93880856
2025-06-08,06:40:35.000,159,11077310,5565,0,1749364834,13194.78791328999,29927.238539729995,53330.02964112
2025-06-08,06:40:36.000,159,11077258,5845,0,1749364835,13194.75423174,26236.384563030006,53329.980731280004
2025-06-08,06:40:37.000,159,11077326,5765,0,1749364836,13194.73402281,26236.370464770007,53329.97374416001
2025-06-08,06:40:38.000,159,11077300,5725,0,1749364837,13194.72728649999,29927.217392339997,53329.99470552001
2025-06-08,06:40:39.000,159,11077332,5605,0,1749364838,13194.700341259995,26697.75012153,53329.91086008
2025-06-08,06:40:40.000,159,11077304,5645,0,1749364839,13194.69360495,29004.443980559998,53329.97374416001
2025-06-08,06:40:41.000,159,11077372,5485,0,1749364840,13194.67339602,31311.25062567,53329.94579568001
2025-06-08,06:40:42.000,159,11077358,5605,0,1749364841,13194.680132329995,34079.472173190006,53329.95976992
2025-06-08,06:40:43.000,159,11077310,5765,0,1749364842,13194.62624184999,30388.582950840006,53330.001692640006
2025-06-08,06:40:44.000,159,11077276,5765,0,1749364843,13194.619505539995,28081.853846159996,53330.02265400001
2025-06-08,06:40:45.000,159,11077341,6165,0,1749364844,13194.639714469995,24390.90823077,53330.050602480005
2025-06-08,06:40:46.000,159,11077352,5405,0,1749364845,13194.599296609995,29004.514471860006,53330.01566688
2025-06-08,06:40:47.000,159,11077347,5884,0,1749364846,13194.57235137,32233.99584093,53329.99470552001
2025-06-08,06:40:48.000,159,11077317,5765,0,1749364847,13194.518460889994,29927.252637989994,53330.001692640006
2025-06-08,06:40:49.000,159,11077321,6124,0,1749364848,13194.53193351,26236.28587521,53329.99470552001
2025-06-08,06:40:50.000,159,11077337,6245,0,1749364849,13194.48477933999,29927.153950170003,53329.96675704
2025-06-08,06:40:51.000,159,11077345,6245,0,1749364850,13194.498251959994,29004.465127949996,53330.001692640006
2025-06-08,06:40:52.000,159,11077335,6405,0,1749364851,13194.46457040999,35924.856866760005,53329.94579568001
2025-06-08,06:40:53.000,159,11077377,6245,0,1749364852,13194.44436147999,31311.328166100007,53330.02964112
2025-06-08,06:40:54.000,159,11077342,5565,0,1749364853,13194.430888859999,31772.630282430007,53330.03662824
2025-06-08,06:40:55.000,159,11077307,5165,0,1749364854,13194.451097789999,31772.630282430007,53330.00867976
2025-06-08,06:40:56.000,159,11077326,4805,0,1749364855,13194.430888859999,28081.755158340005,53329.99470552001
2025-06-08,06:40:57.000,159,11077313,5805,0,1749364856,13194.410679929999,25313.653446030003,53330.02964112
2025-06-08,06:40:58.000,159,11077304,5725,0,1749364857,13194.397207309994,29004.549717510003,53330.02265400001
2025-06-08,06:40:59.000,159,11077301,5205,0,1749364858,13194.350053139999,27159.129778290007,53329.9877184
2025-06-08,06:41:00.000,159,11077301,6245,0,1749364859,13194.350053139999,29927.217392339997,53330.02964112
2025-06-08,06:41:01.000,159,11077361,5165,0,1749364860,13194.343316829989,29004.493324469993,53330.02964112
2025-06-08,06:41:02.000,159,11077290,5805,0,1749364861,13194.329844209999,29465.816588190006,53330.04361536001
2025-06-08,06:41:03.000,159,11077352,5765,0,1749364862,13194.302898969989,32233.953546150005,53330.07855096
2025-06-08,06:41:04.000,159,11077346,5925,0,1749364863,13194.289426349998,25775.061299310008,53330.03662824
2025-06-08,06:41:05.000,159,11077299,5405,0,1749364864,13194.275953729993,28543.11366771,53330.03662824
2025-06-08,06:41:06.000,159,11077302,5765,0,1749364865,13194.235535869993,27620.460091140005,53330.01566688
2025-06-08,06:41:07.000,159,11077291,6045,0,1749364866,13194.228799559998,29927.245588859994,53330.02265400001
2025-06-08,06:41:08.000,159,11077286,5884,0,1749364867,13194.235535869993,25775.054250179994,53330.001692640006
2025-06-08,06:41:09.000,159,11077273,6205,0,1749364868,13194.195118009993,30388.65344214,53329.9877184
2025-06-08,06:41:10.000,159,11077287,6445,0,1749364869,13194.174909079993,29004.56381577,53330.02265400001
2025-06-08,06:41:11.000,159,11077268,5645,0,1749364870,13194.208590629998,35002.245584970005,53330.04361536001
2025-06-08,06:41:12.000,159,11077363,6165,0,1749364871,13194.161436459988,34540.901173859995,53330.02265400001
2025-06-08,06:41:13.000,159,11077373,6284,0,1749364872,13194.174909079993,29927.32312929,53330.00867976
2025-06-08,06:41:14.000,159,11077302,5725,0,1749364873,13194.168172769998,30388.64639301,53330.02964112
2025-06-08,06:41:15.000,159,11077372,5725,0,1749364874,13194.168172769998,30388.63934388,53330.001692640006
2025-06-08,06:41:16.000,159,11077341,5445,0,1749364875,13194.161436459988,31311.335215230007,53330.00867976
2025-06-08,06:41:17.000,159,11077361,5285,0,1749364876,13194.154700149993,30388.597049100004,53329.95278280001
2025-06-08,06:41:18.000,159,11077283,5285,0,1749364877,13194.134491219993,25775.075397570006,53329.96675704
2025-06-08,06:41:19.000,159,11077310,5565,0,1749364878,13194.141227529988,30850.019000639993,53330.03662824
2025-06-08,06:41:20.000,159,11077341,6245,0,1749364879,13194.134491219993,29004.59201229,53329.9877184
2025-06-08,06:41:21.000,159,11077347,5125,0,1749364880,13194.107545979998,35463.667536509995,53330.02265400001
2025-06-08,06:41:22.000,159,11077331,5245,0,1749364881,13194.141227529988,27620.544680699997,53330.02964112
2025-06-08,06:41:23.000,159,11077273,6124,0,1749364882,13194.168172769998,29927.421817110007,53329.99470552001
2025-06-08,06:41:24.000,159,11077351,5405,0,1749364883,13194.168172769998,29465.971669050006,53330.01566688
2025-06-08,06:41:25.000,159,11077326,4805,0,1749364884,13194.154700149993,27620.572877219995,53330.07156384001
2025-06-08,06:41:26.000,159,11077315,5285,0,1749364885,13194.141227529988,29466.013963830002,53330.00867976
2025-06-08,06:41:27.000,159,11077284,5845,0,1749364886,13194.181645389988,29004.641356199994,53330.02964112
2025-06-08,06:41:28.000,159,11077311,6565,0,1749364887,13194.188381699998,32234.200265699998,53330.0575896
2025-06-08,06:41:29.000,159,11077317,5245,0,1749364888,13194.181645389988,28082.044172669994,53330.07855096
2025-06-08,06:41:30.000,159,11077300,5845,0,1749364889,13194.228799559998,26697.91225152,53330.0575896
2025-06-08,06:41:31.000,159,11077321,6005,0,1749364890,13194.208590629998,31311.56078739,53330.050602480005
2025-06-08,06:41:32.000,159,11077276,5925,0,1749364891,13194.168172769998,29004.789387929995,53330.04361536001
2025-06-08,06:41:33.000,159,11077294,5725,0,1749364892,13194.181645389988,29927.5134558,53330.06457672
2025-06-08,06:41:34.000,159,11077361,5965,0,1749364893,13194.195118009993,28082.072369190006,53330.099512320005
2025-06-08,06:41:35.000,159,11077333,6045,0,1749364894,13194.195118009993,28082.079418320005,53330.04361536001
2025-06-08,06:41:36.000,159,11077357,6445,0,1749364895,13194.195118009993,29004.718896630002,53330.0575896
2025-06-08,06:41:37.000,159,11077193,6124,0,1749364896,13194.168172769998,29466.161995560004,53330.07855096
2025-06-08,06:41:38.000,159,11077328,4765,0,1749364897,13194.168172769998,34079.747089259996,53330.099512320005
2025-06-08,06:41:39.000,159,11077378,5044,0,1749364898,13194.201854319988,30388.935407340003,53330.12047368001
2025-06-08,06:41:40.000,159,11077335,6284,0,1749364899,13194.168172769998,29927.534603189997,53330.08553808
2025-06-08,06:41:41.000,159,11077346,5645,0,1749364900,13194.154700149993,25775.378510159993,53330.07855096
2025-06-08,06:41:42.000,159,11077290,5044,0,1749364901,13194.100809670002,28543.501369859994,53330.14143504001
2025-06-08,06:41:43.000,159,11077333,5205,0,1749364902,13194.121018600003,24391.295932919995,53330.04361536001
2025-06-08,06:41:44.000,159,11077313,6165,0,1749364903,13194.121018600003,32234.411739600007,53330.12047368001
2025-06-08,06:41:45.000,159,11077320,5405,0,1749364904,13194.127754909998,30850.357358880006,53330.03662824
2025-06-08,06:41:46.000,159,11077333,5445,0,1749364905,13194.094073359993,25314.069344699994,53330.08553808
2025-06-08,06:41:47.000,159,11077308,5044,0,1749364906,13194.087337049998,31311.751113899998,53330.07156384001
2025-06-08,06:41:48.000,159,11077360,5765,0,1749364907,13194.067128119998,29004.923321399998,53330.01566688
2025-06-08,06:41:49.000,159,11077306,5765,0,1749364908,13194.073864429993,26698.173069330005,53330.07855096
2025-06-08,06:41:50.000,159,11077304,5965,0,1749364909,13194.019973950002,28543.59300855,53330.12047368001
2025-06-08,06:41:51.000,159,11077355,6205,0,1749364910,13194.033446569993,29466.232486859997,53330.13444792
2025-06-08,06:41:52.000,159,11077350,5765,0,1749364911,13194.053655499993,31773.102574139994,53330.06457672
2025-06-08,06:41:53.000,159,11077369,5965,0,1749364912,13194.040182880002,27620.911235460007,53330.11348656001
2025-06-08,06:41:54.000,159,11077339,6124,0,1749364913,13194.026710259997,32234.50337829,53330.07156384001
2025-06-08,06:41:55.000,159,11077370,4765,0,1749364914,13194.046919189997,28082.248597440004,53330.050602480005
2025-06-08,06:41:56.000,159,11077379,6284,0,1749364915,13194.033446569993,24391.436915519997,53330.09252520001
2025-06-08,06:41:57.000,159,11077360,4925,0,1749364916,13194.053655499993,28082.262695700003,53330.050602480005
2025-06-08,06:41:58.000,159,11077307,6165,0,1749364917,13194.026710259997,27159.552726089998,53330.11348656001
2025-06-08,06:41:59.000,159,11077340,4965,0,1749364918,13193.999765020002,32695.861887659994,53330.07156384001
2025-06-08,06:42:00.000,159,11077303,6324,0,1749364919,13194.019973950002,26236.835707349994,53330.08553808
2025-06-08,06:42:01.000,159,11077311,6045,0,1749364920,13193.986292399997,30389.076389940004,53330.13444792
2025-06-08,06:42:02.000,159,11077326,4765,0,1749364921,13193.972819779992,26236.828658219994,53330.13444792
2025-06-08,06:42:03.000,159,11077320,4765,0,1749364922,13193.959347160002,28082.206302659994,53330.07156384001
2025-06-08,06:42:04.000,159,11077326,5725,0,1749364923,13193.999765020002,32234.439936120005,53330.09252520001
2025-06-08,06:42:05.000,159,11077310,4845,0,1749364924,13193.959347160002,25775.406706680005,53330.09252520001
2025-06-08,06:42:06.000,159,11077321,5405,0,1749364925,13193.918929300002,26698.194216720003,53330.16239640001
2025-06-08,06:42:07.000,159,11077332,4885,0,1749364926,13193.891984059992,31311.786359549995,53330.19034488001
2025-06-08,06:42:08.000,159,11077325,5085,0,1749364927,13193.898720370002,32234.425837860006,53330.148422160004
2025-06-08,06:42:09.000,159,11077346,4765,0,1749364928,13193.871775129992,29927.710831439996,53330.13444792
2025-06-08,06:42:10.000,159,11077339,6405,0,1749364929,13193.878511440002,26236.729970400003,53330.1274608
2025-06-08,06:42:11.000,159,11077333,6165,0,1749364930,13193.858302510002,29927.534603189997,53330.10649944
2025-06-08,06:42:12.000,159,11077322,5805,0,1749364931,13193.858302510002,31311.71586825,53330.197332
2025-06-08,06:42:13.000,159,11077323,5285,0,1749364932,13193.797675720001,32234.454034380004,53330.12047368001
2025-06-08,06:42:14.000,159,11077350,5765,0,1749364933,13193.790939409992,23007.234503069994,53330.13444792
2025-06-08,06:42:15.000,159,11077343,6124,0,1749364934,13193.804412029996,24852.605098379994,53330.11348656001
2025-06-08,06:42:16.000,159,11077310,5765,0,1749364935,13193.770730479991,25775.371461029994,53330.09252520001
2025-06-08,06:42:17.000,159,11077300,5645,0,1749364936,13193.763994169996,32695.79139636,53330.07855096
2025-06-08,06:42:18.000,159,11077275,6165,0,1749364937,13193.743785239996,29466.260683379995,53330.01566688
2025-06-08,06:42:19.000,159,11077337,6324,0,1749364938,13193.750521549991,30850.371457140005,53330.07156384001
2025-06-08,06:42:20.000,159,11077306,5725,0,1749364939,13193.69663107,29004.88807575,53330.050602480005
2025-06-08,06:42:21.000,159,11077333,6205,0,1749364940,13193.689894759991,27159.432890879994,53330.07855096
2025-06-08,06:42:22.000,159,11077348,5565,0,1749364941,13193.669685829991,30850.28686758,53330.04361536001
2025-06-08,06:42:23.000,159,11077373,6165,0,1749364942,13193.689894759991,34541.218384709995,53330.06457672
2025-06-08,06:42:24.000,159,11077349,6124,0,1749364943,13193.669685829991,32695.735003320005,53330.050602480005
2025-06-08,06:42:25.000,159,11077341,6284,0,1749364944,13193.669685829991,25314.034099049997,53330.07855096
2025-06-08,06:42:26.000,159,11077363,6165,0,1749364945,13193.62926796999,29927.619192750004,53330.06457672
2025-06-08,06:42:27.000,159,11077316,5645,0,1749364946,13193.622531659996,30850.27981845,53330.07855096
2025-06-08,06:42:28.000,159,11077367,5285,0,1749364947,13193.63600428,29004.88807575,53330.06457672
2025-06-08,06:42:29.000,159,11077316,5645,0,1749364948,13193.57537749,25775.329166249998,53330.07156384001
2025-06-08,06:42:30.000,159,11077365,6284,0,1749364949,13193.54843224999,31772.968640670006,53330.00867976
2025-06-08,06:42:31.000,159,11077328,5565,0,1749364950,13193.53495963,31311.56783652,53330.04361536001
2025-06-08,06:42:32.000,159,11077335,5965,0,1749364951,13193.501278079995,33618.37448163,53330.02964112
2025-06-08,06:42:33.000,159,11077368,5925,0,1749364952,13193.53495963,27159.37649784,53329.97374416001
2025-06-08,06:42:34.000,159,11077302,5765,0,1749364953,13193.44738759999,26236.652429969996,53330.02964112
2025-06-08,06:42:35.000,159,11077365,6005,0,1749364954,13193.44738759999,25313.921312970007,53329.97374416001
2025-06-08,06:42:36.000,159,11077342,5805,0,1749364955,13193.440651289995,27159.38354697,53330.04361536001
2025-06-08,06:42:37.000,159,11077347,5565,0,1749364956,13193.38676080999,28082.065320060006,53330.02265400001
2025-06-08,06:42:38.000,159,11077350,5684,0,1749364957,13193.40696973999,29466.232486859997,53329.9877184
2025-06-08,06:42:39.000,159,11077357,6324,0,1749364958,13193.37328819,29927.541652319997,53330.03662824
2025-06-08,06:42:40.000,159,11077334,5645,0,1749364959,13193.32613401999,27159.36239958,53330.06457672
2025-06-08,06:42:41.000,159,11077355,6245,0,1749364960,13193.3126614,29004.852830100004,53330.00867976
2025-06-08,06:42:42.000,159,11077297,5965,0,1749364961,13193.28571615999,30388.886063430007,53329.94579568001
2025-06-08,06:42:43.000,159,11077352,5684,0,1749364962,13193.24529829999,23929.859883120007,53330.04361536001
2025-06-08,06:42:44.000,159,11077380,6284,0,1749364963,13193.27224354,32695.678610279996,53330.01566688
2025-06-08,06:42:45.000,159,11077330,4965,0,1749364964,13193.278979849994,26698.017988470005,53330.001692640006
2025-06-08,06:42:46.000,159,11077356,4965,0,1749364965,13193.27224354,26236.62423345,53329.95976992
2025-06-08,06:42:47.000,159,11077312,5085,0,1749364966,13193.198144129994,25313.864919929998,53329.980731280004
2025-06-08,06:42:48.000,159,11077320,4765,0,1749364967,13193.22508936999,30388.850817779996,53330.00867976
2025-06-08,06:42:49.000,159,11077341,5285,0,1749364968,13193.164462579989,31772.926345889995,53330.01566688
2025-06-08,06:42:50.000,159,11077347,6245,0,1749364969,13193.137517339994,34079.6624997,53329.93880856
2025-06-08,06:42:51.000,159,11077343,6284,0,1749364970,13193.090363169998,28543.42382943,53330.02964112
2025-06-08,06:42:52.000,159,11077321,5605,0,1749364971,13193.097099479994,32695.615168110002,53329.93880856
2025-06-08,06:42:53.000,159,11077336,4725,0,1749364972,13193.063417929989,28082.051221800008,53329.9877184
2025-06-08,06:42:54.000,159,11077372,5925,0,1749364973,13193.056681619993,33156.994824869995,53329.94579568001
2025-06-08,06:42:55.000,159,11077377,6245,0,1749364974,13193.029736379998,29466.133799040006,53329.89688584
2025-06-08,06:42:56.000,159,11077356,5805,0,1749364975,13192.989318519998,22545.69976545,53329.9877184
2025-06-08,06:42:57.000,159,11077364,5765,0,1749364976,13192.982582209988,31772.919296759996,53329.96675704
2025-06-08,06:42:58.000,159,11077366,5805,0,1749364977,13192.962373279988,31311.518492610005,53329.90387296001
2025-06-08,06:42:59.000,159,11077392,6084,0,1749364978,13192.935428039993,28082.015976149996,53329.82701464001
2025-06-08,06:43:01.000,159,11077343,6445,0,1749364980,13192.895010179993,31772.933395019994,53329.84098888
2025-06-08,06:43:02.000,159,11077355,6084,0,1749364981,13192.888273869998,29466.063307739998,53329.813040400004
2025-06-08,06:43:03.000,159,11077373,6005,0,1749364982,13192.807438149997,29927.478210150002,53329.847976
2025-06-08,06:43:04.000,159,11077369,6284,0,1749364983,13192.820910770002,29927.442964500005,53329.86195024
2025-06-08,06:43:05.000,159,11077335,6205,0,1749364984,13192.780492910002,31311.57488565,53329.86195024
2025-06-08,06:43:06.000,159,11077309,6205,0,1749364985,13192.814174459993,30850.26572019,53329.86195024
2025-06-08,06:43:07.000,159,11077385,6405,0,1749364986,13192.793965529992,32695.664512019997,53329.90387296001
2025-06-08,06:43:08.000,159,11077322,5684,0,1749364987,13192.767020289997,33157.051217910004,53329.834001760006
2025-06-08,06:43:09.000,159,11077348,5965,0,1749364988,13192.767020289997,30388.81557213,53329.85496312001
2025-06-08,06:43:10.000,159,11077382,5884,0,1749364989,13192.713129809992,29004.73299489,53329.88989872
2025-06-08,06:43:11.000,159,11077329,6445,0,1749364990,13192.706393499997,28543.346288999994,53329.813040400004
2025-06-08,06:43:12.000,159,11077312,5565,0,1749364991,13192.713129809992,30850.11768846,53329.80605328001
2025-06-08,06:43:13.000,159,11077357,6165,0,1749364992,13192.652503019992,33156.86089140001,53329.79207904
2025-06-08,06:43:14.000,159,11077370,4845,0,1749364993,13192.605348849997,28082.008927019997,53329.79207904
2025-06-08,06:43:15.000,159,11077288,5925,0,1749364994,13192.564930989996,25775.230478430007,53329.764130560005
2025-06-08,06:43:16.000,159,11077368,5605,0,1749364995,13192.558194680001,29927.527554059998,53329.764130560005
2025-06-08,06:43:17.000,159,11077367,6124,0,1749364996,13192.497567890001,29004.796437059995,53329.82002752
2025-06-08,06:43:18.000,159,11077332,5565,0,1749364997,13192.517776820001,31311.56783652,53329.79906616
2025-06-08,06:43:19.000,159,11077373,6124,0,1749364998,13192.484095269996,31772.86995285,53329.75015632
2025-06-08,06:43:20.000,159,11077355,6165,0,1749364999,13192.463886339996,33618.31103945999,53329.73618208001
2025-06-08,06:43:21.000,159,11077323,6084,0,1749365000,13192.430204789991,24391.169048580006,53329.75714344001
2025-06-08,06:43:22.000,159,11077307,6084,0,1749365001,13192.41673217,26697.954546299996,53329.79207904
2025-06-08,06:43:23.000,159,11077356,5525,0,1749365002,13192.41673217,24852.506410560003,53329.77111768
2025-06-08,06:43:24.000,159,11077370,5765,0,1749365003,13192.39652324,30850.181130629993,53329.73618208001
2025-06-08,06:43:25.000,159,11077346,5805,0,1749365004,13192.34936906999,27159.327153930004,53329.69425936
2025-06-08,06:43:26.000,159,11077351,6124,0,1749365005,13192.30895120999,31311.532590870003,53329.70823360001
2025-06-08,06:43:27.000,159,11077317,6445,0,1749365006,13192.282005969995,25313.907214709994,53329.72220784
2025-06-08,06:43:28.000,159,11077352,5925,0,1749365007,13192.2348518,26697.92634978,53329.75015632
2025-06-08,06:43:29.000,159,11077342,5645,0,1749365008,13192.19443394,22084.376501730003,53329.65233664
2025-06-08,06:43:30.000,159,11077314,5684,0,1749365009,13192.18769762999,29927.478210150002,53329.72919496
2025-06-08,06:43:31.000,159,11077306,6045,0,1749365010,13192.12707083999,29927.49935754,53329.666310880006
2025-06-08,06:43:32.000,159,11077313,6165,0,1749365011,13192.140543459995,30850.181130629993,53329.63137528
2025-06-08,06:43:33.000,159,11077273,6365,0,1749365012,13192.06644404999,31311.532590870003,53329.72220784
2025-06-08,06:43:34.000,159,11077234,4805,0,1749365013,13192.07318036,29927.464111890004,53329.68028512
2025-06-08,06:43:35.000,159,11077304,5565,0,1749365014,13192.05297143,34079.72594187,53329.70124648
2025-06-08,06:43:36.000,159,11077289,6084,0,1749365015,13191.999080949994,30388.900161690006,53329.68028512
2025-06-08,06:43:37.000,159,11077302,5605,0,1749365016,13191.96539939999,29466.105602519994,53329.65233664
2025-06-08,06:43:38.000,159,11077351,6124,0,1749365017,13191.951926779999,29004.810535319994,53329.69425936
2025-06-08,06:43:39.000,159,11077336,5565,0,1749365018,13191.911508919999,26698.032086730003,53329.75015632
2025-06-08,06:43:40.000,159,11077379,6205,0,1749365019,13191.898036299994,26236.61718432,53329.666310880006
2025-06-08,06:43:41.000,159,11077363,6284,0,1749365020,13191.904772609989,29927.5134558,53329.63137528
2025-06-08,06:43:42.000,159,11077342,5845,0,1749365021,13191.864354749989,35463.79442085,53329.68028512
2025-06-08,06:43:43.000,159,11077287,5285,0,1749365022,13191.790255339998,29004.817584450007,53329.68727224001
2025-06-08,06:43:44.000,159,11077325,6045,0,1749365023,13191.783519029988,28082.030074409995,53329.61740104001
2025-06-08,06:43:45.000,159,11077332,5684,0,1749365024,13191.743101169988,28543.416780300002,53329.65932376001
2025-06-08,06:43:46.000,159,11077352,5684,0,1749365025,13191.722892239988,27620.706810689997,53329.65932376001
2025-06-08,06:43:47.000,159,11077333,6205,0,1749365026,13191.689210689998,22084.355354340005,53329.715220720005
2025-06-08,06:43:48.000,159,11077246,5765,0,1749365027,13191.675738069993,27159.270760889995,53329.62438816
2025-06-08,06:43:49.000,159,11077276,4925,0,1749365028,13191.567957109997,27159.313055670005,53329.56150408
2025-06-08,06:43:50.000,159,11077321,6124,0,1749365029,13191.561220800002,26236.62423345,53329.673298
2025-06-08,06:43:51.000,159,11077325,6124,0,1749365030,13191.520802940002,28082.065320060006,53329.61740104001
2025-06-08,06:43:52.000,159,11077337,5925,0,1749365031,13191.500594010002,32234.298953520003,53329.62438816
2025-06-08,06:43:53.000,159,11077309,5085,0,1749365032,13191.439967220002,29927.442964500005,53329.55451696
2025-06-08,06:43:54.000,159,11077310,4725,0,1749365033,13191.413021979992,32234.242560479994,53329.57547832
2025-06-08,06:43:55.000,159,11077304,5884,0,1749365034,13191.379340430001,30850.244572800002,53329.55451696
2025-06-08,06:43:56.000,159,11077359,6365,0,1749365035,13191.345658879996,26697.89815326,53329.62438816
2025-06-08,06:43:57.000,159,11077306,5365,0,1749365036,13191.318713640001,30850.209327150005,53329.596439680005
2025-06-08,06:43:58.000,159,11077334,5645,0,1749365037,13191.23787792,31311.617180429996,53329.63836240001
2025-06-08,06:43:59.000,159,11077349,6124,0,1749365038,13191.23787792,27159.348301320002,53329.62438816
2025-06-08,06:44:00.000,159,11077320,5565,0,1749365039,13191.19746006,35463.808519109996,53329.62438816
2025-06-08,06:44:02.000,159,11077344,4885,0,1749365041,13191.13009695999,29004.711847500002,53329.58246544
2025-06-08,06:44:03.000,159,11077248,5725,0,1749365042,13191.103151719995,32695.572873330006,53329.61740104001
2025-06-08,06:44:04.000,159,11077342,5645,0,1749365043,13191.06947016999,29466.098553389995,53329.49163288001
2025-06-08,06:44:05.000,159,11077323,6165,0,1749365044,13191.062733859995,27620.643368520003,53329.547529840005
2025-06-08,06:44:06.000,159,11077357,5965,0,1749365045,13191.02905230999,31772.86995285,53329.498620000006
2025-06-08,06:44:07.000,159,11077378,5565,0,1749365046,13191.022315999995,25313.893116449995,53329.56849120001
2025-06-08,06:44:08.000,159,11077198,5565,0,1749365047,13190.981898139995,30388.857866909995,53329.52656848
2025-06-08,06:44:09.000,159,11077296,5765,0,1749365048,13190.941480279995,33157.02302139001,53329.49163288001
2025-06-08,06:44:10.000,159,11077296,5725,0,1749365049,13190.87411718,26697.961595429995,53329.49163288001
2025-06-08,06:44:11.000,159,11077319,6045,0,1749365050,13190.840435629994,29004.859879230004,53329.4636844
2025-06-08,06:44:12.000,159,11077296,5884,0,1749365051,13190.80675407999,28082.030074409995,53329.449710160006
2025-06-08,06:44:13.000,159,11077313,5285,0,1749365052,13190.779808839994,31311.624229559995,53329.44272304001
2025-06-08,06:44:14.000,159,11077373,6005,0,1749365053,13190.76633621999,30850.343260620008,53329.47067152001
2025-06-08,06:44:15.000,159,11077354,5725,0,1749365054,13190.739390979994,30850.293916709998,53329.40080032001
2025-06-08,06:44:16.000,159,11077296,4805,0,1749365055,13190.705709429989,28543.508418989994,53329.47067152001
2025-06-08,06:44:17.000,159,11077374,5684,0,1749365056,13190.651818949998,31772.982738930004,53329.43573592
2025-06-08,06:44:18.000,159,11077308,5485,0,1749365057,13190.577719539993,27159.446989140008,53329.36586472
2025-06-08,06:44:19.000,159,11077268,5884,0,1749365058,13190.591192159998,31772.975689800005,53329.42176168001
2025-06-08,06:44:20.000,159,11077352,5645,0,1749365059,13190.611401089998,28543.42382943,53329.40080032001
2025-06-08,06:44:21.000,159,11077283,6124,0,1749365060,13190.550774299998,31772.982738930004,53329.37285184001
2025-06-08,06:44:22.000,159,11077303,6124,0,1749365061,13190.517092749993,28543.501369859994,53329.4636844
2025-06-08,06:44:23.000,159,11077322,4765,0,1749365062,13190.442993340002,26236.687675620007,53329.428748800005
2025-06-08,06:44:24.000,159,11077286,5645,0,1749365063,13190.409311789997,26236.680626489993,53329.42176168001
2025-06-08,06:44:25.000,159,11077289,6124,0,1749365064,13190.389102859997,28082.164007879997,53329.44272304001
2025-06-08,06:44:26.000,159,11077293,6124,0,1749365065,13190.362157620002,28543.487271599995,53329.37285184001
2025-06-08,06:44:27.000,159,11077320,4925,0,1749365066,13190.321739760002,27159.454038270007,53329.34490336
2025-06-08,06:44:28.000,159,11077335,6245,0,1749365067,13190.274585589992,29466.225437729998,53329.36586472
2025-06-08,06:44:29.000,159,11077318,5525,0,1749365068,13190.234167729992,28543.59300855,53329.35189048001
2025-06-08,06:44:30.000,159,11077341,5285,0,1749365069,13190.166804629996,34541.19723732,53329.36586472
2025-06-08,06:44:31.000,159,11077364,5805,0,1749365070,13190.153332009992,34541.19723732,53329.379838960005
2025-06-08,06:44:32.000,159,11077325,6124,0,1749365071,13190.119650460001,28543.60005768,53329.330929120006
2025-06-08,06:44:33.000,159,11077294,4805,0,1749365072,13190.065759979996,28082.220400920007,53329.35189048001
2025-06-08,06:44:34.000,159,11077261,5605,0,1749365073,13189.991660569991,28082.206302659994,53329.2890064
2025-06-08,06:44:35.000,159,11077331,5325,0,1749365074,13189.991660569991,29927.66148753,53329.309967760004
2025-06-08,06:44:36.000,159,11077289,5405,0,1749365075,13190.011869499991,29466.274781639993,53329.2890064
2025-06-08,06:44:37.000,159,11077304,5684,0,1749365076,13189.984924259996,30850.392604530003,53329.30298064001
2025-06-08,06:44:38.000,159,11077267,5405,0,1749365077,13189.8771433,25314.034099049997,53329.309967760004
2025-06-08,06:44:39.000,159,11077311,6284,0,1749365078,13189.85693437,28543.635303329997,53329.29599352
2025-06-08,06:44:40.000,159,11077304,5565,0,1749365079,13189.80978019999,32695.94647722,53329.309967760004
2025-06-08,06:44:41.000,159,11077320,5845,0,1749365080,13189.79630758,28543.698745500005,53329.212148080005
2025-06-08,06:44:42.000,159,11077322,5725,0,1749365081,13189.74915340999,33618.69169248,53329.25407080001
2025-06-08,06:44:43.000,159,11077317,5165,0,1749365082,13189.742417099995,31773.215360219998,53329.29599352
2025-06-08,06:44:44.000,159,11077286,4765,0,1749365083,13189.69526293,26698.328150190006,53329.282019280006
2025-06-08,06:44:45.000,159,11077307,6165,0,1749365084,13189.681790309995,23007.453026100004,53329.24708368
2025-06-08,06:44:46.000,159,11077299,6084,0,1749365085,13189.66831768999,32696.038115910007,53329.26804504
2025-06-08,06:44:47.000,159,11077303,5965,0,1749365086,13189.65484507,28543.846777230006,53329.18419960001
2025-06-08,06:44:48.000,159,11077363,5285,0,1749365087,13189.661581379994,29005.2052866,53329.24009656
2025-06-08,06:44:49.000,159,11077293,6124,0,1749365088,13189.60769089999,23930.289880049997,53329.22612232
2025-06-08,06:44:50.000,159,11077269,6165,0,1749365089,13189.58748196999,23930.303978309996,53329.24708368
2025-06-08,06:44:51.000,159,11077296,5445,0,1749365090,13189.574009349999,29927.97164925,53329.18419960001
2025-06-08,06:44:52.000,159,11077329,6045,0,1749365091,13189.520118869994,32696.179098509994,53329.149264
2025-06-08,06:44:53.000,159,11077293,6045,0,1749365092,13189.506646249989,27159.940428240006,53329.17022536
2025-06-08,06:44:54.000,159,11077325,5245,0,1749365093,13189.472964699999,30389.44999383,53329.17721248
2025-06-08,06:44:55.000,159,11077284,5645,0,1749365094,13189.446019459989,31773.588964110008,53329.163238240006
2025-06-08,06:44:56.000,159,11077284,5965,0,1749365095,13189.446019459989,32234.97567,53329.15625112001
2025-06-08,06:44:57.000,159,11077318,4805,0,1749365096,13189.446019459989,25775.878998390006,53329.19817384
2025-06-08,06:44:58.000,159,11077313,5365,0,1749365097,13189.439283149994,28544.037103740004,53329.17721248
2025-06-08,06:44:59.000,159,11077328,4965,0,1749365098,13189.446019459989,25775.94948969,53329.22612232
2025-06-08,06:45:00.000,159,11077326,5845,0,1749365099,13189.452755769998,29928.218368799993,53329.08637992001
2025-06-08,06:45:01.000,159,11077382,5805,0,1749365100,13189.452755769998,35003.27475795,53329.07240568
2025-06-08,06:45:02.000,159,11077280,6165,0,1749365101,13189.466228389989,31312.329142560004,53329.093367040005
2025-06-08,06:45:03.000,159,11077326,5805,0,1749365102,13189.412337909998,30851.005878840006,53329.05843144
2025-06-08,06:45:04.000,159,11077306,5765,0,1749365103,13189.405601599989,27160.088459970008,53329.10035416
2025-06-08,06:45:05.000,159,11077334,5725,0,1749365104,13189.425810529989,28544.276774159996,53329.08637992001
2025-06-08,06:45:06.000,159,11077331,6165,0,1749365105,13189.432546839998,30389.739008160002,53329.093367040005
2025-06-08,06:45:07.000,159,11077297,6245,0,1749365106,13189.452755769998,30851.168008830005,53329.0793928
2025-06-08,06:45:08.000,159,11077292,5645,0,1749365107,13189.432546839998,28544.319068940007,53328.98157312
2025-06-08,06:45:09.000,159,11077288,5725,0,1749365108,13189.499909939994,30389.872941630005,53329.06541856001
2025-06-08,06:45:10.000,159,11077290,5684,0,1749365109,13189.479701009994,28544.354314590004,53329.05144432
2025-06-08,06:45:11.000,159,11077317,5965,0,1749365110,13189.499909939994,35464.85883948,53329.10734128001
2025-06-08,06:45:12.000,159,11077328,5605,0,1749365111,13189.54706410999,27160.370425169996,53329.07240568
2025-06-08,06:45:13.000,159,11077342,5485,0,1749365112,13189.574009349999,30389.992776839994,53329.00253448
2025-06-08,06:45:14.000,159,11077271,6165,0,1749365113,13189.56727303999,24392.19117243,53329.044457200005
2025-06-08,06:45:15.000,159,11077351,6245,0,1749365114,13189.574009349999,29005.903150469996,53329.00253448
2025-06-08,06:45:16.000,159,11077330,5925,0,1749365115,13189.600954589994,26699.124701880006,53328.995547360006
2025-06-08,06:45:17.000,159,11077297,6365,0,1749365116,13189.62789982999,31312.766188620008,53328.946637520006
2025-06-08,06:45:18.000,159,11077303,6324,0,1749365117,13189.64810875999,26699.20224231,53329.03048296
2025-06-08,06:45:19.000,159,11077276,4845,0,1749365118,13189.66831768999,29467.374445919995,53329.03048296
2025-06-08,06:45:20.000,159,11077336,4965,0,1749365119,13189.65484507,29006.00888742,53329.05144432
2025-06-08,06:45:21.000,159,11077279,6124,0,1749365120,13189.71547186,29467.395593309993,53329.03747008001
2025-06-08,06:45:22.000,159,11077367,6245,0,1749365121,13189.722208169995,30390.169005090007,53329.03747008001
2025-06-08,06:45:23.000,159,11077311,5445,0,1749365122,13189.722208169995,27621.989752349997,53328.974586000004
2025-06-08,06:45:24.000,159,11077275,6205,0,1749365123,13189.71547186,31774.30092624,53329.00253448
2025-06-08,06:45:25.000,159,11077291,6324,0,1749365124,13189.742417099995,32235.751074300002,53328.98157312
2025-06-08,06:45:26.000,159,11077325,6365,0,1749365125,13189.77609865,25776.647353559994,53328.995547360006
2025-06-08,06:45:27.000,159,11077319,5285,0,1749365126,13189.82998912999,27160.722881669994,53328.946637520006
2025-06-08,06:45:28.000,159,11077310,5725,0,1749365127,13189.843461749995,26699.427814470007,53329.00253448
2025-06-08,06:45:29.000,159,11077320,4845,0,1749365128,13189.85019805999,30851.767184879995,53329.00253448
2025-06-08,06:45:30.000,159,11077346,5725,0,1749365129,13189.8771433,31313.097497730007,53328.995547360006
2025-06-08,06:45:31.000,159,11077317,6245,0,1749365130,13189.87040698999,31774.498301879998,53329.00253448
2025-06-08,06:45:32.000,159,11077310,5645,0,1749365131,13189.904088539995,31774.512400139996,53328.98157312
2025-06-08,06:45:33.000,159,11077309,5445,0,1749365132,13189.93777009,26699.5053549,53329.0095216
2025-06-08,06:45:34.000,159,11077331,6124,0,1749365133,13189.95797902,29467.762148070004,53329.01650872001
2025-06-08,06:45:35.000,159,11077310,5765,0,1749365134,13189.95124270999,30390.535559850003,53328.96759888001
2025-06-08,06:45:36.000,159,11077352,4965,0,1749365135,13190.005133189996,31313.217332939996,53328.995547360006
2025-06-08,06:45:37.000,159,11077332,5765,0,1749365136,13190.01860581,34081.4952735,53329.0095216
2025-06-08,06:45:38.000,159,11077327,6245,0,1749365137,13190.025342119996,28545.108571499994,53329.02349584
2025-06-08,06:45:39.000,159,11077337,5365,0,1749365138,13190.052287359991,27160.98369948,53328.98856024001
2025-06-08,06:45:40.000,159,11077357,6124,0,1749365139,13190.065759979996,28545.115620630007,53328.95362464
2025-06-08,06:45:41.000,159,11077339,6045,0,1749365140,13190.112914149991,32697.39154887,53329.07240568
2025-06-08,06:45:42.000,159,11077246,5765,0,1749365141,13190.173540939992,30390.521461590004,53328.95362464
2025-06-08,06:45:43.000,159,11077378,5725,0,1749365142,13190.166804629996,27622.41974928,53329.0793928
2025-06-08,06:45:44.000,159,11077342,5645,0,1749365143,13190.187013559997,28083.848749950004,53329.0095216
2025-06-08,06:45:45.000,159,11077302,4645,0,1749365144,13190.213958799992,28083.806455169994,53328.96759888001
2025-06-08,06:45:46.000,159,11077323,6084,0,1749365145,13190.234167729992,30390.71883723,53328.98157312
2025-06-08,06:45:47.000,159,11077343,6084,0,1749365146,13190.207222489997,25777.035055710003,53328.96061176
2025-06-08,06:45:48.000,159,11077311,6124,0,1749365147,13190.247640349997,32236.188120360006,53328.98856024001
2025-06-08,06:45:49.000,159,11077339,5884,0,1749365148,13190.240904040002,33620.33413977,53329.03048296
2025-06-08,06:45:50.000,159,11077309,5925,0,1749365149,13190.274585589992,29468.065260660005,53329.02349584
2025-06-08,06:45:51.000,159,11077288,5565,0,1749365150,13190.274585589992,26699.886007919995,53329.02349584
2025-06-08,06:45:52.000,159,11077296,5925,0,1749365151,13190.315003449992,31774.977642719998,53329.05144432
2025-06-08,06:45:53.000,159,11077186,5845,0,1749365152,13190.308267139997,27161.350254239995,53329.02349584
2025-06-08,06:45:54.000,159,11077363,5165,0,1749365153,13190.328476069997,31774.984691849997,53328.95362464
2025-06-08,06:45:55.000,159,11077300,5684,0,1749365154,13190.355421309992,29929.494261329994,53329.03048296
2025-06-08,06:45:56.000,159,11077316,5765,0,1749365155,13190.362157620002,27161.27271381,53329.044457200005
2025-06-08,06:45:57.000,159,11077319,6284,0,1749365156,13190.382366550002,28084.017929070003,53328.96061176
2025-06-08,06:45:58.000,159,11077300,4965,0,1749365157,13190.368893929997,29929.501310460008,53328.995547360006
2025-06-08,06:45:59.000,159,11077353,5725,0,1749365158,13190.402575480002,30390.944409389995,53328.98856024001
2025-06-08,06:46:00.000,159,11077366,5684,0,1749365159,13190.422784410002,32697.72285798,53329.0095216
2025-06-08,06:46:01.000,159,11077340,5605,0,1749365160,13190.368893929997,26238.640284630004,53328.96061176
2025-06-08,06:46:02.000,159,11077317,6165,0,1749365161,13190.382366550002,33159.17300604,53329.01650872001
2025-06-08,06:46:03.000,159,11077301,6245,0,1749365162,13190.355421309992,31313.724870299993,53329.01650872001
2025-06-08,06:46:04.000,159,11077329,5884,0,1749365163,13190.375630239992,27622.715812740003,53329.044457200005
2025-06-08,06:46:05.000,159,11077307,5085,0,1749365164,13190.382366550002,25777.274726129996,53329.03048296
2025-06-08,06:46:06.000,159,11077314,5725,0,1749365165,13190.416048099993,31313.605035090004,53329.08637992001
2025-06-08,06:46:07.000,159,11077295,6405,0,1749365166,13190.382366550002,30390.944409389995,53328.995547360006
2025-06-08,06:46:08.000,159,11077391,5125,0,1749365167,13190.429520719998,31313.760115950005,53329.044457200005
2025-06-08,06:46:09.000,159,11077300,4885,0,1749365168,13190.449729649998,27161.477138579998,53328.98856024001
2025-06-08,06:46:10.000,159,11077335,6284,0,1749365169,13190.442993340002,26238.746021579995,53328.96759888001
2025-06-08,06:46:11.000,159,11077282,5725,0,1749365170,13190.429520719998,26238.795365490005,53328.96759888001
2025-06-08,06:46:12.000,159,11077329,6525,0,1749365171,13190.496883819993,32236.540576860003,53328.974586000004
2025-06-08,06:46:13.000,159,11077363,6245,0,1749365172,13190.496883819993,30391.071293729998,53329.0095216
2025-06-08,06:46:14.000,159,11077332,5684,0,1749365173,13190.517092749993,32236.540576860003,53328.96759888001
2025-06-08,06:46:15.000,159,11077263,6245,0,1749365174,13190.490147509998,27161.47008945,53328.93266328
2025-06-08,06:46:16.000,159,11077319,6245,0,1749365175,13190.510356439998,29006.925274320005,53328.925676160005
2025-06-08,06:46:17.000,159,11077275,5965,0,1749365176,13190.496883819993,29468.29083282,53328.995547360006
2025-06-08,06:46:18.000,159,11077357,6284,0,1749365177,13190.503620129988,31313.851754639996,53328.946637520006
2025-06-08,06:46:19.000,159,11077403,6205,0,1749365178,13190.483411200003,31313.774214210003,53328.974586000004
2025-06-08,06:46:20.000,159,11077341,5285,0,1749365179,13190.537301679993,30852.5002944,53328.96759888001
2025-06-08,06:46:21.000,159,11077323,5405,0,1749365180,13190.591192159998,29468.375422380006,53328.89772768001
2025-06-08,06:46:22.000,159,11077326,5805,0,1749365181,13190.638346329994,30391.078342859997,53328.876766320005
2025-06-08,06:46:23.000,159,11077320,5684,0,1749365182,13190.631610019998,29929.76212827,53328.96759888001
2025-06-08,06:46:24.000,159,11077343,6365,0,1749365183,13190.685500499989,30391.169981550003,53328.96759888001
2025-06-08,06:46:25.000,159,11077304,4885,0,1749365184,13190.631610019998,30852.549638309996,53328.925676160005
2025-06-08,06:46:26.000,159,11077363,6124,0,1749365185,13190.712445739999,29007.009863879997,53328.96061176
2025-06-08,06:46:27.000,159,11077372,5884,0,1749365186,13190.698973119994,28545.637256250004,53328.89074056
2025-06-08,06:46:28.000,159,11077283,5365,0,1749365187,13190.739390979994,26238.788316360005,53328.9047148
2025-06-08,06:46:29.000,159,11077373,5245,0,1749365188,13190.752863599999,32236.639264679994,53328.89772768001
2025-06-08,06:46:30.000,159,11077372,4925,0,1749365189,13190.76633621999,27622.92023751,53328.946637520006
2025-06-08,06:46:31.000,159,11077365,5005,0,1749365190,13190.813490389999,27622.955483159996,53328.91170192
2025-06-08,06:46:32.000,159,11077347,6245,0,1749365191,13190.83369932,30852.50734353,53328.91868904001
2025-06-08,06:46:33.000,159,11077338,5805,0,1749365192,13190.88758979999,29929.783275659996,53328.86977920001
2025-06-08,06:46:34.000,159,11077360,5925,0,1749365193,13190.91453504,30852.549638309996,53328.93266328
2025-06-08,06:46:35.000,159,11077347,6165,0,1749365194,13190.98863444999,29468.417717160002,53328.89074056
2025-06-08,06:46:36.000,159,11077330,4685,0,1749365195,13191.002107069995,34082.17903911001,53328.93266328
2025-06-08,06:46:37.000,159,11077374,5765,0,1749365196,13190.97516183,30391.247521979996,53328.91170192
2025-06-08,06:46:38.000,159,11077285,6084,0,1749365197,13191.00884337999,27622.976630549994,53328.86977920001
2025-06-08,06:46:39.000,159,11077301,6124,0,1749365198,13191.01557969,30852.620129610004,53328.9047148
2025-06-08,06:46:40.000,159,11077360,5845,0,1749365199,13191.04926123999,33159.50431515,53328.89772768001
2025-06-08,06:46:41.000,159,11077197,6205,0,1749365200,13191.062733859995,33159.48316776,53328.93965040001
2025-06-08,06:46:42.000,159,11077363,6725,0,1749365201,13191.10988802999,24393.46001583,53328.81388224
2025-06-08,06:46:43.000,159,11077357,6165,0,1749365202,13191.09641541,26700.266660940004,53328.84881784001
2025-06-08,06:46:44.000,159,11077380,5605,0,1749365203,13191.15030588999,28084.38448383,53328.89772768001
2025-06-08,06:46:45.000,159,11077374,5765,0,1749365204,13191.19746006,23932.059211679996,53328.93266328
2025-06-08,06:46:46.000,159,11077339,6205,0,1749365205,13191.231141609991,33620.855775389995,53328.9047148
2025-06-08,06:46:47.000,159,11077332,4885,0,1749365206,13191.291768399991,32698.20924795,53328.89772768001
2025-06-08,06:46:48.000,159,11077345,6165,0,1749365207,13191.291768399991,30391.35325893,53328.91868904001
2025-06-08,06:46:49.000,159,11077360,5645,0,1749365208,13191.311977329991,29929.938356519997,53328.89772768001
2025-06-08,06:46:50.000,159,11077385,5205,0,1749365209,13191.318713640001,31314.168965489996,53328.8348436
2025-06-08,06:46:51.000,159,11077336,5565,0,1749365210,13191.392813049992,26700.45698745,53328.84881784001
2025-06-08,06:46:52.000,159,11077306,5884,0,1749365211,13191.345658879996,28545.968565360003,53328.827856480006
2025-06-08,06:46:53.000,159,11077382,5765,0,1749365212,13191.392813049992,25777.761116099995,53328.89074056
2025-06-08,06:46:54.000,159,11077321,6124,0,1749365213,13191.433230909992,29930.135732159993,53328.88375344
2025-06-08,06:46:55.000,159,11077337,6124,0,1749365214,13191.507330319997,29468.77722279,53328.89772768001
2025-06-08,06:46:56.000,159,11077314,4685,0,1749365215,13191.473648769992,28546.039056659996,53328.86977920001
2025-06-08,06:46:57.000,159,11077343,6205,0,1749365216,13191.500594010002,29930.135732159993,53328.925676160005
2025-06-08,06:46:58.000,159,11077325,5205,0,1749365217,13191.520802940002,26700.555675270007,53328.96061176
2025-06-08,06:46:59.000,159,11077318,5565,0,1749365218,13191.547748179997,35928.014876999994,53328.93965040001
2025-06-08,06:47:00.000,159,11077296,5884,0,1749365219,13191.561220800002,28084.68759642,53328.9047148
2025-06-08,06:47:01.000,159,11077307,6205,0,1749365220,13191.561220800002,26700.62616657,53328.93266328
2025-06-08,06:47:02.000,159,11077369,6045,0,1749365221,13191.561220800002,33621.20823189001,53328.96759888001
2025-06-08,06:47:03.000,159,11077149,6084,0,1749365222,13191.621847590002,31314.373390260007,53328.96759888001
2025-06-08,06:47:04.000,159,11077328,5645,0,1749365223,13191.608374969997,32237.125654649994,53329.044457200005
2025-06-08,06:47:05.000,159,11077355,6045,0,1749365224,13191.615111279993,29930.311960410007,53328.995547360006
2025-06-08,06:47:06.000,159,11077308,4845,0,1749365225,13191.648792829998,27623.322037920007,53329.02349584
2025-06-08,06:47:07.000,159,11077387,6324,0,1749365226,13191.635320209993,28084.814480760004,53329.0095216
2025-06-08,06:47:08.000,159,11077310,5805,0,1749365227,13191.662265450002,29468.91115626,53329.0095216
2025-06-08,06:47:09.000,159,11077364,5765,0,1749365228,13191.662265450002,25777.972590000005,53328.995547360006
2025-06-08,06:47:10.000,159,11077324,5884,0,1749365229,13191.695946999993,33621.321017969996,53329.07240568
2025-06-08,06:47:11.000,159,11077353,6165,0,1749365230,13191.736364859993,25316.599982369997,53328.98157312
2025-06-08,06:47:12.000,159,11077384,6005,0,1749365231,13191.716155929993,32698.639244880003,53329.03747008001
2025-06-08,06:47:13.000,159,11077331,6205,0,1749365232,13191.749837479998,25316.684571930004,53329.07240568
2025-06-08,06:47:14.000,159,11077379,6205,0,1749365233,13191.783519029988,31775.865833100004,53329.02349584
2025-06-08,06:47:15.000,159,11077331,5245,0,1749365234,13191.796991649993,26700.7741983,53329.0793928
2025-06-08,06:47:16.000,159,11077335,6084,0,1749365235,13191.776782719993,29007.686580359994,53329.10035416
2025-06-08,06:47:17.000,159,11077336,4645,0,1749365236,13191.796991649993,23471.2152888,53329.10734128001
2025-06-08,06:47:18.000,159,11077315,6284,0,1749365237,13191.803727959988,31775.964520919995,53329.05144432
2025-06-08,06:47:19.000,159,11077331,6245,0,1749365238,13191.823936889989,30853.184060009997,53329.044457200005
2025-06-08,06:47:20.000,159,11077325,6005,0,1749365239,13191.837409509993,28084.955463360006,53329.05144432
2025-06-08,06:47:21.000,159,11077310,5965,0,1749365240,13191.830673199998,30853.219305659994,53329.03048296
2025-06-08,06:47:22.000,159,11077321,6324,0,1749365241,13191.817200579993,33160.11758946,53329.114328400006
2025-06-08,06:47:23.000,159,11077302,4885,0,1749365242,13191.844145819989,27162.231395490002,53329.093367040005
2025-06-08,06:47:24.000,159,11077294,5684,0,1749365243,13191.904772609989,28085.01890553,53329.06541856001
2025-06-08,06:47:25.000,159,11077351,5285,0,1749365244,13191.891299989999,28085.03300379,53329.08637992001
2025-06-08,06:47:26.000,159,11077309,5085,0,1749365245,13191.877827369994,26700.886984380006,53329.10734128001
2025-06-08,06:47:27.000,159,11077260,4605,0,1749365246,13191.871091059998,29469.179023200006,53329.12830264
2025-06-08,06:47:28.000,159,11077316,4845,0,1749365247,13191.931717849999,28546.370365769995,53329.12131552
2025-06-08,06:47:29.000,159,11077364,5684,0,1749365248,13191.884563679989,29007.750022530003,53329.07240568
2025-06-08,06:47:30.000,159,11077301,6084,0,1749365249,13191.924981539989,26239.563720660008,53329.10035416
2025-06-08,06:47:31.000,159,11077288,5684,0,1749365250,13191.924981539989,32237.37942333,53329.15625112001
2025-06-08,06:47:32.000,159,11077354,5725,0,1749365251,13191.931717849999,29469.09443364,53329.163238240006
2025-06-08,06:47:33.000,159,11077340,5765,0,1749365252,13191.945190469989,33160.22332641001,53329.15625112001
2025-06-08,06:47:34.000,159,11077297,6084,0,1749365253,13192.00581725999,28546.46200446,53329.08637992001
2025-06-08,06:47:35.000,159,11077269,6485,0,1749365254,13191.938454159994,23471.328074880003,53329.08637992001
2025-06-08,06:47:36.000,159,11077306,5845,0,1749365255,13191.992344639999,31776.06320874,53329.12131552
2025-06-08,06:47:37.000,159,11077345,6124,0,1749365256,13192.00581725999,29469.200170590004,53329.12830264
2025-06-08,06:47:38.000,159,11077331,5085,0,1749365257,13192.02602618999,29930.523434310002,53329.0793928
2025-06-08,06:47:39.000,159,11077373,5365,0,1749365258,13192.032762499999,28085.02595466,53329.10734128001
2025-06-08,06:47:40.000,159,11077368,5765,0,1749365259,13192.04623511999,29007.757071660002,53329.15625112001
2025-06-08,06:47:41.000,159,11077359,6245,0,1749365260,13192.04623511999,29469.136728419995,53329.12131552
2025-06-08,06:47:42.000,159,11077287,6365,0,1749365261,13192.04623511999,30391.917189329994,53329.114328400006
2025-06-08,06:47:43.000,159,11077361,6284,0,1749365262,13192.100125599994,29007.820513829996,53329.142276880004
2025-06-08,06:47:44.000,159,11077322,4845,0,1749365263,13192.100125599994,35467.008824129996,53329.19817384
2025-06-08,06:47:45.000,159,11077338,5565,0,1749365264,13192.08665297999,29007.757071660002,53329.08637992001
2025-06-08,06:47:46.000,159,11077362,5965,0,1749365265,13192.12707083999,35467.037020649994,53329.17721248
2025-06-08,06:47:47.000,159,11077348,5565,0,1749365266,13192.13380715,39158.01788169,53329.17022536
2025-06-08,06:47:48.000,159,11077326,4885,0,1749365267,13192.16748869999,32237.36532507,53329.2890064
2025-06-08,06:47:49.000,159,11077350,5765,0,1749365268,13192.18769762999,28546.419709680005,53329.163238240006
2025-06-08,06:47:50.000,159,11077300,5884,0,1749365269,13192.20790655999,29007.820513829996,53329.18419960001
2025-06-08,06:47:51.000,159,11077364,5085,0,1749365270,13192.261797039995,29007.77821905,53329.26804504
2025-06-08,06:47:52.000,159,11077349,6405,0,1749365271,13192.25506073,26700.901082640004,53329.19118672
2025-06-08,06:47:53.000,159,11077344,5725,0,1749365272,13192.30895120999,29930.53753257,53329.282019280006
2025-06-08,06:47:54.000,159,11077335,6165,0,1749365273,13192.322423829995,28546.447906200003,53329.2890064
2025-06-08,06:47:55.000,159,11077306,5525,0,1749365274,13192.37631431,31776.042061350003,53329.261057920005
2025-06-08,06:47:56.000,159,11077275,6205,0,1749365275,13192.362841689996,30853.395533910007,53329.2890064
2025-06-08,06:47:57.000,159,11077321,6084,0,1749365276,13192.38978692999,37773.97759923,53329.19118672
2025-06-08,06:47:58.000,159,11077279,6284,0,1749365277,13192.430204789991,31776.08435613,53329.27503216001
2025-06-08,06:47:59.000,159,11077326,4965,0,1749365278,13192.450413719991,31314.78928893,53329.32394200001
2025-06-08,06:48:00.000,159,11077277,6205,0,1749365279,13192.45715003,24855.509339940007,53329.27503216001
2025-06-08,06:48:01.000,159,11077319,6365,0,1749365280,13192.463886339996,28085.152839000002,53329.22612232
2025-06-08,06:48:02.000,159,11077346,5884,0,1749365281,13192.490831579991,30391.99472976,53329.261057920005
2025-06-08,06:48:03.000,159,11077321,6165,0,1749365282,13192.490831579991,29469.207219720003,53329.282019280006
2025-06-08,06:48:04.000,159,11077331,5285,0,1749365283,13192.531249439991,23471.377418789998,53329.26804504
2025-06-08,06:48:05.000,159,11077319,5925,0,1749365284,13192.551458369991,32698.963504860003,53329.27503216001
2025-06-08,06:48:06.000,159,11077296,5765,0,1749365285,13192.578403610001,30853.416681300005,53329.31695488
2025-06-08,06:48:07.000,159,11077292,5725,0,1749365286,13192.612085159992,33621.67347446999,53329.29599352
2025-06-08,06:48:08.000,159,11077275,6205,0,1749365287,13192.598612540001,28085.138740740003,53329.29599352
2025-06-08,06:48:09.000,159,11077323,6165,0,1749365288,13192.645766709997,32237.555651579998,53329.24009656
2025-06-08,06:48:10.000,159,11077323,5365,0,1749365289,13192.699657190002,29930.727859079998,53329.24009656
2025-06-08,06:48:11.000,159,11077360,4845,0,1749365290,13192.672711949992,29469.362300580004,53329.282019280006
2025-06-08,06:48:12.000,159,11077321,6045,0,1749365291,13192.713129809992,27162.499262430007,53329.29599352
2025-06-08,06:48:13.000,159,11077345,5165,0,1749365292,13192.706393499997,32237.576798969996,53329.25407080001
2025-06-08,06:48:14.000,159,11077363,6045,0,1749365293,13192.773756599992,29469.38344797,53329.32394200001
2025-06-08,06:48:15.000,159,11077303,5165,0,1749365294,13192.820910770002,30392.107515840005,53329.40080032001
2025-06-08,06:48:16.000,159,11077287,6084,0,1749365295,13192.847856009997,29008.003791209994,53329.3588776
2025-06-08,06:48:17.000,159,11077321,6205,0,1749365296,13192.868064939998,25778.367341279998,53329.48464576
2025-06-08,06:48:18.000,159,11077315,6284,0,1749365297,13192.935428039993,25778.317997370003,53329.4636844
2025-06-08,06:48:19.000,159,11077327,6205,0,1749365298,13192.948900659998,28085.19513378,53329.50560712
2025-06-08,06:48:20.000,159,11077284,5805,0,1749365299,13192.975845899993,33621.659376209995,53329.47067152001
2025-06-08,06:48:21.000,159,11077269,5365,0,1749365300,13192.996054829993,29007.92625078,53329.47067152001
2025-06-08,06:48:22.000,159,11077278,5925,0,1749365301,13193.023000069988,30853.346189999997,53329.50560712
2025-06-08,06:48:23.000,159,11077264,4885,0,1749365302,13193.056681619993,29469.284760149996,53329.57547832
2025-06-08,06:48:24.000,159,11077229,6165,0,1749365303,13193.090363169998,32237.52040593,53329.56150408
2025-06-08,06:48:25.000,159,11077237,6284,0,1749365304,13193.117308409994,30853.46602521,53329.58945256001
2025-06-08,06:48:26.000,159,11077257,6405,0,1749365305,13193.117308409994,27623.843673540003,53329.596439680005
2025-06-08,06:48:27.000,159,11077279,6084,0,1749365306,13193.177935199994,26700.992721329996,53329.51259424
2025-06-08,06:48:28.000,159,11077281,5325,0,1749365307,13193.24529829999,29930.671466040003,53329.477658640004
2025-06-08,06:48:29.000,159,11077277,5325,0,1749365308,13193.22508936999,30853.402583040006,53329.58246544
2025-06-08,06:48:30.000,159,11077257,5405,0,1749365309,13193.299188779994,29930.69261343,53329.6034268
2025-06-08,06:48:31.000,159,11077335,5245,0,1749365310,13193.319397709995,27623.773182239995,53329.63137528
2025-06-08,06:48:32.000,159,11077337,6124,0,1749365311,13193.33287033,26701.035016110007,53329.55451696
2025-06-08,06:48:33.000,159,11077314,4965,0,1749365312,13193.339606639995,30853.430779560003,53329.52656848
2025-06-08,06:48:34.000,159,11077334,5645,0,1749365313,13193.35307926,33160.251522930004,53329.63137528
2025-06-08,06:48:35.000,159,11077355,6165,0,1749365314,13193.41370605,29930.600974739995,53329.65932376001
2025-06-08,06:48:36.000,159,11077298,5684,0,1749365315,13193.420442359995,29930.586876479996,53329.666310880006
2025-06-08,06:48:37.000,159,11077301,6324,0,1749365316,13193.43391498,33621.6100323,53329.61740104001
2025-06-08,06:48:38.000,159,11077346,5645,0,1749365317,13193.47433284,28085.089396829993,53329.68727224001
2025-06-08,06:48:39.000,159,11077327,6205,0,1749365318,13193.49454177,30392.00882802,53329.68028512
2025-06-08,06:48:40.000,159,11077281,6205,0,1749365319,13193.5147507,29930.657367780004,53329.70823360001
2025-06-08,06:48:41.000,159,11077316,5684,0,1749365320,13193.541695939995,30853.360288259995,53329.68727224001
2025-06-08,06:48:42.000,159,11077306,5565,0,1749365321,13193.561904869995,30392.00177889,53329.69425936
2025-06-08,06:48:43.000,159,11077320,5884,0,1749365322,13193.61579535,31776.183043950005,53329.715220720005
2025-06-08,06:48:44.000,159,11077312,5925,0,1749365323,13193.60905903999,25778.268653460007,53329.65932376001
2025-06-08,06:48:45.000,159,11077250,5605,0,1749365324,13193.65621321,28546.553643150008,53329.68727224001
2025-06-08,06:48:46.000,159,11077269,6124,0,1749365325,13193.723576309996,31776.260584379997,53329.72919496
2025-06-08,06:48:47.000,159,11077315,5365,0,1749365326,13193.737048930001,31776.22533873,53329.72919496
2025-06-08,06:48:48.000,159,11077337,6245,0,1749365327,13193.784203099996,26239.64126109,53329.63836240001
2025-06-08,06:48:49.000,159,11077314,5765,0,1749365328,13193.831357269992,28546.617085320002,53329.715220720005
2025-06-08,06:48:50.000,159,11077325,6324,0,1749365329,13193.817884650001,33621.74396577,53329.68028512
2025-06-08,06:48:51.000,159,11077277,5285,0,1749365330,13193.898720370002,28085.17398639,53329.666310880006
2025-06-08,06:48:52.000,159,11077353,6365,0,1749365331,13193.939138230002,29008.017889470008,53329.7431692
2025-06-08,06:48:53.000,159,11077317,5925,0,1749365332,13193.925665609997,28546.722822270007,53329.68727224001
2025-06-08,06:48:54.000,159,11077332,4685,0,1749365333,13193.972819779992,35005.97457474,53329.79906616
2025-06-08,06:48:55.000,159,11077320,5005,0,1749365334,13194.040182880002,28085.32906725,53329.72220784
2025-06-08,06:48:56.000,159,11077260,5805,0,1749365335,13194.053655499993,31776.331075680006,53329.79207904
2025-06-08,06:48:57.000,159,11077307,5285,0,1749365336,13194.080600740002,34083.23640861,53329.7431692
2025-06-08,06:48:58.000,159,11077278,5845,0,1749365337,13194.134491219993,28546.765117050003,53329.82002752
2025-06-08,06:48:59.000,159,11077311,6045,0,1749365338,13194.154700149993,29008.10952816,53329.85496312001
2025-06-08,06:49:00.000,159,11077273,6245,0,1749365339,13194.201854319988,27162.640245029994,53329.78509192001
2025-06-08,06:49:01.000,159,11077379,5005,0,1749365340,13194.235535869993,28085.420705940007,53329.85496312001
2025-06-08,06:49:02.000,159,11077294,5925,0,1749365341,13194.255744799993,30853.705695630008,53329.813040400004
2025-06-08,06:49:03.000,159,11077313,6045,0,1749365342,13194.275953729993,27162.661392420006,53329.813040400004
2025-06-08,06:49:04.000,159,11077298,5645,0,1749365343,13194.316371589994,29469.54557796,53329.847976
2025-06-08,06:49:05.000,159,11077311,6045,0,1749365344,13194.350053139999,29469.54557796,53329.931821440005
2025-06-08,06:49:06.000,159,11077387,5525,0,1749365345,13194.376998379994,29930.918185589995,53329.96675704
2025-06-08,06:49:07.000,159,11077314,5925,0,1749365346,13194.390470999999,26239.895029770007,53329.97374416001
2025-06-08,06:49:08.000,159,11077331,6124,0,1749365347,13194.417416239994,31776.415665239998,53329.95278280001
2025-06-08,06:49:09.000,159,11077331,5165,0,1749365348,13194.437625169994,28085.434804200006,53329.96675704
2025-06-08,06:49:10.000,159,11077320,5645,0,1749365349,13194.478043029994,28085.470049850002,53329.99470552001
2025-06-08,06:49:11.000,159,11077361,5365,0,1749365350,13194.52519719999,27624.005803530003,53329.87592448001
2025-06-08,06:49:12.000,159,11077325,6284,0,1749365351,13194.55214244,30853.663400849997,53329.92483432001
2025-06-08,06:49:13.000,159,11077291,6165,0,1749365352,13194.53193351,31776.366321330002,53329.96675704
2025-06-08,06:49:14.000,159,11077306,5645,0,1749365353,13194.558878749995,26701.246490010002,53330.00867976
2025-06-08,06:49:15.000,159,11077345,6565,0,1749365354,13194.56561505999,29008.158872069995,53329.980731280004
2025-06-08,06:49:16.000,159,11077358,5565,0,1749365355,13194.60603291999,29930.86884168,53329.980731280004
2025-06-08,06:49:17.000,159,11077311,5884,0,1749365356,13194.61276923,33160.4559477,53329.94579568001
2025-06-08,06:49:18.000,159,11077325,6245,0,1749365357,13194.659923399995,27162.597950249998,53329.95976992
2025-06-08,06:49:19.000,159,11077326,5684,0,1749365358,13194.65318709,26239.866833249995,53330.03662824
2025-06-08,06:49:20.000,159,11077277,6245,0,1749365359,13194.71381388,25317.086372339996,53330.050602480005
2025-06-08,06:49:21.000,159,11077378,5725,0,1749365360,13194.720550189995,28546.65233097,53330.02265400001
2025-06-08,06:49:22.000,159,11077241,6324,0,1749365361,13194.740759119995,29469.39754623,53330.0575896
2025-06-08,06:49:23.000,159,11077299,6084,0,1749365362,13194.740759119995,28546.610036190003,53330.050602480005
2025-06-08,06:49:24.000,159,11077300,4925,0,1749365363,13194.75423174,30392.14981062,53330.07156384001
2025-06-08,06:49:25.000,159,11077299,6165,0,1749365364,13194.76770435999,28085.272674210006,53330.050602480005
2025-06-08,06:49:26.000,159,11077331,6084,0,1749365365,13194.841803769996,31776.253535249998,53330.06457672
2025-06-08,06:49:27.000,159,11077269,5245,0,1749365366,13194.848540079991,28085.209232039997,53330.09252520001
2025-06-08,06:49:28.000,159,11077302,5845,0,1749365367,13194.85527639,30853.46602521,53330.12047368001
2025-06-08,06:49:29.000,159,11077311,6165,0,1749365368,13194.862012699996,32237.619093750007,53329.9877184
2025-06-08,06:49:30.000,159,11077285,6124,0,1749365369,13194.922639489996,29469.3904971,53330.11348656001
2025-06-08,06:49:31.000,159,11077324,5805,0,1749365370,13194.936112110001,27623.850722670002,53330.09252520001
2025-06-08,06:49:32.000,159,11077295,6005,0,1749365371,13194.949584729991,29930.734908209997,53330.09252520001
2025-06-08,06:49:33.000,159,11077300,5605,0,1749365372,13194.990002589991,26701.10550741,53330.148422160004
2025-06-08,06:49:34.000,159,11077328,4965,0,1749365373,13195.037156760001,29469.362300580004,53330.15540928
2025-06-08,06:49:35.000,159,11077339,5325,0,1749365374,13195.077574620002,30392.121614100004,53330.13444792
2025-06-08,06:49:36.000,159,11077272,5725,0,1749365375,13195.057365690001,26701.147802189997,53330.169383520006
2025-06-08,06:49:37.000,159,11077341,6045,0,1749365376,13195.097783550002,31776.267633509997,53330.09252520001
2025-06-08,06:49:38.000,159,11077350,4965,0,1749365377,13195.165146649997,28085.202182909998,53330.11348656001
2025-06-08,06:49:39.000,159,11077335,6245,0,1749365378,13195.151674029992,32699.01284877,53330.1274608
2025-06-08,06:49:40.000,159,11077327,6084,0,1749365379,13195.165146649997,28085.286772470005,53330.17637064
2025-06-08,06:49:41.000,159,11077365,6205,0,1749365380,13195.219037130002,29008.031987730006,53330.19034488001
2025-06-08,06:49:42.000,159,11077369,6245,0,1749365381,13195.299872850002,30853.529467379994,53330.18335776
2025-06-08,06:49:43.000,159,11077329,6045,0,1749365382,13195.333554399993,29008.0954299,53330.218293360005
2025-06-08,06:49:44.000,159,11077394,5645,0,1749365383,13195.373972259993,26239.775194560003,53330.24624184
2025-06-08,06:49:45.000,159,11077228,4765,0,1749365384,13195.387444879998,28085.300870730003,53330.169383520006
2025-06-08,06:49:46.000,159,11077349,6205,0,1749365385,13195.441335359988,30392.199154529997,53330.13444792
2025-06-08,06:49:47.000,159,11077296,5645,0,1749365386,13195.481753219989,29469.453939269995,53330.14143504001
2025-06-08,06:49:48.000,159,11077290,5884,0,1749365387,13195.535643699994,32699.048094419995,53330.17637064
2025-06-08,06:49:49.000,159,11077373,6084,0,1749365388,13195.582797869989,30392.262596700006,53330.18335776
2025-06-08,06:49:50.000,159,11077296,4725,0,1749365389,13195.603006799989,29469.439841009997,53330.19034488001
2025-06-08,06:49:51.000,159,11077367,6045,0,1749365390,13195.69057883,27623.991705270004,53330.22528048
2025-06-08,06:49:52.000,159,11077310,5765,0,1749365391,13195.74446930999,31314.972566309996,53330.22528048
2025-06-08,06:49:53.000,159,11077333,6084,0,1749365392,13195.74446930999,28085.33611638,53330.22528048
2025-06-08,06:49:54.000,159,11077317,5845,0,1749365393,13195.818568719995,29008.053135120004,53330.20431912
2025-06-08,06:49:55.000,159,11077309,5325,0,1749365394,13195.838777649995,30392.248498440007,53330.24624184
2025-06-08,06:49:56.000,159,11077361,5205,0,1749365395,13195.919613369995,29930.840645160002,53330.22528048
2025-06-08,06:49:57.000,159,11077347,5365,0,1749365396,13195.960031229995,28546.758067920004,53330.27419032
2025-06-08,06:49:58.000,159,11077318,4725,0,1749365397,13195.97350385,28085.385460289996,53330.22528048
2025-06-08,06:49:59.000,159,11077320,5605,0,1749365398,13195.99371278,28085.34316551,53330.3021388
2025-06-08,06:50:00.000,159,11077397,6005,0,1749365399,13196.02739432999,35928.78323217,53330.23925472001
2025-06-08,06:50:01.000,159,11077356,5485,0,1749365400,13196.02739432999,29930.918185589995,53330.2322676
2025-06-08,06:50:02.000,159,11077282,5765,0,1749365401,13196.11496636,32237.802371130005,53330.28816456001
2025-06-08,06:50:03.000,159,11077331,6205,0,1749365402,13196.128438979991,30853.670449979996,53330.316113040004
2025-06-08,06:50:04.000,159,11077313,6245,0,1749365403,13196.155384220001,32237.816469390003,53330.29515168
2025-06-08,06:50:05.000,159,11077331,6045,0,1749365404,13196.162120529996,33621.94134141,53330.37201
2025-06-08,06:50:06.000,159,11077364,4885,0,1749365405,13196.189065769991,31315.050106740004,53330.26021608001
2025-06-08,06:50:07.000,159,11077379,6284,0,1749365406,13196.249692559992,29930.87589081,53330.337074400006
2025-06-08,06:50:08.000,159,11077319,5925,0,1749365407,13196.276637800001,27162.675490680005,53330.337074400006
2025-06-08,06:50:09.000,159,11077392,5845,0,1749365408,13196.296846730002,25317.05817582,53330.36502288
2025-06-08,06:50:10.000,159,11077320,5725,0,1749365409,13196.276637800001,25317.05817582,53330.32310016
2025-06-08,06:50:11.000,159,11077324,5845,0,1749365410,13196.323791969997,29930.833596030003,53330.39995848
2025-06-08,06:50:12.000,159,11077383,6365,0,1749365411,13196.350737209992,30392.107515840005,53330.34406152
2025-06-08,06:50:13.000,159,11077384,5565,0,1749365412,13196.391155069992,32699.026947029997,53330.385984240005
2025-06-08,06:50:14.000,159,11077319,6284,0,1749365413,13196.411363999992,32237.597946359994,53330.39995848
2025-06-08,06:50:15.000,159,11077339,6245,0,1749365414,13196.424836619997,29930.727859079998,53330.46982968
2025-06-08,06:50:16.000,159,11077351,5365,0,1749365415,13196.478727100002,31776.2182896,53330.39995848
2025-06-08,06:50:17.000,159,11077337,5285,0,1749365416,13196.485463409997,33621.645277949996,53330.35104864
2025-06-08,06:50:18.000,159,11077350,6084,0,1749365417,13196.498936030002,23932.79937033,53330.42790696001
2025-06-08,06:50:19.000,159,11077295,5325,0,1749365418,13196.525881269998,30392.029975409998,53330.483803920004
2025-06-08,06:50:20.000,159,11077377,5285,0,1749365419,13196.586508059998,29007.883956000005,53330.37899712001
2025-06-08,06:50:21.000,159,11077384,5605,0,1749365420,13196.573035439993,30391.952434980005,53330.46982968
2025-06-08,06:50:22.000,159,11077339,6284,0,1749365421,13196.606716989998,27162.365328960004,53330.42790696001
2025-06-08,06:50:23.000,159,11077354,5605,0,1749365422,13196.620189609988,26700.96452481,53330.44886832001
2025-06-08,06:50:24.000,159,11077359,5005,0,1749365423,13196.647134849998,24394.059191880006,53330.49777816001
2025-06-08,06:50:25.000,159,11077298,5725,0,1749365424,13196.653871159993,24394.066241010005,53330.4418812
2025-06-08,06:50:26.000,159,11077376,5805,0,1749365425,13196.701025329989,29469.129679289996,53330.46982968
2025-06-08,06:50:27.000,159,11077353,6245,0,1749365426,13196.734706879994,27162.23844462,53330.47681680001
2025-06-08,06:50:28.000,159,11077349,5285,0,1749365427,13196.741443189989,34082.848706460005,53330.42091984
2025-06-08,06:50:29.000,159,11077363,6165,0,1749365428,13196.802069979989,32698.737932699994,53330.46284256
2025-06-08,06:50:30.000,159,11077339,5365,0,1749365429,13196.849224149999,26239.48618023,53330.44886832001
2025-06-08,06:50:31.000,159,11077333,6565,0,1749365430,13196.849224149999,32698.723834439996,53330.4418812
2025-06-08,06:50:32.000,159,11077332,5805,0,1749365431,13196.869433079999,29007.79231731,53330.504765280006
2025-06-08,06:50:33.000,159,11077366,5925,0,1749365432,13196.90985094,32698.653343140002,53330.46284256
2025-06-08,06:50:34.000,159,11077349,6045,0,1749365433,13196.9502688,28546.32807099,53330.504765280006
2025-06-08,06:50:35.000,159,11077349,6084,0,1749365434,13196.957005109994,31314.514372859994,53330.47681680001
2025-06-08,06:50:36.000,159,11077354,5725,0,1749365435,13196.98395034999,30853.16291262,53330.53970088
2025-06-08,06:50:37.000,159,11077380,5125,0,1749365436,13197.01089559,29007.594941670002,53330.4418812
2025-06-08,06:50:38.000,159,11077279,6324,0,1749365437,13197.08499499999,29469.030991470005,53330.56066224
2025-06-08,06:50:39.000,159,11077331,5165,0,1749365438,13197.09173131,31775.865833100004,53330.52572664001
2025-06-08,06:50:40.000,159,11077298,4925,0,1749365439,13197.11194024,29468.995745819993,53330.49079104
2025-06-08,06:50:41.000,159,11077277,6084,0,1749365440,13197.13214917,32698.589900969993,53330.5117524
2025-06-08,06:50:42.000,159,11077343,6324,0,1749365441,13197.16583071999,31775.837636580007,53330.58861072
2025-06-08,06:50:43.000,159,11077384,5805,0,1749365442,13197.16583071999,32698.561704449996,53330.52572664001
2025-06-08,06:50:44.000,159,11077338,5645,0,1749365443,13197.23319382,29007.60903993,53330.54668800001
2025-06-08,06:50:45.000,159,11077352,4925,0,1749365444,13197.25340275,31314.45093069,53330.56066224
2025-06-08,06:50:46.000,159,11077349,6245,0,1749365445,13197.22645750999,29468.93230365,53330.553675120005
2025-06-08,06:50:47.000,159,11077291,5165,0,1749365446,13197.219721199996,29468.882959740004,53330.56066224
2025-06-08,06:50:48.000,159,11077364,5925,0,1749365447,13197.26687536999,29930.269665629996,53330.64450768001
2025-06-08,06:50:49.000,159,11077279,6045,0,1749365448,13197.287084299991,31775.788292669997,53330.64450768001
2025-06-08,06:50:50.000,159,11077294,4765,0,1749365449,13197.340974779996,27623.420725739998,53330.672456160006
2025-06-08,06:50:51.000,159,11077347,6365,0,1749365450,13197.327502159991,28084.765136849994,53330.61655920001
2025-06-08,06:50:52.000,159,11077304,5925,0,1749365451,13197.33423847,29930.23441998,53330.63752056
2025-06-08,06:50:53.000,159,11077355,5205,0,1749365452,13197.361183709996,31314.373390260007,53330.58861072
2025-06-08,06:50:54.000,159,11077303,6205,0,1749365453,13197.354447400001,30852.923242200006,53330.65848192
2025-06-08,06:50:55.000,159,11077350,4805,0,1749365454,13197.367920019991,28546.081351440007,53330.672456160006
2025-06-08,06:50:56.000,159,11077341,6245,0,1749365455,13197.361183709996,26700.576822660005,53330.61655920001
2025-06-08,06:50:57.000,159,11077318,5805,0,1749365456,13197.374656330001,31314.246505920004,53330.7563016
2025-06-08,06:50:58.000,159,11077329,5085,0,1749365457,13197.354447400001,29007.376418640008,53330.6864304
2025-06-08,06:50:59.000,159,11077261,6005,0,1749365458,13197.340974779996,25777.747017839996,53330.66546904001
2025-06-08,06:51:00.000,159,11077272,4885,0,1749365459,13197.361183709996,30852.704719169997,53330.6864304
2025-06-08,06:51:01.000,159,11077320,4845,0,1749365460,13197.340974779996,26700.442889190002,53330.72835312
2025-06-08,06:51:02.000,159,11077139,6365,0,1749365461,13197.347711089991,26239.112576340005,53330.70739176
2025-06-08,06:51:03.000,159,11077305,6165,0,1749365462,13197.354447400001,32698.237444469996,53330.71437888001
2025-06-08,06:51:04.000,159,11077305,6284,0,1749365463,13197.347711089991,27623.174006190005,53330.69341752001
2025-06-08,06:51:05.000,159,11077302,5725,0,1749365464,13197.31402954,25316.296869779995,53330.74232736001
2025-06-08,06:51:06.000,159,11077334,5684,0,1749365465,13197.33423847,26700.45698745,53330.6864304
2025-06-08,06:51:07.000,159,11077282,5765,0,1749365466,13197.340974779996,28545.891024929995,53330.721366000005
2025-06-08,06:51:08.000,159,11077276,5765,0,1749365467,13197.31402954,30852.754063080007,53330.73534024
2025-06-08,06:51:09.000,159,11077287,6485,0,1749365468,13197.340974779996,27623.103514889997,53330.770275840005
2025-06-08,06:51:10.000,159,11077334,4685,0,1749365469,13197.340974779996,35466.423746340006,53330.7563016
2025-06-08,06:51:11.000,159,11077336,5725,0,1749365470,13197.29382061,28084.447925999993,53330.80521144
2025-06-08,06:51:12.000,159,11077316,5965,0,1749365471,13197.287084299991,27161.681563349994,53330.840147040006
2025-06-08,06:51:13.000,159,11077323,6084,0,1749365472,13197.25340275,30852.634227870003,53330.889056880005
2025-06-08,06:51:14.000,159,11077363,6124,0,1749365473,13197.300556919996,28084.426778609995,53330.84713416
2025-06-08,06:51:15.000,159,11077321,5285,0,1749365474,13197.260139059996,28545.742993199994,53330.86809552
2025-06-08,06:51:16.000,159,11077262,5805,0,1749365475,13197.239930129996,28545.799386240004,53330.87508264
2025-06-08,06:51:17.000,159,11077292,5725,0,1749365476,13197.20624857999,29929.89606174,53330.90303112
2025-06-08,06:51:18.000,159,11077295,5245,0,1749365477,13197.16583071999,31775.386492260004,53330.90303112
2025-06-08,06:51:19.000,159,11077336,5365,0,1749365478,13197.138885479995,35004.959500020006,53330.87508264
2025-06-08,06:51:20.000,159,11077335,5565,0,1749365479,13197.14562178999,30852.598982220006,53330.889056880005
2025-06-08,06:51:21.000,159,11077258,4965,0,1749365480,13197.09173131,37773.265637100005,53330.840147040006
2025-06-08,06:51:22.000,159,11077293,6124,0,1749365481,13197.06478606999,31314.013884629996,53330.90303112
2025-06-08,06:51:23.000,159,11077359,5405,0,1749365482,13197.037840829995,29929.89606174,53330.93097960001
2025-06-08,06:51:24.000,159,11077331,5245,0,1749365483,13197.03110452,23932.094457330008,53330.94495384
2025-06-08,06:51:25.000,159,11077291,5525,0,1749365484,13197.00415927999,29468.516404979993,53330.95194096001
2025-06-08,06:51:26.000,159,11077339,5165,0,1749365485,13196.98395034999,31775.323050089995,53331.00085080001
2025-06-08,06:51:27.000,159,11077336,4965,0,1749365486,13196.97047773,28545.700698419998,53330.97988944001
2025-06-08,06:51:28.000,159,11077316,5845,0,1749365487,13196.957005109994,31313.95749159,53331.00085080001
2025-06-08,06:51:29.000,159,11077287,5884,0,1749365488,13196.997422969995,25777.53554394,53330.95892808001
2025-06-08,06:51:30.000,159,11077309,5965,0,1749365489,13196.96374141999,29007.108551700003,53331.07770912001
2025-06-08,06:51:31.000,159,11077300,5925,0,1749365490,13196.896378319994,29007.101502570004,53330.95892808001
2025-06-08,06:51:32.000,159,11077309,6045,0,1749365491,13196.90985094,33159.405627329994,53330.99386368
2025-06-08,06:51:33.000,159,11077359,6324,0,1749365492,13196.889642009999,30852.563736569995,53331.007837920006
2025-06-08,06:51:34.000,159,11077308,4765,0,1749365493,13196.90985094,30852.563736569995,53330.986876560004
2025-06-08,06:51:35.000,159,11077311,6124,0,1749365494,13196.90311462999,27161.59697379,53331.09168336
2025-06-08,06:51:36.000,159,11077279,5085,0,1749365495,13196.90311462999,25777.450954379994,53331.02879928001
2025-06-08,06:51:37.000,159,11077304,4725,0,1749365496,13196.88290569999,25777.472101770007,53331.056747760005
2025-06-08,06:51:38.000,159,11077300,4765,0,1749365497,13196.889642009999,29007.023962139996,53331.02879928001
2025-06-08,06:51:39.000,159,11077321,6205,0,1749365498,13196.88290569999,28545.66545277,53331.02181216
2025-06-08,06:51:40.000,159,11077290,4925,0,1749365499,13196.855960459994,28545.68660016,53330.986876560004
2025-06-08,06:51:41.000,159,11077330,5765,0,1749365500,13196.869433079999,31313.894049420007,53331.007837920006
2025-06-08,06:51:42.000,159,11077364,5565,0,1749365501,13196.835751529994,30852.5002944,53331.02879928001
2025-06-08,06:51:43.000,159,11077301,5165,0,1749365502,13196.855960459994,28545.651354510002,53331.056747760005
2025-06-08,06:51:44.000,159,11077345,6365,0,1749365503,13196.829015219999,29929.72688262,53331.1405932
2025-06-08,06:51:45.000,159,11077344,4845,0,1749365504,13196.869433079999,28545.602010600007,53331.07770912001
2025-06-08,06:51:46.000,159,11077299,6365,0,1749365505,13196.86269676999,29006.953470840002,53331.08469624
2025-06-08,06:51:47.000,159,11077336,4685,0,1749365506,13196.849224149999,28545.552666689997,53331.13360608
2025-06-08,06:51:48.000,159,11077171,5245,0,1749365507,13196.876169389994,27622.835647950007,53331.11264472
2025-06-08,06:51:49.000,159,11077263,5245,0,1749365508,13196.849224149999,33620.66544888,53331.1405932
2025-06-08,06:51:50.000,159,11077333,6205,0,1749365509,13196.835751529994,29929.698686100004,53331.13360608
2025-06-08,06:51:51.000,159,11077313,6084,0,1749365510,13196.808806289999,31313.753066820005,53331.12661896001
2025-06-08,06:51:52.000,159,11077317,6165,0,1749365511,13196.795333669994,26238.605038980008,53331.154567440004
2025-06-08,06:51:53.000,159,11077296,5805,0,1749365512,13196.781861049989,22547.680570979996,53331.11264472
2025-06-08,06:51:54.000,159,11077276,4925,0,1749365513,13196.748179499999,28084.109567759995,53331.14758032001
2025-06-08,06:51:55.000,159,11077358,4805,0,1749365514,13196.687552709998,32697.793349280008,53331.19649016001
2025-06-08,06:51:56.000,159,11077325,6165,0,1749365515,13196.680816399989,29006.875930409995,53331.14758032001
2025-06-08,06:51:57.000,159,11077155,6045,0,1749365516,13196.680816399989,27161.378450760007,53331.175528800006
2025-06-08,06:51:58.000,159,11077164,5044,0,1749365517,13196.687552709998,32697.814496670006,53331.23841288
2025-06-08,06:51:59.000,159,11077146,5565,0,1749365518,13196.660607469988,31775.083379670003,53331.273348480005
2025-06-08,06:52:00.000,159,11077352,4885,0,1749365519,13196.633662229993,29929.550654370003,53331.273348480005
2025-06-08,06:52:01.000,159,11077250,4765,0,1749365520,13196.633662229993,26238.576842459996,53331.273348480005
2025-06-08,06:52:02.000,159,11077296,6045,0,1749365521,13196.599980679988,27161.28681207,53331.25937424
2025-06-08,06:52:03.000,159,11077331,6245,0,1749365522,13196.586508059998,23931.742000829996,53331.28732272001
2025-06-08,06:52:04.000,159,11077281,6245,0,1749365523,13196.559562820003,29468.163948479996,53331.26636136001
2025-06-08,06:52:05.000,159,11077342,4965,0,1749365524,13196.573035439993,28084.095469499996,53331.33623256001
2025-06-08,06:52:06.000,159,11077351,6165,0,1749365525,13196.532617579993,28084.017929070003,53331.32924544
2025-06-08,06:52:07.000,159,11077318,5565,0,1749365526,13196.492199719993,30390.87391809,53331.29430984001
2025-06-08,06:52:08.000,159,11077347,6365,0,1749365527,13196.478727100002,29468.13575196,53331.322258320004
2025-06-08,06:52:09.000,159,11077327,6605,0,1749365528,13196.458518170002,27161.237468160005,53331.26636136001
2025-06-08,06:52:10.000,159,11077287,6284,0,1749365529,13196.411363999992,29006.756095200006,53331.39911664
2025-06-08,06:52:11.000,159,11077268,5684,0,1749365530,13196.377682450002,26699.850762269998,53331.343219680006
2025-06-08,06:52:12.000,159,11077309,6485,0,1749365531,13196.384418759997,34081.76314044,53331.38514240001
2025-06-08,06:52:13.000,159,11077303,6045,0,1749365532,13196.310319349992,32236.336152090007,53331.37116816
2025-06-08,06:52:14.000,159,11077357,6124,0,1749365533,13196.283374109997,27622.638272309996,53331.39911664
2025-06-08,06:52:15.000,159,11077325,5925,0,1749365534,13196.290110419992,30390.824574180006,53331.35719392
2025-06-08,06:52:16.000,159,11077373,6165,0,1749365535,13196.310319349992,33620.418729330006,53331.392129520005
2025-06-08,06:52:17.000,159,11077357,6045,0,1749365536,13196.236219940001,34081.713796530006,53331.39911664
2025-06-08,06:52:18.000,159,11077297,6365,0,1749365537,13196.229483629992,28083.975634290007,53331.46200072001
2025-06-08,06:52:19.000,159,11077354,4685,0,1749365538,13196.209274699992,28084.03907646,53331.42706512
2025-06-08,06:52:20.000,159,11077350,5805,0,1749365539,13196.242956249996,26699.787320100004,53331.46200072001
2025-06-08,06:52:21.000,159,11077336,5845,0,1749365540,13196.209274699992,22547.504342729997,53331.47597496
2025-06-08,06:52:22.000,159,11077309,6725,0,1749365541,13196.175593150001,29006.65740738,53331.42706512
2025-06-08,06:52:23.000,159,11077326,5645,0,1749365542,13196.162120529996,33620.35528716,53331.47597496
2025-06-08,06:52:24.000,159,11077319,5205,0,1749365543,13196.168856839991,23931.54462519,53331.441039360005
2025-06-08,06:52:25.000,159,11077266,4845,0,1749365544,13196.108230049991,28545.143817150005,53331.39911664
2025-06-08,06:52:26.000,159,11077316,5765,0,1749365545,13196.101493739996,31313.400610319994,53331.51789768
2025-06-08,06:52:27.000,159,11077299,5325,0,1749365546,13196.088021119991,28083.785307779995,53331.489949200004
2025-06-08,06:52:28.000,159,11077375,6205,0,1749365547,13196.081284809996,31313.414708580007,53331.47597496
2025-06-08,06:52:29.000,159,11077297,6165,0,1749365548,13196.05433957,26699.68863228,53331.41309088001
2025-06-08,06:52:30.000,159,11077268,5605,0,1749365549,13196.000449089996,29467.889032410007,53331.47597496
2025-06-08,06:52:31.000,159,11077306,5845,0,1749365550,13196.03413064,29929.219345260004,53331.489949200004
2025-06-08,06:52:32.000,159,11077319,6284,0,1749365551,13196.04760325999,24854.184103499996,53331.46200072001
2025-06-08,06:52:33.000,159,11077287,6084,0,1749365552,13196.03413064,24854.275742190002,53331.46200072001
2025-06-08,06:52:34.000,159,11077292,4765,0,1749365553,13196.03413064,31313.34421728,53331.489949200004
2025-06-08,06:52:35.000,159,11077287,5445,0,1749365554,13196.01392171,28083.75006213,53331.50392344001
2025-06-08,06:52:36.000,159,11077312,4805,0,1749365555,13195.99371278,29467.896081540006,53331.54584616
2025-06-08,06:52:37.000,159,11077288,4605,0,1749365556,13195.98697646999,27622.363356240006,53331.46898784
2025-06-08,06:52:38.000,159,11077284,5845,0,1749365557,13195.99371278,31313.273725980005,53331.50392344001
2025-06-08,06:52:39.000,159,11077282,5725,0,1749365558,13195.960031229995,27622.29286494,53331.48296208001
2025-06-08,06:52:40.000,159,11077261,5365,0,1749365559,13195.96676753999,25315.479170699997,53331.47597496
2025-06-08,06:52:41.000,159,11077272,5725,0,1749365560,13195.96676753999,34081.509371759996,53331.510910560006
2025-06-08,06:52:42.000,159,11077300,5525,0,1749365561,13195.92634967999,25776.872925720003,53331.56680752
2025-06-08,06:52:43.000,159,11077343,6165,0,1749365562,13195.939822299995,26699.618140980005,53331.53885904
2025-06-08,06:52:44.000,159,11077323,6284,0,1749365563,13195.91287706,28083.707767350003,53331.54584616
2025-06-08,06:52:45.000,159,11077323,6245,0,1749365564,13195.899404439995,29467.78329546,53331.55283328001
2025-06-08,06:52:46.000,159,11077338,5845,0,1749365565,13195.8724592,36849.66747710999,53331.46898784
2025-06-08,06:52:47.000,159,11077291,6324,0,1749365566,13195.838777649995,31774.604038830003,53331.51789768
2025-06-08,06:52:48.000,159,11077324,5765,0,1749365567,13195.84551395999,32236.018941240007,53331.53187192001
2025-06-08,06:52:49.000,159,11077246,5605,0,1749365568,13195.79162348,30851.87997096,53331.57379464
2025-06-08,06:52:50.000,159,11077295,5884,0,1749365569,13195.78488716999,32235.92025342,53331.5248848
2025-06-08,06:52:51.000,159,11077315,6045,0,1749365570,13195.78488716999,31313.224382069995,53331.58776888
2025-06-08,06:52:52.000,159,11077317,6045,0,1749365571,13195.78488716999,30851.830627050003,53331.60174312001
2025-06-08,06:52:53.000,159,11077329,5965,0,1749365572,13195.737732999994,27622.243521030003,53331.5248848
2025-06-08,06:52:54.000,159,11077256,5405,0,1749365573,13195.717524069994,28083.693669090004,53331.53187192001
2025-06-08,06:52:55.000,159,11077326,5684,0,1749365574,13195.717524069994,27622.187127989993,53331.5248848
2025-06-08,06:52:56.000,159,11077351,6005,0,1749365575,13195.697315139994,33619.99578153,53331.510910560006
2025-06-08,06:52:57.000,159,11077316,5725,0,1749365576,13195.69057883,26699.448961860006,53331.58078176001
2025-06-08,06:52:58.000,159,11077383,5285,0,1749365577,13195.64342465999,26238.06225597,53331.559820400005
2025-06-08,06:52:59.000,159,11077339,6165,0,1749365578,13195.629952039999,30390.331135080007,53331.49693632
2025-06-08,06:53:00.000,159,11077346,5765,0,1749365579,13195.589534179999,31313.076350339994,53331.54584616
2025-06-08,06:53:01.000,159,11077320,4885,0,1749365580,13195.609743109999,30390.338184210006,53331.56680752
2025-06-08,06:53:02.000,159,11077377,6245,0,1749365581,13195.576061559994,31774.441908840003,53331.53885904
2025-06-08,06:53:03.000,159,11077301,6124,0,1749365582,13195.569325249999,28544.819557170005,53331.48296208001
2025-06-08,06:53:04.000,159,11077380,5765,0,1749365583,13195.528907389998,29467.536575909995,53331.510910560006
2025-06-08,06:53:05.000,159,11077348,5605,0,1749365584,13195.468280599998,27160.66648863,53331.46200072001
2025-06-08,06:53:06.000,159,11077369,5245,0,1749365585,13195.468280599998,32235.659435609996,53331.51789768
2025-06-08,06:53:07.000,159,11077367,5125,0,1749365586,13195.387444879998,30390.204250740004,53331.55283328001
2025-06-08,06:53:08.000,159,11077326,5645,0,1749365587,13195.373972259993,30390.154906829994,53331.441039360005
2025-06-08,06:53:09.000,159,11077322,4805,0,1749365588,13195.347027019998,31312.878974699997,53331.420078
2025-06-08,06:53:10.000,159,11077379,6005,0,1749365589,13195.353763329993,31774.223385809993,53331.441039360005
2025-06-08,06:53:11.000,159,11077327,5925,0,1749365590,13195.326818089998,27622.010899739995,53331.50392344001
2025-06-08,06:53:13.000,159,11077323,6324,0,1749365592,13195.313345469993,27160.617144720003,53331.43405224001
2025-06-08,06:53:14.000,159,11077318,5805,0,1749365593,13195.293136539993,30390.225398130002,53331.420078
2025-06-08,06:53:15.000,159,11077293,6045,0,1749365594,13195.286400229998,29467.423789830005,53331.44802648
2025-06-08,06:53:16.000,159,11077321,6284,0,1749365595,13195.245982369997,29467.416740700006,53331.47597496
2025-06-08,06:53:17.000,159,11077372,5645,0,1749365596,13195.205564509997,28083.348261720006,53331.38514240001
2025-06-08,06:53:18.000,159,11077257,6045,0,1749365597,13195.192091889992,28544.629230659993,53331.37116816
2025-06-08,06:53:19.000,159,11077332,5805,0,1749365598,13195.185355579997,29006.065280459996,53331.42706512
2025-06-08,06:53:20.000,159,11077285,6365,0,1749365599,13195.144937719997,29006.093476979993,53331.41309088001
2025-06-08,06:53:21.000,159,11077345,6045,0,1749365600,13195.117992480002,28083.313016069995,53331.40610376
2025-06-08,06:53:22.000,159,11077300,5765,0,1749365601,13195.131465099992,31312.871925569998,53331.41309088001
2025-06-08,06:53:23.000,159,11077276,5925,0,1749365602,13195.077574620002,26699.251586219994,53331.3502068
2025-06-08,06:53:24.000,159,11077272,5765,0,1749365603,13195.084310929997,28083.390556500002,53331.38514240001
2025-06-08,06:53:25.000,159,11077304,5845,0,1749365604,13195.050629379992,29006.051182199997,53331.30129696
2025-06-08,06:53:26.000,159,11077341,6124,0,1749365605,13195.030420449992,27160.631242980002,53331.322258320004
2025-06-08,06:53:27.000,159,11077307,5965,0,1749365606,13195.016947830001,33619.69266894,53331.40610376
2025-06-08,06:53:28.000,159,11077347,6284,0,1749365607,13195.023684139996,29467.353298529997,53331.36418104001
2025-06-08,06:53:29.000,159,11077307,6045,0,1749365608,13195.023684139996,31312.808483400004,53331.3502068
2025-06-08,06:53:30.000,159,11077381,6245,0,1749365609,13195.010211519992,29928.740004420004,53331.322258320004
2025-06-08,06:53:31.000,159,11077328,4925,0,1749365610,13194.983266279996,29006.01593655,53331.343219680006
2025-06-08,06:53:32.000,159,11077346,4925,0,1749365611,13195.003475209996,27621.982703219997,53331.28732272001
2025-06-08,06:53:33.000,159,11077362,5884,0,1749365612,13194.949584729991,32235.687632129993,53331.3502068
2025-06-08,06:53:34.000,159,11077339,6124,0,1749365613,13194.936112110001,32235.63123909,53331.2803356
2025-06-08,06:53:35.000,159,11077327,5325,0,1749365614,13194.91590318,23469.671529330008,53331.30828408
2025-06-08,06:53:36.000,159,11077310,5684,0,1749365615,13194.936112110001,29928.838692239995,53331.28732272001
2025-06-08,06:53:37.000,159,11077326,4845,0,1749365616,13194.922639489996,31774.29387711,53331.25238712
2025-06-08,06:53:38.000,159,11077299,6045,0,1749365617,13194.929375799991,30851.53456359,53331.2803356
2025-06-08,06:53:39.000,159,11077360,5725,0,1749365618,13194.949584729991,32235.588944310002,53331.30828408
2025-06-08,06:53:40.000,159,11077260,5684,0,1749365619,13194.929375799991,34542.45903159,53331.273348480005
2025-06-08,06:53:41.000,159,11077326,5565,0,1749365620,13194.91590318,29928.80344659,53331.30828408
2025-06-08,06:53:42.000,159,11077308,5884,0,1749365621,13194.91590318,30390.126710309996,53331.30129696
2025-06-08,06:53:43.000,159,11077340,5765,0,1749365622,13194.89569425,34542.44493333,53331.21745152001
2025-06-08,06:53:44.000,159,11077346,6005,0,1749365623,13194.902430559996,30851.527514460002,53331.24540000001
2025-06-08,06:53:45.000,159,11077336,5765,0,1749365624,13194.868749009991,27621.912211920004,53331.20347728
2025-06-08,06:53:46.000,159,11077360,5684,0,1749365625,13194.862012699996,31312.83667992,53331.224438640005
2025-06-08,06:53:47.000,159,11077324,5925,0,1749365626,13194.862012699996,30390.140808569995,53331.26636136001
2025-06-08,06:53:48.000,159,11077375,6165,0,1749365627,13194.82833114999,32235.59599344,53331.28732272001
2025-06-08,06:53:49.000,159,11077365,6205,0,1749365628,13194.841803769996,28544.671525440004,53331.23841288
2025-06-08,06:53:50.000,159,11077353,6045,0,1749365629,13194.868749009991,32696.989748459993,53331.224438640005
2025-06-08,06:53:51.000,159,11077319,5205,0,1749365630,13194.83506746,25315.11261594,53331.2104644
2025-06-08,06:53:52.000,159,11077334,5565,0,1749365631,13194.83506746,35926.54865796,53331.20347728
2025-06-08,06:53:53.000,159,11077342,5765,0,1749365632,13194.7946496,25776.534567480005,53331.16854168001
2025-06-08,06:53:54.000,159,11077322,5805,0,1749365633,13194.821594839996,26699.279782740006,53331.16854168001
2025-06-08,06:53:55.000,159,11077350,5565,0,1749365634,13194.801385909996,26237.921273369997,53331.175528800006
2025-06-08,06:53:56.000,159,11077301,5325,0,1749365635,13194.740759119995,32235.680582999994,53331.20347728
2025-06-08,06:53:57.000,159,11077358,5925,0,1749365636,13194.80812221999,28544.749065869997,53331.16155456
2025-06-08,06:53:58.000,159,11077281,6245,0,1749365637,13194.77444067,25315.190156369994,53331.19649016001
2025-06-08,06:53:59.000,159,11077319,6045,0,1749365638,13194.781176979996,29467.49428113,53331.16155456
2025-06-08,06:54:00.000,159,11077292,5725,0,1749365639,13194.74749542999,27622.081391040003,53331.2104644
2025-06-08,06:54:01.000,159,11077295,6284,0,1749365640,13194.77444067,27160.715832539994,53331.11963184001
2025-06-08,06:54:02.000,159,11077283,5245,0,1749365641,13194.71381388,30390.25359465,53331.16854168001
2025-06-08,06:54:03.000,159,11077311,6245,0,1749365642,13194.740759119995,29928.859839630008,53331.154567440004
2025-06-08,06:54:04.000,159,11077320,5845,0,1749365643,13194.700341259995,36388.00585515,53331.12661896001
2025-06-08,06:54:05.000,159,11077289,6045,0,1749365644,13194.700341259995,25776.59096052,53331.09168336
2025-06-08,06:54:06.000,159,11077315,6165,0,1749365645,13194.69360495,27622.074341910004,53331.16854168001
2025-06-08,06:54:07.000,159,11077314,5765,0,1749365646,13194.720550189995,30390.274742039997,53331.16155456
2025-06-08,06:54:08.000,159,11077307,6165,0,1749365647,13194.69360495,33158.46104391001,53331.11963184001
2025-06-08,06:54:09.000,159,11077357,6245,0,1749365648,13194.70707756999,28083.461047799996,53331.154567440004
2025-06-08,06:54:10.000,159,11077314,5805,0,1749365649,13194.69360495,36388.012904279996,53331.14758032001
2025-06-08,06:54:11.000,159,11077330,5365,0,1749365650,13194.71381388,29006.16396828,53331.09168336
2025-06-08,06:54:12.000,159,11077317,6205,0,1749365651,13194.66665970999,24853.902138300007,53331.11264472
2025-06-08,06:54:13.000,159,11077358,5684,0,1749365652,13194.62624184999,30851.605054889995,53331.09168336
2025-06-08,06:54:14.000,159,11077299,5325,0,1749365653,13194.64645077999,29006.213312189997,53331.12661896001
2025-06-08,06:54:15.000,159,11077352,5645,0,1749365654,13194.639714469995,25776.60505878,53331.11264472
2025-06-08,06:54:16.000,159,11077326,5845,0,1749365655,13194.619505539995,31313.00585904,53331.04976064001
2025-06-08,06:54:17.000,159,11077334,4885,0,1749365656,13194.579087679995,29467.571821560006,53330.97988944001
2025-06-08,06:54:18.000,159,11077316,5765,0,1749365657,13194.57235137,27160.694685149996,53331.0357864
2025-06-08,06:54:19.000,159,11077317,5085,0,1749365658,13194.579087679995,26699.385519689997,53331.04976064001
2025-06-08,06:54:20.000,159,11077315,6165,0,1749365659,13194.57235137,28083.453998669997,53331.04976064001
2025-06-08,06:54:21.000,159,11077265,6205,0,1749365660,13194.56561505999,29467.585919820005,53331.02879928001
2025-06-08,06:54:22.000,159,11077325,6205,0,1749365661,13194.57235137,30851.640300540006,53330.99386368
2025-06-08,06:54:23.000,159,11077360,5884,0,1749365662,13194.579087679995,31313.034055559998,53330.95194096001
2025-06-08,06:54:24.000,159,11077351,5365,0,1749365663,13194.62624184999,29928.94442919,53331.056747760005
2025-06-08,06:54:25.000,159,11077340,5845,0,1749365664,13194.5925603,25776.661451820008,53330.986876560004
2025-06-08,06:54:26.000,159,11077343,6245,0,1749365665,13194.61276923,29006.18511567,53331.01482504
2025-06-08,06:54:27.000,159,11077329,6005,0,1749365666,13194.5925603,28083.41875302,53330.986876560004
2025-06-08,06:54:28.000,159,11077378,5805,0,1749365667,13194.579087679995,29928.909183540003,53330.986876560004
2025-06-08,06:54:29.000,159,11077363,6405,0,1749365668,13194.63297816,29006.18511567,53331.02181216
2025-06-08,06:54:30.000,159,11077368,5525,0,1749365669,13194.599296609995,28083.468096929995,53330.95194096001
2025-06-08,06:54:31.000,159,11077315,6365,0,1749365670,13194.659923399995,33619.83365154,53330.93097960001
2025-06-08,06:54:32.000,159,11077354,4845,0,1749365671,13194.619505539995,31313.062252079995,53330.93097960001
2025-06-08,06:54:33.000,159,11077312,5925,0,1749365672,13194.65318709,28544.798409780007,53330.9659152
2025-06-08,06:54:34.000,159,11077342,5405,0,1749365673,13194.65318709,28544.87595021,53330.99386368
2025-06-08,06:54:35.000,159,11077289,6405,0,1749365674,13194.659923399995,29467.6282146,53330.99386368
2025-06-08,06:54:36.000,159,11077310,4805,0,1749365675,13194.659923399995,24392.5365798,53330.97988944001
2025-06-08,06:54:37.000,159,11077350,5684,0,1749365676,13194.64645077999,25776.710795730003,53330.95892808001
2025-06-08,06:54:38.000,159,11077354,5845,0,1749365677,13194.639714469995,34081.2837996,53330.937966720005
2025-06-08,06:54:39.000,159,11077359,6165,0,1749365678,13194.639714469995,32235.828614729995,53330.95892808001
2025-06-08,06:54:40.000,159,11077307,6124,0,1749365679,13194.65318709,27160.79337297,53330.896044
2025-06-08,06:54:41.000,159,11077283,6245,0,1749365680,13194.67339602,32235.744025170003,53330.99386368
2025-06-08,06:54:42.000,159,11077391,6205,0,1749365681,13194.68686863999,31313.104546860006,53330.95194096001
2025-06-08,06:54:43.000,159,11077314,5925,0,1749365682,13194.69360495,28083.58088301,53330.93097960001
2025-06-08,06:54:44.000,159,11077318,4845,0,1749365683,13194.740759119995,28083.56678475,53330.896044
2025-06-08,06:54:45.000,159,11077361,6045,0,1749365684,13194.74749542999,32235.885007770004,53330.91700536
2025-06-08,06:54:46.000,159,11077159,6245,0,1749365685,13194.76770435999,28083.630226919995,53330.90303112
2025-06-08,06:54:47.000,159,11077404,4765,0,1749365686,13194.76770435999,32235.94844994,53330.92399248
2025-06-08,06:54:48.000,159,11077348,5565,0,1749365687,13194.78791328999,26699.547649679997,53330.92399248
2025-06-08,06:54:49.000,159,11077341,6284,0,1749365688,13194.80812221999,19779.0219774,53330.95194096001
2025-06-08,06:54:50.000,159,11077344,5925,0,1749365689,13194.83506746,31774.61813709,53330.889056880005
2025-06-08,06:54:51.000,159,11077378,5845,0,1749365690,13194.868749009991,29929.155903089995,53331.0357864
2025-06-08,06:54:52.000,159,11077354,4845,0,1749365691,13194.82833114999,31313.18208729,53330.91700536
2025-06-08,06:54:53.000,159,11077350,5884,0,1749365692,13194.862012699996,28545.04512933,53330.986876560004
2025-06-08,06:54:54.000,159,11077313,6205,0,1749365693,13194.81485853,30390.493265070007,53330.95892808001
2025-06-08,06:54:55.000,159,11077328,4685,0,1749365694,13194.848540079991,24854.00082612,53330.937966720005
2025-06-08,06:54:56.000,159,11077338,5725,0,1749365695,13194.85527639,33158.630223030006,53330.93097960001
2025-06-08,06:54:57.000,159,11077284,5925,0,1749365696,13194.848540079991,24854.007875249998,53330.92399248
2025-06-08,06:54:58.000,159,11077313,6165,0,1749365697,13194.83506746,28544.974638030006,53330.97988944001
2025-06-08,06:54:59.000,159,11077354,5645,0,1749365698,13194.83506746,33620.07332195999,53330.986876560004
2025-06-08,06:55:00.000,159,11077346,5605,0,1749365699,13194.868749009991,28544.981687160005,53330.937966720005
2025-06-08,06:55:01.000,159,11077379,6005,0,1749365700,13194.862012699996,28544.988736290004,53330.896044
2025-06-08,06:55:02.000,159,11077380,5845,0,1749365701,13194.882221629996,30851.844725310002,53330.91001824001
2025-06-08,06:55:03.000,159,11077330,5845,0,1749365702,13194.888957939991,30390.472117679994,53330.91700536
2025-06-08,06:55:04.000,159,11077343,6165,0,1749365703,13194.89569425,29006.361343919998,53330.93097960001
2025-06-08,06:55:05.000,159,11077401,6165,0,1749365704,13194.888957939991,35004.120653549995,53330.91001824001
2025-06-08,06:55:06.000,159,11077372,5605,0,1749365705,13194.929375799991,25315.401630270004,53330.87508264
2025-06-08,06:55:07.000,159,11077369,5245,0,1749365706,13194.929375799991,30390.429822899998,53330.8261728
2025-06-08,06:55:08.000,159,11077405,6245,0,1749365707,13194.909166869991,32697.187124100004,53330.896044
2025-06-08,06:55:09.000,159,11077353,6405,0,1749365708,13194.956321040001,31774.47715449,53330.90303112
2025-06-08,06:55:10.000,159,11077347,6165,0,1749365709,13194.949584729991,25315.331138969996,53330.95194096001
2025-06-08,06:55:11.000,159,11077361,6165,0,1749365710,13194.969793659991,28544.812508040006,53330.91700536
2025-06-08,06:55:12.000,159,11077399,6084,0,1749365711,13194.929375799991,31774.427810580004,53330.86110840001
2025-06-08,06:55:13.000,159,11077337,6365,0,1749365712,13194.902430559996,25315.324089839996,53330.97988944001
2025-06-08,06:55:14.000,159,11077307,6365,0,1749365713,13194.909166869991,28544.925294119996,53330.91001824001
2025-06-08,06:55:15.000,159,11077397,5884,0,1749365714,13194.902430559996,30390.26064378,53330.88206976001
2025-06-08,06:55:16.000,159,11077327,6124,0,1749365715,13194.882221629996,31774.378466669994,53330.93097960001
2025-06-08,06:55:17.000,159,11077326,4805,0,1749365716,13194.89569425,32235.708779520006,53330.84713416
2025-06-08,06:55:18.000,159,11077323,5205,0,1749365717,13194.909166869991,29006.1921648,53330.91001824001
2025-06-08,06:55:19.000,159,11077301,6165,0,1749365718,13194.82833114999,27622.081391040003,53330.85412128
2025-06-08,06:55:20.000,159,11077341,5445,0,1749365719,13194.848540079991,25315.218352890006,53330.90303112
2025-06-08,06:55:21.000,159,11077334,5925,0,1749365720,13194.862012699996,28083.439900409998,53330.889056880005
2025-06-08,06:55:22.000,159,11077294,5605,0,1749365721,13194.801385909996,25315.225402020005,53330.85412128
2025-06-08,06:55:23.000,159,11077328,5965,0,1749365722,13194.82833114999,28544.784311519994,53330.819185680004
2025-06-08,06:55:24.000,159,11077353,6485,0,1749365723,13194.81485853,23469.76316802,53330.81219856001
2025-06-08,06:55:25.000,159,11077286,5725,0,1749365724,13194.80812221999,29928.873937890006,53330.85412128
2025-06-08,06:55:26.000,159,11077326,5965,0,1749365725,13194.801385909996,27160.687636019997,53330.840147040006
2025-06-08,06:55:27.000,159,11077331,6365,0,1749365726,13194.801385909996,30851.56276011,53330.840147040006
2025-06-08,06:55:28.000,159,11077309,5884,0,1749365727,13194.7946496,26699.322077520002,53330.86809552
2025-06-08,06:55:29.000,159,11077336,5765,0,1749365728,13194.80812221999,31312.886023829997,53330.87508264
2025-06-08,06:55:30.000,159,11077361,5245,0,1749365729,13194.801385909996,31774.230434940007,53330.81219856001
2025-06-08,06:55:31.000,159,11077319,6165,0,1749365730,13194.76770435999,29006.051182199997,53330.79123720001
2025-06-08,06:55:32.000,159,11077284,5725,0,1749365731,13194.740759119995,31312.85782731,53330.76328872001
2025-06-08,06:55:33.000,159,11077359,6245,0,1749365732,13194.71381388,28544.622181529994,53330.8261728
2025-06-08,06:55:34.000,159,11077355,5245,0,1749365733,13194.740759119995,26699.138800140005,53330.770275840005
2025-06-08,06:55:35.000,159,11077320,4565,0,1749365734,13194.69360495,29005.910199599995,53330.73534024
2025-06-08,06:55:36.000,159,11077309,6324,0,1749365735,13194.71381388,36849.23748018,53330.70040464
2025-06-08,06:55:37.000,159,11077410,5525,0,1749365736,13194.65318709,29006.065280459996,53330.66546904001
2025-06-08,06:55:38.000,159,11077325,5325,0,1749365737,13194.65318709,22085.433871229994,53330.6864304
2025-06-08,06:55:39.000,159,11077313,6245,0,1749365738,13194.61276923,30851.457023159994,53330.73534024
2025-06-08,06:55:40.000,159,11077153,6284,0,1749365739,13194.60603291999,25776.4217814,53330.651494800004
2025-06-08,06:55:41.000,159,11077156,5645,0,1749365740,13194.61276923,28083.207279120004,53330.65848192
2025-06-08,06:55:42.000,159,11077330,5884,0,1749365741,13194.5925603,32235.546649530006,53330.71437888001
2025-06-08,06:55:43.000,159,11077317,6284,0,1749365742,13194.56561505999,24853.740008310007,53330.64450768001
2025-06-08,06:55:44.000,159,11077307,5445,0,1749365743,13194.579087679995,28544.657427180005,53330.553675120005
2025-06-08,06:55:45.000,159,11077364,5765,0,1749365744,13194.62624184999,29006.044133069998,53330.651494800004
2025-06-08,06:55:46.000,159,11077288,5965,0,1749365745,13194.58582398999,28083.2495739,53330.651494800004
2025-06-08,06:55:47.000,159,11077216,5645,0,1749365746,13194.538669819995,26237.787339899995,53330.67944328
2025-06-08,06:55:48.000,159,11077318,5925,0,1749365747,13194.56561505999,30851.464072290008,53330.61655920001
2025-06-08,06:55:49.000,159,11077377,6165,0,1749365748,13194.558878749995,31312.808483400004,53330.64450768001
2025-06-08,06:55:50.000,159,11077344,5565,0,1749365749,13194.51172458,27160.525506029997,53330.672456160006
2025-06-08,06:55:51.000,159,11077314,5725,0,1749365750,13194.51172458,30390.0773664,53330.62354632001
2025-06-08,06:55:52.000,159,11077428,5645,0,1749365751,13194.51172458,28083.27072129,53330.63053344
2025-06-08,06:55:53.000,159,11077397,6725,0,1749365752,13194.498251959994,31774.14584538,53330.602584960005
2025-06-08,06:55:54.000,159,11077392,5725,0,1749365753,13194.49151565,29467.33215114,53330.65848192
2025-06-08,06:55:55.000,159,11077202,5965,0,1749365754,13194.457834099994,29928.754102680003,53330.57463648001
2025-06-08,06:55:56.000,159,11077177,6124,0,1749365755,13194.52519719999,24853.690664399997,53330.57463648001
2025-06-08,06:55:57.000,159,11077401,6405,0,1749365756,13194.50498826999,28083.2495739,53330.56066224
2025-06-08,06:55:58.000,159,11077358,6005,0,1749365757,13194.44436147999,29928.761151810002,53330.53970088
2025-06-08,06:55:59.000,159,11077357,5325,0,1749365758,13194.397207309994,35465.147853810005,53330.47681680001
2025-06-08,06:56:00.000,159,11077395,6165,0,1749365759,13194.437625169994,30851.442924899995,53330.56764936
2025-06-08,06:56:01.000,159,11077340,5645,0,1749365760,13194.437625169994,26699.17404579,53330.5816236
2025-06-08,06:56:02.000,159,11077379,6245,0,1749365761,13194.437625169994,30851.471121420007,53330.56066224
2025-06-08,06:56:03.000,159,11077331,6245,0,1749365762,13194.42415254999,31312.85782731,53330.5117524
2025-06-08,06:56:04.000,159,11077382,5525,0,1749365763,13194.397207309994,29928.78934833,53330.53271376
2025-06-08,06:56:05.000,159,11077304,5725,0,1749365764,13194.376998379994,29467.423789830005,53330.54668800001
2025-06-08,06:56:06.000,159,11077403,6124,0,1749365765,13194.329844209999,28544.685623700003,53330.553675120005
2025-06-08,06:56:07.000,159,11077360,5725,0,1749365766,13194.363525759989,30390.126710309996,53330.54668800001
2025-06-08,06:56:08.000,159,11077363,6084,0,1749365767,13194.390470999999,26237.808487290007,53330.46982968
2025-06-08,06:56:09.000,159,11077363,6124,0,1749365768,13194.363525759989,27621.933359310002,53330.49079104
2025-06-08,06:56:10.000,159,11077381,6165,0,1749365769,13194.329844209999,26699.18814405,53330.46982968
2025-06-08,06:56:11.000,159,11077399,6245,0,1749365770,13194.275953729993,33619.68561981,53330.44886832001
2025-06-08,06:56:12.000,159,11077390,5565,0,1749365771,13194.275953729993,25776.513420090007,53330.42790696001
2025-06-08,06:56:13.000,159,11077329,6365,0,1749365772,13194.275953729993,29928.810495719998,53330.46982968
2025-06-08,06:56:14.000,159,11077359,5205,0,1749365773,13194.249008489998,30851.506367070004,53330.504765280006
2025-06-08,06:56:15.000,159,11077279,6045,0,1749365774,13194.242272179989,30390.183103350006,53330.42790696001
2025-06-08,06:56:16.000,159,11077288,5125,0,1749365775,13194.228799559998,28544.72086935,53330.37201
2025-06-08,06:56:17.000,159,11077363,5405,0,1749365776,13194.208590629998,25315.190156369994,53330.45585544001
2025-06-08,06:56:18.000,159,11077382,5645,0,1749365777,13194.215326939993,28544.72086935,53330.42091984
2025-06-08,06:56:19.000,159,11077284,4845,0,1749365778,13194.235535869993,29006.065280459996,53330.46284256
2025-06-08,06:56:20.000,159,11077368,5845,0,1749365779,13194.235535869993,28083.42580215,53330.42790696001
2025-06-08,06:56:21.000,159,11077380,4925,0,1749365780,13194.195118009993,30390.24654552,53330.45585544001
2025-06-08,06:56:22.000,159,11077351,5445,0,1749365781,13194.215326939993,29928.880987020006,53330.434894080005
2025-06-08,06:56:23.000,159,11077321,6405,0,1749365782,13194.228799559998,32235.715828650005,53330.4418812
2025-06-08,06:56:24.000,159,11077344,5725,0,1749365783,13194.242272179989,25776.675550080006,53330.39297136
2025-06-08,06:56:25.000,159,11077364,5925,0,1749365784,13194.269217419998,29467.63526373,53330.42091984
2025-06-08,06:56:26.000,159,11077365,6245,0,1749365785,13194.275953729993,32235.863860380006,53330.385984240005
2025-06-08,06:56:27.000,159,11077281,6245,0,1749365786,13194.262481109989,29929.000822229995,53330.35803576001
2025-06-08,06:56:28.000,159,11077314,5525,0,1749365787,13194.275953729993,30390.38752812,53330.39297136
2025-06-08,06:56:29.000,159,11077306,5645,0,1749365788,13194.343316829989,30851.767184879995,53330.37201
2025-06-08,06:56:30.000,159,11077327,5525,0,1749365789,13194.336580519994,28544.995785420004,53330.42790696001
2025-06-08,06:56:31.000,159,11077371,5285,0,1749365790,13194.350053139999,27622.29286494,53330.385984240005
2025-06-08,06:56:32.000,159,11077271,6205,0,1749365791,13194.376998379994,29006.396589569995,53330.39995848
2025-06-08,06:56:33.000,159,11077375,6165,0,1749365792,13194.376998379994,31313.280775110004,53330.434894080005
2025-06-08,06:56:34.000,159,11077292,5684,0,1749365793,13194.329844209999,29929.148853959996,53330.35803576001
2025-06-08,06:56:35.000,159,11077317,6405,0,1749365794,13194.390470999999,34081.4247822,53330.34406152
2025-06-08,06:56:36.000,159,11077361,6245,0,1749365795,13194.417416239994,32235.997793849994,53330.35104864
2025-06-08,06:56:37.000,159,11077359,6365,0,1749365796,13194.44436147999,29006.438884350006,53330.34406152
2025-06-08,06:56:38.000,159,11077361,5285,0,1749365797,13194.437625169994,28545.094473239995,53330.337074400006
2025-06-08,06:56:39.000,159,11077340,4765,0,1749365798,13194.430888859999,33158.82054954,53330.34406152
2025-06-08,06:56:40.000,159,11077359,6045,0,1749365799,13194.457834099994,30851.915216609996,53330.28816456001
2025-06-08,06:56:41.000,159,11077336,4885,0,1749365800,13194.498251959994,30390.627198539994,53330.28117744001
2025-06-08,06:56:42.000,159,11077310,4845,0,1749365801,13194.49151565,30851.936363999994,53330.37201
2025-06-08,06:56:43.000,159,11077256,6005,0,1749365802,13194.538669819995,32697.433843649997,53330.37899712001
2025-06-08,06:56:44.000,159,11077284,5925,0,1749365803,13194.58582398999,31774.815512729998,53330.39995848
2025-06-08,06:56:45.000,159,11077374,4845,0,1749365804,13194.62624184999,30390.747033749998,53330.39297136
2025-06-08,06:56:46.000,159,11077360,5765,0,1749365805,13194.65318709,31774.843709249995,53330.33008728001
2025-06-08,06:56:47.000,159,11077352,6005,0,1749365806,13194.62624184999,25777.006859190005,53330.29515168
2025-06-08,06:56:48.000,159,11077286,4925,0,1749365807,13194.680132329995,27622.504338839994,53330.33008728001
2025-06-08,06:56:49.000,159,11077358,5925,0,1749365808,13194.66665970999,27161.152878599998,53330.28816456001
2025-06-08,06:56:50.000,159,11077364,5645,0,1749365809,13194.66665970999,28545.20725932,53330.37201
2025-06-08,06:56:51.000,159,11077313,6245,0,1749365810,13194.720550189995,29468.030015009994,53330.32310016
2025-06-08,06:56:52.000,159,11077273,5365,0,1749365811,13194.77444067,29468.086408050003,53330.35803576001
2025-06-08,06:56:53.000,159,11077309,6245,0,1749365812,13194.720550189995,32236.300906439996,53330.32310016
2025-06-08,06:56:54.000,159,11077305,5245,0,1749365813,13194.77444067,33620.33413977,53330.3021388
2025-06-08,06:56:55.000,159,11077313,6045,0,1749365814,13194.76770435999,25315.76818503,53330.26021608001
2025-06-08,06:56:56.000,159,11077283,5445,0,1749365815,13194.82833114999,26699.850762269998,53330.28816456001
2025-06-08,06:56:57.000,159,11077301,6084,0,1749365816,13194.848540079991,28545.298898010005,53330.28117744001
2025-06-08,06:56:58.000,159,11077303,6124,0,1749365817,13194.87548532,24854.381479140007,53330.35104864
2025-06-08,06:56:59.000,159,11077301,6284,0,1749365818,13194.909166869991,29006.699702159996,53330.35104864
2025-06-08,06:57:00.000,159,11077403,5565,0,1749365819,13194.956321040001,26238.464056380006,53330.32310016
2025-06-08,06:57:01.000,159,11077285,6405,0,1749365820,13194.976529970001,29929.466064809996,53330.27419032
2025-06-08,06:57:02.000,159,11077266,4685,0,1749365821,13194.976529970001,27161.27976294,53330.23925472001
2025-06-08,06:57:03.000,159,11077300,5925,0,1749365822,13194.990002589991,29929.480163069995,53330.28816456001
2025-06-08,06:57:04.000,159,11077318,4965,0,1749365823,13195.030420449992,32697.736956239998,53330.24624184
2025-06-08,06:57:05.000,159,11077319,6245,0,1749365824,13195.077574620002,28084.06022385,53330.28117744001
2025-06-08,06:57:06.000,159,11077366,5765,0,1749365825,13195.097783550002,26238.555695069997,53330.22528048
2025-06-08,06:57:07.000,159,11077262,5765,0,1749365826,13195.151674029992,27622.708763610004,53330.25322896
2025-06-08,06:57:08.000,159,11077326,5684,0,1749365827,13195.205564509997,28084.017929070003,53330.24624184
2025-06-08,06:57:09.000,159,11077319,6365,0,1749365828,13195.219037130002,27622.687616220006,53330.27419032
2025-06-08,06:57:10.000,159,11077326,5684,0,1749365829,13195.266191299997,28545.390536699997,53330.21130624001
2025-06-08,06:57:11.000,159,11077283,6124,0,1749365830,13195.279663920002,27161.265664680002,53330.27419032
2025-06-08,06:57:12.000,159,11077340,5765,0,1749365831,13195.326818089998,31313.675526389998,53330.29515168
2025-06-08,06:57:13.000,159,11077315,6045,0,1749365832,13195.367235949998,32236.392545130002,53330.35104864
2025-06-08,06:57:14.000,159,11077291,6405,0,1749365833,13195.367235949998,28084.123666019994,53330.26021608001
2025-06-08,06:57:15.000,159,11077320,5805,0,1749365834,13195.407653809998,30852.302918760004,53330.2322676
2025-06-08,06:57:16.000,159,11077343,6525,0,1749365835,13195.468280599998,30390.90211461,53330.25322896
2025-06-08,06:57:17.000,159,11077306,5445,0,1749365836,13195.481753219989,30852.36636093,53330.28117744001
2025-06-08,06:57:18.000,159,11077279,6284,0,1749365837,13195.515434769994,27622.786304039997,53330.29515168
2025-06-08,06:57:19.000,159,11077279,5965,0,1749365838,13195.569325249999,29929.677538710006,53330.28816456001
2025-06-08,06:57:20.000,159,11077233,5925,0,1749365839,13195.629952039999,31775.146821839997,53330.29515168
2025-06-08,06:57:21.000,159,11077299,5965,0,1749365840,13195.670369899999,29006.897077800008,53330.267203200005
2025-06-08,06:57:22.000,159,11077325,6045,0,1749365841,13195.70405144999,31775.175018359994,53330.27419032
2025-06-08,06:57:23.000,159,11077295,6365,0,1749365842,13195.73099669,33620.693645399995,53330.29515168
2025-06-08,06:57:24.000,159,11077243,6005,0,1749365843,13195.778150859995,29007.016913009997,53330.26021608001
2025-06-08,06:57:25.000,159,11077309,5965,0,1749365844,13195.77141455,28084.313992530006,53330.26021608001
2025-06-08,06:57:26.000,159,11077274,5925,0,1749365845,13195.88593181999,30391.113588509994,53330.34406152
2025-06-08,06:57:27.000,159,11077260,5565,0,1749365846,13195.90614074999,23931.939376470007,53330.267203200005
2025-06-08,06:57:28.000,159,11077305,6005,0,1749365847,13195.92634967999,28545.559715819996,53330.35803576001
2025-06-08,06:57:29.000,159,11077360,5925,0,1749365848,13196.00718539999,27161.505335099995,53330.23925472001
2025-06-08,06:57:30.000,159,11077246,5925,0,1749365849,13196.00718539999,29468.28378369,53330.33008728001
2025-06-08,06:57:31.000,159,11077347,6245,0,1749365850,13196.067812189991,30391.092441119996,53330.30912592001
2025-06-08,06:57:32.000,159,11077297,6205,0,1749365851,13196.108230049991,27622.877942730003,53330.3021388
2025-06-08,06:57:33.000,159,11077338,5565,0,1749365852,13196.128438979991,28084.22235384,53330.35803576001
2025-06-08,06:57:34.000,159,11077300,4965,0,1749365853,13196.182329459996,29006.98871649,53330.27419032
2025-06-08,06:57:35.000,159,11077258,5605,0,1749365854,13196.175593150001,27622.934335769998,53330.21130624001
2025-06-08,06:57:36.000,159,11077273,6245,0,1749365855,13196.249692559992,28084.313992530006,53330.30912592001
2025-06-08,06:57:37.000,159,11077266,5725,0,1749365856,13196.256428870001,29929.769177399998,53330.28816456001
2025-06-08,06:57:38.000,159,11077282,5684,0,1749365857,13196.269901489992,29468.42476629,53330.25322896
2025-06-08,06:57:39.000,159,11077171,6324,0,1749365858,13196.330528279992,22547.906143140004,53330.32310016
2025-06-08,06:57:40.000,159,11077324,6005,0,1749365859,13196.357473520002,32697.983675790005,53330.37201
2025-06-08,06:57:41.000,159,11077275,6165,0,1749365860,13196.370946139992,28084.271697749995,53330.33008728001
2025-06-08,06:57:42.000,159,11077343,5165,0,1749365861,13196.451781859992,30852.49324527,53330.32310016
2025-06-08,06:57:43.000,159,11077321,6045,0,1749365862,13196.505672339998,28545.66545277,53330.28816456001
2025-06-08,06:57:44.000,159,11077338,5044,0,1749365863,13196.579771749988,30852.591933090007,53330.28816456001
2025-06-08,06:57:45.000,159,11077261,5285,0,1749365864,13196.613453299993,29929.839668700006,53330.316113040004
2025-06-08,06:57:46.000,159,11077357,5205,0,1749365865,13196.633662229993,29929.825570440007,53330.316113040004
2025-06-08,06:57:47.000,159,11077326,4885,0,1749365866,13196.680816399989,25777.56374046,53330.28117744001
2025-06-08,06:57:48.000,159,11077329,6124,0,1749365867,13196.741443189989,28084.36333644,53330.29515168
2025-06-08,06:57:49.000,159,11077364,4885,0,1749365868,13196.775124739994,29468.509355849994,53330.21130624001
2025-06-08,06:57:50.000,159,11077320,5645,0,1749365869,13196.829015219999,32236.836640320005,53330.29515168
2025-06-08,06:57:51.000,159,11077304,5085,0,1749365870,13196.855960459994,29929.938356519997,53330.3021388
2025-06-08,06:57:52.000,159,11077328,5805,0,1749365871,13196.916587249994,27161.667465089995,53330.24624184
2025-06-08,06:57:53.000,159,11077323,6165,0,1749365872,13196.94353248999,33159.454971240004,53330.27419032
2025-06-08,06:57:54.000,159,11077288,5605,0,1749365873,13196.99068666,28084.398582089998,53330.26021608001
2025-06-08,06:57:55.000,159,11077334,5565,0,1749365874,13197.04457713999,29929.966553039994,53330.34406152
2025-06-08,06:57:56.000,159,11077336,5845,0,1749365875,13197.058049759995,33159.539560799996,53330.28816456001
2025-06-08,06:57:57.000,159,11077364,5605,0,1749365876,13197.10520392999,34543.678531080004,53330.28117744001
2025-06-08,06:57:58.000,159,11077360,5765,0,1749365877,13197.138885479995,26700.400594410006,53330.32310016
2025-06-08,06:57:59.000,159,11077334,4845,0,1749365878,13197.19277596,25777.662428280004,53330.337074400006
2025-06-08,06:58:00.000,159,11077311,6324,0,1749365879,13197.21298489,30852.739964819993,53330.337074400006
2025-06-08,06:58:01.000,159,11077302,4805,0,1749365880,13197.280347989996,30391.430799359994,53330.32310016
2025-06-08,06:58:02.000,159,11077339,6245,0,1749365881,13197.287084299991,34543.72787499,53330.27419032
2025-06-08,06:58:03.000,159,11077385,6205,0,1749365882,13197.33423847,26238.99274113,53330.37201
2025-06-08,06:58:04.000,159,11077300,5565,0,1749365883,13197.367920019991,31775.478130949996,53330.33008728001
2025-06-08,06:58:05.000,159,11077334,4765,0,1749365884,13197.361183709996,29007.30592734,53330.35803576001
2025-06-08,06:58:06.000,159,11077334,5005,0,1749365885,13197.421810499996,26239.105527210006,53330.34406152
2025-06-08,06:58:07.000,159,11077306,5925,0,1749365886,13197.495909910002,30852.782259600004,53330.39995848
2025-06-08,06:58:08.000,159,11077325,5245,0,1749365887,13197.516118840002,28545.926270580007,53330.316113040004
2025-06-08,06:58:09.000,159,11077287,6365,0,1749365888,13197.570009319992,30391.487192400004,53330.44886832001
2025-06-08,06:58:10.000,159,11077323,6124,0,1749365889,13197.596954560002,27623.145809669993,53330.29515168
2025-06-08,06:58:11.000,159,11077265,6205,0,1749365890,13197.637372420002,32236.991721180006,53330.37899712001
2025-06-08,06:58:12.000,159,11077423,5965,0,1749365891,13197.704735519997,30852.82455438,53330.36502288
2025-06-08,06:58:13.000,159,11077373,6205,0,1749365892,13197.711471829993,34543.81246455001,53330.39995848
2025-06-08,06:58:14.000,159,11077276,5925,0,1749365893,13197.745153379998,25777.71882132,53330.39995848
2025-06-08,06:58:15.000,159,11077313,6165,0,1749365894,13197.765362309998,26239.15487112,53330.39297136
2025-06-08,06:58:16.000,159,11077288,4725,0,1749365895,13197.846198029998,31775.57681877,53330.42091984
2025-06-08,06:58:17.000,159,11077372,5884,0,1749365896,13197.866406959998,29007.348222119996,53330.42790696001
2025-06-08,06:58:18.000,159,11077338,5845,0,1749365897,13197.940506369989,28084.603006859994,53330.434894080005
2025-06-08,06:58:19.000,159,11077352,5565,0,1749365898,13197.953978989994,26700.499282229997,53330.45585544001
2025-06-08,06:58:20.000,159,11077258,5565,0,1749365899,13198.007869469999,30391.54358544,53330.42790696001
2025-06-08,06:58:21.000,159,11077308,5884,0,1749365900,13198.021342089989,26239.253558940007,53330.434894080005
2025-06-08,06:58:22.000,159,11077313,5405,0,1749365901,13198.028078399999,31314.352242869994,53330.4418812
2025-06-08,06:58:23.000,159,11077300,5765,0,1749365902,13198.04155101999,24855.1004904,53330.37201
2025-06-08,06:58:24.000,159,11077302,5925,0,1749365903,13198.115650429994,32698.463016630005,53330.504765280006
2025-06-08,06:58:25.000,159,11077293,6324,0,1749365904,13198.176277219995,32237.118605519994,53330.5117524
2025-06-08,06:58:26.000,159,11077319,6245,0,1749365905,13198.18974984,26239.281755460004,53330.54668800001
2025-06-08,06:58:27.000,159,11077326,4885,0,1749365906,13198.20322245999,29468.93935278,53330.46982968
2025-06-08,06:58:28.000,159,11077301,6045,0,1749365907,13198.26384924999,26239.33109937,53330.53271376
2025-06-08,06:58:29.000,159,11077279,5205,0,1749365908,13198.30426710999,24855.234423870003,53330.56066224
2025-06-08,06:58:30.000,159,11077302,5684,0,1749365909,13198.358157589995,28546.236432300007,53330.59559784001
2025-06-08,06:58:31.000,159,11077297,6205,0,1749365910,13198.38510282999,35005.47408651,53330.504765280006
2025-06-08,06:58:32.000,159,11077340,5925,0,1749365911,13198.42552068999,28084.906119449995,53330.54668800001
2025-06-08,06:58:33.000,159,11077341,6084,0,1749365912,13198.44572961999,33621.321017969996,53330.53271376
2025-06-08,06:58:34.000,159,11077284,5765,0,1749365913,13198.49288379,29930.37540258,53330.56764936
2025-06-08,06:58:35.000,159,11077335,6445,0,1749365914,13198.51309272,30853.169961749998,53330.65848192
2025-06-08,06:58:36.000,159,11077335,6045,0,1749365915,13198.546774269991,28084.969561620004,53330.651494800004
2025-06-08,06:58:37.000,159,11077316,5605,0,1749365916,13198.573719510001,23932.616092950004,53330.61655920001
2025-06-08,06:58:38.000,159,11077287,6405,0,1749365917,13198.634346300001,31776.006815700006,53330.71437888001
2025-06-08,06:58:39.000,159,11077352,5605,0,1749365918,13198.668027849992,29469.143777549994,53330.65848192
2025-06-08,06:58:40.000,159,11077301,6084,0,1749365919,13198.708445709992,28546.398562290007,53330.67944328
2025-06-08,06:58:41.000,159,11077298,4885,0,1749365920,13198.742127259997,27162.273690269998,53330.72835312
2025-06-08,06:58:42.000,159,11077289,5285,0,1749365921,13198.796017740002,28085.054151179997,53330.73534024
2025-06-08,06:58:43.000,159,11077354,5725,0,1749365922,13198.802754049997,27623.7167892,53330.74232736001
2025-06-08,06:58:44.000,159,11077346,5565,0,1749365923,13198.856644530002,30391.98768063,53330.69341752001
2025-06-08,06:58:45.000,159,11077350,5925,0,1749365924,13198.937480250002,32237.52040593,53330.73534024
2025-06-08,06:58:46.000,159,11077342,4725,0,1749365925,13198.903798699997,30392.02292628,53330.71437888001
2025-06-08,06:58:47.000,159,11077326,5725,0,1749365926,13198.937480250002,25316.917193219997,53330.79822432
2025-06-08,06:58:48.000,159,11077344,4965,0,1749365927,13198.977898110003,28546.518397499996,53330.78425008001
2025-06-08,06:58:49.000,159,11077295,6284,0,1749365928,13198.991370729993,31314.75404328,53330.88206976001
2025-06-08,06:58:50.000,159,11077306,4645,0,1749365929,13199.018315969988,35005.83359214,53330.84713416
2025-06-08,06:58:51.000,159,11077321,5165,0,1749365930,13199.031788589993,34083.06018036,53330.95194096001
2025-06-08,06:58:52.000,159,11077283,6205,0,1749365931,13199.078942759988,27162.442869389997,53330.99386368
2025-06-08,06:58:53.000,159,11077254,5925,0,1749365932,13199.112624309993,23932.855763369997,53330.87508264
2025-06-08,06:58:54.000,159,11077369,6324,0,1749365933,13199.112624309993,29469.362300580004,53330.95892808001
2025-06-08,06:58:55.000,159,11077334,4805,0,1749365934,13199.126096929998,33160.406603790005,53330.93097960001
2025-06-08,06:58:56.000,159,11077324,5565,0,1749365935,13199.126096929998,29007.9544473,53330.93097960001
2025-06-08,06:58:57.000,159,11077349,6124,0,1749365936,13199.159778479989,26239.711752389994,53331.007837920006
2025-06-08,06:58:58.000,159,11077343,5405,0,1749365937,13199.166514789998,33160.343161619996,53330.93097960001
2025-06-08,06:58:59.000,159,11077356,4685,0,1749365938,13199.179987409989,31314.902075010003,53330.94495384
2025-06-08,06:59:00.000,159,11077353,6205,0,1749365939,13199.240614199989,31776.211240470002,53330.94495384
2025-06-08,06:59:01.000,159,11077351,6045,0,1749365940,13199.233877889994,25316.945389739994,53331.02181216
2025-06-08,06:59:02.000,159,11077339,6245,0,1749365941,13199.247350509999,24855.58688037,53330.986876560004
2025-06-08,06:59:03.000,159,11077303,6005,0,1749365942,13199.220405269989,32698.970553990002,53331.08469624
2025-06-08,06:59:04.000,159,11077305,5965,0,1749365943,13199.233877889994,30392.065221059995,53331.01482504
2025-06-08,06:59:05.000,159,11077345,6045,0,1749365944,13199.240614199989,31776.211240470002,53331.08469624
2025-06-08,06:59:06.000,159,11077356,5605,0,1749365945,13199.220405269989,29930.69261343,53331.04277352
2025-06-08,06:59:07.000,159,11077305,5285,0,1749365946,13199.186723719999,31776.183043950005,53331.04976064001
2025-06-08,06:59:08.000,159,11077305,6084,0,1749365947,13199.200196339989,27623.801378760007,53331.070722
2025-06-08,06:59:09.000,159,11077313,6405,0,1749365948,13199.206932649999,25316.860800180002,53331.09867048001
2025-06-08,06:59:10.000,159,11077307,6205,0,1749365949,13199.193460029994,34082.98263993001,53331.105657600005
2025-06-08,06:59:11.000,159,11077331,6245,0,1749365950,13199.193460029994,26700.93632829,53331.16155456
2025-06-08,06:59:12.000,159,11077320,5565,0,1749365951,13199.193460029994,29007.806415569998,53331.12661896001
2025-06-08,06:59:13.000,159,11077344,5805,0,1749365952,13199.193460029994,29469.059187990002,53331.18251592
2025-06-08,06:59:14.000,159,11077407,5405,0,1749365953,13199.193460029994,33621.46200057,53331.16854168001
2025-06-08,06:59:15.000,159,11077306,5485,0,1749365954,13199.139569549989,30853.233403920007,53331.20347728
2025-06-08,06:59:16.000,159,11077325,6245,0,1749365955,13199.105887999998,34082.75001864,53331.175528800006
2025-06-08,06:59:17.000,159,11077332,5725,0,1749365956,13199.099151689989,24393.96755319,53331.16155456
2025-06-08,06:59:18.000,159,11077357,6485,0,1749365957,13199.058733829988,26700.767149170002,53331.105657600005
2025-06-08,06:59:19.000,159,11077381,5365,0,1749365958,13199.065470139998,33159.94136121,53331.18950304
2025-06-08,06:59:20.000,159,11077330,5925,0,1749365959,13199.058733829988,29007.552646890006,53331.25238712
2025-06-08,06:59:21.000,159,11077316,5645,0,1749365960,13199.051997519993,27162.069265500002,53331.18950304
2025-06-08,06:59:22.000,159,11077335,6245,0,1749365961,13198.991370729993,28084.772185980008,53331.2104644
2025-06-08,06:59:23.000,159,11077332,5765,0,1749365962,13199.018315969988,35928.12766308,53331.23841288
2025-06-08,06:59:24.000,159,11077297,6284,0,1749365963,13199.038524899988,28084.814480760004,53331.224438640005
2025-06-08,06:59:25.000,159,11077352,5805,0,1749365964,13199.018315969988,29468.77017366,53331.24540000001
2025-06-08,06:59:26.000,159,11077364,4885,0,1749365965,13198.991370729993,32698.406623589995,53331.24540000001
2025-06-08,06:59:27.000,159,11077340,5725,0,1749365966,13199.004843349998,27161.885988120004,53331.2803356
2025-06-08,06:59:28.000,159,11077387,6405,0,1749365967,13198.971161799993,33159.722838179994,53331.32924544
2025-06-08,06:59:29.000,159,11077357,5965,0,1749365968,13198.998107039988,28545.919221450007,53331.25238712
2025-06-08,06:59:30.000,159,11077311,5405,0,1749365969,13199.011579659993,28545.898074059995,53331.31527120001
2025-06-08,06:59:31.000,159,11077340,5684,0,1749365970,13198.977898110003,31314.13371984,53331.3502068
2025-06-08,06:59:32.000,159,11077327,5205,0,1749365971,13199.045261209998,29007.228386910007,53331.35719392
2025-06-08,06:59:33.000,159,11077341,6245,0,1749365972,13199.038524899988,29929.938356519997,53331.343219680006
2025-06-08,06:59:34.000,159,11077308,5805,0,1749365973,13199.051997519993,27161.716809000005,53331.392129520005
2025-06-08,06:59:35.000,159,11077328,4925,0,1749365974,13199.072206449993,31314.056179410007,53331.40610376
2025-06-08,06:59:36.000,159,11077320,5485,0,1749365975,13199.078942759988,29007.15084648,53331.392129520005
2025-06-08,06:59:37.000,159,11077315,5405,0,1749365976,13199.058733829988,27623.040072720003,53331.42706512
2025-06-08,06:59:38.000,159,11077325,5285,0,1749365977,13199.038524899988,24854.867869110007,53331.37815528
2025-06-08,06:59:39.000,159,11077301,6165,0,1749365978,13199.018315969988,24393.424770180005,53331.420078
2025-06-08,06:59:40.000,159,11077292,4805,0,1749365979,13199.051997519993,28084.3774347,53331.37116816
2025-06-08,06:59:41.000,159,11077312,5725,0,1749365980,13199.038524899988,31313.992737239998,53331.39911664
2025-06-08,06:59:42.000,159,11077329,5405,0,1749365981,13199.065470139998,35004.980647410004,53331.441039360005
2025-06-08,06:59:43.000,159,11077344,5925,0,1749365982,13199.045261209998,30391.268669369994,53331.441039360005
2025-06-08,06:59:44.000,159,11077329,5205,0,1749365983,13199.058733829988,29468.537552370006,53331.48296208001
2025-06-08,06:59:45.000,159,11077288,5725,0,1749365984,13199.065470139998,32236.808443799993,53331.46200072001
2025-06-08,06:59:46.000,159,11077342,5725,0,1749365985,13199.065470139998,27161.695661610007,53331.46898784
2025-06-08,06:59:47.000,159,11077323,5245,0,1749365986,13199.045261209998,26238.943397220006,53331.441039360005
2025-06-08,06:59:48.000,159,11077315,6324,0,1749365987,13199.031788589993,31775.372394000005,53331.48296208001
2025-06-08,06:59:49.000,159,11077394,5565,0,1749365988,13199.092415379993,31775.386492260004,53331.559820400005
2025-06-08,06:59:50.000,159,11077318,5684,0,1749365989,13199.105887999998,22547.927290530002,53331.46898784
2025-06-08,06:59:51.000,159,11077220,4645,0,1749365990,13199.105887999998,31775.337148349994,53331.48296208001
2025-06-08,06:59:52.000,159,11077197,6365,0,1749365991,13199.085679069998,26700.29485746,53331.47597496
2025-06-08,06:59:53.000,159,11077313,6405,0,1749365992,13199.085679069998,31775.471081819996,53331.510910560006
2025-06-08,06:59:54.000,159,11077313,5965,0,1749365993,13199.105887999998,28084.405631219997,53331.54584616
2025-06-08,06:59:55.000,159,11077317,6124,0,1749365994,13199.072206449993,30391.339160670002,53331.5248848
2025-06-08,06:59:56.000,159,11077286,5605,0,1749365995,13199.085679069998,30852.697670039997,53331.5248848
2025-06-08,06:59:57.000,159,11077309,6124,0,1749365996,13199.099151689989,25316.24752587,53331.58776888
2025-06-08,06:59:58.000,159,11077344,5565,0,1749365997,13199.092415379993,34082.34116910001,53331.53187192001
2025-06-08,06:59:59.000,159,11077305,6084,0,1749365998,13199.045261209998,28545.869877539997,53331.55283328001
2025-06-08,07:00:00.000,159,11077309,6165,0,1749365999,13199.058733829988,25777.634231760007,53331.594756
2025-06-08,07:00:01.000,159,11077296,5684,0,1749366000,13199.078942759988,30852.690620909998,53331.67161432001
2025-06-08,07:00:02.000,159,11077261,6205,0,1749366001,13199.045261209998,31775.43583617,53331.68558856
2025-06-08,07:00:03.000,159,11077374,5965,0,1749366002,13199.018315969988,30391.268669369994,53331.62270448001
2025-06-08,07:00:04.000,159,11077302,5645,0,1749366003,13198.977898110003,33620.96151234,53331.657640080004
2025-06-08,07:00:05.000,159,11077319,6165,0,1749366004,13198.957689180002,35004.959500020006,53331.64366584
2025-06-08,07:00:06.000,159,11077333,6045,0,1749366005,13198.930743939993,33620.81348061,53331.64366584
2025-06-08,07:00:07.000,159,11077336,5805,0,1749366006,13198.924007629998,28084.419729479996,53331.776421120005
2025-06-08,07:00:08.000,159,11077292,5725,0,1749366007,13198.897062390002,32698.068265349997,53331.76943400001
2025-06-08,07:00:09.000,159,11077360,5565,0,1749366008,13198.897062390002,26700.231415290007,53331.8043696
2025-06-08,07:00:10.000,159,11077329,6165,0,1749366009,13198.843171909997,31775.25960792,53331.71353704
2025-06-08,07:00:11.000,159,11077308,5605,0,1749366010,13198.796017740002,28084.285796009994,53331.78340824
2025-06-08,07:00:12.000,159,11077294,5725,0,1749366011,13198.769072499992,30391.085391989996,53331.776421120005
2025-06-08,07:00:13.000,159,11077328,5645,0,1749366012,13198.661291539996,29468.417717160002,53331.76244688
2025-06-08,07:00:14.000,159,11077291,6405,0,1749366013,13198.654555230001,27161.519433359994,53331.74847264001
2025-06-08,07:00:15.000,159,11077349,6084,0,1749366014,13198.600664749996,27622.863844470005,53331.74148552
2025-06-08,07:00:16.000,159,11077258,5605,0,1749366015,13198.580455819996,30852.465048750004,53331.75545976
2025-06-08,07:00:17.000,159,11077284,5765,0,1749366016,13198.580455819996,30852.373410059998,53331.81834384001
2025-06-08,07:00:18.000,159,11077352,5884,0,1749366017,13198.499620099996,31775.12567445,53331.776421120005
2025-06-08,07:00:19.000,159,11077295,6045,0,1749366018,13198.418784379995,31313.696673779996,53331.79039536001
2025-06-08,07:00:20.000,159,11077363,6284,0,1749366019,13198.38510282999,28545.475126260004,53331.76943400001
2025-06-08,07:00:21.000,159,11077315,6124,0,1749366020,13198.358157589995,31775.012888369994,53331.776421120005
2025-06-08,07:00:22.000,159,11077299,6005,0,1749366021,13198.30426710999,29468.11460457,53331.846292320006
2025-06-08,07:00:23.000,159,11077294,5645,0,1749366022,13198.216695079995,31313.562740309993,53331.825330960004
2025-06-08,07:00:24.000,159,11077301,6045,0,1749366023,13198.196486149995,26238.478154640005,53331.8043696
2025-06-08,07:00:25.000,159,11077436,4605,0,1749366024,13198.156068289994,25777.140792660008,53331.76943400001
2025-06-08,07:00:26.000,159,11077389,5205,0,1749366025,13198.14259566999,28083.87694647,53331.8043696
2025-06-08,07:00:27.000,159,11077295,5405,0,1749366026,13198.068496259999,23931.615116490007,53331.76943400001
2025-06-08,07:00:28.000,159,11077300,5684,0,1749366027,13198.06175994999,35927.204227049995,53331.7344984
2025-06-08,07:00:29.000,159,11077378,4765,0,1749366028,13198.04155101999,25776.950466149996,53331.79039536001
2025-06-08,07:00:30.000,159,11077287,6165,0,1749366029,13198.014605779994,24854.29688958,53331.81135672
2025-06-08,07:00:31.000,159,11077336,5485,0,1749366030,13197.967451609999,33158.89808997,53331.76943400001
2025-06-08,07:00:32.000,159,11077335,6084,0,1749366031,13197.913561129993,30852.098493989994,53331.74847264001
2025-06-08,07:00:33.000,159,11077292,5925,0,1749366032,13197.879879579988,30852.03505182,53331.76943400001
2025-06-08,07:00:34.000,159,11077374,4765,0,1749366033,13197.859670649988,27161.103534690003,53331.81135672
2025-06-08,07:00:35.000,159,11077297,5365,0,1749366034,13197.866406959998,29006.523473909998,53331.74148552
2025-06-08,07:00:36.000,159,11077313,6205,0,1749366035,13197.799043859988,29929.198197870006,53331.78340824
2025-06-08,07:00:37.000,159,11077262,4765,0,1749366036,13197.772098619993,32236.1035308,53331.71353704
2025-06-08,07:00:38.000,159,11077326,4765,0,1749366037,13197.745153379998,29006.467080870003,53331.76943400001
2025-06-08,07:00:39.000,159,11077360,5485,0,1749366038,13197.751889689993,27622.384503630004,53331.81834384001
2025-06-08,07:00:40.000,159,11077271,5845,0,1749366039,13197.704735519997,31774.759119690003,53331.8043696
2025-06-08,07:00:41.000,159,11077355,6084,0,1749366040,13197.697999210002,32697.490236690006,53331.76244688
2025-06-08,07:00:42.000,159,11077301,6084,0,1749366041,13197.650845039992,34542.91722504,53331.74847264001
2025-06-08,07:00:43.000,159,11077163,6284,0,1749366042,13197.596954560002,29006.48117913,53331.74847264001
2025-06-08,07:00:44.000,159,11077358,5765,0,1749366043,13197.590218249992,28083.757111259998,53331.70654992
2025-06-08,07:00:45.000,159,11077276,5525,0,1749366044,13197.590218249992,29929.240492650002,53331.70654992
2025-06-08,07:00:46.000,159,11077260,5845,0,1749366045,13197.596954560002,29006.50937565,53331.71353704
2025-06-08,07:00:47.000,159,11077300,5725,0,1749366046,13197.556536700002,32697.518433210003,53331.68558856
2025-06-08,07:00:48.000,159,11077289,6205,0,1749366047,13197.563273009997,26699.67453402,53331.81135672
2025-06-08,07:00:49.000,159,11077324,5765,0,1749366048,13197.529591459992,29929.26164004,53331.74847264001
2025-06-08,07:00:50.000,159,11077308,5925,0,1749366049,13197.522855149997,30852.02800269,53331.727511280005
2025-06-08,07:00:51.000,159,11077285,6445,0,1749366050,13197.502646219997,29929.226394390003,53331.727511280005
2025-06-08,07:00:52.000,159,11077291,6245,0,1749366051,13197.489173599992,25776.992760930007,53331.72052416001
2025-06-08,07:00:53.000,159,11077321,6405,0,1749366052,13197.489173599992,32236.1035308,53331.79738248001
2025-06-08,07:00:54.000,159,11077293,6084,0,1749366053,13197.482437289997,30390.683591580004,53331.74847264001
2025-06-08,07:00:55.000,159,11077311,6045,0,1749366054,13197.482437289997,28083.855799080004,53331.825330960004
2025-06-08,07:00:56.000,159,11077317,6045,0,1749366055,13197.442019429996,31313.407659450007,53331.74847264001
2025-06-08,07:00:57.000,159,11077333,6405,0,1749366056,13197.394865260001,28083.933339509997,53331.79738248001
2025-06-08,07:00:58.000,159,11077297,6245,0,1749366057,13197.374656330001,27622.539584490005,53331.79039536001
2025-06-08,07:00:59.000,159,11077312,5884,0,1749366058,13197.347711089991,30390.754082879997,53331.74148552
2025-06-08,07:01:00.000,159,11077281,6124,0,1749366059,13197.347711089991,31774.878954900007,53331.7344984
2025-06-08,07:01:01.000,159,11077278,5725,0,1749366060,13197.327502159991,29929.402622640002,53331.727511280005
2025-06-08,07:01:02.000,159,11077288,5684,0,1749366061,13197.307293229991,29006.622161730003,53331.70654992
2025-06-08,07:01:03.000,159,11077339,6165,0,1749366062,13197.300556919996,28545.19316106,53331.79039536001
2025-06-08,07:01:04.000,159,11077294,6005,0,1749366063,13197.287084299991,31774.815512729998,53331.86026656
2025-06-08,07:01:05.000,159,11077323,6165,0,1749366064,13197.260139059996,35465.782275510006,53331.846292320006
2025-06-08,07:01:06.000,159,11077342,5884,0,1749366065,13197.23319382,29929.303934819996,53331.79738248001
2025-06-08,07:01:07.000,159,11077361,6365,0,1749366066,13197.18603964999,32697.588924509997,53331.83930520001
2025-06-08,07:01:08.000,159,11077254,5765,0,1749366067,13197.1523581,26238.428810729994,53331.81135672
2025-06-08,07:01:09.000,159,11077248,5845,0,1749366068,13197.14562178999,28083.975634290007,53331.846292320006
2025-06-08,07:01:10.000,159,11077294,5884,0,1749366069,13197.10520392999,24392.959527600004,53331.825330960004
2025-06-08,07:01:11.000,159,11077276,5485,0,1749366070,13197.058049759995,29468.015916749995,53331.83930520001
2025-06-08,07:01:12.000,159,11077275,5525,0,1749366071,13197.058049759995,26699.83666401,53331.85327944
2025-06-08,07:01:13.000,159,11077221,6485,0,1749366072,13196.98395034999,29006.685603899998,53331.85327944
2025-06-08,07:01:14.000,159,11077229,5405,0,1749366073,13196.957005109994,27161.110583820002,53331.81834384001
2025-06-08,07:01:15.000,159,11077298,5725,0,1749366074,13196.96374141999,31313.49224901,53331.825330960004
2025-06-08,07:01:16.000,159,11077249,5245,0,1749366075,13196.96374141999,31774.850758379995,53331.86026656
2025-06-08,07:01:17.000,159,11077274,4965,0,1749366076,13196.90311462999,28083.89809386,53331.825330960004
2025-06-08,07:01:18.000,159,11077285,6245,0,1749366077,13196.86269676999,28083.89809386,53331.79738248001
2025-06-08,07:01:19.000,159,11077239,6124,0,1749366078,13196.876169389994,27622.553682750004,53331.846292320006
2025-06-08,07:01:20.000,159,11077303,6245,0,1749366079,13196.849224149999,32236.181071230007,53331.895202160005
2025-06-08,07:01:21.000,159,11077271,6245,0,1749366080,13196.781861049989,28083.90514299,53331.83930520001
2025-06-08,07:01:22.000,159,11077193,5725,0,1749366081,13196.748179499999,29929.325082209994,53331.88821504001
2025-06-08,07:01:23.000,159,11077297,6124,0,1749366082,13196.781861049989,30852.105543120007,53331.78340824
2025-06-08,07:01:24.000,159,11077358,4725,0,1749366083,13196.748179499999,32236.26566079,53331.8742408
2025-06-08,07:01:25.000,159,11077327,5125,0,1749366084,13196.714497949994,24393.00887151,53331.81135672
2025-06-08,07:01:26.000,159,11077325,5285,0,1749366085,13196.707761639998,33620.411680200006,53331.85327944
2025-06-08,07:01:27.000,159,11077282,4965,0,1749366086,13196.701025329989,24854.487216089998,53331.8742408
2025-06-08,07:01:28.000,159,11077283,6405,0,1749366087,13196.694289019993,25315.78228329,53331.81135672
2025-06-08,07:01:29.000,159,11077319,5285,0,1749366088,13196.687552709998,27622.624174049997,53331.8742408
2025-06-08,07:01:30.000,159,11077268,5005,0,1749366089,13196.674080089993,29468.10755544,53331.79738248001
2025-06-08,07:01:31.000,159,11077327,5445,0,1749366090,13196.694289019993,32236.378446870003,53331.83930520001
2025-06-08,07:01:32.000,159,11077372,5805,0,1749366091,13196.653871159993,29929.529506980005,53331.83231808
2025-06-08,07:01:33.000,159,11077337,6245,0,1749366092,13196.647134849998,30852.253574849994,53331.83231808
2025-06-08,07:01:34.000,159,11077297,6365,0,1749366093,13196.599980679988,26699.97059748,53331.846292320006
2025-06-08,07:01:35.000,159,11077262,5684,0,1749366094,13196.626925919998,30852.288820500005,53331.776421120005
2025-06-08,07:01:36.000,159,11077316,5805,0,1749366095,13196.626925919998,28084.151862540006,53331.81135672
2025-06-08,07:01:37.000,159,11077347,5405,0,1749366096,13196.606716989998,23009.010883830008,53331.83930520001
2025-06-08,07:01:38.000,159,11077241,6165,0,1749366097,13196.599980679988,28545.496273650002,53331.79738248001
2025-06-08,07:01:39.000,159,11077276,5684,0,1749366098,13196.593244369993,31313.746017690006,53331.86026656
2025-06-08,07:01:40.000,159,11077285,5565,0,1749366099,13196.532617579993,32697.85679145,53331.78340824
2025-06-08,07:01:41.000,159,11077292,5605,0,1749366100,13196.512408649993,30391.04309721,53331.846292320006
2025-06-08,07:01:42.000,159,11077292,5725,0,1749366101,13196.539353890003,28084.144813410006,53331.81135672
2025-06-08,07:01:43.000,159,11077259,6365,0,1749366102,13196.505672339998,26238.67553028,53331.74148552
2025-06-08,07:01:44.000,159,11077304,5645,0,1749366103,13196.478727100002,28545.566764949996,53331.8043696
2025-06-08,07:01:45.000,159,11077304,5765,0,1749366104,13196.485463409997,31313.80945986,53331.825330960004
2025-06-08,07:01:46.000,159,11077343,6284,0,1749366105,13196.458518170002,29468.29788195,53331.76943400001
2025-06-08,07:01:47.000,159,11077341,6205,0,1749366106,13196.391155069992,29006.932323450004,53331.74148552
2025-06-08,07:01:48.000,159,11077315,5965,0,1749366107,13196.431572929992,29006.932323450004,53331.76943400001
2025-06-08,07:01:49.000,159,11077208,5805,0,1749366108,13196.391155069992,28545.566764949996,53331.74847264001
2025-06-08,07:01:50.000,159,11077306,5725,0,1749366109,13196.391155069992,31313.80945986,53331.81135672
2025-06-08,07:01:51.000,159,11077327,6205,0,1749366110,13196.391155069992,30391.127686770007,53331.8043696
2025-06-08,07:01:52.000,159,11077338,5565,0,1749366111,13196.377682450002,34543.467057179994,53331.8043696
2025-06-08,07:01:53.000,159,11077302,5925,0,1749366112,13196.344000899997,29006.953470840002,53331.81834384001
2025-06-08,07:01:54.000,159,11077302,5565,0,1749366113,13196.350737209992,25777.345217430004,53331.727511280005
2025-06-08,07:01:55.000,159,11077348,5925,0,1749366114,13196.323791969997,26700.090432690005,53331.70654992
2025-06-08,07:01:56.000,159,11077340,5645,0,1749366115,13196.269901489992,30391.04309721,53331.776421120005
2025-06-08,07:01:57.000,159,11077285,6405,0,1749366116,13196.229483629992,26238.647333760004,53331.72052416001
2025-06-08,07:01:58.000,159,11077300,5565,0,1749366117,13196.209274699992,29468.213292390006,53331.727511280005
2025-06-08,07:01:59.000,159,11077336,6005,0,1749366118,13196.175593150001,26238.612088110007,53331.71353704
2025-06-08,07:02:00.000,159,11077362,5725,0,1749366119,13196.168856839991,35466.03604419,53331.74847264001
2025-06-08,07:02:01.000,159,11077347,6124,0,1749366120,13196.108230049991,29006.882979539994,53331.64366584
2025-06-08,07:02:02.000,159,11077322,5684,0,1749366121,13196.0745485,29468.220341520006,53331.72052416001
2025-06-08,07:02:03.000,159,11077312,5805,0,1749366122,13196.01392171,34081.93231956,53331.69257568
2025-06-08,07:02:04.000,159,11077348,5565,0,1749366123,13196.00718539999,29929.536556110004,53331.72052416001
2025-06-08,07:02:05.000,159,11077331,6045,0,1749366124,13196.020658019996,30852.281771370006,53331.7344984
2025-06-08,07:02:06.000,159,11077309,6084,0,1749366125,13195.96676753999,29929.56475263,53331.62969160001
2025-06-08,07:02:07.000,159,11077366,5805,0,1749366126,13195.939822299995,27622.624174049997,53331.68558856
2025-06-08,07:02:08.000,159,11077394,5925,0,1749366127,13195.960031229995,26699.893057049994,53331.61571736
2025-06-08,07:02:09.000,159,11077185,6205,0,1749366128,13195.939822299995,29468.072309790005,53331.657640080004
2025-06-08,07:02:10.000,159,11077350,5684,0,1749366129,13195.89266813,31313.520445529997,53331.594756
2025-06-08,07:02:11.000,159,11077351,5725,0,1749366130,13195.90614074999,29929.40967177,53331.69956280001
2025-06-08,07:02:12.000,159,11077345,6245,0,1749366131,13195.8724592,32236.25156253,53331.64366584
2025-06-08,07:02:13.000,159,11077307,6324,0,1749366132,13195.858986579995,34081.720845660006,53331.594756
2025-06-08,07:02:14.000,159,11077348,5525,0,1749366133,13195.818568719995,28545.35529105,53331.53187192001
2025-06-08,07:02:15.000,159,11077383,6245,0,1749366134,13195.838777649995,27161.216320770007,53331.57379464
2025-06-08,07:02:16.000,159,11077347,6205,0,1749366135,13195.79162348,25315.739988510002,53331.53885904
2025-06-08,07:02:17.000,159,11077324,5925,0,1749366136,13195.757941929995,26699.82256575,53331.55283328001
2025-06-08,07:02:18.000,159,11077350,5725,0,1749366137,13195.798359789995,27161.216320770007,53331.58776888
2025-06-08,07:02:19.000,159,11077330,5684,0,1749366138,13195.798359789995,26699.886007919995,53331.55283328001
2025-06-08,07:02:20.000,159,11077408,5725,0,1749366139,13195.757941929995,29006.65740738,53331.58078176001
2025-06-08,07:02:21.000,159,11077365,6205,0,1749366140,13195.757941929995,29468.13575196,53331.48296208001
2025-06-08,07:02:22.000,159,11077341,5884,0,1749366141,13195.74446930999,31774.93534794,53331.46898784
2025-06-08,07:02:24.000,159,11077369,6365,0,1749366143,13195.717524069994,29468.037064140008,53331.49693632
2025-06-08,07:02:25.000,159,11077332,5725,0,1749366144,13195.73099669,33620.39758194001,53331.420078
2025-06-08,07:02:26.000,159,11077363,5965,0,1749366145,13195.69057883,33159.01792518,53331.43405224001
2025-06-08,07:02:27.000,159,11077363,5965,0,1749366146,13195.670369899999,32697.687612330003,53331.392129520005
2025-06-08,07:02:28.000,159,11077294,5765,0,1749366147,13195.697315139994,30390.789328529994,53331.420078
2025-06-08,07:02:29.000,159,11077337,6084,0,1749366148,13195.69057883,29006.777242590004,53331.41309088001
2025-06-08,07:02:30.000,159,11077371,6245,0,1749366149,13195.70405144999,28545.383487569998,53331.44802648
2025-06-08,07:02:31.000,159,11077349,5285,0,1749366150,13195.71078776,29929.550654370003,53331.37815528
2025-06-08,07:02:32.000,159,11077313,5884,0,1749366151,13195.697315139994,33620.50331889,53331.37815528
2025-06-08,07:02:33.000,159,11077353,6205,0,1749366152,13195.697315139994,27161.28681207,53331.39911664
2025-06-08,07:02:34.000,159,11077331,6445,0,1749366153,13195.670369899999,30852.211280069998,53331.343219680006
2025-06-08,07:02:35.000,159,11077423,6045,0,1749366154,13195.677106209994,29006.727898679994,53331.392129520005
2025-06-08,07:02:36.000,159,11077318,4925,0,1749366155,13195.68384251999,29929.43081916,53331.36418104001
2025-06-08,07:02:37.000,159,11077382,4885,0,1749366156,13195.717524069994,32236.293857309996,53331.3502068
2025-06-08,07:02:38.000,159,11077306,5805,0,1749366157,13195.677106209994,26699.808467490002,53331.28732272001
2025-06-08,07:02:39.000,159,11077345,6165,0,1749366158,13195.677106209994,28083.91219212,53331.30129696
2025-06-08,07:02:40.000,159,11077332,4765,0,1749366159,13195.68384251999,29006.706751289996,53331.31527120001
2025-06-08,07:02:41.000,159,11077324,5805,0,1749366160,13195.650160969999,34543.10755155,53331.25238712
2025-06-08,07:02:42.000,159,11077359,6124,0,1749366161,13195.62321572999,28545.312996270004,53331.28732272001
2025-06-08,07:02:43.000,159,11077362,6005,0,1749366162,13195.636688349994,29468.185095869994,53331.25937424
2025-06-08,07:02:44.000,159,11077376,5965,0,1749366163,13195.603006799989,32697.694661460002,53331.273348480005
2025-06-08,07:02:45.000,159,11077322,5845,0,1749366164,13195.636688349994,31313.597985960005,53331.2104644
2025-06-08,07:02:46.000,159,11077325,5525,0,1749366165,13195.62321572999,33620.44692585,53331.26636136001
2025-06-08,07:02:47.000,159,11077335,6205,0,1749366166,13195.582797869989,25777.183087440004,53331.18950304
2025-06-08,07:02:48.000,159,11077391,5365,0,1749366167,13195.562588939989,31774.9494462,53331.18251592
2025-06-08,07:02:49.000,159,11077298,5684,0,1749366168,13195.515434769994,31774.914200550003,53331.154567440004
2025-06-08,07:02:50.000,159,11077320,4885,0,1749366169,13195.515434769994,30390.796377659994,53331.154567440004
2025-06-08,07:02:51.000,159,11077265,6124,0,1749366170,13195.515434769994,30390.803426790008,53331.09168336
2025-06-08,07:02:52.000,159,11077332,5925,0,1749366171,13195.434599049993,28545.334143660002,53331.175528800006
2025-06-08,07:02:53.000,159,11077307,5965,0,1749366172,13195.434599049993,28083.89809386,53331.1405932
2025-06-08,07:02:54.000,159,11077270,5884,0,1749366173,13195.394181189993,29006.65740738,53331.1405932
2025-06-08,07:02:55.000,159,11077373,6245,0,1749366174,13195.407653809998,23470.256607119998,53331.1405932
2025-06-08,07:02:56.000,159,11077275,6124,0,1749366175,13195.421126429988,33158.954483010006,53331.11963184001
2025-06-08,07:02:57.000,159,11077339,6005,0,1749366176,13195.353763329993,30852.133739640005,53331.11963184001
2025-06-08,07:02:58.000,159,11077398,5725,0,1749366177,13195.320081780003,31774.822561859997,53331.08469624
2025-06-08,07:02:59.000,159,11077257,6485,0,1749366178,13195.293136539993,26699.730927059994,53331.105657600005
2025-06-08,07:03:00.000,159,11077283,6165,0,1749366179,13195.259454990002,31313.47815075,53331.09867048001
2025-06-08,07:03:01.000,159,11077286,5805,0,1749366180,13195.272927609993,26699.752074450007,53331.02879928001
2025-06-08,07:03:02.000,159,11077325,6205,0,1749366181,13195.212300819992,30852.056199209997,53330.97290232
2025-06-08,07:03:03.000,159,11077325,6284,0,1749366182,13195.198828200002,27622.454994929998,53330.91001824001
2025-06-08,07:03:04.000,159,11077304,5684,0,1749366183,13195.178619270002,25776.971613539994,53330.95892808001
2025-06-08,07:03:05.000,159,11077289,6445,0,1749366184,13195.151674029992,28545.18611193,53330.91700536
2025-06-08,07:03:06.000,159,11077297,6245,0,1749366185,13195.104519859997,31774.80141447,53330.93097960001
2025-06-08,07:03:07.000,159,11077333,5285,0,1749366186,13195.104519859997,31774.766168820002,53330.97988944001
2025-06-08,07:03:08.000,159,11077315,5845,0,1749366187,13195.064101999997,31774.716824910007,53330.937966720005
2025-06-08,07:03:09.000,159,11077287,6324,0,1749366188,13195.030420449992,31313.365364669997,53330.95892808001
2025-06-08,07:03:10.000,159,11077290,5884,0,1749366189,13195.003475209996,33158.85579519,53330.889056880005
2025-06-08,07:03:11.000,159,11077325,5285,0,1749366190,13194.976529970001,29467.903130670005,53330.937966720005
2025-06-08,07:03:12.000,159,11077311,5445,0,1749366191,13194.990002589991,25776.929318759998,53330.889056880005
2025-06-08,07:03:13.000,159,11077337,6005,0,1749366192,13194.942848419996,29467.95247458,53330.87508264
2025-06-08,07:03:14.000,159,11077285,6165,0,1749366193,13194.976529970001,28545.242504969996,53330.8261728
2025-06-08,07:03:15.000,159,11077114,5684,0,1749366194,13194.922639489996,29006.615112600004,53330.8261728
2025-06-08,07:03:16.000,159,11077311,6525,0,1749366195,13194.929375799991,32236.145825579995,53330.84713416
2025-06-08,07:03:17.000,159,11077320,5925,0,1749366196,13194.91590318,31774.822561859997,53330.84713416
2025-06-08,07:03:18.000,159,11077329,6205,0,1749366197,13194.922639489996,29467.924278060003,53330.8261728
2025-06-08,07:03:19.000,159,11077344,4605,0,1749366198,13194.89569425,26699.773221840005,53330.7563016
2025-06-08,07:03:20.000,159,11077289,6284,0,1749366199,13194.868749009991,32697.511384080004,53330.74931448
2025-06-08,07:03:21.000,159,11077174,5765,0,1749366200,13194.888957939991,24854.367380879994,53330.7563016
2025-06-08,07:03:22.000,159,11077286,5645,0,1749366201,13194.909166869991,30390.683591580004,53330.74232736001
2025-06-08,07:03:23.000,159,11077143,6565,0,1749366202,13194.882221629996,30852.070297469996,53330.69341752001
2025-06-08,07:03:24.000,159,11077358,5805,0,1749366203,13194.89569425,28545.270701489993,53330.6864304
2025-06-08,07:03:25.000,159,11077351,5485,0,1749366204,13194.902430559996,29006.601014340005,53330.74232736001
2025-06-08,07:03:26.000,159,11077374,4925,0,1749366205,13194.936112110001,33158.919237359994,53330.73534024
2025-06-08,07:03:27.000,159,11077326,5684,0,1749366206,13194.936112110001,27161.12468208,53330.63752056
2025-06-08,07:03:28.000,159,11077313,6045,0,1749366207,13194.91590318,28545.235455839997,53330.64450768001
2025-06-08,07:03:29.000,159,11077344,5605,0,1749366208,13194.87548532,29467.95952371,53330.64450768001
2025-06-08,07:03:30.000,159,11077353,6245,0,1749366209,13194.909166869991,26699.81551662,53330.69341752001
2025-06-08,07:03:31.000,159,11077324,5725,0,1749366210,13194.949584729991,31313.520445529997,53330.672456160006
2025-06-08,07:03:32.000,159,11077198,5925,0,1749366211,13194.936112110001,29468.079358920004,53330.58861072
2025-06-08,07:03:33.000,159,11077326,5645,0,1749366212,13194.929375799991,31774.96354446,53330.63752056
2025-06-08,07:03:34.000,159,11077276,5684,0,1749366213,13194.942848419996,31313.590936830005,53330.602584960005
2025-06-08,07:03:35.000,159,11077324,5765,0,1749366214,13194.963057349996,28545.397585829996,53330.553675120005
2025-06-08,07:03:36.000,159,11077323,6045,0,1749366215,13194.888957939991,28545.37643844,53330.53970088
2025-06-08,07:03:37.000,159,11077301,6324,0,1749366216,13194.922639489996,27622.638272309996,53330.58861072
2025-06-08,07:03:38.000,159,11077365,6045,0,1749366217,13194.956321040001,30390.88801635,53330.59559784001
2025-06-08,07:03:39.000,159,11077336,5725,0,1749366218,13194.996738900001,26238.590940719994,53330.56764936
2025-06-08,07:03:40.000,159,11077308,5765,0,1749366219,13194.969793659991,32236.40664339,53330.57463648001
2025-06-08,07:03:41.000,159,11077305,6165,0,1749366220,13194.990002589991,30852.295869630005,53330.56764936
2025-06-08,07:03:42.000,159,11077333,6205,0,1749366221,13195.016947830001,28084.017929070003,53330.504765280006
2025-06-08,07:03:43.000,159,11077240,5684,0,1749366222,13195.043893069997,31775.041084890006,53330.54668800001
2025-06-08,07:03:44.000,159,11077296,6005,0,1749366223,13195.057365690001,33620.538564539995,53330.53970088
2025-06-08,07:03:45.000,159,11077326,5805,0,1749366224,13195.057365690001,29006.868881279996,53330.53970088
2025-06-08,07:03:46.000,159,11077320,5884,0,1749366225,13195.124728789997,29006.904126930007,53330.52572664001
2025-06-08,07:03:47.000,159,11077309,6245,0,1749366226,13195.158410340002,29929.663440450007,53330.56066224
2025-06-08,07:03:48.000,159,11077324,5845,0,1749366227,13195.198828200002,29007.023962139996,53330.46982968
2025-06-08,07:03:49.000,159,11077316,5684,0,1749366228,13195.212300819992,29007.031011269995,53330.57463648001
2025-06-08,07:03:50.000,159,11077289,5925,0,1749366229,13195.171882959992,31775.224362270004,53330.51873952
2025-06-08,07:03:51.000,159,11077306,5725,0,1749366230,13195.252718679993,35927.54258528999,53330.53271376
2025-06-08,07:03:52.000,159,11077269,6284,0,1749366231,13195.279663920002,33620.700694529995,53330.56764936
2025-06-08,07:03:53.000,159,11077316,5725,0,1749366232,13195.367235949998,25777.450954379994,53330.5117524
2025-06-08,07:03:54.000,159,11077407,6685,0,1749366233,13195.414390119993,27161.582875530003,53330.52572664001
2025-06-08,07:03:55.000,159,11077310,5845,0,1749366234,13195.441335359988,28545.757091460007,53330.504765280006
2025-06-08,07:03:56.000,159,11077307,5485,0,1749366235,13195.515434769994,30391.169981550003,53330.5117524
2025-06-08,07:03:57.000,159,11077334,5605,0,1749366236,13195.528907389998,30852.556687439996,53330.53970088
2025-06-08,07:03:58.000,159,11077180,5925,0,1749366237,13195.562588939989,29929.867865220003,53330.56066224
2025-06-08,07:03:59.000,159,11077328,4845,0,1749366238,13195.596270489994,29468.42476629,53330.5816236
2025-06-08,07:04:00.000,159,11077384,4885,0,1749366239,13195.68384251999,27161.688612480008,53330.53271376
2025-06-08,07:04:01.000,159,11077350,5005,0,1749366240,13195.70405144999,27161.688612480008,53330.602584960005
2025-06-08,07:04:02.000,159,11077385,6205,0,1749366241,13195.737732999994,28545.785287980005,53330.51873952
2025-06-08,07:04:03.000,159,11077304,5925,0,1749366242,13195.79162348,32698.131707520006,53330.553675120005
2025-06-08,07:04:04.000,159,11077307,6725,0,1749366243,13195.838777649995,24393.431819310004,53330.57463648001
2025-06-08,07:04:05.000,159,11077367,6205,0,1749366244,13195.858986579995,30391.261620239995,53330.602584960005
2025-06-08,07:04:06.000,159,11077355,5365,0,1749366245,13195.89266813,33159.560708189994,53330.53970088
2025-06-08,07:04:07.000,159,11077290,5565,0,1749366246,13195.919613369995,33159.62415036,53330.57463648001
2025-06-08,07:04:08.000,159,11077327,6005,0,1749366247,13195.92634967999,28084.54661382,53330.53970088
2025-06-08,07:04:09.000,159,11077316,5565,0,1749366248,13195.980240159995,36389.26060029,53330.62354632001
2025-06-08,07:04:10.000,159,11077330,5005,0,1749366249,13196.020658019996,29468.692633230006,53330.59559784001
2025-06-08,07:04:11.000,159,11077292,5525,0,1749366250,13196.0745485,26239.063232429995,53330.53970088
2025-06-08,07:04:12.000,159,11077325,6324,0,1749366251,13196.081284809996,32236.949426399995,53330.60957208
2025-06-08,07:04:13.000,159,11077325,6245,0,1749366252,13196.11496636,27623.202202710003,53330.6864304
2025-06-08,07:04:14.000,159,11077331,5525,0,1749366253,13196.148647909991,27623.202202710003,53330.56066224
2025-06-08,07:04:15.000,159,11077307,6045,0,1749366254,13196.155384220001,33620.98265973,53330.56764936
2025-06-08,07:04:16.000,159,11077282,5845,0,1749366255,13196.209274699992,29007.334123859997,53330.672456160006
2025-06-08,07:04:17.000,159,11077349,6165,0,1749366256,13196.209274699992,31775.548622250004,53330.63053344
2025-06-08,07:04:18.000,159,11077339,6045,0,1749366257,13196.263165179997,29468.706731490005,53330.6864304
2025-06-08,07:04:19.000,159,11077325,6245,0,1749366258,13196.263165179997,32698.293837510006,53330.69341752001
2025-06-08,07:04:20.000,159,11077349,6245,0,1749366259,13196.323791969997,29930.107535639996,53330.63053344
2025-06-08,07:04:21.000,159,11077415,6124,0,1749366260,13196.377682450002,28084.603006859994,53330.672456160006
2025-06-08,07:04:22.000,159,11077323,5565,0,1749366261,13196.384418759997,33159.64529775,53330.651494800004
2025-06-08,07:04:23.000,159,11077326,5925,0,1749366262,13196.357473520002,27161.815496819996,53330.63053344
2025-06-08,07:04:24.000,159,11077316,6045,0,1749366263,13196.384418759997,31314.232407660005,53330.74232736001
2025-06-08,07:04:25.000,159,11077304,4605,0,1749366264,13196.391155069992,28545.947417970005,53330.70739176
2025-06-08,07:04:26.000,159,11077435,6284,0,1749366265,13196.364209829997,32698.385476199997,53330.672456160006
2025-06-08,07:04:27.000,159,11077324,5765,0,1749366266,13196.404627689997,31775.541573120005,53330.59559784001
2025-06-08,07:04:28.000,159,11077364,5805,0,1749366267,13196.431572929992,29930.107535639996,53330.672456160006
2025-06-08,07:04:29.000,159,11077324,5765,0,1749366268,13196.471990789993,28545.947417970005,53330.67944328
2025-06-08,07:04:30.000,159,11077356,4805,0,1749366269,13196.478727100002,29468.692633230006,53330.65848192
2025-06-08,07:04:31.000,159,11077314,5884,0,1749366270,13196.512408649993,27623.23039923,53330.65848192
2025-06-08,07:04:32.000,159,11077285,6005,0,1749366271,13196.552826509993,33159.708739919995,53330.6864304
2025-06-08,07:04:33.000,159,11077282,5684,0,1749366272,13196.566299129998,28545.933319710006,53330.651494800004
2025-06-08,07:04:34.000,159,11077276,6045,0,1749366273,13196.613453299993,25316.360311950004,53330.6864304
2025-06-08,07:04:35.000,159,11077277,6284,0,1749366274,13196.640398539988,28084.581859469996,53330.70040464
2025-06-08,07:04:36.000,159,11077321,5365,0,1749366275,13196.613453299993,27623.195153580004,53330.71437888001
2025-06-08,07:04:37.000,159,11077318,4645,0,1749366276,13196.626925919998,25316.26162413,53330.66546904001
2025-06-08,07:04:38.000,159,11077298,5725,0,1749366277,13196.653871159993,32236.90713162,53330.63053344
2025-06-08,07:04:39.000,159,11077301,6165,0,1749366278,13196.687552709998,26700.449938320002,53330.5816236
2025-06-08,07:04:40.000,159,11077265,6045,0,1749366279,13196.714497949994,32236.8789351,53330.602584960005
2025-06-08,07:04:41.000,159,11077246,4885,0,1749366280,13196.701025329989,28084.666449030003,53330.59559784001
2025-06-08,07:04:42.000,159,11077405,6405,0,1749366281,13196.734706879994,23470.898077949998,53330.58861072
2025-06-08,07:04:43.000,159,11077329,6205,0,1749366282,13196.768388429999,25777.69767393,53330.53271376
2025-06-08,07:04:44.000,159,11077245,5765,0,1749366283,13196.815542599994,34543.85475933,53330.59559784001
2025-06-08,07:04:45.000,159,11077363,6284,0,1749366284,13196.808806289999,32698.300886640005,53330.62354632001
2025-06-08,07:04:46.000,159,11077366,5405,0,1749366285,13196.86269676999,26239.112576340005,53330.63053344
2025-06-08,07:04:47.000,159,11077304,5725,0,1749366286,13196.90311462999,32698.36432881,53330.63752056
2025-06-08,07:04:48.000,159,11077324,5005,0,1749366287,13196.9502688,28545.98971275,53330.65848192
2025-06-08,07:04:49.000,159,11077302,5965,0,1749366288,13196.977214039995,30391.50833979,53330.66546904001
2025-06-08,07:04:50.000,159,11077350,6084,0,1749366289,13197.03110452,23932.270685580006,53330.62354632001
2025-06-08,07:04:51.000,159,11077329,6245,0,1749366290,13197.058049759995,29468.791321049997,53330.58861072
2025-06-08,07:04:52.000,159,11077282,5765,0,1749366291,13197.10520392999,29930.114584769995,53330.66546904001
2025-06-08,07:04:53.000,159,11077347,5325,0,1749366292,13197.098467619995,33159.772182090004,53330.65848192
2025-06-08,07:04:54.000,159,11077282,5925,0,1749366293,13197.179303339995,35466.62112198,53330.61655920001
2025-06-08,07:04:55.000,159,11077330,4885,0,1749366294,13197.14562178999,31314.27470244,53330.66546904001
2025-06-08,07:04:56.000,159,11077265,6045,0,1749366295,13197.18603964999,27161.91418464,53330.5816236
2025-06-08,07:04:57.000,159,11077376,5645,0,1749366296,13197.159094409995,29930.114584769995,53330.57463648001
2025-06-08,07:04:58.000,159,11077360,4925,0,1749366297,13197.23319382,27161.93533203,53330.61655920001
2025-06-08,07:04:59.000,159,11077331,5245,0,1749366298,13197.239930129996,31775.59796616,53330.62354632001
2025-06-08,07:05:00.000,159,11077316,5645,0,1749366299,13197.25340275,31775.60501529,53330.66546904001
2025-06-08,07:05:01.000,159,11077356,4765,0,1749366300,13197.239930129996,28546.088400570006,53330.63752056
2025-06-08,07:05:02.000,159,11077342,5805,0,1749366301,13197.287084299991,32237.04811422,53330.66546904001
2025-06-08,07:05:03.000,159,11077360,5044,0,1749366302,13197.29382061,29930.22737085,53330.651494800004
2025-06-08,07:05:04.000,159,11077350,5925,0,1749366303,13197.33423847,27623.39252922,53330.6864304
2025-06-08,07:05:05.000,159,11077296,5765,0,1749366304,13197.340974779996,32237.06926161,53330.70040464
2025-06-08,07:05:06.000,159,11077305,5965,0,1749366305,13197.361183709996,33159.84267339,53330.65848192
2025-06-08,07:05:07.000,159,11077261,6365,0,1749366306,13197.394865260001,29468.946401909998,53330.70040464
2025-06-08,07:05:08.000,159,11077316,5565,0,1749366307,13197.428546809992,30853.071273930007,53330.64450768001
2025-06-08,07:05:09.000,159,11077346,5725,0,1749366308,13197.442019429996,30391.621125870006,53330.63752056
2025-06-08,07:05:10.000,159,11077316,5725,0,1749366309,13197.489173599992,31775.781243539997,53330.70040464
2025-06-08,07:05:11.000,159,11077254,5884,0,1749366310,13197.462228359997,25316.56473672,53330.721366000005
2025-06-08,07:05:12.000,159,11077276,5684,0,1749366311,13197.536327770002,29468.953451039997,53330.66546904001
2025-06-08,07:05:13.000,159,11077291,5884,0,1749366312,13197.563273009997,33621.328067099996,53330.70040464
2025-06-08,07:05:14.000,159,11077258,6045,0,1749366313,13197.596954560002,29930.36835345,53330.63752056
2025-06-08,07:05:15.000,159,11077261,6405,0,1749366314,13197.596954560002,30391.776206730006,53330.63752056
2025-06-08,07:05:16.000,159,11077361,6245,0,1749366315,13197.596954560002,26700.80944395,53330.66546904001
2025-06-08,07:05:17.000,159,11077364,4765,0,1749366316,13197.630636109992,29469.009844080007,53330.69341752001
2025-06-08,07:05:18.000,159,11077363,6245,0,1749366317,13197.677790280002,32237.2313916,53330.65848192
2025-06-08,07:05:19.000,159,11077350,5925,0,1749366318,13197.697999210002,26239.443885450004,53330.72835312
2025-06-08,07:05:20.000,159,11077377,6124,0,1749366319,13197.697999210002,29469.136728419995,53330.651494800004
2025-06-08,07:05:21.000,159,11077304,5645,0,1749366320,13197.731680759993,32698.68153966,53330.66546904001
2025-06-08,07:05:22.000,159,11077341,5965,0,1749366321,13197.778834930003,27623.611052249995,53330.70040464
2025-06-08,07:05:23.000,159,11077299,6205,0,1749366322,13197.765362309998,29007.77116992,53330.71437888001
2025-06-08,07:05:24.000,159,11077310,5845,0,1749366323,13197.772098619993,33621.46200057,53330.66546904001
2025-06-08,07:05:25.000,159,11077214,5605,0,1749366324,13197.799043859988,30391.917189329994,53330.72835312
2025-06-08,07:05:26.000,159,11077327,5805,0,1749366325,13197.825989099998,36389.81748156001,53330.69341752001
2025-06-08,07:05:27.000,159,11077383,6005,0,1749366326,13197.866406959998,29469.214268850003,53330.672456160006
2025-06-08,07:05:28.000,159,11077316,4605,0,1749366327,13197.900088509989,34544.28475626001,53330.67944328
2025-06-08,07:05:29.000,159,11077351,5884,0,1749366328,13197.940506369989,28085.068249439995,53330.64450768001
2025-06-08,07:05:30.000,159,11077299,6124,0,1749366329,13197.953978989994,34544.38344408,53330.672456160006
2025-06-08,07:05:31.000,159,11077313,5485,0,1749366330,13197.967451609999,25778.247506069994,53330.67944328
2025-06-08,07:05:32.000,159,11077289,5405,0,1749366331,13197.947242679998,28085.18103552,53330.6864304
2025-06-08,07:05:33.000,159,11077314,4965,0,1749366332,13197.974187919994,29930.636220390006,53330.70739176
2025-06-08,07:05:34.000,159,11077308,6045,0,1749366333,13198.028078399999,28085.138740740003,53330.65848192
2025-06-08,07:05:35.000,159,11077330,5765,0,1749366334,13198.08196887999,32237.53450419,53330.69341752001
2025-06-08,07:05:36.000,159,11077418,5645,0,1749366335,13198.10217780999,32237.54155332,53330.70040464
2025-06-08,07:05:37.000,159,11077337,6124,0,1749366336,13198.12912305,32237.52040593,53330.65848192
2025-06-08,07:05:38.000,159,11077297,5485,0,1749366337,13198.16954091,32698.914160950007,53330.651494800004
2025-06-08,07:05:39.000,159,11077171,6245,0,1749366338,13198.176277219995,27623.801378760007,53330.69341752001
2025-06-08,07:05:40.000,159,11077354,4885,0,1749366339,13198.18974984,32698.878915299996,53330.66546904001
2025-06-08,07:05:41.000,159,11077326,5565,0,1749366340,13198.22343138999,32237.555651579998,53330.6864304
2025-06-08,07:05:42.000,159,11077285,5884,0,1749366341,13198.277321869995,35467.227347160006,53330.73534024
2025-06-08,07:05:43.000,159,11077351,6124,0,1749366342,13198.32447603999,28085.17398639,53330.77726296
2025-06-08,07:05:44.000,159,11077301,5525,0,1749366343,13198.34468496999,29007.912152520003,53330.80521144
2025-06-08,07:05:45.000,159,11077340,5405,0,1749366344,13198.37163021,30853.437828690003,53330.770275840005
2025-06-08,07:05:46.000,159,11077283,6084,0,1749366345,13198.378366519995,33160.27971945,53330.76328872001
2025-06-08,07:05:47.000,159,11077346,5565,0,1749366346,13198.41204807,28085.138740740003,53330.79123720001
2025-06-08,07:05:48.000,159,11077336,4885,0,1749366347,13198.432257,27162.379427220003,53330.81219856001
2025-06-08,07:05:49.000,159,11077320,5605,0,1749366348,13198.49288379,31776.295830029994,53330.83315992001
2025-06-08,07:05:50.000,159,11077334,4885,0,1749366349,13198.51309272,30392.16390888,53330.8261728
2025-06-08,07:05:51.000,159,11077321,6045,0,1749366350,13198.55351058,28085.230379429995,53330.81219856001
2025-06-08,07:05:52.000,159,11077349,6245,0,1749366351,13198.560246889996,33160.37840727001,53330.81219856001
2025-06-08,07:05:53.000,159,11077321,5205,0,1749366352,13198.614137370001,24855.629175149996,53330.84713416
2025-06-08,07:05:54.000,159,11077318,4845,0,1749366353,13198.593928440001,29007.982643819996,53330.83315992001
2025-06-08,07:05:55.000,159,11077311,6124,0,1749366354,13198.647818919992,21626.013872609998,53330.819185680004
2025-06-08,07:05:56.000,159,11077371,6124,0,1749366355,13198.708445709992,29930.763104729995,53330.85412128
2025-06-08,07:05:57.000,159,11077307,6045,0,1749366356,13198.755599880002,29930.72080995,53330.81219856001
2025-06-08,07:05:58.000,159,11077336,5645,0,1749366357,13198.748863569992,31314.91617327,53330.84713416
2025-06-08,07:05:59.000,159,11077300,5725,0,1749366358,13198.802754049997,26701.161900449995,53330.83315992001
2025-06-08,07:06:00.000,159,11077330,4645,0,1749366359,13198.843171909997,34544.50327929,53330.840147040006
2025-06-08,07:06:01.000,159,11077313,6205,0,1749366360,13198.903798699997,31314.880927620005,53330.896044
2025-06-08,07:06:02.000,159,11077339,6165,0,1749366361,13198.883589769997,30392.17800714,53330.91700536
2025-06-08,07:06:03.000,159,11077347,5205,0,1749366362,13198.924007629998,28546.666429229997,53330.86110840001
2025-06-08,07:06:04.000,159,11077340,5884,0,1749366363,13198.897062390002,25317.072274079997,53330.93097960001
2025-06-08,07:06:05.000,159,11077368,5925,0,1749366364,13198.984634419998,32237.67548679,53330.94495384
2025-06-08,07:06:06.000,159,11077352,5884,0,1749366365,13198.971161799993,28085.32201812,53330.95892808001
2025-06-08,07:06:07.000,159,11077349,6245,0,1749366366,13198.984634419998,27162.534508080003,53330.9659152
2025-06-08,07:06:08.000,159,11077345,4925,0,1749366367,13199.018315969988,31776.324026550006,53330.95194096001
2025-06-08,07:06:09.000,159,11077322,4965,0,1749366368,13199.051997519993,29008.0954299,53331.007837920006
2025-06-08,07:06:10.000,159,11077354,5725,0,1749366369,13199.085679069998,32237.70368331,53331.02879928001
2025-06-08,07:06:11.000,159,11077366,5725,0,1749366370,13199.099151689989,25317.107519729994,53330.937966720005
2025-06-08,07:06:12.000,159,11077322,5845,0,1749366371,13199.105887999998,30853.6281552,53330.97290232
2025-06-08,07:06:13.000,159,11077284,4885,0,1749366372,13199.139569549989,28546.743969660005,53331.0357864
2025-06-08,07:06:14.000,159,11077289,6365,0,1749366373,13199.179987409989,29008.144773809996,53331.07770912001
2025-06-08,07:06:15.000,159,11077350,5445,0,1749366374,13199.186723719999,29469.524430570003,53331.02181216
2025-06-08,07:06:16.000,159,11077336,5765,0,1749366375,13199.186723719999,31776.366321330002,53331.04277352
2025-06-08,07:06:17.000,159,11077306,5684,0,1749366376,13199.206932649999,34544.68655667,53331.070722
2025-06-08,07:06:18.000,159,11077360,5684,0,1749366377,13199.220405269989,32237.760076349994,53331.04976064001
2025-06-08,07:06:19.000,159,11077319,6245,0,1749366378,13199.267559439999,33621.84265359001,53331.09168336
2025-06-08,07:06:20.000,159,11077356,5684,0,1749366379,13199.267559439999,25778.451930840005,53331.07770912001
2025-06-08,07:06:21.000,159,11077366,5805,0,1749366380,13199.287768369999,35006.045066039995,53331.20347728
2025-06-08,07:06:22.000,159,11077337,6245,0,1749366381,13199.307977299999,28546.758067920004,53331.16854168001
2025-06-08,07:06:23.000,159,11077285,6405,0,1749366382,13199.307977299999,29469.503283180005,53331.11264472
2025-06-08,07:06:24.000,159,11077365,6205,0,1749366383,13199.307977299999,29930.87589081,53331.12661896001
2025-06-08,07:06:25.000,159,11077352,5645,0,1749366384,13199.334922539994,28546.78626444,53331.16854168001
2025-06-08,07:06:26.000,159,11077336,5765,0,1749366385,13199.40228563999,32699.16792963,53331.16854168001
2025-06-08,07:06:27.000,159,11077320,5645,0,1749366386,13199.34165884999,29469.510332310005,53331.2104644
2025-06-08,07:06:28.000,159,11077384,5445,0,1749366387,13199.36860409,29008.187068590007,53331.24540000001
2025-06-08,07:06:29.000,159,11077296,5684,0,1749366388,13199.38881302,35006.087360820005,53331.26636136001
2025-06-08,07:06:30.000,159,11077336,5765,0,1749366389,13199.415758259995,27624.083343959996,53331.19649016001
2025-06-08,07:06:31.000,159,11077352,4605,0,1749366390,13199.42249456999,31776.528451320002,53331.31527120001
2025-06-08,07:06:32.000,159,11077322,5765,0,1749366391,13199.46291242999,30392.354235389997,53331.25238712
2025-06-08,07:06:33.000,159,11077327,6124,0,1749366392,13199.456176119995,32699.217273539994,53331.30828408
2025-06-08,07:06:34.000,159,11077253,6324,0,1749366393,13199.48985767,31315.10649978,53331.322258320004
2025-06-08,07:06:35.000,159,11077360,4965,0,1749366394,13199.50333028999,30853.712744760007,53331.3502068
2025-06-08,07:06:36.000,159,11077352,5925,0,1749366395,13199.537011839995,30392.32603887,53331.33623256001
2025-06-08,07:06:37.000,159,11077310,4685,0,1749366396,13199.56395707999,30853.733892150005,53331.35719392
2025-06-08,07:06:38.000,159,11077365,6284,0,1749366397,13199.56395707999,29469.56672535,53331.36418104001
2025-06-08,07:06:39.000,159,11077334,5765,0,1749366398,13199.57069339,30853.698646499994,53331.37815528
2025-06-08,07:06:40.000,159,11077275,6165,0,1749366399,13199.537011839995,27162.661392420006,53331.441039360005
2025-06-08,07:06:41.000,159,11077302,4765,0,1749366400,13199.59090232,30853.705695630008,53331.42706512
2025-06-08,07:06:42.000,159,11077285,6165,0,1749366401,13199.59090232,29930.946382110007,53331.43405224001
2025-06-08,07:06:43.000,159,11077301,5285,0,1749366402,13199.577429699995,30392.368333649996,53331.42706512
2025-06-08,07:06:44.000,159,11077264,6045,0,1749366403,13199.57069339,31315.10649978,53331.46898784
2025-06-08,07:06:45.000,159,11077288,4765,0,1749366404,13199.59090232,33160.60397943,53331.49693632
2025-06-08,07:06:46.000,159,11077291,5245,0,1749366405,13199.58416600999,29469.531479700003,53331.48296208001
2025-06-08,07:06:47.000,159,11077269,5245,0,1749366406,13199.60437493999,32699.182027889998,53331.46200072001
2025-06-08,07:06:48.000,159,11077267,6165,0,1749366407,13199.597638629995,29469.594921869997,53331.46200072001
2025-06-08,07:06:49.000,159,11077294,5605,0,1749366408,13199.617847559995,29931.00982428,53331.53885904
2025-06-08,07:06:50.000,159,11077342,4605,0,1749366409,13199.62458386999,29930.911136459996,53331.489949200004
2025-06-08,07:06:51.000,159,11077285,5845,0,1749366410,13199.638056489996,26701.28173566,53331.54584616
2025-06-08,07:06:52.000,159,11077275,6005,0,1749366411,13199.61111125,28546.78626444,53331.54584616
2025-06-08,07:06:53.000,159,11077291,6084,0,1749366412,13199.58416600999,28546.821510089998,53331.48296208001
2025-06-08,07:06:54.000,159,11077339,6284,0,1749366413,13199.57069339,27162.604999379997,53331.55283328001
2025-06-08,07:06:55.000,159,11077352,5405,0,1749366414,13199.58416600999,31315.000762829994,53331.58776888
2025-06-08,07:06:56.000,159,11077291,6245,0,1749366415,13199.61111125,26239.852734989996,53331.559820400005
2025-06-08,07:06:57.000,159,11077329,6045,0,1749366416,13199.597638629995,26239.880931509993,53331.62270448001
2025-06-08,07:06:58.000,159,11077280,5565,0,1749366417,13199.52353921999,28546.708724009994,53331.58776888
2025-06-08,07:06:59.000,159,11077305,6124,0,1749366418,13199.55048446,32699.083340070007,53331.58776888
2025-06-08,07:07:00.000,159,11077238,5525,0,1749366419,13199.557220769995,27162.520409820005,53331.60174312001
2025-06-08,07:07:01.000,159,11077340,5765,0,1749366420,13199.516802909995,27623.928263099995,53331.53885904
2025-06-08,07:07:02.000,159,11077293,5405,0,1749366421,13199.54374814999,29469.40459536,53331.57379464
2025-06-08,07:07:03.000,159,11077258,4605,0,1749366422,13199.516802909995,26701.147802189997,53331.58776888
2025-06-08,07:07:04.000,159,11077333,6245,0,1749366423,13199.50333028999,34083.109524269996,53331.62270448001
2025-06-08,07:07:05.000,159,11077313,5365,0,1749366424,13199.48312135999,27623.8577718,53331.608730240005
2025-06-08,07:07:06.000,159,11077354,5485,0,1749366425,13199.46964874,32698.970553990002,53331.62969160001
2025-06-08,07:07:07.000,159,11077311,6245,0,1749366426,13199.456176119995,31776.260584379997,53331.678601440006
2025-06-08,07:07:08.000,159,11077292,5525,0,1749366427,13199.40228563999,29007.93329991,53331.69956280001
2025-06-08,07:07:09.000,159,11077300,5645,0,1749366428,13199.395549329995,31776.126650909995,53331.68558856
2025-06-08,07:07:10.000,159,11077266,5845,0,1749366429,13199.36860409,35005.74900258001,53331.68558856
2025-06-08,07:07:11.000,159,11077328,4765,0,1749366430,13199.36860409,26239.63421196,53331.72052416001
2025-06-08,07:07:12.000,159,11077305,6045,0,1749366431,13199.34839516,23932.721829899994,53331.678601440006
2025-06-08,07:07:13.000,159,11077332,5845,0,1749366432,13199.334922539994,29007.848710349994,53331.65065296001
2025-06-08,07:07:14.000,159,11077295,6045,0,1749366433,13199.32818623,28085.082347699994,53331.657640080004
2025-06-08,07:07:15.000,159,11077288,4805,0,1749366434,13199.294504679994,24394.087388400003,53331.6646272
2025-06-08,07:07:16.000,159,11077342,5645,0,1749366435,13199.32818623,28546.47610272,53331.657640080004
2025-06-08,07:07:17.000,159,11077363,6205,0,1749366436,13199.28103205999,27623.646297900006,53331.68558856
2025-06-08,07:07:18.000,159,11077297,6084,0,1749366437,13199.220405269989,31776.06320874,53331.71353704
2025-06-08,07:07:19.000,159,11077315,6205,0,1749366438,13199.200196339989,25778.17701477,53331.74847264001
2025-06-08,07:07:20.000,159,11077328,5684,0,1749366439,13199.206932649999,25316.804407140007,53331.72052416001
2025-06-08,07:07:21.000,159,11077301,6045,0,1749366440,13199.193460029994,32237.456963760007,53331.71353704
2025-06-08,07:07:22.000,159,11077323,5085,0,1749366441,13199.132833239993,28085.096445960007,53331.63667872
2025-06-08,07:07:23.000,159,11077339,5245,0,1749366442,13199.112624309993,26239.577818920006,53331.559820400005
2025-06-08,07:07:24.000,159,11077320,5805,0,1749366443,13199.065470139998,29930.509336050003,53331.678601440006
2025-06-08,07:07:25.000,159,11077349,5884,0,1749366444,13199.112624309993,29469.164924940007,53331.6646272
2025-06-08,07:07:26.000,159,11077281,6165,0,1749366445,13199.078942759988,33621.546590130005,53331.68558856
2025-06-08,07:07:27.000,159,11077262,5845,0,1749366446,13199.085679069998,26700.985672199997,53331.67161432001
2025-06-08,07:07:28.000,159,11077235,5205,0,1749366447,13199.078942759988,23009.934319859996,53331.69257568
2025-06-08,07:07:29.000,159,11077248,5805,0,1749366448,13199.025052279998,24855.40360299,53331.67161432001
2025-06-08,07:07:30.000,159,11077318,5645,0,1749366449,13199.038524899988,29469.221317980002,53331.68558856
2025-06-08,07:07:31.000,159,11077376,5884,0,1749366450,13199.045261209998,26700.901082640004,53331.71353704
2025-06-08,07:07:32.000,159,11077297,6045,0,1749366451,13199.031788589993,35005.68556041,53331.71353704
2025-06-08,07:07:33.000,159,11077305,6045,0,1749366452,13199.058733829988,27623.667445290004,53331.727511280005
2025-06-08,07:07:34.000,159,11077372,5884,0,1749366453,13199.018315969988,27162.337132440007,53331.69956280001
2025-06-08,07:07:35.000,159,11077337,5925,0,1749366454,13198.984634419998,31776.105503519997,53331.71353704
2025-06-08,07:07:36.000,159,11077356,4605,0,1749366455,13199.011579659993,30853.240453050006,53331.68558856
2025-06-08,07:07:37.000,159,11077270,5765,0,1749366456,13198.964425489998,25316.783259749995,53331.71353704
2025-06-08,07:07:38.000,159,11077317,6045,0,1749366457,13198.950952869993,25778.219309549997,53331.657640080004
2025-06-08,07:07:39.000,159,11077302,5725,0,1749366458,13198.930743939993,31314.704699370006,53331.69956280001
2025-06-08,07:07:40.000,159,11077305,6045,0,1749366459,13198.903798699997,26700.971573939998,53331.70654992
2025-06-08,07:07:41.000,159,11077326,5765,0,1749366460,13198.903798699997,29469.23541624,53331.63667872
2025-06-08,07:07:42.000,159,11077308,5765,0,1749366461,13198.870117149992,27623.7167892,53331.71353704
2025-06-08,07:07:43.000,159,11077316,5805,0,1749366462,13198.883589769997,27162.358279830005,53331.6646272
2025-06-08,07:07:44.000,159,11077341,6405,0,1749366463,13198.849908219992,26239.556671529994,53331.68558856
2025-06-08,07:07:45.000,159,11077266,5684,0,1749366464,13198.849908219992,27623.787280499993,53331.657640080004
2025-06-08,07:07:46.000,159,11077290,5605,0,1749366465,13198.829699289992,29930.572778219997,53331.67161432001
2025-06-08,07:07:47.000,159,11077344,4765,0,1749366466,13198.849908219992,29930.579827349997,53331.61571736
2025-06-08,07:07:48.000,159,11077313,6284,0,1749366467,13198.829699289992,30391.973582370003,53331.65065296001
2025-06-08,07:07:49.000,159,11077364,5645,0,1749366468,13198.796017740002,27623.766133109995,53331.559820400005
2025-06-08,07:07:50.000,159,11077312,5684,0,1749366469,13198.816226670002,32698.808424000003,53331.594756
2025-06-08,07:07:51.000,159,11077321,5245,0,1749366470,13198.802754049997,32237.464012890006,53331.678601440006
2025-06-08,07:07:52.000,159,11077325,5845,0,1749366471,13198.802754049997,25778.1840639,53331.63667872
2025-06-08,07:07:53.000,159,11077286,4845,0,1749366472,13198.769072499992,26700.94337742,53331.57379464
2025-06-08,07:07:54.000,159,11077268,5005,0,1749366473,13198.769072499992,29469.171974070006,53331.62969160001
2025-06-08,07:07:55.000,159,11077321,6124,0,1749366474,13198.748863569992,30853.254551310005,53331.55283328001
2025-06-08,07:07:56.000,159,11077347,6045,0,1749366475,13198.728654639992,25778.1840639,53331.608730240005
2025-06-08,07:07:57.000,159,11077226,5845,0,1749366476,13198.708445709992,28084.983659880003,53331.559820400005
2025-06-08,07:07:58.000,159,11077345,6124,0,1749366477,13198.688236779992,29469.09443364,53331.5248848
2025-06-08,07:07:59.000,159,11077272,5605,0,1749366478,13198.668027849992,29930.516385180003,53331.55283328001
2025-06-08,07:08:00.000,159,11077339,6045,0,1749366479,13198.634346300001,37312.428763350006,53331.58078176001
2025-06-08,07:08:01.000,159,11077357,5205,0,1749366480,13198.627609989991,27623.618101379994,53331.53187192001
2025-06-08,07:08:02.000,159,11077336,5525,0,1749366481,13198.593928440001,31314.655355459996,53331.559820400005
2025-06-08,07:08:03.000,159,11077358,5765,0,1749366482,13198.587192129991,27623.625150509994,53331.51789768
2025-06-08,07:08:04.000,159,11077323,5205,0,1749366483,13198.53330165,34082.93329602,53331.54584616
2025-06-08,07:08:05.000,159,11077311,6005,0,1749366484,13198.540037959996,31776.042061350003,53331.48296208001
2025-06-08,07:08:06.000,159,11077348,5645,0,1749366485,13198.53330165,32698.737932699994,53331.5248848
2025-06-08,07:08:07.000,159,11077370,5645,0,1749366486,13198.48614747999,23471.236436189996,53331.5248848
2025-06-08,07:08:08.000,159,11077366,5525,0,1749366487,13198.45246593,32237.37942333,53331.489949200004
2025-06-08,07:08:09.000,159,11077269,5445,0,1749366488,13198.44572961999,29469.157875810008,53331.49693632
2025-06-08,07:08:10.000,159,11077283,6084,0,1749366489,13198.459202239996,28546.391513159993,53331.489949200004
2025-06-08,07:08:11.000,159,11077372,5684,0,1749366490,13198.46593854999,29930.452943009994,53331.48296208001
2025-06-08,07:08:12.000,159,11077415,6284,0,1749366491,13198.42552068999,28546.32807099,53331.54584616
2025-06-08,07:08:13.000,159,11077298,5684,0,1749366492,13198.35142128,31775.92927527,53331.510910560006
2025-06-08,07:08:14.000,159,11077298,6084,0,1749366493,13198.39183914,35005.51638129,53331.51789768
2025-06-08,07:08:15.000,159,11077370,4685,0,1749366494,13198.37163021,32698.603999230007,53331.5248848
2025-06-08,07:08:16.000,159,11077366,5805,0,1749366495,13198.398575449995,28546.3069236,53331.510910560006
2025-06-08,07:08:17.000,159,11077284,5565,0,1749366496,13198.30426710999,32237.252538989997,53331.44802648
2025-06-08,07:08:18.000,159,11077339,5365,0,1749366497,13198.32447603999,29007.63723645,53331.48296208001
2025-06-08,07:08:19.000,159,11077291,6005,0,1749366498,13198.31100342,32237.182047690003,53331.489949200004
2025-06-08,07:08:20.000,159,11077369,6124,0,1749366499,13198.31100342,32237.22434247,53331.47597496
2025-06-08,07:08:21.000,159,11077337,6045,0,1749366500,13198.27058556,30853.00783176,53331.47597496
2025-06-08,07:08:22.000,159,11077409,6045,0,1749366501,13198.25037663,28546.180039259998,53331.46200072001
2025-06-08,07:08:23.000,159,11077381,6124,0,1749366502,13198.20995877,30391.740961079995,53331.441039360005
2025-06-08,07:08:24.000,159,11077264,5965,0,1749366503,13198.12912305,29469.002794950007,53331.420078
2025-06-08,07:08:25.000,159,11077330,5565,0,1749366504,13198.156068289994,29007.587892540003,53331.343219680006
2025-06-08,07:08:26.000,159,11077263,6124,0,1749366505,13198.176277219995,26700.731903520005,53331.37116816
2025-06-08,07:08:27.000,159,11077362,5445,0,1749366506,13198.088705189999,33621.342165359994,53331.37815528
2025-06-08,07:08:28.000,159,11077352,4965,0,1749366507,13198.055023639994,30391.6986663,53331.37815528
2025-06-08,07:08:29.000,159,11077304,6084,0,1749366508,13198.034814709994,29930.326058670005,53331.37116816
2025-06-08,07:08:30.000,159,11077273,5485,0,1749366509,13198.007869469999,31314.479127209997,53331.33623256001
2025-06-08,07:08:31.000,159,11077373,5884,0,1749366510,13198.014605779994,31775.76714528,53331.36418104001
2025-06-08,07:08:32.000,159,11077321,6205,0,1749366511,13197.974187919994,26700.760100040003,53331.343219680006
2025-06-08,07:08:33.000,159,11077325,5085,0,1749366512,13198.007869469999,28546.292825340002,53331.36418104001
2025-06-08,07:08:34.000,159,11077315,5565,0,1749366513,13197.980924229989,30853.120617840003,53331.343219680006
2025-06-08,07:08:35.000,159,11077388,5805,0,1749366514,13197.940506369989,32698.625146620005,53331.25937424
2025-06-08,07:08:36.000,159,11077314,5525,0,1749366515,13197.947242679998,31314.507323729995,53331.273348480005
2025-06-08,07:08:37.000,159,11077353,6045,0,1749366516,13197.900088509989,30853.106519580004,53331.25937424
2025-06-08,07:08:38.000,159,11077308,5645,0,1749366517,13197.947242679998,27162.125658539997,53331.224438640005
2025-06-08,07:08:39.000,159,11077345,5245,0,1749366518,13197.900088509989,33159.9625086,53331.23841288
2025-06-08,07:08:40.000,159,11077343,6045,0,1749366519,13197.879879579988,29007.665432969996,53331.16854168001
2025-06-08,07:08:41.000,159,11077365,4925,0,1749366520,13197.852934339993,32698.568753579995,53331.25937424
2025-06-08,07:08:42.000,159,11077316,5765,0,1749366521,13197.866406959998,29468.93935278,53331.2803356
2025-06-08,07:08:43.000,159,11077359,5165,0,1749366522,13197.839461719988,32237.245489859997,53331.20347728
2025-06-08,07:08:44.000,159,11077181,6205,0,1749366523,13197.812516479993,27623.434823999996,53331.175528800006
2025-06-08,07:08:45.000,159,11077279,6165,0,1749366524,13197.805780169998,29468.93230365,53331.1405932
2025-06-08,07:08:46.000,159,11077360,5684,0,1749366525,13197.812516479993,32698.554655319997,53331.16155456
2025-06-08,07:08:47.000,159,11077305,6324,0,1749366526,13197.778834930003,31314.472078079998,53331.16854168001
2025-06-08,07:08:48.000,159,11077346,5645,0,1749366527,13197.738417070002,29468.91820539,53331.09168336
2025-06-08,07:08:49.000,159,11077336,5765,0,1749366528,13197.758626000003,26239.436836320005,53331.105657600005
2025-06-08,07:08:50.000,159,11077277,5245,0,1749366529,13197.758626000003,26700.731903520005,53331.09168336
2025-06-08,07:08:51.000,159,11077337,6045,0,1749366530,13197.745153379998,26239.394541539994,53331.09867048001
2025-06-08,07:08:52.000,159,11077310,4885,0,1749366531,13197.731680759993,32237.2313916,53331.09867048001
2025-06-08,07:08:53.000,159,11077355,5205,0,1749366532,13197.724944449998,24855.25557126,53331.04976064001
2025-06-08,07:08:54.000,159,11077333,6284,0,1749366533,13197.691262899993,29930.347206060003,53331.11963184001
2025-06-08,07:08:55.000,159,11077287,6124,0,1749366534,13197.684526589997,30391.776206730006,53331.09168336
2025-06-08,07:08:56.000,159,11077096,5725,0,1749366535,13197.711471829993,27623.498266170005,53330.986876560004
2025-06-08,07:08:57.000,159,11077334,5405,0,1749366536,13197.704735519997,31314.45797982,53330.937966720005
2025-06-08,07:08:58.000,159,11077338,5684,0,1749366537,13197.677790280002,31314.46502895,53331.00085080001
2025-06-08,07:08:59.000,159,11077371,6045,0,1749366538,13197.644108729997,27623.477118780007,53331.02181216
2025-06-08,07:09:00.000,159,11077308,5205,0,1749366539,13197.657581350002,28084.786284240006,53331.02879928001
2025-06-08,07:09:01.000,159,11077289,6045,0,1749366540,13197.657581350002,28546.201186649996,53331.00085080001
2025-06-08,07:09:02.000,159,11077349,5205,0,1749366541,13197.664317659997,25777.916196959995,53331.070722
2025-06-08,07:09:03.000,159,11077309,6165,0,1749366542,13197.623899799997,26700.668461349997,53331.01482504
2025-06-08,07:09:04.000,159,11077360,5645,0,1749366543,13197.603690869997,23009.645305529993,53331.0357864
2025-06-08,07:09:05.000,159,11077336,5245,0,1749366544,13197.556536700002,30852.98668437,53330.94495384
2025-06-08,07:09:06.000,159,11077385,5884,0,1749366545,13197.617163490002,26239.260608070006,53330.97988944001
2025-06-08,07:09:07.000,159,11077305,5965,0,1749366546,13197.603690869997,29007.524450369994,53330.93097960001
2025-06-08,07:09:08.000,159,11077324,5765,0,1749366547,13197.583481939997,26239.3381485,53330.937966720005
2025-06-08,07:09:09.000,159,11077260,4765,0,1749366548,13197.576745630002,28084.736940329996,53330.95892808001
2025-06-08,07:09:10.000,159,11077303,5805,0,1749366549,13197.563273009997,28546.088400570006,53330.94495384
2025-06-08,07:09:11.000,159,11077286,5485,0,1749366550,13197.617163490002,29007.524450369994,53330.95194096001
2025-06-08,07:09:12.000,159,11077268,4765,0,1749366551,13197.570009319992,31314.373390260007,53330.81219856001
2025-06-08,07:09:13.000,159,11077377,6165,0,1749366552,13197.543064079997,36850.73894487,53330.87508264
2025-06-08,07:09:14.000,159,11077369,5325,0,1749366553,13197.583481939997,32236.991721180006,53330.85412128
2025-06-08,07:09:15.000,159,11077294,5485,0,1749366554,13197.576745630002,29468.77017366,53330.88206976001
2025-06-08,07:09:16.000,159,11077359,6005,0,1749366555,13197.563273009997,26239.18306764,53330.91001824001
2025-06-08,07:09:17.000,159,11077351,5884,0,1749366556,13197.543064079997,32698.35727968,53330.889056880005
2025-06-08,07:09:18.000,159,11077389,6005,0,1749366557,13197.509382529992,31775.541573120005,53330.86809552
2025-06-08,07:09:19.000,159,11077331,6365,0,1749366558,13197.516118840002,30852.83160351,53330.87508264
2025-06-08,07:09:20.000,159,11077295,5965,0,1749366559,13197.509382529992,28084.631203380006,53330.896044
2025-06-08,07:09:21.000,159,11077378,5845,0,1749366560,13197.455492050001,32236.963524659994,53330.819185680004
2025-06-08,07:09:22.000,159,11077318,5884,0,1749366561,13197.462228359997,28545.940368840005,53330.79123720001
2025-06-08,07:09:23.000,159,11077323,6165,0,1749366562,13197.462228359997,30852.796357860003,53330.86110840001
2025-06-08,07:09:24.000,159,11077350,5044,0,1749366563,13197.428546809992,29930.086388249998,53330.83315992001
2025-06-08,07:09:25.000,159,11077282,5405,0,1749366564,13197.462228359997,32236.89303336,53330.74232736001
2025-06-08,07:09:26.000,159,11077287,6324,0,1749366565,13197.455492050001,28084.617105120007,53330.86809552
2025-06-08,07:09:27.000,159,11077329,6284,0,1749366566,13197.435283120001,30852.83865264,53330.86809552
2025-06-08,07:09:28.000,159,11077259,5884,0,1749366567,13197.442019429996,32698.293837510006,53330.77726296
2025-06-08,07:09:29.000,159,11077376,5765,0,1749366568,13197.442019429996,31314.077326800005,53330.87508264
2025-06-08,07:09:30.000,159,11077226,5965,0,1749366569,13197.401601569996,31314.098474190003,53330.76328872001
2025-06-08,07:09:31.000,159,11077278,4805,0,1749366570,13197.455492050001,30852.718817429995,53330.74931448
2025-06-08,07:09:32.000,159,11077320,5405,0,1749366571,13197.462228359997,33620.92626669,53330.79822432
2025-06-08,07:09:33.000,159,11077252,5565,0,1749366572,13197.502646219997,25777.662428280004,53330.79123720001
2025-06-08,07:09:34.000,159,11077246,4925,0,1749366573,13197.468964669992,28545.82053363,53330.721366000005
2025-06-08,07:09:35.000,159,11077345,5725,0,1749366574,13197.435283120001,29929.931307389998,53330.69341752001
2025-06-08,07:09:36.000,159,11077302,4685,0,1749366575,13197.482437289997,27161.667465089995,53330.67944328
2025-06-08,07:09:37.000,159,11077275,6045,0,1749366576,13197.435283120001,25316.184083700005,53330.6864304
2025-06-08,07:09:38.000,159,11077265,5884,0,1749366577,13197.442019429996,29468.502306719995,53330.66546904001
2025-06-08,07:09:39.000,159,11077341,5325,0,1749366578,13197.428546809992,28084.39153296,53330.60957208
2025-06-08,07:09:40.000,159,11077328,5525,0,1749366579,13197.381392639996,29007.12264996,53330.651494800004
2025-06-08,07:09:41.000,159,11077338,5725,0,1749366580,13197.347711089991,29007.12969909,53330.71437888001
2025-06-08,07:09:42.000,159,11077299,6124,0,1749366581,13197.408337879991,29007.115600830002,53330.672456160006
2025-06-08,07:09:43.000,159,11077300,5565,0,1749366582,13197.388128949991,26700.280759200003,53330.602584960005
2025-06-08,07:09:44.000,159,11077449,6445,0,1749366583,13197.374656330001,21625.19617353,53330.602584960005
2025-06-08,07:09:45.000,159,11077315,6045,0,1749366584,13197.374656330001,29929.73393175,53330.5117524
2025-06-08,07:09:46.000,159,11077295,6045,0,1749366585,13197.367920019991,32697.948430139993,53330.602584960005
2025-06-08,07:09:47.000,159,11077294,4845,0,1749366586,13197.33423847,32236.646313809993,53330.52572664001
2025-06-08,07:09:48.000,159,11077320,5565,0,1749366587,13197.347711089991,33620.686596269996,53330.56066224
2025-06-08,07:09:49.000,159,11077334,5765,0,1749366588,13197.31402954,31775.203214880006,53330.53970088
2025-06-08,07:09:50.000,159,11077350,5765,0,1749366589,13197.31402954,32697.87793884,53330.483803920004
2025-06-08,07:09:51.000,159,11077320,4805,0,1749366590,13197.300556919996,26700.104530950004,53330.51873952
2025-06-08,07:09:52.000,159,11077327,6045,0,1749366591,13197.33423847,27622.877942730003,53330.47681680001
2025-06-08,07:09:53.000,159,11077296,5725,0,1749366592,13197.307293229991,32697.997774050003,53330.49777816001
2025-06-08,07:09:54.000,159,11077291,5485,0,1749366593,13197.347711089991,28084.187108190003,53330.44886832001
2025-06-08,07:09:55.000,159,11077315,5285,0,1749366594,13197.320765849996,29929.59999828,53330.42790696001
2025-06-08,07:09:56.000,159,11077308,5445,0,1749366595,13197.320765849996,32236.498282080007,53330.39297136
2025-06-08,07:09:57.000,159,11077286,5005,0,1749366596,13197.260139059996,28084.088420369997,53330.42091984
2025-06-08,07:09:58.000,159,11077348,5765,0,1749366597,13197.280347989996,29468.206243260007,53330.37899712001
2025-06-08,07:09:59.000,159,11077263,5285,0,1749366598,13197.280347989996,31775.055183150005,53330.40694560001
2025-06-08,07:10:00.000,159,11077311,6324,0,1749366599,13197.25340275,30852.324066150002,53330.39995848
2025-06-08,07:10:01.000,159,11077363,5005,0,1749366600,13197.27361168,26238.590940719994,53330.337074400006
2025-06-08,07:10:02.000,159,11077359,6045,0,1749366601,13197.23319382,29006.749046070006,53330.39297136
2025-06-08,07:10:03.000,159,11077259,6245,0,1749366602,13197.20624857999,33159.10251474001,53330.33008728001
2025-06-08,07:10:04.000,159,11077370,5044,0,1749366603,13197.219721199996,34081.81953348,53330.32310016
2025-06-08,07:10:05.000,159,11077322,4965,0,1749366604,13197.16583071999,31313.541592919995,53330.3021388
2025-06-08,07:10:06.000,159,11077285,6245,0,1749366605,13197.13214917,29929.459015679997,53330.28117744001
2025-06-08,07:10:07.000,159,11077254,5645,0,1749366606,13197.16583071999,30390.775230269996,53330.35803576001
2025-06-08,07:10:08.000,159,11077316,5684,0,1749366607,13197.118676549995,29468.015916749995,53330.33008728001
2025-06-08,07:10:09.000,159,11077306,5805,0,1749366608,13197.10520392999,29468.037064140008,53330.28816456001
2025-06-08,07:10:10.000,159,11077349,5445,0,1749366609,13197.118676549995,30852.077346599996,53330.24624184
2025-06-08,07:10:11.000,159,11077307,6084,0,1749366610,13197.078258689995,27622.462044059997,53330.2322676
2025-06-08,07:10:12.000,159,11077375,5085,0,1749366611,13197.078258689995,31774.681579259995,53330.26021608001
2025-06-08,07:10:13.000,159,11077246,5845,0,1749366612,13197.04457713999,25776.957515279995,53330.25322896
2025-06-08,07:10:14.000,159,11077318,5845,0,1749366613,13196.977214039995,33620.16496065,53330.18335776
2025-06-08,07:10:15.000,159,11077253,6284,0,1749366614,13196.97047773,33158.757107369995,53330.18335776
2025-06-08,07:10:16.000,159,11077376,5645,0,1749366615,13196.936796179994,28545.115620630007,53330.15540928
2025-06-08,07:10:17.000,159,11077253,6005,0,1749366616,13196.94353248999,30851.985707910004,53330.09252520001
2025-06-08,07:10:18.000,159,11077314,4725,0,1749366617,13196.896378319994,27161.040092519994,53330.12047368001
2025-06-08,07:10:19.000,159,11077329,5965,0,1749366618,13196.88290569999,28545.143817150005,53330.15540928
2025-06-08,07:10:20.000,159,11077367,5884,0,1749366619,13196.849224149999,27622.370405370006,53330.13444792
2025-06-08,07:10:21.000,159,11077340,5485,0,1749366620,13196.869433079999,29006.424786090007,53330.07855096
2025-06-08,07:10:22.000,159,11077320,5845,0,1749366621,13196.82227890999,28545.080374979996,53330.12047368001
2025-06-08,07:10:23.000,159,11077310,5565,0,1749366622,13196.788597359999,32236.068285150002,53330.03662824
2025-06-08,07:10:24.000,159,11077299,6445,0,1749366623,13196.808806289999,29929.24754178,53330.07156384001
2025-06-08,07:10:25.000,159,11077353,6165,0,1749366624,13196.82227890999,30390.55670724,53330.01566688
2025-06-08,07:10:26.000,159,11077289,6165,0,1749366625,13196.815542599994,30851.8658727,53330.03662824
2025-06-08,07:10:27.000,159,11077283,6245,0,1749366626,13196.795333669994,32235.976646459996,53330.04361536001
2025-06-08,07:10:28.000,159,11077383,5925,0,1749366627,13196.795333669994,29929.12065744,53329.95278280001
2025-06-08,07:10:29.000,159,11077357,6005,0,1749366628,13196.795333669994,28544.974638030006,53329.88989872
2025-06-08,07:10:30.000,159,11077292,5805,0,1749366629,13196.754915809994,32697.257615399998,53329.92483432001
2025-06-08,07:10:31.000,159,11077379,6124,0,1749366630,13196.721234259989,31774.554694920007,53329.93880856
2025-06-08,07:10:32.000,159,11077324,5765,0,1749366631,13196.694289019993,30851.795381400007,53329.882911600005
2025-06-08,07:10:33.000,159,11077292,5525,0,1749366632,13196.694289019993,33158.67956694,53329.86195024
2025-06-08,07:10:34.000,159,11077357,6284,0,1749366633,13196.674080089993,27160.920257310005,53329.87592448001
2025-06-08,07:10:35.000,159,11077360,4845,0,1749366634,13196.653871159993,30851.802430530006,53329.89688584
2025-06-08,07:10:36.000,159,11077331,6124,0,1749366635,13196.626925919998,28544.995785420004,53329.86195024
2025-06-08,07:10:37.000,159,11077290,4885,0,1749366636,13196.606716989998,25315.366384620007,53329.84098888
2025-06-08,07:10:38.000,159,11077310,5684,0,1749366637,13196.626925919998,26238.132747270007,53329.86195024
2025-06-08,07:10:39.000,159,11077276,5405,0,1749366638,13196.579771749988,24854.007875249998,53329.72220784
2025-06-08,07:10:40.000,159,11077278,5965,0,1749366639,13196.606716989998,28083.524489970005,53329.77810480001
2025-06-08,07:10:41.000,159,11077386,5684,0,1749366640,13196.566299129998,28083.446949539997,53329.645349520004
2025-06-08,07:10:42.000,159,11077307,5085,0,1749366641,13196.552826509993,32697.123681929996,53329.63137528
2025-06-08,07:10:43.000,159,11077319,5085,0,1749366642,13196.552826509993,29467.614116340003,53329.61041392001
2025-06-08,07:10:44.000,159,11077330,4965,0,1749366643,13196.519144960002,29467.522477649996,53329.69425936
2025-06-08,07:10:45.000,159,11077256,4765,0,1749366644,13196.485463409997,26699.3643723,53329.6034268
2025-06-08,07:10:46.000,159,11077292,5645,0,1749366645,13196.498936030002,24853.873941779995,53329.63836240001
2025-06-08,07:10:47.000,159,11077327,5965,0,1749366646,13196.519144960002,30390.25359465,53329.645349520004
2025-06-08,07:10:48.000,159,11077378,4925,0,1749366647,13196.512408649993,28544.777262389995,53329.56849120001
2025-06-08,07:10:49.000,159,11077305,6165,0,1749366648,13196.505672339998,29467.578870690006,53329.58246544
2025-06-08,07:10:50.000,159,11077315,5965,0,1749366649,13196.498936030002,31312.935367740007,53329.57547832
2025-06-08,07:10:51.000,159,11077238,5565,0,1749366650,13196.485463409997,32696.975650199995,53329.58246544
2025-06-08,07:10:52.000,159,11077321,6084,0,1749366651,13196.465254479997,29928.77525007,53329.61740104001
2025-06-08,07:10:53.000,159,11077348,5725,0,1749366652,13196.431572929992,27621.96860496,53329.56150408
2025-06-08,07:10:54.000,159,11077357,6565,0,1749366653,13196.411363999992,28083.284819549997,53329.5335556
2025-06-08,07:10:55.000,159,11077304,5725,0,1749366654,13196.431572929992,34081.030030919996,53329.52656848
2025-06-08,07:10:56.000,159,11077384,5765,0,1749366655,13196.411363999992,33619.66447242,53329.55451696
2025-06-08,07:10:57.000,159,11077372,5684,0,1749366656,13196.397891380002,25776.344240970007,53329.5335556
2025-06-08,07:10:58.000,159,11077328,4725,0,1749366657,13196.397891380002,27621.862868009994,53329.41477456
2025-06-08,07:10:59.000,159,11077337,5365,0,1749366658,13196.350737209992,33158.320061310005,53329.4636844
2025-06-08,07:11:00.000,159,11077300,5645,0,1749366659,13196.370946139992,30851.365384470002,53329.49163288001
2025-06-08,07:11:01.000,159,11077318,4805,0,1749366660,13196.397891380002,32235.412716060004,53329.40778744
2025-06-08,07:11:02.000,159,11077346,5645,0,1749366661,13196.364209829997,33619.51644069,53329.43573592
2025-06-08,07:11:03.000,159,11077413,6005,0,1749366662,13196.384418759997,30851.365384470002,53329.449710160006
2025-06-08,07:11:04.000,159,11077222,5765,0,1749366663,13196.350737209992,32235.44091258,53329.3938132
2025-06-08,07:11:05.000,159,11077317,6045,0,1749366664,13196.303583039997,32235.45501084,53329.42176168001
2025-06-08,07:11:06.000,159,11077363,6124,0,1749366665,13196.296846730002,34542.219361170006,53329.3588776
2025-06-08,07:11:07.000,159,11077262,6045,0,1749366666,13196.269901489992,27621.77827845,53329.34490336
2025-06-08,07:11:08.000,159,11077368,5605,0,1749366667,13196.290110419992,30389.9363838,53329.32394200001
2025-06-08,07:11:09.000,159,11077377,6045,0,1749366668,13196.283374109997,34080.81150789,53329.37285184001
2025-06-08,07:11:10.000,159,11077343,5165,0,1749366669,13196.283374109997,29467.14887376,53329.31695488
2025-06-08,07:11:11.000,159,11077369,6045,0,1749366670,13196.269901489992,27621.707787150008,53329.2890064
2025-06-08,07:11:12.000,159,11077318,5645,0,1749366671,13196.222747319996,30389.830646849994,53329.25407080001
2025-06-08,07:11:13.000,159,11077321,6045,0,1749366672,13196.276637800001,34080.82560615,53329.24708368
2025-06-08,07:11:14.000,159,11077357,6205,0,1749366673,13196.249692559992,27621.714836280007,53329.282019280006
2025-06-08,07:11:15.000,159,11077326,5405,0,1749366674,13196.263165179997,33158.122685669994,53329.24009656
2025-06-08,07:11:16.000,159,11077272,4445,0,1749366675,13196.310319349992,30851.294893169994,53329.30298064001
2025-06-08,07:11:17.000,159,11077303,6045,0,1749366676,13196.269901489992,26698.997817540003,53329.20516096001
2025-06-08,07:11:18.000,159,11077268,5525,0,1749366677,13196.276637800001,32696.799421949996,53329.330929120006
2025-06-08,07:11:19.000,159,11077279,6245,0,1749366678,13196.317055660002,23469.509399340008,53329.23310944001
2025-06-08,07:11:20.000,159,11077299,5884,0,1749366679,13196.330528279992,29928.599021820002,53329.24708368
2025-06-08,07:11:21.000,159,11077296,5725,0,1749366680,13196.323791969997,34080.889048319994,53329.212148080005
2025-06-08,07:11:22.000,159,11077329,5245,0,1749366681,13196.337264590002,28544.495297190006,53329.25407080001
2025-06-08,07:11:23.000,159,11077297,5925,0,1749366682,13196.323791969997,29005.86790482,53329.261057920005
2025-06-08,07:11:24.000,159,11077266,5005,0,1749366683,13196.283374109997,28544.438904149996,53329.24009656
2025-06-08,07:11:25.000,159,11077315,5285,0,1749366684,13196.296846730002,31312.625206020006,53329.2191352
2025-06-08,07:11:26.000,159,11077298,5605,0,1749366685,13196.310319349992,25314.908191170005,53329.20516096001
2025-06-08,07:11:27.000,159,11077253,6084,0,1749366686,13196.317055660002,29005.86790482,53329.17022536
2025-06-08,07:11:28.000,159,11077230,5725,0,1749366687,13196.276637800001,33619.51644069,53329.19817384
2025-06-08,07:11:29.000,159,11077368,5605,0,1749366688,13196.323791969997,26699.01896493,53329.261057920005
2025-06-08,07:11:30.000,159,11077314,4925,0,1749366689,13196.337264590002,33158.22137349,53329.19118672
2025-06-08,07:11:31.000,159,11077286,5605,0,1749366690,13196.310319349992,30851.337187950005,53329.18419960001
2025-06-08,07:11:32.000,159,11077265,6045,0,1749366691,13196.350737209992,29005.896101339997,53329.20516096001
2025-06-08,07:11:33.000,159,11077301,5285,0,1749366692,13196.317055660002,29005.896101339997,53329.149264
2025-06-08,07:11:34.000,159,11077254,5085,0,1749366693,13196.337264590002,37771.820565450005,53329.142276880004
2025-06-08,07:11:35.000,159,11077252,5085,0,1749366694,13196.323791969997,30389.971629449996,53329.114328400006
2025-06-08,07:11:36.000,159,11077302,5645,0,1749366695,13196.303583039997,29928.599021820002,53329.13528976001
2025-06-08,07:11:37.000,159,11077283,6245,0,1749366696,13196.283374109997,30389.894089020003,53329.18419960001
2025-06-08,07:11:38.000,159,11077331,6084,0,1749366697,13196.350737209992,23469.42480978,53329.163238240006
2025-06-08,07:11:39.000,159,11077315,6005,0,1749366698,13196.317055660002,27160.433867340005,53329.17721248
2025-06-08,07:11:40.000,159,11077326,5725,0,1749366699,13196.330528279992,31774.061255819994,53329.17721248
2025-06-08,07:11:41.000,159,11077266,4525,0,1749366700,13196.384418759997,27621.707787150008,53329.20516096001
2025-06-08,07:11:42.000,159,11077223,5805,0,1749366701,13196.377682450002,30851.330138820005,53329.163238240006
2025-06-08,07:11:43.000,159,11077249,5245,0,1749366702,13196.364209829997,34080.85380267,53329.12131552
2025-06-08,07:11:44.000,159,11077298,5925,0,1749366703,13196.384418759997,27160.391572559995,53329.17721248
2025-06-08,07:11:45.000,159,11077365,6124,0,1749366704,13196.411363999992,25776.217356630004,53329.07240568
2025-06-08,07:11:46.000,159,11077298,5044,0,1749366705,13196.391155069992,28083.009903480008,53329.15625112001
2025-06-08,07:11:47.000,159,11077423,6124,0,1749366706,13196.350737209992,31312.618156890007,53329.12830264
2025-06-08,07:11:48.000,159,11077384,5605,0,1749366707,13196.350737209992,28083.024001740006,53329.17022536
2025-06-08,07:11:49.000,159,11077374,4925,0,1749366708,13196.337264590002,28544.460051539994,53329.12830264
2025-06-08,07:11:50.000,159,11077323,6245,0,1749366709,13196.303583039997,30851.266696649996,53329.12830264
2025-06-08,07:11:51.000,159,11077328,5845,0,1749366710,13196.370946139992,29467.16297202,53329.17022536
2025-06-08,07:11:52.000,159,11077325,6045,0,1749366711,13196.377682450002,36387.65339865,53329.212148080005
2025-06-08,07:11:53.000,159,11077319,5925,0,1749366712,13196.404627689997,31312.70274645,53329.114328400006
2025-06-08,07:11:54.000,159,11077379,6445,0,1749366713,13196.377682450002,31312.709795579998,53329.06541856001
2025-06-08,07:11:55.000,159,11077352,5925,0,1749366714,13196.370946139992,24392.170025040003,53329.114328400006
2025-06-08,07:11:56.000,159,11077350,4805,0,1749366715,13196.377682450002,34080.83265528,53329.17721248
2025-06-08,07:11:57.000,159,11077170,5645,0,1749366716,13196.384418759997,30389.851794240007,53329.08637992001
2025-06-08,07:11:58.000,159,11077166,5485,0,1749366717,13196.357473520002,31312.582911239995,53329.06541856001
2025-06-08,07:11:59.000,159,11077308,5765,0,1749366718,13196.330528279992,30851.21030361,53329.12830264
2025-06-08,07:12:00.000,159,11077284,5684,0,1749366719,13196.323791969997,24392.155926780004,53329.093367040005
2025-06-08,07:12:01.000,159,11077378,5725,0,1749366720,13196.330528279992,31312.568812979996,53329.08637992001
2025-06-08,07:12:02.000,159,11077344,5485,0,1749366721,13196.344000899997,31312.625206020006,53329.12830264
2025-06-08,07:12:03.000,159,11077338,5525,0,1749366722,13196.330528279992,31312.5265182,53329.044457200005
2025-06-08,07:12:04.000,159,11077366,5925,0,1749366723,13196.330528279992,29005.71282396,53329.0793928
2025-06-08,07:12:05.000,159,11077352,4685,0,1749366724,13196.296846730002,26698.892080589998,53329.07240568
2025-06-08,07:12:06.000,159,11077368,5725,0,1749366725,13196.323791969997,27621.65139411,53329.093367040005
2025-06-08,07:12:07.000,159,11077338,5645,0,1749366726,13196.269901489992,28544.326118070006,53329.05843144
2025-06-08,07:12:08.000,159,11077302,5805,0,1749366727,13196.323791969997,28544.333167200006,53329.05144432
2025-06-08,07:12:09.000,159,11077303,6245,0,1749366728,13196.364209829997,33619.34726157,53329.06541856001
2025-06-08,07:12:10.000,159,11077359,6245,0,1749366729,13196.337264590002,30389.858843370006,53329.06541856001
2025-06-08,07:12:11.000,159,11077344,5645,0,1749366730,13196.357473520002,29005.70577483,53329.06541856001
2025-06-08,07:12:12.000,159,11077356,5645,0,1749366731,13196.377682450002,28082.981706959996,53328.98856024001
2025-06-08,07:12:13.000,159,11077335,5365,0,1749366732,13196.330528279992,23469.347269349993,53328.974586000004
2025-06-08,07:12:14.000,159,11077351,6205,0,1749366733,13196.337264590002,28544.326118070006,53328.98157312
2025-06-08,07:12:15.000,159,11077320,5605,0,1749366734,13196.337264590002,27621.566804550006,53328.98856024001
2025-06-08,07:12:16.000,159,11077318,5525,0,1749366735,13196.364209829997,30389.788352069998,53329.08637992001
2025-06-08,07:12:17.000,159,11077261,6205,0,1749366736,13196.357473520002,32235.321077369998,53329.07240568
2025-06-08,07:12:18.000,159,11077369,5965,0,1749366737,13196.377682450002,24853.49328876,53329.02349584
2025-06-08,07:12:19.000,159,11077296,4725,0,1749366738,13196.370946139992,27621.728934540006,53329.03048296
2025-06-08,07:12:20.000,159,11077253,5245,0,1749366739,13196.397891380002,25314.844748999996,53329.05144432
2025-06-08,07:12:21.000,159,11077311,6165,0,1749366740,13196.384418759997,29467.106578980005,53329.03048296
2025-06-08,07:12:22.000,159,11077351,5965,0,1749366741,13196.418100310002,26698.892080589998,53328.96759888001
2025-06-08,07:12:23.000,159,11077337,5365,0,1749366742,13196.404627689997,30851.168008830005,53329.0095216
2025-06-08,07:12:24.000,159,11077341,6405,0,1749366743,13196.350737209992,29005.755118739995,53329.03747008001
2025-06-08,07:12:25.000,159,11077327,6045,0,1749366744,13196.377682450002,32696.623193699998,53328.96061176
2025-06-08,07:12:26.000,159,11077272,5485,0,1749366745,13196.330528279992,28544.276774159996,53328.946637520006
2025-06-08,07:12:27.000,159,11077335,6205,0,1749366746,13196.337264590002,30851.097517529997,53328.974586000004
2025-06-08,07:12:28.000,159,11077290,5805,0,1749366747,13196.350737209992,30389.739008160002,53328.946637520006
2025-06-08,07:12:29.000,159,11077291,6245,0,1749366748,13196.350737209992,25776.146865329996,53328.93965040001
2025-06-08,07:12:30.000,159,11077319,6165,0,1749366749,13196.357473520002,27621.64434498,53328.946637520006
2025-06-08,07:12:31.000,159,11077358,4925,0,1749366750,13196.377682450002,30851.196205350003,53328.925676160005
2025-06-08,07:12:32.000,159,11077266,5805,0,1749366751,13196.397891380002,26237.597013389997,53328.91868904001
2025-06-08,07:12:33.000,159,11077296,5845,0,1749366752,13196.357473520002,26698.927326239995,53328.91868904001
2025-06-08,07:12:34.000,159,11077356,5605,0,1749366753,13196.344000899997,31312.554714719998,53328.91170192
2025-06-08,07:12:35.000,159,11077380,5684,0,1749366754,13196.337264590002,31773.927322350006,53328.91868904001
2025-06-08,07:12:36.000,159,11077448,5765,0,1749366755,13196.397891380002,32235.30697911,53328.93965040001
2025-06-08,07:12:37.000,159,11077388,5845,0,1749366756,13196.384418759997,33157.995801330006,53328.89074056
2025-06-08,07:12:38.000,159,11077367,5205,0,1749366757,13196.431572929992,27621.665492369997,53328.89074056
2025-06-08,07:12:39.000,159,11077351,5884,0,1749366758,13196.391155069992,31312.625206020006,53328.88375344
2025-06-08,07:12:40.000,159,11077399,5325,0,1749366759,13196.431572929992,26237.498325570006,53328.93266328
2025-06-08,07:12:41.000,159,11077382,4885,0,1749366760,13196.438309240002,28082.988756089995,53328.925676160005
2025-06-08,07:12:42.000,159,11077304,5525,0,1749366761,13196.445045549997,29928.44394096,53328.91868904001
2025-06-08,07:12:43.000,159,11077294,5684,0,1749366762,13196.438309240002,30389.837695979993,53328.86977920001
2025-06-08,07:12:44.000,159,11077268,5965,0,1749366763,13196.478727100002,31773.856831049998,53328.86279208
2025-06-08,07:12:45.000,159,11077186,5044,0,1749366764,13196.465254479997,29928.46508835,53328.84881784001
2025-06-08,07:12:46.000,159,11077339,6005,0,1749366765,13196.498936030002,32235.243536940005,53328.925676160005
2025-06-08,07:12:47.000,159,11077385,5085,0,1749366766,13196.525881269998,29928.429842700003,53328.86977920001
2025-06-08,07:12:48.000,159,11077357,5845,0,1749366767,13196.492199719993,30851.203254480002,53328.8348436
2025-06-08,07:12:49.000,159,11077325,5965,0,1749366768,13196.546090199998,32235.215340420007,53328.84183072
2025-06-08,07:12:50.000,159,11077386,5525,0,1749366769,13196.532617579993,31773.870929309996,53328.86977920001
2025-06-08,07:12:51.000,159,11077330,5645,0,1749366770,13196.532617579993,35464.7460534,53328.88375344
2025-06-08,07:12:52.000,159,11077360,4925,0,1749366771,13196.566299129998,28544.23447938,53328.86977920001
2025-06-08,07:12:53.000,159,11077400,5765,0,1749366772,13196.559562820003,30851.104566659997,53328.89772768001
2025-06-08,07:12:54.000,159,11077363,6365,0,1749366773,13196.559562820003,28544.24152851,53328.8348436
2025-06-08,07:12:55.000,159,11077299,5925,0,1749366774,13196.573035439993,29005.621185270007,53328.82086936001
2025-06-08,07:12:56.000,159,11077320,4765,0,1749366775,13196.552826509993,26237.512423830005,53328.84183072
2025-06-08,07:12:57.000,159,11077351,6084,0,1749366776,13196.552826509993,28544.361363720003,53328.81388224
2025-06-08,07:12:58.000,159,11077295,6045,0,1749366777,13196.546090199998,30389.74605729,53328.778946640006
2025-06-08,07:12:59.000,159,11077321,6045,0,1749366778,13196.546090199998,29928.352302269996,53328.84881784001
2025-06-08,07:13:00.000,159,11077337,6005,0,1749366779,13196.579771749988,29928.394597050006,53328.827856480006
2025-06-08,07:13:01.000,159,11077352,5005,0,1749366780,13196.620189609988,25314.717864660008,53328.827856480006
2025-06-08,07:13:02.000,159,11077305,6284,0,1749366781,13196.626925919998,32696.531555010006,53328.82086936001
2025-06-08,07:13:03.000,159,11077321,5085,0,1749366782,13196.613453299993,26237.470129049994,53328.85580496
2025-06-08,07:13:04.000,159,11077341,6245,0,1749366783,13196.593244369993,34541.93034684,53328.827856480006
2025-06-08,07:13:05.000,159,11077168,5645,0,1749366784,13196.647134849998,29466.923301600007,53328.79292088
2025-06-08,07:13:06.000,159,11077168,5565,0,1749366785,13196.667343779998,35003.27475795,53328.7649724
2025-06-08,07:13:07.000,159,11077333,6205,0,1749366786,13196.653871159993,29466.84576117,53328.827856480006
2025-06-08,07:13:08.000,159,11077306,5725,0,1749366787,13196.660607469988,31773.67355367,53328.71606256
2025-06-08,07:13:09.000,159,11077349,5325,0,1749366788,13196.701025329989,32696.397621540003,53328.77195952001
2025-06-08,07:13:10.000,159,11077391,5884,0,1749366789,13196.707761639998,28082.76318393,53328.68112696001
2025-06-08,07:13:11.000,159,11077327,5205,0,1749366790,13196.734706879994,29928.16197576,53328.757985280005
2025-06-08,07:13:12.000,159,11077385,6124,0,1749366791,13196.754915809994,31312.237503869997,53328.71606256
2025-06-08,07:13:13.000,159,11077383,5485,0,1749366792,13196.788597359999,33157.77022917,53328.74401104
2025-06-08,07:13:14.000,159,11077358,6005,0,1749366793,13196.775124739994,27159.947477370006,53328.75099816001
2025-06-08,07:13:15.000,159,11077330,5645,0,1749366794,13196.802069979989,23469.065304150005,53328.73702392
2025-06-08,07:13:16.000,159,11077295,6245,0,1749366795,13196.781861049989,28082.76318393,53328.7649724
2025-06-08,07:13:17.000,159,11077269,6405,0,1749366796,13196.781861049989,26237.23045863,53328.71606256
2025-06-08,07:13:18.000,159,11077291,5005,0,1749366797,13196.788597359999,27621.284839350003,53328.65317848001
2025-06-08,07:13:19.000,159,11077196,6324,0,1749366798,13196.795333669994,30389.499337739995,53328.72304968
2025-06-08,07:13:20.000,159,11077299,5245,0,1749366799,13196.82227890999,33618.945461159994,53328.72304968
2025-06-08,07:13:21.000,159,11077310,5605,0,1749366800,13196.90311462999,31312.131766920007,53328.75099816001
2025-06-08,07:13:22.000,159,11077216,5245,0,1749366801,13196.90985094,28082.6151522,53328.709075440005
2025-06-08,07:13:23.000,159,11077314,5845,0,1749366802,13196.90311462999,29466.704778569998,53328.73003680001
2025-06-08,07:13:24.000,159,11077353,6165,0,1749366803,13196.936796179994,27621.249593700006,53328.68811408
2025-06-08,07:13:25.000,159,11077256,5565,0,1749366804,13196.99068666,27159.792396510005,53328.639204240004
2025-06-08,07:13:26.000,159,11077283,5405,0,1749366805,13196.96374141999,31773.447981510006,53328.68112696001
2025-06-08,07:13:27.000,159,11077396,4885,0,1749366806,13196.99068666,29927.943452730004,53328.68811408
2025-06-08,07:13:28.000,159,11077364,4965,0,1749366807,13197.04457713999,34080.17708619,53328.63221712001
2025-06-08,07:13:29.000,159,11077349,6284,0,1749366808,13197.078258689995,27621.15090588,53328.73003680001
2025-06-08,07:13:30.000,159,11077307,6245,0,1749366809,13197.11194024,30850.611127559998,53328.72304968
2025-06-08,07:13:31.000,159,11077283,5245,0,1749366810,13197.098467619995,32234.65141002,53328.62523
2025-06-08,07:13:32.000,159,11077328,5805,0,1749366811,13197.14562178999,26698.476181920007,53328.709075440005
2025-06-08,07:13:33.000,159,11077368,5884,0,1749366812,13197.16583071999,26237.047181250004,53328.67413984
2025-06-08,07:13:34.000,159,11077375,6365,0,1749366813,13197.25340275,28543.790384189997,53328.73003680001
2025-06-08,07:13:35.000,159,11077292,6405,0,1749366814,13197.199512269995,26698.38454323,53328.73003680001
2025-06-08,07:13:36.000,159,11077368,5085,0,1749366815,13197.20624857999,29466.563795969996,53328.72304968
2025-06-08,07:13:37.000,159,11077318,4965,0,1749366816,13197.22645750999,26698.349297580004,53328.65317848001
2025-06-08,07:13:38.000,159,11077415,5245,0,1749366817,13197.280347989996,28082.4741696,53328.71606256
2025-06-08,07:13:39.000,159,11077337,5365,0,1749366818,13197.327502159991,28543.75513854,53328.61824288
2025-06-08,07:13:40.000,159,11077298,5605,0,1749366819,13197.327502159991,26698.292904539994,53328.73003680001
2025-06-08,07:13:41.000,159,11077267,6045,0,1749366820,13197.354447400001,26236.962591689997,53328.70208832001
2025-06-08,07:13:42.000,159,11077276,4765,0,1749366821,13197.367920019991,27159.67961043,53328.63221712001
2025-06-08,07:13:43.000,159,11077290,5684,0,1749366822,13197.361183709996,30850.526538000006,53328.61824288
2025-06-08,07:13:44.000,159,11077298,5925,0,1749366823,13197.367920019991,24391.465112039994,53328.62523
2025-06-08,07:13:45.000,159,11077339,6284,0,1749366824,13197.388128949991,29005.064304,53328.68112696001
2025-06-08,07:13:46.000,159,11077358,4885,0,1749366825,13197.428546809992,29466.34527294,53328.58330728001
2025-06-08,07:13:47.000,159,11077313,6565,0,1749366826,13197.448755739992,28082.29089222,53328.62523
2025-06-08,07:13:48.000,159,11077336,4885,0,1749366827,13197.448755739992,32695.80549462,53328.63221712001
2025-06-08,07:13:49.000,159,11077194,4845,0,1749366828,13197.428546809992,25775.540640150008,53328.639204240004
2025-06-08,07:13:50.000,159,11077343,6485,0,1749366829,13197.455492050001,23468.64940548,53328.63221712001
2025-06-08,07:13:51.000,159,11077385,5125,0,1749366830,13197.448755739992,32695.79844549,53328.62523
2025-06-08,07:13:52.000,159,11077374,5085,0,1749366831,13197.428546809992,28543.58595942,53328.590294400004
2025-06-08,07:13:53.000,159,11077385,6205,0,1749366832,13197.455492050001,29927.739027960008,53328.57632016
2025-06-08,07:13:54.000,159,11077180,6124,0,1749366833,13197.475700980001,28082.213351790007,53328.639204240004
2025-06-08,07:13:55.000,159,11077440,5005,0,1749366834,13197.489173599992,30389.055242550006,53328.61824288
2025-06-08,07:13:56.000,159,11077344,5805,0,1749366835,13197.522855149997,29005.014960090004,53328.56933304
2025-06-08,07:13:57.000,159,11077352,4805,0,1749366836,13197.529591459992,28082.248597440004,53328.56234592001
2025-06-08,07:13:58.000,159,11077362,5684,0,1749366837,13197.543064079997,32695.78434723,53328.59728152
2025-06-08,07:13:59.000,159,11077356,5765,0,1749366838,13197.576745630002,32695.749101580004,53328.639204240004
2025-06-08,07:14:00.000,159,11077324,5725,0,1749366839,13197.617163490002,29927.66148753,53328.60426864001
2025-06-08,07:14:01.000,159,11077368,5725,0,1749366840,13197.671053969992,34541.218384709995,53328.68112696001
2025-06-08,07:14:02.000,159,11077321,5884,0,1749366841,13197.657581350002,29466.260683379995,53328.590294400004
2025-06-08,07:14:03.000,159,11077352,5725,0,1749366842,13197.671053969992,34541.12674602,53328.57632016
2025-06-08,07:14:04.000,159,11077384,6045,0,1749366843,13197.738417070002,27159.461087400006,53328.590294400004
2025-06-08,07:14:05.000,159,11077367,6124,0,1749366844,13197.724944449998,34079.86692447,53328.66715272
2025-06-08,07:14:06.000,159,11077375,6005,0,1749366845,13197.758626000003,32695.678610279996,53328.611255760006
2025-06-08,07:14:07.000,159,11077345,6045,0,1749366846,13197.751889689993,28082.107614840002,53328.64619136
2025-06-08,07:14:08.000,159,11077396,4725,0,1749366847,13197.738417070002,29466.169044690003,53328.611255760006
2025-06-08,07:14:09.000,159,11077314,5925,0,1749366848,13197.731680759993,31772.961591540006,53328.60426864001
2025-06-08,07:14:10.000,159,11077367,5884,0,1749366849,13197.772098619993,26236.60308606,53328.53439744001
2025-06-08,07:14:11.000,159,11077360,4885,0,1749366850,13197.825989099998,32695.62221724,53328.62523
2025-06-08,07:14:12.000,159,11077351,6165,0,1749366851,13197.839461719988,30850.188179760007,53328.66715272
2025-06-08,07:14:13.000,159,11077354,5765,0,1749366852,13197.866406959998,28543.43792769,53328.57632016
2025-06-08,07:14:14.000,159,11077309,6365,0,1749366853,13197.859670649988,24391.169048580006,53328.62523
2025-06-08,07:14:15.000,159,11077370,5684,0,1749366854,13197.893352199993,32234.277806130005,53328.68112696001
2025-06-08,07:14:16.000,159,11077318,5605,0,1749366855,13197.906824819998,29004.74004402,53328.61824288
2025-06-08,07:14:17.000,159,11077383,5165,0,1749366856,13197.927033749998,29466.112651649993,53328.58330728001
2025-06-08,07:14:18.000,159,11077315,6045,0,1749366857,13197.960715299989,28543.43087856,53328.59728152
2025-06-08,07:14:19.000,159,11077378,5405,0,1749366858,13197.974187919994,29466.140848170005,53328.59728152
2025-06-08,07:14:20.000,159,11077386,4725,0,1749366859,13197.994396849994,35925.159979350006,53328.541384560005
2025-06-08,07:14:21.000,159,11077307,5285,0,1749366860,13198.034814709994,29466.133799040006,53328.61824288
2025-06-08,07:14:22.000,159,11077364,5525,0,1749366861,13198.075232569994,29927.478210150002,53328.62523
2025-06-08,07:14:23.000,159,11077324,5725,0,1749366862,13198.10891412,28543.402682040003,53328.541384560005
2025-06-08,07:14:24.000,159,11077374,5925,0,1749366863,13198.14259566999,29004.72594576,53328.5553588
2025-06-08,07:14:25.000,159,11077389,5365,0,1749366864,13198.20322245999,27620.601073740007,53328.60426864001
2025-06-08,07:14:26.000,159,11077315,6124,0,1749366865,13198.24364031999,27620.615172000005,53328.64619136
2025-06-08,07:14:27.000,159,11077298,6045,0,1749366866,13198.26384924999,26697.877005870003,53328.590294400004
2025-06-08,07:14:28.000,159,11077347,6324,0,1749366867,13198.236904009995,28543.318092479996,53328.62523
2025-06-08,07:14:29.000,159,11077278,6045,0,1749366868,13198.28405817999,35002.33722366,53328.57632016
2025-06-08,07:14:30.000,159,11077371,5965,0,1749366869,13198.27058556,29004.683650980005,53328.56234592001
2025-06-08,07:14:31.000,159,11077275,6205,0,1749366870,13198.31100342,32234.263707870006,53328.58330728001
2025-06-08,07:14:32.000,159,11077328,5884,0,1749366871,13198.37163021,27159.256662629996,53328.5553588
2025-06-08,07:14:33.000,159,11077356,4645,0,1749366872,13198.40531175999,33618.2264499,53328.58330728001
2025-06-08,07:14:34.000,159,11077301,6284,0,1749366873,13198.398575449995,32695.48123464,53328.60426864001
2025-06-08,07:14:35.000,159,11077386,5765,0,1749366874,13198.479411169996,31311.455050439996,53328.52741032
2025-06-08,07:14:36.000,159,11077334,5645,0,1749366875,13198.506356409991,27620.615172000005,53328.57632016
2025-06-08,07:14:37.000,159,11077281,6165,0,1749366876,13198.506356409991,26236.476201719997,53328.54837168
2025-06-08,07:14:38.000,159,11077367,6165,0,1749366877,13198.546774269991,33618.20530251,53328.61824288
2025-06-08,07:14:39.000,159,11077343,6045,0,1749366878,13198.614137370001,30388.582950840006,53328.541384560005
2025-06-08,07:14:40.000,159,11077315,6205,0,1749366879,13198.600664749996,27620.551729829996,53328.590294400004
2025-06-08,07:14:41.000,159,11077282,5445,0,1749366880,13198.607401059991,30849.983754989997,53328.6951012
2025-06-08,07:14:42.000,159,11077244,4885,0,1749366881,13198.607401059991,27159.136827420007,53328.65317848001
2025-06-08,07:14:43.000,159,11077341,6084,0,1749366882,13198.641082609996,29465.978718180006,53328.57632016
2025-06-08,07:14:44.000,159,11077355,6365,0,1749366883,13198.694973090001,29465.88707949,53328.639204240004
2025-06-08,07:14:45.000,159,11077314,5765,0,1749366884,13198.647818919992,35002.252634100005,53328.68112696001
2025-06-08,07:14:46.000,159,11077317,6284,0,1749366885,13198.694973090001,33156.825645749996,53328.65317848001
2025-06-08,07:14:47.000,159,11077348,5005,0,1749366886,13198.674764160001,29004.59201229,53328.68811408
2025-06-08,07:14:48.000,159,11077318,4885,0,1749366887,13198.674764160001,31311.307018709995,53328.6951012
2025-06-08,07:14:49.000,159,11077341,5165,0,1749366888,13198.694973090001,32695.389595949993,53328.660165600006
2025-06-08,07:14:50.000,159,11077269,6045,0,1749366889,13198.674764160001,25774.955562360003,53328.72304968
2025-06-08,07:14:51.000,159,11077347,5245,0,1749366890,13198.668027849992,27620.431894620007,53328.64619136
2025-06-08,07:14:52.000,159,11077334,5805,0,1749366891,13198.674764160001,25774.934414970005,53328.68811408
2025-06-08,07:14:53.000,159,11077288,5605,0,1749366892,13198.715182020002,29927.139851910004,53328.67413984
2025-06-08,07:14:54.000,159,11077298,4845,0,1749366893,13198.708445709992,36847.43995203001,53328.611255760006
2025-06-08,07:14:55.000,159,11077396,5605,0,1749366894,13198.701709399997,29004.394636650002,53328.68112696001
2025-06-08,07:14:56.000,159,11077225,6284,0,1749366895,13198.708445709992,27620.3332068,53328.60426864001
2025-06-08,07:14:57.000,159,11077335,5405,0,1749366896,13198.721918329997,31311.151937849994,53328.660165600006
2025-06-08,07:14:58.000,159,11077368,5605,0,1749366897,13198.748863569992,29004.345292740007,53328.639204240004
2025-06-08,07:14:59.000,159,11077350,5565,0,1749366898,13198.762336189997,30849.765231960002,53328.63221712001
2025-06-08,07:15:00.000,159,11077332,5645,0,1749366899,13198.775808810002,30388.392624329994,53328.68112696001
2025-06-08,07:15:01.000,159,11077389,5845,0,1749366900,13198.762336189997,27158.87600961,53328.68112696001
2025-06-08,07:15:02.000,159,11077252,5684,0,1749366901,13198.863380839997,30388.357378679997,53328.65317848001
2025-06-08,07:15:03.000,159,11077295,5165,0,1749366902,13198.876853460002,25774.856874539997,53328.660165600006
2025-06-08,07:15:04.000,159,11077262,5884,0,1749366903,13198.863380839997,31772.432906789996,53328.65317848001
2025-06-08,07:15:05.000,159,11077385,5285,0,1749366904,13198.883589769997,28542.93743946,53328.611255760006
2025-06-08,07:15:06.000,159,11077378,5245,0,1749366905,13198.903798699997,23006.69876919,53328.62523
2025-06-08,07:15:07.000,159,11077392,4885,0,1749366906,13198.883589769997,28081.67056878,53328.61824288
2025-06-08,07:15:08.000,159,11077364,5684,0,1749366907,13198.903798699997,26236.208334780007,53328.611255760006
2025-06-08,07:15:09.000,159,11077366,4645,0,1749366908,13198.917271320002,27620.262715499994,53328.611255760006
2025-06-08,07:15:10.000,159,11077386,5765,0,1749366909,13198.937480250002,27620.241568109996,53328.64619136
2025-06-08,07:15:11.000,159,11077364,4925,0,1749366910,13198.977898110003,24390.732002520002,53328.63221712001
2025-06-08,07:15:12.000,159,11077331,6205,0,1749366911,13198.998107039988,30388.371476939996,53328.57632016
2025-06-08,07:15:13.000,159,11077362,5845,0,1749366912,13199.038524899988,29465.654458200006,53328.66715272
2025-06-08,07:15:14.000,159,11077292,5884,0,1749366913,13199.038524899988,24852.07641363,53328.6951012
2025-06-08,07:15:15.000,159,11077360,5645,0,1749366914,13199.085679069998,29004.218408400004,53328.68112696001
2025-06-08,07:15:16.000,159,11077301,5884,0,1749366915,13199.099151689989,28081.522537049997,53328.60426864001
2025-06-08,07:15:17.000,159,11077336,5725,0,1749366916,13199.119360619989,28542.852849899995,53328.68112696001
2025-06-08,07:15:18.000,159,11077370,5965,0,1749366917,13199.146305859998,29465.513475600004,53328.6951012
2025-06-08,07:15:19.000,159,11077370,5884,0,1749366918,13199.153042169994,25313.37852996,53328.639204240004
2025-06-08,07:15:20.000,159,11077322,5805,0,1749366919,13199.159778479989,24851.949529289996,53328.6951012
2025-06-08,07:15:21.000,159,11077338,5684,0,1749366920,13199.233877889994,28542.81055512,53328.68112696001
2025-06-08,07:15:22.000,159,11077373,6245,0,1749366921,13199.179987409989,26236.060303050006,53328.68811408
2025-06-08,07:15:23.000,159,11077415,5445,0,1749366922,13199.213668959994,26236.060303050006,53328.6951012
2025-06-08,07:15:24.000,159,11077327,6084,0,1749366923,13199.233877889994,27620.121732900006,53328.68112696001
2025-06-08,07:15:25.000,159,11077308,5845,0,1749366924,13199.28103205999,24851.991824070006,53328.71606256
2025-06-08,07:15:26.000,159,11077376,4845,0,1749366925,13199.294504679994,31311.032102640005,53328.70208832001
2025-06-08,07:15:27.000,159,11077342,5884,0,1749366926,13199.30124098999,27158.763223529997,53328.6951012
2025-06-08,07:15:28.000,159,11077349,6165,0,1749366927,13199.34165884999,28081.430898360006,53328.68811408
2025-06-08,07:15:29.000,159,11077372,5645,0,1749366928,13199.34839516,29926.928378009994,53328.73003680001
2025-06-08,07:15:30.000,159,11077348,4965,0,1749366929,13199.415758259995,29926.900181489997,53328.72304968
2025-06-08,07:15:31.000,159,11077336,5645,0,1749366930,13199.42249456999,34540.38658737,53328.66715272
2025-06-08,07:15:32.000,159,11077314,5805,0,1749366931,13199.42923088,27620.04419247,53328.68112696001
2025-06-08,07:15:33.000,159,11077407,5445,0,1749366932,13199.42249456999,24390.555774270004,53328.757985280005
2025-06-08,07:15:34.000,159,11077183,6565,0,1749366933,13199.42923088,25313.145908670005,53328.68811408
2025-06-08,07:15:35.000,159,11077365,6165,0,1749366934,13199.42923088,29926.731002369997,53328.73702392
2025-06-08,07:15:36.000,159,11077350,5765,0,1749366935,13199.5100666,31310.7642357,53328.70208832001
2025-06-08,07:15:37.000,159,11077364,5805,0,1749366936,13199.54374814999,30388.01197131,53328.70208832001
2025-06-08,07:15:38.000,159,11077304,5765,0,1749366937,13199.537011839995,26697.150945479996,53328.66715272
2025-06-08,07:15:39.000,159,11077398,5485,0,1749366938,13199.537011839995,29926.568872379998,53328.709075440005
2025-06-08,07:15:40.000,159,11077350,5645,0,1749366939,13199.54374814999,27619.846816830002,53328.73702392
2025-06-08,07:15:41.000,159,11077320,4885,0,1749366940,13199.59090232,26235.785386980002,53328.68811408
2025-06-08,07:15:42.000,159,11077387,6205,0,1749366941,13199.59090232,27619.804522050006,53328.70208832001
2025-06-08,07:15:43.000,159,11077339,5965,0,1749366942,13199.617847559995,31310.6232531,53328.70208832001
2025-06-08,07:15:44.000,159,11077304,5805,0,1749366943,13199.58416600999,29465.203313880003,53328.73702392
2025-06-08,07:15:45.000,159,11077390,5925,0,1749366944,13199.65152911,32233.424861399995,53328.72304968
2025-06-08,07:15:46.000,159,11077299,6284,0,1749366945,13199.65152911,31771.876025520003,53328.67413984
2025-06-08,07:15:47.000,159,11077322,5525,0,1749366946,13199.65152911,32694.642388170003,53328.66715272
2025-06-08,07:15:48.000,159,11077336,5725,0,1749366947,13199.66500172999,26235.693748289996,53328.70208832001
2025-06-08,07:15:49.000,159,11077368,5684,0,1749366948,13199.7121559,29465.146920839994,53328.68112696001
2025-06-08,07:15:50.000,159,11077348,5485,0,1749366949,13199.73236483,29465.139871709995,53328.70208832001
2025-06-08,07:15:51.000,159,11077303,6045,0,1749366950,13199.745837449991,27158.326177470008,53328.68811408
2025-06-08,07:15:52.000,159,11077323,6245,0,1749366951,13199.745837449991,30387.715907849997,53328.73003680001
2025-06-08,07:15:53.000,159,11077315,6205,0,1749366952,13199.779518999996,30849.102613740004,53328.73702392
2025-06-08,07:15:54.000,159,11077326,6005,0,1749366953,13199.806464239991,27619.677637710003,53328.757985280005
2025-06-08,07:15:55.000,159,11077339,5165,0,1749366954,13199.799727929996,30387.652465680003,53328.70208832001
2025-06-08,07:15:56.000,159,11077321,5884,0,1749366955,13199.779518999996,27619.522556850003,53328.73702392
2025-06-08,07:15:57.000,159,11077321,5925,0,1749366956,13199.813200550001,31771.685699010006,53328.6951012
2025-06-08,07:15:58.000,159,11077364,5645,0,1749366957,13199.813200550001,28080.831722310002,53328.74401104
2025-06-08,07:15:59.000,159,11077341,5485,0,1749366958,13199.853618410001,28542.091543860006,53328.757985280005
2025-06-08,07:16:00.000,159,11077357,6205,0,1749366959,13199.887299959992,29003.506446269996,53328.81388224
2025-06-08,07:16:01.000,159,11077309,5485,0,1749366960,13199.813200550001,25774.060322849997,53328.71606256
2025-06-08,07:16:02.000,159,11077380,6005,0,1749366961,13199.894036270001,27158.09355618,53328.71606256
2025-06-08,07:16:03.000,159,11077329,5405,0,1749366962,13199.900772579997,29926.202317620002,53328.72304968
2025-06-08,07:16:04.000,159,11077410,5884,0,1749366963,13199.867091029992,30848.855894189997,53328.73702392
2025-06-08,07:16:05.000,159,11077349,6084,0,1749366964,13199.900772579997,28542.056298209995,53328.77195952001
2025-06-08,07:16:06.000,159,11077284,5445,0,1749366965,13199.887299959992,31310.11571574,53328.68811408
2025-06-08,07:16:07.000,159,11077323,5605,0,1749366966,13199.947926749992,31310.108666610002,53328.75099816001
2025-06-08,07:16:08.000,159,11077377,5044,0,1749366967,13199.927717819992,30387.490335690003,53328.68811408
2025-06-08,07:16:09.000,159,11077374,5565,0,1749366968,13199.941190439997,29926.089531539998,53328.73702392
2025-06-08,07:16:10.000,159,11077306,5725,0,1749366969,13199.974871990002,26696.601113340002,53328.757985280005
2025-06-08,07:16:11.000,159,11077324,5605,0,1749366970,13199.954663060002,34078.17513326999,53328.74401104
2025-06-08,07:16:12.000,159,11077386,5684,0,1749366971,13199.941190439997,22083.086510940004,53328.74401104
2025-06-08,07:16:13.000,159,11077276,5845,0,1749366972,13199.907508889992,31771.43897946,53328.77195952001
2025-06-08,07:16:14.000,159,11077345,5445,0,1749366973,13199.947926749992,28080.577953629996,53328.79292088
2025-06-08,07:16:15.000,159,11077303,6084,0,1749366974,13199.961399369997,33616.78137825,53328.778946640006
2025-06-08,07:16:16.000,159,11077313,6124,0,1749366975,13199.961399369997,29464.59003957,53328.77195952001
2025-06-08,07:16:17.000,159,11077285,6165,0,1749366976,13199.954663060002,30387.20132136,53328.778946640006
2025-06-08,07:16:18.000,159,11077342,4925,0,1749366977,13199.961399369997,23928.252681480008,53328.806895120004
2025-06-08,07:16:19.000,159,11077288,6005,0,1749366978,13199.954663060002,27619.106658179997,53328.79990800001
2025-06-08,07:16:20.000,159,11077314,5565,0,1749366979,13199.961399369997,30848.52458508,53328.7649724
2025-06-08,07:16:21.000,159,11077363,6245,0,1749366980,13199.961399369997,30387.130830060007,53328.75099816001
2025-06-08,07:16:22.000,159,11077350,5405,0,1749366981,13199.988344609992,29925.73707504,53328.757985280005
2025-06-08,07:16:23.000,159,11077333,6045,0,1749366982,13199.981608299997,29464.378565670006,53328.757985280005
2025-06-08,07:16:24.000,159,11077330,5845,0,1749366983,13199.981608299997,31309.81260315,53328.73003680001
2025-06-08,07:16:25.000,159,11077255,6205,0,1749366984,13199.974871990002,33155.18319846,53328.778946640006
2025-06-08,07:16:26.000,159,11077323,6245,0,1749366985,13199.995080920002,28541.68269432,53328.79292088
2025-06-08,07:16:27.000,159,11077338,6005,0,1749366986,13199.974871990002,25773.54573636,53328.79990800001
2025-06-08,07:16:28.000,159,11077303,5245,0,1749366987,13200.001817229997,24850.807570229998,53328.81388224
2025-06-08,07:16:29.000,159,11077372,5645,0,1749366988,13199.974871990002,35000.483302470006,53328.75099816001
2025-06-08,07:16:30.000,159,11077275,6005,0,1749366989,13199.968135679992,27618.859938630005,53328.82086936001
2025-06-08,07:16:31.000,159,11077347,6005,0,1749366990,13199.981608299997,27618.782398199997,53328.8348436
2025-06-08,07:16:32.000,159,11077293,6205,0,1749366991,13199.981608299997,29002.886122829994,53328.9047148
2025-06-08,07:16:33.000,159,11077246,4605,0,1749366992,13200.001817229997,35000.4198603,53328.84183072
2025-06-08,07:16:34.000,159,11077333,6405,0,1749366993,13199.941190439997,32232.275853209998,53328.91170192
2025-06-08,07:16:35.000,159,11077347,5405,0,1749366994,13199.920981509997,27157.487330999997,53328.79292088
2025-06-08,07:16:36.000,159,11077362,5605,0,1749366995,13199.981608299997,28541.50646607,53328.84881784001
2025-06-08,07:16:37.000,159,11077379,5085,0,1749366996,13199.887299959992,27157.374544920007,53328.876766320005
2025-06-08,07:16:38.000,159,11077306,5645,0,1749366997,13199.880563649996,29464.11069873,53328.88375344
2025-06-08,07:16:39.000,159,11077335,6165,0,1749366998,13199.860354719996,27618.655513859994,53328.8348436
2025-06-08,07:16:40.000,159,11077333,6124,0,1749366999,13199.867091029992,29464.082502210003,53328.74401104
2025-06-08,07:16:41.000,159,11077299,6205,0,1749367000,13199.887299959992,29925.398716800002,53328.9047148
2025-06-08,07:16:42.000,159,11077366,5845,0,1749367001,13199.880563649996,30386.73607878,53328.81388224
2025-06-08,07:16:43.000,159,11077302,4845,0,1749367002,13199.826673169991,29002.583010240007,53328.7649724
2025-06-08,07:16:44.000,159,11077315,6245,0,1749367003,13199.880563649996,31309.4953923,53328.79292088
2025-06-08,07:16:45.000,159,11077333,5445,0,1749367004,13199.826673169991,26234.6857227,53328.876766320005
2025-06-08,07:16:46.000,159,11077359,6245,0,1749367005,13199.826673169991,32232.127821479997,53328.778946640006
2025-06-08,07:16:47.000,159,11077311,6124,0,1749367006,13199.846882099991,29464.019060039995,53328.75099816001
2025-06-08,07:16:48.000,159,11077313,6124,0,1749367007,13199.819936859996,29464.075453080004,53328.778946640006
2025-06-08,07:16:49.000,159,11077334,5884,0,1749367008,13199.833409480001,29464.068403950005,53328.85580496
2025-06-08,07:16:50.000,159,11077308,5925,0,1749367009,13199.779518999996,29002.688747189997,53328.778946640006
2025-06-08,07:16:51.000,159,11077313,6124,0,1749367010,13199.786255309991,28080.014023230004,53328.827856480006
2025-06-08,07:16:52.000,159,11077281,5365,0,1749367011,13199.846882099991,30848.094588149994,53328.82086936001
2025-06-08,07:16:53.000,159,11077398,5725,0,1749367012,13199.846882099991,26695.98783903,53328.89074056
2025-06-08,07:16:54.000,159,11077338,5884,0,1749367013,13199.786255309991,30848.059342499997,53328.84881784001
2025-06-08,07:16:55.000,159,11077267,6485,0,1749367014,13199.766046379991,25311.862967010005,53328.86279208
2025-06-08,07:16:56.000,159,11077326,5965,0,1749367015,13199.779518999996,28079.985826710006,53328.86279208
2025-06-08,07:16:57.000,159,11077323,6124,0,1749367016,13199.745837449991,29925.26478333,53328.806895120004
2025-06-08,07:16:58.000,159,11077346,6005,0,1749367017,13199.745837449991,31770.63537864,53328.91170192
2025-06-08,07:16:59.000,159,11077352,5965,0,1749367018,13199.718892209996,29925.321176369995,53328.86977920001
2025-06-08,07:17:00.000,159,11077270,5884,0,1749367019,13199.739101139996,28541.287943040006,53328.82086936001
2025-06-08,07:17:01.000,159,11077348,5925,0,1749367020,13199.725628519991,30386.644440090007,53328.876766320005
2025-06-08,07:17:02.000,159,11077326,5565,0,1749367021,13199.7121559,27157.177169279996,53328.9047148
2025-06-08,07:17:03.000,159,11077367,5325,0,1749367022,13199.725628519991,29463.97676526,53328.85580496
2025-06-08,07:17:04.000,159,11077291,6485,0,1749367023,13199.705419589991,30386.595096179997,53328.827856480006
2025-06-08,07:17:05.000,159,11077377,6045,0,1749367024,13199.698683279996,29002.50546981,53328.84183072
2025-06-08,07:17:06.000,159,11077307,6084,0,1749367025,13199.698683279996,35000.011010760005,53328.84881784001
2025-06-08,07:17:07.000,159,11077286,4925,0,1749367026,13199.66500172999,25773.165083340005,53328.876766320005
2025-06-08,07:17:08.000,159,11077255,6284,0,1749367027,13199.7121559,29002.526617199997,53328.89772768001
2025-06-08,07:17:09.000,159,11077413,6124,0,1749367028,13199.69194697,29002.533666329997,53328.84183072
2025-06-08,07:17:10.000,159,11077363,5405,0,1749367029,13199.66500172999,26234.431954019994,53328.88375344
2025-06-08,07:17:11.000,159,11077329,5925,0,1749367030,13199.62458386999,23927.731045859997,53328.89772768001
2025-06-08,07:17:12.000,159,11077393,6084,0,1749367031,13199.60437493999,28541.18220609,53328.974586000004
2025-06-08,07:17:13.000,159,11077373,6045,0,1749367032,13199.59090232,28079.844844110004,53328.925676160005
2025-06-08,07:17:14.000,159,11077306,6005,0,1749367033,13199.59090232,29463.934470480002,53328.93965040001
2025-06-08,07:17:15.000,159,11077268,5805,0,1749367034,13199.54374814999,28079.873040630002,53328.89772768001
2025-06-08,07:17:16.000,159,11077335,6205,0,1749367035,13199.537011839995,31309.31211492,53328.9047148
2025-06-08,07:17:17.000,159,11077284,5765,0,1749367036,13199.5100666,30847.86196686,53328.89074056
2025-06-08,07:17:18.000,159,11077267,6245,0,1749367037,13199.50333028999,31309.283918400004,53328.946637520006
2025-06-08,07:17:19.000,159,11077314,5645,0,1749367038,13199.537011839995,29463.94856874,53328.95362464
2025-06-08,07:17:20.000,159,11077409,5365,0,1749367039,13199.54374814999,29925.236586810002,53328.93965040001
2025-06-08,07:17:21.000,159,11077319,5925,0,1749367040,13199.476385049995,30386.679685740004,53328.98157312
2025-06-08,07:17:22.000,159,11077264,5925,0,1749367041,13199.42249456999,27618.59207169,53328.95362464
2025-06-08,07:17:23.000,159,11077392,5005,0,1749367042,13199.40902195,31770.719968200006,53328.91868904001
2025-06-08,07:17:24.000,159,11077364,6124,0,1749367043,13199.395549329995,30386.616243569995,53328.86977920001
2025-06-08,07:17:25.000,159,11077305,6084,0,1749367044,13199.355131469994,27157.191267539994,53328.88375344
2025-06-08,07:17:26.000,159,11077251,5565,0,1749367045,13199.36186777999,30847.960654680006,53328.946637520006
2025-06-08,07:17:27.000,159,11077235,6205,0,1749367046,13199.287768369999,26234.53064184,53329.03747008001
2025-06-08,07:17:28.000,159,11077327,5925,0,1749367047,13199.274295749994,28541.294992170006,53328.974586000004
2025-06-08,07:17:29.000,159,11077302,5884,0,1749367048,13199.28103205999,32693.479281720007,53328.9047148
2025-06-08,07:17:30.000,159,11077363,5965,0,1749367049,13199.294504679994,25773.193279860003,53328.95362464
2025-06-08,07:17:31.000,159,11077350,5645,0,1749367050,13199.28103205999,32693.40174129,53329.02349584
2025-06-08,07:17:32.000,159,11077257,6245,0,1749367051,13199.274295749994,28541.294992170006,53328.946637520006
2025-06-08,07:17:33.000,159,11077297,6205,0,1749367052,13199.193460029994,27618.711906900004,53328.96061176
2025-06-08,07:17:34.000,159,11077350,4965,0,1749367053,13199.233877889994,29925.40576593,53329.01650872001
2025-06-08,07:17:35.000,159,11077356,4965,0,1749367054,13199.186723719999,26234.608182270007,53328.95362464
2025-06-08,07:17:36.000,159,11077380,5765,0,1749367055,13199.200196339989,28080.006974100004,53328.98157312
2025-06-08,07:17:37.000,159,11077330,5965,0,1749367056,13199.254086819994,34077.505465919996,53329.00253448
2025-06-08,07:17:38.000,159,11077399,6165,0,1749367057,13199.159778479989,31770.93849123,53329.03747008001
2025-06-08,07:17:39.000,159,11077350,5565,0,1749367058,13199.132833239993,30386.834766600005,53328.946637520006
2025-06-08,07:17:40.000,159,11077358,5965,0,1749367059,13199.112624309993,24850.62429285,53328.96061176
2025-06-08,07:17:41.000,159,11077324,4965,0,1749367060,13199.105887999998,29464.13889525,53328.995547360006
2025-06-08,07:17:42.000,159,11077345,6005,0,1749367061,13199.099151689989,32232.311098859995,53329.03747008001
2025-06-08,07:17:43.000,159,11077326,5765,0,1749367062,13199.045261209998,30386.834766600005,53328.96061176
2025-06-08,07:17:44.000,159,11077355,6324,0,1749367063,13199.065470139998,29002.759238490005,53328.96759888001
2025-06-08,07:17:45.000,159,11077285,6005,0,1749367064,13199.011579659993,29464.160042639996,53328.925676160005
2025-06-08,07:17:46.000,159,11077359,6205,0,1749367065,13198.991370729993,29925.497404620008,53329.01650872001
2025-06-08,07:17:47.000,159,11077329,6205,0,1749367066,13198.977898110003,24389.378569559995,53329.0095216
2025-06-08,07:17:48.000,159,11077354,5765,0,1749367067,13198.991370729993,29925.518552010006,53328.98157312
2025-06-08,07:17:49.000,159,11077297,6565,0,1749367068,13198.924007629998,32693.53567476,53329.00253448
2025-06-08,07:17:50.000,159,11077286,4925,0,1749367069,13198.910535009993,30386.813619210006,53329.01650872001
2025-06-08,07:17:51.000,159,11077314,5765,0,1749367070,13198.856644530002,31309.4953923,53329.02349584
2025-06-08,07:17:52.000,159,11077373,6045,0,1749367071,13198.883589769997,29002.82972979,53329.05843144
2025-06-08,07:17:53.000,159,11077230,5565,0,1749367072,13198.883589769997,30848.165079450002,53329.05144432
2025-06-08,07:17:54.000,159,11077322,5044,0,1749367073,13198.843171909997,29925.43396245,53329.00253448
2025-06-08,07:17:55.000,159,11077239,6084,0,1749367074,13198.816226670002,29002.752189360006,53328.96061176
2025-06-08,07:17:56.000,159,11077307,6284,0,1749367075,13198.796017740002,23466.562863,53328.995547360006
2025-06-08,07:17:57.000,159,11077331,6124,0,1749367076,13198.748863569992,27618.74010342,53328.98856024001
2025-06-08,07:17:58.000,159,11077385,5085,0,1749367077,13198.688236779992,30848.136882930005,53328.98157312
2025-06-08,07:17:59.000,159,11077366,4725,0,1749367078,13198.735390950002,27157.43093796,53329.02349584
2025-06-08,07:18:00.000,159,11077387,6245,0,1749367079,13198.694973090001,33616.33728306,53329.07240568
2025-06-08,07:18:01.000,159,11077379,6005,0,1749367080,13198.668027849992,29925.553797660003,53329.03048296
2025-06-08,07:18:02.000,159,11077320,4565,0,1749367081,13198.674764160001,33616.30908654,53329.0095216
2025-06-08,07:18:03.000,159,11077383,5325,0,1749367082,13198.634346300001,32232.219460170003,53329.093367040005
2025-06-08,07:18:04.000,159,11077347,5445,0,1749367083,13198.580455819996,29925.462158969996,53329.114328400006
2025-06-08,07:18:05.000,159,11077359,5205,0,1749367084,13198.573719510001,30848.249669009994,53329.06541856001
2025-06-08,07:18:06.000,159,11077285,5245,0,1749367085,13198.51309272,30386.87706138,53329.044457200005
2025-06-08,07:18:07.000,159,11077413,6205,0,1749367086,13198.49288379,29925.631338089996,53329.08637992001
2025-06-08,07:18:08.000,159,11077342,5525,0,1749367087,13198.51309272,28541.555809979996,53329.03048296
2025-06-08,07:18:09.000,159,11077321,6165,0,1749367088,13198.499620099996,27618.824692979993,53329.10035416
2025-06-08,07:18:10.000,159,11077319,5405,0,1749367089,13198.438993309996,30386.926405289996,53329.13528976001
2025-06-08,07:18:11.000,159,11077334,5645,0,1749367090,13198.42552068999,23928.02710932,53329.15625112001
2025-06-08,07:18:12.000,159,11077302,5845,0,1749367091,13198.39183914,31309.65047316,53329.093367040005
2025-06-08,07:18:13.000,159,11077298,4645,0,1749367092,13198.337948659995,31771.023080789993,53329.10734128001
2025-06-08,07:18:14.000,159,11077353,6324,0,1749367093,13198.337948659995,25773.468195930007,53329.0793928
2025-06-08,07:18:15.000,159,11077313,5165,0,1749367094,13198.297530799995,30848.228521619996,53329.08637992001
2025-06-08,07:18:16.000,159,11077356,5445,0,1749367095,13198.2301677,29925.560846790002,53329.114328400006
2025-06-08,07:18:17.000,159,11077314,5725,0,1749367096,13198.2301677,30848.284914660006,53329.10734128001
2025-06-08,07:18:18.000,159,11077369,6124,0,1749367097,13198.20322245999,30386.912307029997,53329.142276880004
2025-06-08,07:18:19.000,159,11077393,5884,0,1749367098,13198.14933198,27618.782398199997,53329.093367040005
2025-06-08,07:18:20.000,159,11077114,5765,0,1749367099,13198.095441499994,25312.032146130005,53329.149264
2025-06-08,07:18:21.000,159,11077367,6205,0,1749367100,13198.115650429994,25773.320164200006,53329.08637992001
2025-06-08,07:18:22.000,159,11077392,4965,0,1749367101,13198.088705189999,23466.633354300007,53329.02349584
2025-06-08,07:18:23.000,159,11077353,6084,0,1749367102,13198.095441499994,29464.11774786,53329.08637992001
2025-06-08,07:18:24.000,159,11077372,6045,0,1749367103,13198.048287329999,28080.183202350003,53329.03048296
2025-06-08,07:18:25.000,159,11077377,5285,0,1749367104,13198.028078399999,26696.079477720006,53329.12131552
2025-06-08,07:18:26.000,159,11077396,5925,0,1749367105,13198.007869469999,27157.44503622,53329.142276880004
2025-06-08,07:18:27.000,159,11077320,4925,0,1749367106,13197.927033749998,25312.018047870006,53329.0793928
2025-06-08,07:18:28.000,159,11077375,5445,0,1749367107,13197.879879579988,32693.613215189995,53329.12131552
2025-06-08,07:18:29.000,159,11077417,6165,0,1749367108,13197.832725409993,28541.478269550003,53329.05843144
2025-06-08,07:18:30.000,159,11077370,5684,0,1749367109,13197.873143269993,24389.265783480005,53329.08637992001
2025-06-08,07:18:31.000,159,11077411,5285,0,1749367110,13197.839461719988,25773.348360720003,53329.12131552
2025-06-08,07:18:32.000,159,11077359,5245,0,1749367111,13197.778834930003,26234.805557910004,53329.06541856001
2025-06-08,07:18:33.000,159,11077353,6205,0,1749367112,13197.711471829993,24389.33627478,53329.05144432
2025-06-08,07:18:34.000,159,11077384,5805,0,1749367113,13197.731680759993,32232.205361910004,53329.114328400006
2025-06-08,07:18:35.000,159,11077380,5805,0,1749367114,13197.671053969992,30386.89115964,53329.12131552
2025-06-08,07:18:36.000,159,11077369,6245,0,1749367115,13197.610427179992,31770.9314421,53329.142276880004
2025-06-08,07:18:37.000,159,11077311,6084,0,1749367116,13197.617163490002,29002.914319350006,53329.12830264
2025-06-08,07:18:38.000,159,11077305,5285,0,1749367117,13197.576745630002,28080.119760179994,53329.149264
2025-06-08,07:18:39.000,159,11077423,6205,0,1749367118,13197.536327770002,23927.991863670002,53329.149264
2025-06-08,07:18:40.000,159,11077344,4445,0,1749367119,13197.529591459992,34077.681694169994,53329.12830264
2025-06-08,07:18:41.000,159,11077298,5645,0,1749367120,13197.502646219997,30386.968700070007,53329.17721248
2025-06-08,07:18:42.000,159,11077366,5245,0,1749367121,13197.401601569996,32232.374541030003,53329.163238240006
2025-06-08,07:18:43.000,159,11077398,5205,0,1749367122,13197.394865260001,30386.954601809994,53329.13528976001
2025-06-08,07:18:44.000,159,11077355,6445,0,1749367123,13197.394865260001,29002.949565000003,53329.06541856001
2025-06-08,07:18:45.000,159,11077376,5845,0,1749367124,13197.367920019991,29002.907270220006,53329.18419960001
2025-06-08,07:18:46.000,159,11077273,6084,0,1749367125,13197.320765849996,25773.5316381,53329.13528976001
2025-06-08,07:18:47.000,159,11077354,4845,0,1749367126,13197.300556919996,28080.22549713,53329.12830264
2025-06-08,07:18:48.000,159,11077456,4765,0,1749367127,13197.23319382,26696.114723370003,53329.06541856001
2025-06-08,07:18:49.000,159,11077276,4965,0,1749367128,13197.24666643999,28080.281890169994,53329.18419960001
2025-06-08,07:18:50.000,159,11077375,6245,0,1749367129,13197.21298489,33616.45006914,53329.10734128001
2025-06-08,07:18:51.000,159,11077357,5165,0,1749367130,13197.17256703,31309.742111850006,53329.02349584
2025-06-08,07:18:52.000,159,11077308,5485,0,1749367131,13197.17256703,31770.987835139997,53329.06541856001
2025-06-08,07:18:53.000,159,11077380,5884,0,1749367132,13197.16583071999,29464.350369149994,53329.114328400006
2025-06-08,07:18:54.000,159,11077288,5805,0,1749367133,13197.10520392999,28541.66859606,53329.00253448
2025-06-08,07:18:55.000,159,11077384,4605,0,1749367134,13197.07152238,28080.310086690006,53329.0793928
2025-06-08,07:18:56.000,159,11077314,5645,0,1749367135,13197.04457713999,29925.659534610008,53329.08637992001
2025-06-08,07:18:57.000,159,11077383,6005,0,1749367136,13197.04457713999,29925.708878520003,53329.0793928
2025-06-08,07:18:58.000,159,11077393,6045,0,1749367137,13196.94353248999,28080.317135820005,53328.974586000004
2025-06-08,07:18:59.000,159,11077344,5765,0,1749367138,13196.957005109994,28080.310086690006,53329.03048296
2025-06-08,07:19:00.000,159,11077381,5085,0,1749367139,13196.92332355999,29464.371516540006,53328.974586000004
2025-06-08,07:19:01.000,159,11077273,6084,0,1749367140,13196.855960459994,28541.696792579998,53329.02349584
2025-06-08,07:19:02.000,159,11077350,5044,0,1749367141,13196.889642009999,28080.303037560006,53329.05144432
2025-06-08,07:19:03.000,159,11077395,6405,0,1749367142,13196.889642009999,30387.06033876,53329.044457200005
2025-06-08,07:19:04.000,159,11077333,6405,0,1749367143,13196.788597359999,32232.480277979994,53329.03747008001
2025-06-08,07:19:05.000,159,11077385,5965,0,1749367144,13196.802069979989,28080.394676249998,53329.05843144
2025-06-08,07:19:06.000,159,11077386,5645,0,1749367145,13196.768388429999,35000.54674464,53328.98157312
2025-06-08,07:19:07.000,159,11077347,5884,0,1749367146,13196.775124739994,30848.418848129993,53329.05144432
2025-06-08,07:19:08.000,159,11077357,5325,0,1749367147,13196.687552709998,29925.687731130005,53329.10035416
2025-06-08,07:19:09.000,159,11077378,5684,0,1749367148,13196.674080089993,28541.612203020006,53329.02349584
2025-06-08,07:19:10.000,159,11077351,6365,0,1749367149,13196.640398539988,26696.234558580007,53329.03048296
2025-06-08,07:19:11.000,159,11077357,6045,0,1749367150,13196.633662229993,30848.383602479997,53328.96759888001
2025-06-08,07:19:12.000,159,11077345,6405,0,1749367151,13196.653871159993,33155.15500194,53329.02349584
2025-06-08,07:19:13.000,159,11077294,4925,0,1749367152,13196.620189609988,27619.036166880003,53329.07240568
2025-06-08,07:19:14.000,159,11077315,6365,0,1749367153,13196.552826509993,30848.50343769,53329.01650872001
2025-06-08,07:19:15.000,159,11077294,5765,0,1749367154,13196.573035439993,31309.713915329994,53329.07240568
2025-06-08,07:19:16.000,159,11077318,5925,0,1749367155,13196.512408649993,30387.088535279996,53329.03747008001
2025-06-08,07:19:17.000,159,11077329,6485,0,1749367156,13196.478727100002,33616.39367609999,53329.01650872001
2025-06-08,07:19:18.000,159,11077353,6165,0,1749367157,13196.478727100002,29464.392663930004,53329.05144432
2025-06-08,07:19:19.000,159,11077363,6045,0,1749367158,13196.451781859992,29002.99185978,53329.07240568
2025-06-08,07:19:20.000,159,11077340,4885,0,1749367159,13196.411363999992,29464.385614800005,53329.07240568
2025-06-08,07:19:21.000,159,11077301,6565,0,1749367160,13196.411363999992,27157.663559249995,53329.02349584
2025-06-08,07:19:22.000,159,11077284,4885,0,1749367161,13196.370946139992,27157.712903160005,53329.07240568
2025-06-08,07:19:23.000,159,11077395,6124,0,1749367162,13196.364209829997,26696.30504988,53329.15625112001
2025-06-08,07:19:24.000,159,11077314,5884,0,1749367163,13196.323791969997,29464.42086045,53329.149264
2025-06-08,07:19:25.000,159,11077315,5245,0,1749367164,13196.310319349992,30387.109682669994,53329.12830264
2025-06-08,07:19:26.000,159,11077288,4685,0,1749367165,13196.269901489992,27157.684706640008,53329.12131552
2025-06-08,07:19:27.000,159,11077342,5485,0,1749367166,13196.303583039997,28541.68269432,53329.10734128001
2025-06-08,07:19:28.000,159,11077292,5605,0,1749367167,13196.290110419992,25312.264767419998,53329.093367040005
2025-06-08,07:19:29.000,159,11077356,5645,0,1749367168,13196.256428870001,35462.102629650006,53329.044457200005
2025-06-08,07:19:30.000,159,11077344,5684,0,1749367169,13196.195802080001,27619.127805569995,53328.995547360006
2025-06-08,07:19:31.000,159,11077323,6045,0,1749367170,13196.222747319996,34077.91431546,53329.05144432
2025-06-08,07:19:32.000,159,11077294,6045,0,1749367171,13196.222747319996,27619.029117750004,53329.114328400006
2025-06-08,07:19:33.000,159,11077295,6165,0,1749367172,13196.249692559992,29925.842811990005,53329.10035416
2025-06-08,07:19:34.000,159,11077331,6365,0,1749367173,13196.189065769991,32232.536671020003,53329.06541856001
2025-06-08,07:19:35.000,159,11077293,6045,0,1749367174,13196.088021119991,28080.303037560006,53329.044457200005
2025-06-08,07:19:36.000,159,11077352,4765,0,1749367175,13196.108230049991,32693.951573430008,53329.12131552
2025-06-08,07:19:37.000,159,11077218,5805,0,1749367176,13196.108230049991,29925.793468079995,53329.08637992001
2025-06-08,07:19:38.000,159,11077346,5845,0,1749367177,13196.101493739996,32232.543720150003,53329.12131552
2025-06-08,07:19:39.000,159,11077313,5445,0,1749367178,13196.02739432999,26235.052277459996,53329.10035416
2025-06-08,07:19:40.000,159,11077416,5765,0,1749367179,13196.0745485,28080.3594306,53329.0793928
2025-06-08,07:19:41.000,159,11077345,5085,0,1749367180,13196.067812189991,31309.854897929996,53329.093367040005
2025-06-08,07:19:42.000,159,11077308,5565,0,1749367181,13195.97350385,31309.904241840006,53329.10734128001
2025-06-08,07:19:43.000,159,11077265,5645,0,1749367182,13196.01392171,31771.199309040006,53329.07240568
2025-06-08,07:19:44.000,159,11077364,5805,0,1749367183,13195.92634967999,30387.166075710003,53329.05843144
2025-06-08,07:19:45.000,159,11077337,6205,0,1749367184,13195.90614074999,30387.20132136,53329.05144432
2025-06-08,07:19:46.000,159,11077336,5405,0,1749367185,13195.95329492,27619.198296870003,53328.96061176
2025-06-08,07:19:47.000,159,11077399,6124,0,1749367186,13195.899404439995,29925.927401549998,53329.08637992001
2025-06-08,07:19:48.000,159,11077378,5605,0,1749367187,13195.858986579995,26235.059326589995,53329.07240568
2025-06-08,07:19:49.000,159,11077388,5684,0,1749367188,13195.85225027,32232.705850140002,53329.08637992001
2025-06-08,07:19:50.000,159,11077389,6045,0,1749367189,13195.858986579995,26235.15096528,53329.05843144
2025-06-08,07:19:51.000,159,11077318,4685,0,1749367190,13195.80509609999,28541.887119089995,53329.12830264
2025-06-08,07:19:52.000,159,11077337,6245,0,1749367191,13195.83204134,29003.161038899998,53329.044457200005
2025-06-08,07:19:53.000,159,11077302,5645,0,1749367192,13195.77141455,29464.5970887,53329.10734128001
2025-06-08,07:19:54.000,159,11077368,5165,0,1749367193,13195.74446930999,29464.723973040003,53329.05843144
2025-06-08,07:19:55.000,159,11077260,6045,0,1749367194,13195.737732999994,24851.181174120007,53329.093367040005
2025-06-08,07:19:56.000,159,11077274,6005,0,1749367195,13195.70405144999,29464.646432609996,53328.98856024001
2025-06-08,07:19:57.000,159,11077288,5684,0,1749367196,13195.69057883,30387.455090040006,53329.044457200005
2025-06-08,07:19:58.000,159,11077319,6005,0,1749367197,13195.64342465999,23928.49940103,53329.07240568
2025-06-08,07:19:59.000,159,11077297,5765,0,1749367198,13195.616479419994,29464.646432609996,53329.01650872001
2025-06-08,07:20:00.000,159,11077204,5684,0,1749367199,13195.616479419994,27619.311082950007,53329.0095216
2025-06-08,07:20:01.000,159,11077266,4965,0,1749367200,13195.582797869989,29464.74512043,53329.093367040005
2025-06-08,07:20:02.000,159,11077280,5765,0,1749367201,13195.549116319999,31310.002929659997,53329.05843144
2025-06-08,07:20:03.000,159,11077343,5965,0,1749367202,13195.542380009989,29926.05428589,53329.114328400006
2025-06-08,07:20:04.000,159,11077381,6365,0,1749367203,13195.535643699994,31771.43897946,53329.03048296
2025-06-08,07:20:05.000,159,11077342,4845,0,1749367204,13195.488489529998,30387.398696999997,53329.00253448
2025-06-08,07:20:06.000,159,11077344,6165,0,1749367205,13195.461544289989,30387.483286560004,53329.01650872001
2025-06-08,07:20:07.000,159,11077374,4685,0,1749367206,13195.461544289989,26696.685702899995,53329.05144432
2025-06-08,07:20:08.000,159,11077390,5765,0,1749367207,13195.427862739998,27158.08650705,53328.995547360006
2025-06-08,07:20:09.000,159,11077350,5445,0,1749367208,13195.394181189993,29926.152973710006,53329.08637992001
2025-06-08,07:20:10.000,159,11077300,5765,0,1749367209,13195.400917499988,30387.574925249995,53329.044457200005
2025-06-08,07:20:11.000,159,11077351,5965,0,1749367210,13195.421126429988,31771.650453359995,53328.98157312
2025-06-08,07:20:12.000,159,11077421,5445,0,1749367211,13195.407653809998,27619.473212940007,53329.00253448
2025-06-08,07:20:13.000,159,11077280,4765,0,1749367212,13195.360499639988,26696.77029246,53328.93266328
2025-06-08,07:20:14.000,159,11077302,4765,0,1749367213,13195.320081780003,27619.54370424,53328.98856024001
2025-06-08,07:20:15.000,159,11077320,4805,0,1749367214,13195.272927609993,31310.29194399,53329.03048296
2025-06-08,07:20:16.000,159,11077401,6124,0,1749367215,13195.245982369997,28542.281870370003,53328.925676160005
2025-06-08,07:20:17.000,159,11077294,4965,0,1749367216,13195.198828200002,30849.109662870003,53328.93965040001
2025-06-08,07:20:18.000,159,11077281,6005,0,1749367217,13195.239246060002,30849.180154169997,53329.05144432
2025-06-08,07:20:19.000,159,11077283,6005,0,1749367218,13195.266191299997,29003.668576259995,53329.02349584
2025-06-08,07:20:20.000,159,11077391,5405,0,1749367219,13195.165146649997,27619.71993249,53328.995547360006
2025-06-08,07:20:21.000,159,11077295,6084,0,1749367220,13195.158410340002,33155.9445045,53328.96759888001
2025-06-08,07:20:22.000,159,11077290,4725,0,1749367221,13195.151674029992,29926.512479340003,53328.96759888001
2025-06-08,07:20:23.000,159,11077327,5205,0,1749367222,13195.171882959992,32694.649437300002,53328.93965040001
2025-06-08,07:20:24.000,159,11077318,4925,0,1749367223,13195.138201410002,29465.203313880003,53328.91868904001
2025-06-08,07:20:25.000,159,11077279,6365,0,1749367224,13195.171882959992,31310.672597009994,53328.925676160005
2025-06-08,07:20:26.000,159,11077358,5485,0,1749367225,13195.158410340002,26697.129798089998,53328.96061176
2025-06-08,07:20:27.000,159,11077338,5684,0,1749367226,13195.165146649997,28542.577933830005,53328.86279208
2025-06-08,07:20:28.000,159,11077374,5925,0,1749367227,13195.117992480002,32694.867960329997,53328.946637520006
2025-06-08,07:20:29.000,159,11077383,5525,0,1749367228,13195.117992480002,26235.778337850003,53328.96061176
2025-06-08,07:20:30.000,159,11077332,5565,0,1749367229,13195.117992480002,32694.81861642,53328.93965040001
2025-06-08,07:20:31.000,159,11077301,6124,0,1749367230,13195.077574620002,26697.228485910004,53328.86279208
2025-06-08,07:20:32.000,159,11077388,4725,0,1749367231,13195.131465099992,25774.68064629,53328.89074056
2025-06-08,07:20:33.000,159,11077228,5765,0,1749367232,13195.070838309992,31772.200285500003,53328.84183072
2025-06-08,07:20:34.000,159,11077282,5845,0,1749367233,13195.111256169992,24390.464135579998,53328.96061176
2025-06-08,07:20:35.000,159,11077361,5645,0,1749367234,13195.131465099992,25313.300989530006,53328.86279208
2025-06-08,07:20:36.000,159,11077230,5565,0,1749367235,13195.124728789997,31772.348317230004,53328.95362464
2025-06-08,07:20:37.000,159,11077264,5884,0,1749367236,13195.124728789997,30388.265739990005,53328.96759888001
2025-06-08,07:20:38.000,159,11077286,5805,0,1749367237,13195.104519859997,29004.302997959996,53328.84881784001
2025-06-08,07:20:39.000,159,11077330,5725,0,1749367238,13195.091047239992,29926.991820180003,53328.89074056
2025-06-08,07:20:40.000,159,11077388,5684,0,1749367239,13195.084310929997,27620.34730506,53328.95362464
2025-06-08,07:20:41.000,159,11077294,5805,0,1749367240,13195.091047239992,28081.726961819993,53328.82086936001
2025-06-08,07:20:42.000,159,11077297,5605,0,1749367241,13195.091047239992,29004.331194479993,53328.77195952001
2025-06-08,07:20:43.000,159,11077376,4845,0,1749367242,13195.070838309992,31311.22947828,53328.81388224
2025-06-08,07:20:44.000,159,11077302,5884,0,1749367243,13195.097783550002,31311.26472393,53328.84881784001
2025-06-08,07:20:45.000,159,11077305,5245,0,1749367244,13195.111256169992,24852.175101450004,53328.827856480006
2025-06-08,07:20:46.000,159,11077411,6365,0,1749367245,13195.111256169992,29927.055262349997,53328.88375344
2025-06-08,07:20:47.000,159,11077320,5684,0,1749367246,13195.178619270002,29004.465127949996,53328.86977920001
2025-06-08,07:20:48.000,159,11077362,4765,0,1749367247,13195.131465099992,29465.844784710003,53328.89772768001
2025-06-08,07:20:49.000,159,11077299,5285,0,1749367248,13195.138201410002,30849.93441108,53328.876766320005
2025-06-08,07:20:50.000,159,11077352,5605,0,1749367249,13195.158410340002,29465.8659321,53328.84881784001
2025-06-08,07:20:51.000,159,11077300,5605,0,1749367250,13195.178619270002,27620.572877219995,53328.79292088
2025-06-08,07:20:52.000,159,11077286,5565,0,1749367251,13195.212300819992,28543.26874857,53328.827856480006
2025-06-08,07:20:53.000,159,11077322,5605,0,1749367252,13195.219037130002,29004.634307069995,53328.84881784001
2025-06-08,07:20:54.000,159,11077349,6405,0,1749367253,13195.185355579997,27159.186171330002,53328.7649724
2025-06-08,07:20:55.000,159,11077373,6005,0,1749367254,13195.205564509997,29004.662503590007,53328.806895120004
2025-06-08,07:20:56.000,159,11077366,5684,0,1749367255,13195.205564509997,28081.98777963,53328.827856480006
2025-06-08,07:20:57.000,159,11077263,5884,0,1749367256,13195.252718679993,28543.416780300002,53328.827856480006
2025-06-08,07:20:58.000,159,11077313,6124,0,1749367257,13195.266191299997,29466.21133947,53328.757985280005
2025-06-08,07:20:59.000,159,11077377,5165,0,1749367258,13195.272927609993,32234.390592209995,53328.78593376
2025-06-08,07:21:00.000,159,11077329,5965,0,1749367259,13195.306609159998,26698.032086730003,53328.79292088
2025-06-08,07:21:01.000,159,11077313,5925,0,1749367260,13195.299872850002,26698.003890210006,53328.81388224
2025-06-08,07:21:02.000,159,11077297,6084,0,1749367261,13195.347027019998,29004.866928360003,53328.806895120004
2025-06-08,07:21:03.000,159,11077273,5884,0,1749367262,13195.353763329993,33618.40972728,53328.82086936001
2025-06-08,07:21:04.000,159,11077342,6084,0,1749367263,13195.340290710003,26236.701773880006,53328.7649724
2025-06-08,07:21:05.000,159,11077337,5285,0,1749367264,13195.380708569988,28082.192204399995,53328.72304968
2025-06-08,07:21:06.000,159,11077336,4765,0,1749367265,13195.400917499988,29466.161995560004,53328.82086936001
2025-06-08,07:21:07.000,159,11077351,5445,0,1749367266,13195.427862739998,33157.149905729995,53328.757985280005
2025-06-08,07:21:08.000,159,11077319,5245,0,1749367267,13195.427862739998,34541.225433839994,53328.78593376
2025-06-08,07:21:09.000,159,11077347,6365,0,1749367268,13195.448071669998,27620.812547640002,53328.84881784001
2025-06-08,07:21:10.000,159,11077364,4725,0,1749367269,13195.475016909993,28543.628254199997,53328.77195952001
2025-06-08,07:21:11.000,159,11077259,6165,0,1749367270,13195.508698459998,29004.937419659997,53328.86279208
2025-06-08,07:21:12.000,159,11077365,6165,0,1749367271,13195.501962149989,30389.012947769996,53328.84881784001
2025-06-08,07:21:13.000,159,11077319,5245,0,1749367272,13195.522171079989,31311.786359549995,53328.84183072
2025-06-08,07:21:14.000,159,11077279,6165,0,1749367273,13195.528907389998,35002.61918886,53328.74401104
2025-06-08,07:21:15.000,159,11077331,6045,0,1749367274,13195.535643699994,32695.826642009997,53328.876766320005
2025-06-08,07:21:16.000,159,11077271,6124,0,1749367275,13195.555852629994,30389.175077759995,53328.86977920001
2025-06-08,07:21:17.000,159,11077292,5925,0,1749367276,13195.576061559994,32695.861887659994,53328.7649724
2025-06-08,07:21:18.000,159,11077359,6124,0,1749367277,13195.603006799989,29005.07135313,53328.79292088
2025-06-08,07:21:19.000,159,11077370,5845,0,1749367278,13195.616479419994,32234.595016980005,53328.71606256
2025-06-08,07:21:20.000,159,11077373,6245,0,1749367279,13195.636688349994,30850.498341479994,53328.82086936001
2025-06-08,07:21:21.000,159,11077374,5765,0,1749367280,13195.636688349994,27620.967628500002,53328.75099816001
2025-06-08,07:21:22.000,159,11077314,5845,0,1749367281,13195.68384251999,27159.552726089998,53328.86279208
2025-06-08,07:21:23.000,159,11077366,4845,0,1749367282,13195.70405144999,31773.144868920004,53328.806895120004
2025-06-08,07:21:24.000,159,11077319,6565,0,1749367283,13195.717524069994,30850.44194844,53328.72304968
2025-06-08,07:21:25.000,159,11077333,6324,0,1749367284,13195.73099669,29927.774273610004,53328.78593376
2025-06-08,07:21:26.000,159,11077331,5405,0,1749367285,13195.737732999994,29005.014960090004,53328.778946640006
2025-06-08,07:21:27.000,159,11077332,5884,0,1749367286,13195.77141455,29466.324125550003,53328.79292088
2025-06-08,07:21:28.000,159,11077339,6405,0,1749367287,13195.79162348,29466.37346946,53328.7649724
2025-06-08,07:21:29.000,159,11077403,5445,0,1749367288,13195.76467823999,32695.840740269996,53328.778946640006
2025-06-08,07:21:30.000,159,11077366,6045,0,1749367289,13195.77141455,23468.733995040006,53328.79292088
2025-06-08,07:21:31.000,159,11077298,5725,0,1749367290,13195.778150859995,31773.109623270007,53328.827856480006
2025-06-08,07:21:32.000,159,11077285,6124,0,1749367291,13195.798359789995,31773.151918050004,53328.73702392
2025-06-08,07:21:33.000,159,11077319,5645,0,1749367292,13195.818568719995,35925.42079716,53328.81388224
2025-06-08,07:21:34.000,159,11077360,5725,0,1749367293,13195.838777649995,26698.201265850003,53328.77195952001
2025-06-08,07:21:35.000,159,11077265,6324,0,1749367294,13195.838777649995,27620.875989809996,53328.73003680001
2025-06-08,07:21:36.000,159,11077357,5485,0,1749367295,13195.8724592,25314.125737740003,53328.71606256
2025-06-08,07:21:37.000,159,11077287,5085,0,1749367296,13195.97350385,29927.724929699994,53328.73003680001
2025-06-08,07:21:38.000,159,11077389,6324,0,1749367297,13196.000449089996,31773.17306544,53328.68811408
2025-06-08,07:21:39.000,159,11077309,5285,0,1749367298,13196.000449089996,28543.642352459996,53328.79292088
2025-06-08,07:21:40.000,159,11077334,5005,0,1749367299,13196.01392171,30389.090488200003,53328.79292088
2025-06-08,07:21:41.000,159,11077293,6205,0,1749367300,13196.11496636,29004.986763570007,53328.73702392
2025-06-08,07:21:42.000,159,11077333,5405,0,1749367301,13196.09475743,30850.448997569998,53328.6951012
2025-06-08,07:21:43.000,159,11077255,5845,0,1749367302,13196.088021119991,29927.781322740004,53328.73003680001
2025-06-08,07:21:44.000,159,11077268,6084,0,1749367303,13196.135175290001,33157.26269181,53328.72304968
2025-06-08,07:21:45.000,159,11077273,6445,0,1749367304,13196.175593150001,33157.17810225001,53328.64619136
2025-06-08,07:21:46.000,159,11077303,4925,0,1749367305,13196.182329459996,29927.739027960008,53328.71606256
2025-06-08,07:21:47.000,159,11077315,5325,0,1749367306,13196.229483629992,31311.814556070007,53328.74401104
2025-06-08,07:21:48.000,159,11077387,6005,0,1749367307,13196.242956249996,29927.774273610004,53328.73003680001
2025-06-08,07:21:49.000,159,11077315,6124,0,1749367308,13196.303583039997,32695.911231570004,53328.65317848001
2025-06-08,07:21:50.000,159,11077332,5605,0,1749367309,13196.310319349992,33157.297937459996,53328.6951012
2025-06-08,07:21:51.000,159,11077418,5765,0,1749367310,13196.377682450002,29466.401665979996,53328.6951012
2025-06-08,07:21:52.000,159,11077356,5725,0,1749367311,13196.391155069992,29466.3593712,53328.70208832001
2025-06-08,07:21:53.000,159,11077385,5325,0,1749367312,13196.411363999992,26236.863903870006,53328.6951012
2025-06-08,07:21:54.000,159,11077409,5365,0,1749367313,13196.471990789993,26698.201265850003,53328.68811408
2025-06-08,07:21:55.000,159,11077347,5205,0,1749367314,13196.498936030002,30389.055242550006,53328.73003680001
2025-06-08,07:21:56.000,159,11077341,6045,0,1749367315,13196.559562820003,25314.16098339,53328.70208832001
2025-06-08,07:21:57.000,159,11077360,5765,0,1749367316,13196.593244369993,30389.069340810005,53328.75099816001
2025-06-08,07:21:58.000,159,11077322,5044,0,1749367317,13196.626925919998,32234.65845915,53328.70208832001
2025-06-08,07:21:59.000,159,11077319,6005,0,1749367318,13196.640398539988,30850.448997569998,53328.827856480006
2025-06-08,07:22:00.000,159,11077284,5845,0,1749367319,13196.660607469988,28082.29794135,53328.757985280005
2025-06-08,07:22:01.000,159,11077324,4605,0,1749367320,13196.680816399989,30389.189176019994,53328.74401104
2025-06-08,07:22:02.000,159,11077238,5684,0,1749367321,13196.781861049989,26236.856854740006,53328.79990800001
2025-06-08,07:22:03.000,159,11077241,5085,0,1749367322,13196.795333669994,31773.243556739995,53328.79292088
2025-06-08,07:22:04.000,159,11077289,5485,0,1749367323,13196.889642009999,27159.609119130007,53328.78593376
2025-06-08,07:22:05.000,159,11077374,5725,0,1749367324,13196.916587249994,26236.955542559997,53328.79990800001
2025-06-08,07:22:06.000,159,11077357,5884,0,1749367325,13196.86269676999,25775.604082320002,53328.8348436
2025-06-08,07:22:07.000,159,11077331,6045,0,1749367326,13196.94353248999,29005.085451389998,53328.806895120004
2025-06-08,07:22:08.000,159,11077340,4805,0,1749367327,13196.997422969995,26698.39159236,53328.806895120004
2025-06-08,07:22:09.000,159,11077319,6245,0,1749367328,13197.078258689995,28082.431874820002,53328.827856480006
2025-06-08,07:22:10.000,159,11077271,6045,0,1749367329,13197.08499499999,24852.985751400003,53328.79292088
2025-06-08,07:22:11.000,159,11077402,4885,0,1749367330,13197.12541285999,27159.792396510005,53328.81388224
2025-06-08,07:22:12.000,159,11077275,6284,0,1749367331,13197.17256703,28082.502366119996,53328.77195952001
2025-06-08,07:22:13.000,159,11077348,5725,0,1749367332,13197.25340275,23930.332174830008,53328.81388224
2025-06-08,07:22:14.000,159,11077378,5965,0,1749367333,13197.27361168,29005.289876159994,53328.876766320005
2025-06-08,07:22:15.000,159,11077367,5285,0,1749367334,13197.25340275,26237.110623419998,53328.876766320005
2025-06-08,07:22:16.000,159,11077261,6045,0,1749367335,13197.307293229991,33157.55875527,53328.84881784001
2025-06-08,07:22:17.000,159,11077330,4685,0,1749367336,13197.394865260001,30850.709815380003,53328.8348436
2025-06-08,07:22:18.000,159,11077367,6045,0,1749367337,13197.421810499996,28082.62925046,53328.84881784001
2025-06-08,07:22:19.000,159,11077364,5765,0,1749367338,13197.502646219997,32696.228442420004,53328.85580496
2025-06-08,07:22:20.000,159,11077269,6124,0,1749367339,13197.549800389992,30850.75211016,53328.84881784001
2025-06-08,07:22:21.000,159,11077374,5565,0,1749367340,13197.543064079997,27621.32713413,53328.86977920001
2025-06-08,07:22:22.000,159,11077370,5044,0,1749367341,13197.549800389992,24853.17607791,53328.9047148
2025-06-08,07:22:23.000,159,11077342,4645,0,1749367342,13197.630636109992,29466.82461378,53328.91868904001
2025-06-08,07:22:24.000,159,11077326,6045,0,1749367343,13197.617163490002,29005.53659571,53328.8348436
2025-06-08,07:22:25.000,159,11077330,5645,0,1749367344,13197.691262899993,27621.383527169994,53328.93266328
2025-06-08,07:22:26.000,159,11077372,5765,0,1749367345,13197.718208140002,31773.67355367,53328.9047148
2025-06-08,07:22:27.000,159,11077325,5405,0,1749367346,13197.805780169998,30851.04817362,53328.925676160005
2025-06-08,07:22:28.000,159,11077314,5485,0,1749367347,13197.839461719988,35464.65441471001,53328.98856024001
2025-06-08,07:22:29.000,159,11077317,6205,0,1749367348,13197.933770059994,31312.37848647,53329.00253448
2025-06-08,07:22:30.000,159,11077319,5044,0,1749367349,13197.974187919994,24392.007895050003,53328.995547360006
2025-06-08,07:22:31.000,159,11077327,6084,0,1749367350,13198.007869469999,27621.580902810005,53329.02349584
2025-06-08,07:22:32.000,159,11077300,4805,0,1749367351,13198.021342089989,29928.373449659994,53328.98157312
2025-06-08,07:22:33.000,159,11077359,6084,0,1749367352,13198.08196887999,28544.23447938,53328.974586000004
2025-06-08,07:22:34.000,159,11077319,6525,0,1749367353,13198.14933198,33619.20627897,53328.98157312
2025-06-08,07:22:35.000,159,11077262,5645,0,1749367354,13198.16280459999,32235.15189825,53329.03048296
2025-06-08,07:22:36.000,159,11077283,5925,0,1749367355,13198.18974984,29467.00789116,53329.02349584
2025-06-08,07:22:37.000,159,11077278,5765,0,1749367356,13198.297530799995,29467.043136809996,53328.98856024001
2025-06-08,07:22:38.000,159,11077361,6124,0,1749367357,13198.31100342,28544.319068940007,53329.10035416
2025-06-08,07:22:39.000,159,11077436,5645,0,1749367358,13198.31100342,32235.27878259,53329.149264
2025-06-08,07:22:40.000,159,11077350,5805,0,1749367359,13198.40531175999,29928.401646180006,53329.05843144
2025-06-08,07:22:41.000,159,11077312,5725,0,1749367360,13198.459202239996,31773.84978192,53329.12830264
2025-06-08,07:22:42.000,159,11077359,6365,0,1749367361,13198.479411169996,29466.916252469993,53329.0793928
2025-06-08,07:22:43.000,159,11077329,6005,0,1749367362,13198.55351058,33619.27677027001,53329.08637992001
2025-06-08,07:22:44.000,159,11077384,5125,0,1749367363,13198.580455819996,29466.958547250004,53329.12131552
2025-06-08,07:22:45.000,159,11077373,6205,0,1749367364,13198.620873679996,27621.503362379997,53329.10734128001
2025-06-08,07:22:46.000,159,11077322,5565,0,1749367365,13198.654555230001,31312.427830379995,53329.07240568
2025-06-08,07:22:47.000,159,11077372,5965,0,1749367366,13198.654555230001,23930.705778720003,53329.12830264
2025-06-08,07:22:48.000,159,11077287,6005,0,1749367367,13198.708445709992,28082.819576969996,53329.114328400006
2025-06-08,07:22:49.000,159,11077289,5965,0,1749367368,13198.742127259997,32235.13779999,53329.12131552
2025-06-08,07:22:50.000,159,11077396,4725,0,1749367369,13198.816226670002,29466.958547250004,53329.13528976001
2025-06-08,07:22:51.000,159,11077317,5365,0,1749367370,13198.876853460002,27160.18714779,53329.044457200005
2025-06-08,07:22:52.000,159,11077310,5485,0,1749367371,13198.876853460002,29466.937399860006,53329.17721248
2025-06-08,07:22:53.000,159,11077251,6245,0,1749367372,13198.957689180002,27160.123705620004,53329.149264
2025-06-08,07:22:54.000,159,11077383,6205,0,1749367373,13198.950952869993,29466.916252469993,53329.19118672
2025-06-08,07:22:55.000,159,11077286,4605,0,1749367374,13198.977898110003,28082.798429579998,53329.212148080005
2025-06-08,07:22:56.000,159,11077326,5725,0,1749367375,13199.025052279998,27621.411723690006,53329.26804504
2025-06-08,07:22:57.000,159,11077423,6165,0,1749367376,13199.031788589993,30850.92128928,53329.23310944001
2025-06-08,07:22:58.000,159,11077417,6205,0,1749367377,13199.099151689989,24853.204274429998,53329.20516096001
2025-06-08,07:22:59.000,159,11077368,5565,0,1749367378,13199.153042169994,32696.42581806,53329.26804504
2025-06-08,07:23:00.000,159,11077330,5645,0,1749367379,13199.119360619989,29466.937399860006,53329.212148080005
2025-06-08,07:23:01.000,159,11077288,5684,0,1749367380,13199.247350509999,26698.72290147,53329.18419960001
2025-06-08,07:23:02.000,159,11077376,5884,0,1749367381,13199.240614199989,31312.434879509994,53329.20516096001
2025-06-08,07:23:03.000,159,11077325,5405,0,1749367382,13199.30124098999,26237.441932529997,53329.23310944001
2025-06-08,07:23:04.000,159,11077361,6565,0,1749367383,13199.36186777999,33157.847769600005,53329.2191352
2025-06-08,07:23:05.000,159,11077339,6005,0,1749367384,13199.435967189995,31773.765192360006,53329.20516096001
2025-06-08,07:23:06.000,159,11077369,5325,0,1749367385,13199.50333028999,29005.55069397,53329.261057920005
2025-06-08,07:23:07.000,159,11077347,6245,0,1749367386,13199.53027553,25314.682619009996,53329.26804504
2025-06-08,07:23:08.000,159,11077359,5085,0,1749367387,13199.53027553,31312.392584729998,53329.30298064001
2025-06-08,07:23:09.000,159,11077421,5285,0,1749367388,13199.63132018,31312.315044300005,53329.29599352
2025-06-08,07:23:10.000,159,11077378,5725,0,1749367389,13199.69194697,31312.392584729998,53329.282019280006
2025-06-08,07:23:11.000,159,11077340,4765,0,1749367390,13199.739101139996,28544.24152851,53329.282019280006
2025-06-08,07:23:12.000,159,11077361,6165,0,1749367391,13199.77278269,29005.621185270007,53329.34490336
2025-06-08,07:23:13.000,159,11077336,5765,0,1749367392,13199.792991620001,32235.187143899995,53329.30298064001
2025-06-08,07:23:14.000,159,11077203,6405,0,1749367393,13199.833409480001,33157.805474819994,53329.30298064001
2025-06-08,07:23:15.000,159,11077330,5965,0,1749367394,13199.907508889992,31773.765192360006,53329.330929120006
2025-06-08,07:23:16.000,159,11077397,6365,0,1749367395,13199.974871990002,30389.633271209997,53329.3938132
2025-06-08,07:23:17.000,159,11077309,6205,0,1749367396,13199.974871990002,30851.019977100004,53329.31695488
2025-06-08,07:23:18.000,159,11077346,5565,0,1749367397,13200.069180329992,29005.656430920004,53329.34490336
2025-06-08,07:23:19.000,159,11077273,6084,0,1749367398,13200.082652949997,29467.00084203,53329.40778744
2025-06-08,07:23:20.000,159,11077302,5965,0,1749367399,13200.082652949997,31312.322093430004,53329.379838960005
2025-06-08,07:23:21.000,159,11077338,5725,0,1749367400,13200.170224979993,31773.744044969993,53329.32394200001
2025-06-08,07:23:22.000,159,11077315,5365,0,1749367401,13200.203906529998,31312.279798649994,53329.31695488
2025-06-08,07:23:23.000,159,11077323,6205,0,1749367402,13200.257797009988,28544.142840689994,53329.31695488
2025-06-08,07:23:24.000,159,11077322,5884,0,1749367403,13200.278005939988,28082.833675229995,53329.282019280006
2025-06-08,07:23:25.000,159,11077304,4765,0,1749367404,13200.338632729989,33157.81957308001,53329.29599352
2025-06-08,07:23:26.000,159,11077281,5165,0,1749367405,13200.325160109998,31312.329142560004,53329.30298064001
2025-06-08,07:23:27.000,159,11077335,6245,0,1749367406,13200.392523209994,25314.62622597,53329.428748800005
2025-06-08,07:23:28.000,159,11077342,5765,0,1749367407,13200.399259519989,25314.65442249,53329.45669728
2025-06-08,07:23:29.000,159,11077282,4765,0,1749367408,13200.432941069994,29928.239516190006,53329.3588776
2025-06-08,07:23:30.000,159,11077331,6365,0,1749367409,13200.50030416999,33157.7772783,53329.36586472
2025-06-08,07:23:31.000,159,11077258,5925,0,1749367410,13200.527249409999,28082.826626099995,53329.41477456
2025-06-08,07:23:32.000,159,11077326,5525,0,1749367411,13200.533985719994,32696.411719800002,53329.379838960005
2025-06-08,07:23:33.000,159,11077288,5845,0,1749367412,13200.58113988999,30851.027026230004,53329.3588776
2025-06-08,07:23:34.000,159,11077327,5525,0,1749367413,13200.614821439995,32696.45401458,53329.428748800005
2025-06-08,07:23:35.000,159,11077318,5725,0,1749367414,13200.64850299,24853.35935529,53329.37285184001
2025-06-08,07:23:36.000,159,11077296,5645,0,1749367415,13200.715866089995,34080.63527964,53329.3938132
2025-06-08,07:23:37.000,159,11077311,6045,0,1749367416,13200.74281132999,30850.984731450008,53329.32394200001
2025-06-08,07:23:38.000,159,11077320,6005,0,1749367417,13200.78322918999,28544.23447938,53329.33791624
2025-06-08,07:23:39.000,159,11077263,5485,0,1749367418,13200.7899655,29005.578890489996,53329.379838960005
2025-06-08,07:23:40.000,159,11077308,5805,0,1749367419,13200.857328599996,27621.45401847,53329.32394200001
2025-06-08,07:23:41.000,159,11077302,5925,0,1749367420,13200.897746459996,27160.15190214,53329.40778744
2025-06-08,07:23:42.000,159,11077275,5365,0,1749367421,13200.924691699991,25314.65442249,53329.38682608
2025-06-08,07:23:43.000,159,11077360,5765,0,1749367422,13200.978582179996,28544.149889819993,53329.379838960005
2025-06-08,07:23:44.000,159,11077353,6324,0,1749367423,13201.019000039996,29928.225417930007,53329.40778744
2025-06-08,07:23:45.000,159,11077352,4965,0,1749367424,13201.045945279991,31773.645357150002,53329.37285184001
2025-06-08,07:23:46.000,159,11077357,6084,0,1749367425,13201.066154209992,30850.92128928,53329.40080032001
2025-06-08,07:23:47.000,159,11077303,5805,0,1749367426,13201.093099450001,33619.05824724,53329.33791624
2025-06-08,07:23:48.000,159,11077357,6084,0,1749367427,13201.180671479997,26237.322097320008,53329.379838960005
2025-06-08,07:23:49.000,159,11077302,5765,0,1749367428,13201.126780999992,26698.659459300005,53329.3588776
2025-06-08,07:23:50.000,159,11077324,5525,0,1749367429,13201.254770890002,31312.251602129996,53329.35189048001
2025-06-08,07:23:51.000,159,11077311,6205,0,1749367430,13201.268243509992,34541.78231511,53329.41477456
2025-06-08,07:23:52.000,159,11077265,6245,0,1749367431,13201.301925059997,28082.749085670002,53329.40778744
2025-06-08,07:23:53.000,159,11077414,5765,0,1749367432,13201.281716129997,29928.204270539994,53329.38682608
2025-06-08,07:23:54.000,159,11077324,5845,0,1749367433,13201.369288159993,24853.16197965,53329.379838960005
2025-06-08,07:23:55.000,159,11077305,6205,0,1749367434,13201.463596499998,30850.92128928,53329.449710160006
2025-06-08,07:23:56.000,159,11077319,5405,0,1749367435,13201.450123879993,24853.16197965,53329.3938132
2025-06-08,07:23:57.000,159,11077364,5684,0,1749367436,13201.497278049988,30850.89309276,53329.41477456
2025-06-08,07:23:58.000,159,11077369,5325,0,1749367437,13201.537695909989,27159.99682128,53329.40080032001
2025-06-08,07:23:59.000,159,11077420,5805,0,1749367438,13201.618531629989,29005.36741659,53329.47067152001
2025-06-08,07:24:00.000,159,11077337,6165,0,1749367439,13201.605059009999,28543.966612439996,53329.34490336
2025-06-08,07:24:01.000,159,11077366,4805,0,1749367440,13201.652213179994,28082.594004810002,53329.41477456
2025-06-08,07:24:02.000,159,11077366,4885,0,1749367441,13201.685894729999,27621.207298919995,53329.41477456
2025-06-08,07:24:03.000,159,11077300,4925,0,1749367442,13201.76673045,24853.105586610007,53329.4636844
2025-06-08,07:24:04.000,159,11077387,6365,0,1749367443,13201.793675689994,30389.323109489997,53329.36586472
2025-06-08,07:24:05.000,159,11077385,5285,0,1749367444,13201.84756617,30389.386551660005,53329.37285184001
2025-06-08,07:24:06.000,159,11077334,4885,0,1749367445,13201.92166557999,25775.702770140007,53329.41477456
2025-06-08,07:24:07.000,159,11077336,5765,0,1749367446,13201.90819296,31311.983735190006,53329.44272304001
2025-06-08,07:24:08.000,159,11077306,4845,0,1749367447,13201.935138199995,33618.8608716,53329.43573592
2025-06-08,07:24:09.000,159,11077371,6324,0,1749367448,13201.98902868,33618.91726464,53329.40080032001
2025-06-08,07:24:10.000,159,11077344,5565,0,1749367449,13202.036182849995,30850.73096277,53329.44272304001
2025-06-08,07:24:11.000,159,11077326,4845,0,1749367450,13202.0698644,23007.565812179993,53329.45669728
2025-06-08,07:24:12.000,159,11077389,5245,0,1749367451,13202.076600709996,30850.639324079995,53329.43573592
2025-06-08,07:24:13.000,159,11077378,5925,0,1749367452,13202.117018569996,29927.929354470005,53329.48464576
2025-06-08,07:24:14.000,159,11077382,6084,0,1749367453,13202.137227499996,28543.75513854,53329.44272304001
2025-06-08,07:24:15.000,159,11077392,4965,0,1749367454,13202.19111798,27621.00992328,53329.37285184001
2025-06-08,07:24:16.000,159,11077298,5565,0,1749367455,13202.211326910001,29466.500353800002,53329.33791624
2025-06-08,07:24:17.000,159,11077329,6284,0,1749367456,13202.251744770001,33157.375477890004,53329.41477456
2025-06-08,07:24:18.000,159,11077396,5925,0,1749367457,13202.271953700001,31311.976686060007,53329.41477456
2025-06-08,07:24:19.000,159,11077276,5725,0,1749367458,13202.319107869997,28543.712843760004,53329.40778744
2025-06-08,07:24:20.000,159,11077314,5845,0,1749367459,13202.393207280002,30850.512439740007,53329.37285184001
2025-06-08,07:24:21.000,159,11077339,6205,0,1749367460,13202.386470969992,30389.153930369997,53329.49163288001
2025-06-08,07:24:22.000,159,11077419,5365,0,1749367461,13202.433625140002,33157.149905729995,53329.477658640004
2025-06-08,07:24:23.000,159,11077368,5565,0,1749367462,13202.467306689992,32695.854838529995,53329.428748800005
2025-06-08,07:24:24.000,159,11077305,6645,0,1749367463,13202.460570379997,23930.000865719994,53329.37285184001
2025-06-08,07:24:25.000,159,11077317,6084,0,1749367464,13202.494251930002,32695.861887659994,53329.428748800005
2025-06-08,07:24:26.000,159,11077299,5205,0,1749367465,13202.548142409993,29004.89512488,53329.41477456
2025-06-08,07:24:27.000,159,11077291,6165,0,1749367466,13202.575087650002,32234.418788730007,53329.47067152001
2025-06-08,07:24:28.000,159,11077326,5645,0,1749367467,13202.588560269993,33618.501365970005,53329.428748800005
2025-06-08,07:24:29.000,159,11077361,6165,0,1749367468,13202.575087650002,26698.08143064,53329.42176168001
2025-06-08,07:24:30.000,159,11077322,5765,0,1749367469,13202.628978129993,26236.77226518,53329.37285184001
2025-06-08,07:24:31.000,159,11077312,5684,0,1749367470,13202.689604919993,33156.987775739995,53329.37285184001
2025-06-08,07:24:32.000,159,11077283,6245,0,1749367471,13202.642450749998,24852.569852729997,53329.428748800005
2025-06-08,07:24:33.000,159,11077229,5325,0,1749367472,13202.628978129993,26697.996841080007,53329.42176168001
2025-06-08,07:24:34.000,159,11077291,5285,0,1749367473,13202.730022779993,29466.154946430004,53329.477658640004
2025-06-08,07:24:35.000,159,11077375,6124,0,1749367474,13202.804122189998,30850.188179760007,53329.45669728
2025-06-08,07:24:36.000,159,11077321,6045,0,1749367475,13202.770440639993,31311.448001309996,53329.38682608
2025-06-08,07:24:37.000,159,11077351,5325,0,1749367476,13202.770440639993,29004.711847500002,53329.37285184001
2025-06-08,07:24:38.000,159,11077380,5805,0,1749367477,13202.831067429994,32695.62221724,53329.43573592
2025-06-08,07:24:39.000,159,11077372,4965,0,1749367478,13202.858012669989,28543.353338130008,53329.48464576
2025-06-08,07:24:40.000,159,11077379,6284,0,1749367479,13202.884957909999,26697.89815326,53329.330929120006
2025-06-08,07:24:41.000,159,11077274,5925,0,1749367480,13202.93884838999,31772.834707200003,53329.38682608
2025-06-08,07:24:42.000,159,11077246,4965,0,1749367481,13202.952321009994,30850.145884979996,53329.35189048001
2025-06-08,07:24:43.000,159,11077288,5725,0,1749367482,13203.012947799994,32695.516480289996,53329.40778744
2025-06-08,07:24:44.000,159,11077396,4805,0,1749367483,13203.01968410999,31311.448001309996,53329.40778744
2025-06-08,07:24:45.000,159,11077394,5684,0,1749367484,13203.10725614,30850.1035902,53329.43573592
2025-06-08,07:24:46.000,159,11077327,6124,0,1749367485,13203.08704721,26236.412759550003,53329.4636844
2025-06-08,07:24:47.000,159,11077378,5565,0,1749367486,13203.14093768999,31311.321116969993,53329.449710160006
2025-06-08,07:24:48.000,159,11077288,5605,0,1749367487,13203.18135554999,28081.81860051,53329.4636844
2025-06-08,07:24:49.000,159,11077319,6284,0,1749367488,13203.147674,29004.556766640002,53329.36586472
2025-06-08,07:24:50.000,159,11077327,6045,0,1749367489,13203.235246029995,28081.81155138,53329.35189048001
2025-06-08,07:24:51.000,159,11077304,5725,0,1749367490,13203.24871865,35463.505406519995,53329.4636844
2025-06-08,07:24:52.000,159,11077353,5884,0,1749367491,13203.235246029995,30388.62524562,53329.47067152001
2025-06-08,07:24:53.000,159,11077356,5365,0,1749367492,13203.24871865,27159.04518873,53329.45669728
2025-06-08,07:24:54.000,159,11077372,5684,0,1749367493,13203.24198233999,29465.774293409995,53329.5335556
2025-06-08,07:24:55.000,159,11077305,6165,0,1749367494,13203.30260912999,29927.104606260007,53329.5335556
2025-06-08,07:24:56.000,159,11077326,5565,0,1749367495,13203.28240019999,27620.389599839997,53329.4636844
2025-06-08,07:24:57.000,159,11077341,6084,0,1749367496,13203.30260912999,25774.962611490002,53329.498620000006
2025-06-08,07:24:58.000,159,11077354,5445,0,1749367497,13203.3497633,29927.097557129993,53329.48464576
2025-06-08,07:24:59.000,159,11077374,5645,0,1749367498,13203.32955437,29004.4298823,53329.51259424
2025-06-08,07:25:00.000,159,11077321,6205,0,1749367499,13203.32281805999,29465.682654720003,53329.547529840005
2025-06-08,07:25:01.000,159,11077321,6045,0,1749367500,13203.336290679996,32695.220416829994,53329.49163288001
2025-06-08,07:25:02.000,159,11077387,6205,0,1749367501,13203.356499609996,27158.911255259998,53329.58945256001
2025-06-08,07:25:03.000,159,11077338,5645,0,1749367502,13203.316081749996,35463.350325659994,53329.55451696
2025-06-08,07:25:04.000,159,11077325,5245,0,1749367503,13203.32955437,31311.109643069998,53329.55451696
2025-06-08,07:25:05.000,159,11077315,5884,0,1749367504,13203.32955437,31311.018004380006,53329.63836240001
2025-06-08,07:25:06.000,159,11077321,6124,0,1749367505,13203.363235919991,29004.26070318,53329.56849120001
2025-06-08,07:25:07.000,159,11077316,5965,0,1749367506,13203.376708539996,28542.859899029994,53329.51259424
2025-06-08,07:25:08.000,159,11077321,6205,0,1749367507,13203.39018116,31311.032102640005,53329.54054272001
2025-06-08,07:25:09.000,159,11077334,5605,0,1749367508,13203.430599020001,29465.54872125,53329.57547832
2025-06-08,07:25:10.000,159,11077293,6124,0,1749367509,13203.457544259996,29465.57691777,53329.55451696
2025-06-08,07:25:11.000,159,11077189,5965,0,1749367510,13203.423862709991,24852.020020590004,53329.498620000006
2025-06-08,07:25:12.000,159,11077298,5684,0,1749367511,13203.41039009,29465.56281951,53329.645349520004
2025-06-08,07:25:13.000,159,11077309,6324,0,1749367512,13203.396917469996,34079.09152017,53329.58246544
2025-06-08,07:25:14.000,159,11077256,5925,0,1749367513,13203.39018116,31310.877021780005,53329.56849120001
2025-06-08,07:25:15.000,159,11077370,5725,0,1749367514,13203.417126399996,27158.678633970005,53329.58945256001
2025-06-08,07:25:16.000,159,11077309,5965,0,1749367515,13203.41039009,27158.72797788,53329.5335556
2025-06-08,07:25:17.000,159,11077374,5485,0,1749367516,13203.437335329996,31310.877021780005,53329.58246544
2025-06-08,07:25:18.000,159,11077365,6165,0,1749367517,13203.430599020001,24851.871988860003,53329.673298
2025-06-08,07:25:19.000,159,11077378,5485,0,1749367518,13203.423862709991,30849.47621763,53329.715220720005
2025-06-08,07:25:20.000,159,11077404,4805,0,1749367519,13203.39018116,33156.296961,53329.65932376001
2025-06-08,07:25:21.000,159,11077290,5725,0,1749367520,13203.423862709991,29003.999885369994,53329.596439680005
2025-06-08,07:25:22.000,159,11077312,5044,0,1749367521,13203.444071639991,32694.875009459996,53329.63137528
2025-06-08,07:25:23.000,159,11077357,5365,0,1749367522,13203.403653779991,27620.008946820002,53329.62438816
2025-06-08,07:25:24.000,159,11077326,6124,0,1749367523,13203.430599020001,30388.14590478,53329.58945256001
2025-06-08,07:25:25.000,159,11077346,5725,0,1749367524,13203.41039009,25313.174105190003,53329.62438816
2025-06-08,07:25:26.000,159,11077339,6324,0,1749367525,13203.444071639991,33617.5920282,53329.63137528
2025-06-08,07:25:27.000,159,11077367,6084,0,1749367526,13203.41039009,35462.99082003,53329.65233664
2025-06-08,07:25:28.000,159,11077351,6124,0,1749367527,13203.403653779991,28542.662523389998,53329.673298
2025-06-08,07:25:29.000,159,11077230,5605,0,1749367528,13203.437335329996,33617.549733420004,53329.68727224001
2025-06-08,07:25:30.000,159,11077396,4685,0,1749367529,13203.423862709991,33617.549733420004,53329.70823360001
2025-06-08,07:25:31.000,159,11077267,5485,0,1749367530,13203.423862709991,30388.040167829997,53329.69425936
2025-06-08,07:25:32.000,159,11077296,5684,0,1749367531,13203.457544259996,27619.846816830002,53329.77111768
2025-06-08,07:25:33.000,159,11077328,5765,0,1749367532,13203.423862709991,29465.421836909998,53329.75714344001
2025-06-08,07:25:34.000,159,11077310,5805,0,1749367533,13203.417126399996,31310.7642357,53329.715220720005
2025-06-08,07:25:35.000,159,11077425,6124,0,1749367534,13203.403653779991,32233.467156180006,53329.68028512
2025-06-08,07:25:36.000,159,11077332,5485,0,1749367535,13203.423862709991,29465.330198220006,53329.73618208001
2025-06-08,07:25:37.000,159,11077232,5725,0,1749367536,13203.457544259996,33156.30401013,53329.79207904
2025-06-08,07:25:38.000,159,11077234,5845,0,1749367537,13203.423862709991,28542.63432687,53329.834001760006
2025-06-08,07:25:39.000,159,11077343,6045,0,1749367538,13203.430599020001,28542.64842513,53329.77810480001
2025-06-08,07:25:40.000,159,11077348,5565,0,1749367539,13203.383444849991,31772.122745069995,53329.77810480001
2025-06-08,07:25:41.000,159,11077375,6045,0,1749367540,13203.39018116,30849.384578940007,53329.75714344001
2025-06-08,07:25:42.000,159,11077375,6084,0,1749367541,13203.444071639991,31772.101597679997,53329.79906616
2025-06-08,07:25:43.000,159,11077292,5645,0,1749367542,13203.444071639991,32694.83271468,53329.882911600005
2025-06-08,07:25:44.000,159,11077200,4885,0,1749367543,13203.477753189996,23006.38860747,53329.834001760006
2025-06-08,07:25:45.000,159,11077304,5845,0,1749367544,13203.444071639991,29465.351345610005,53329.87592448001
2025-06-08,07:25:46.000,159,11077400,5565,0,1749367545,13203.437335329996,29465.344296480005,53329.82002752
2025-06-08,07:25:47.000,159,11077363,6165,0,1749367546,13203.444071639991,29465.309050829994,53329.9178472
2025-06-08,07:25:48.000,159,11077255,6365,0,1749367547,13203.471016880001,31772.129794199995,53329.89688584
2025-06-08,07:25:49.000,159,11077324,5725,0,1749367548,13203.497962119996,32233.431910529995,53329.82701464001
2025-06-08,07:25:50.000,159,11077259,6124,0,1749367549,13203.457544259996,27619.903209869997,53329.92483432001
2025-06-08,07:25:51.000,159,11077264,5565,0,1749367550,13203.464280569991,28081.254670110007,53329.87592448001
2025-06-08,07:25:52.000,159,11077262,5965,0,1749367551,13203.524907359992,27158.516503980005,53330.00867976
2025-06-08,07:25:53.000,159,11077306,5525,0,1749367552,13203.477753189996,29003.837755379995,53329.93880856
2025-06-08,07:25:54.000,159,11077288,5165,0,1749367553,13203.531643670001,37769.64238428,53330.001692640006
2025-06-08,07:25:55.000,159,11077357,6045,0,1749367554,13203.511434740001,32694.776321640005,53330.01566688
2025-06-08,07:25:56.000,159,11077289,5965,0,1749367555,13203.518171049996,31310.672597009994,53329.9877184
2025-06-08,07:25:57.000,159,11077270,5725,0,1749367556,13203.538379979997,29926.56182325,53329.99470552001
2025-06-08,07:25:58.000,159,11077392,5845,0,1749367557,13203.565325219992,28542.528589919995,53330.04361536001
2025-06-08,07:25:59.000,159,11077249,6045,0,1749367558,13203.558588909997,34540.097573039995,53330.02265400001
2025-06-08,07:26:00.000,159,11077357,6165,0,1749367559,13203.599006769997,29465.175117360006,53330.07855096
2025-06-08,07:26:01.000,159,11077246,5485,0,1749367560,13203.599006769997,27619.684686840003,53330.13444792
2025-06-08,07:26:02.000,159,11077375,5925,0,1749367561,13203.619215699997,24851.58297453,53330.20431912
2025-06-08,07:26:03.000,159,11077306,5645,0,1749367562,13203.679842489997,27619.72698162,53330.13444792
2025-06-08,07:26:04.000,159,11077282,5965,0,1749367563,13203.659633559997,29003.724969300005,53330.169383520006
2025-06-08,07:26:05.000,159,11077336,5765,0,1749367564,13203.693315110002,29003.710871040006,53330.169383520006
2025-06-08,07:26:06.000,159,11077297,6165,0,1749367565,13203.700051419997,26235.566863950007,53330.15540928
2025-06-08,07:26:07.000,159,11077302,5565,0,1749367566,13203.673106180002,30387.66656394,53330.21130624001
2025-06-08,07:26:08.000,159,11077310,5805,0,1749367567,13203.713524040002,34539.928393919996,53330.19034488001
2025-06-08,07:26:09.000,159,11077287,6165,0,1749367568,13203.720260349997,27158.192244000005,53330.218293360005
2025-06-08,07:26:10.000,159,11077216,5805,0,1749367569,13203.713524040002,25312.88509086,53330.24624184
2025-06-08,07:26:11.000,159,11077282,5565,0,1749367570,13203.686578799992,34078.485294989994,53330.22528048
2025-06-08,07:26:12.000,159,11077304,4765,0,1749367571,13203.700051419997,36385.22849793,53330.218293360005
2025-06-08,07:26:13.000,159,11077337,6045,0,1749367572,13203.679842489997,30387.574925249995,53330.28816456001
2025-06-08,07:26:14.000,159,11077399,5525,0,1749367573,13203.686578799992,30848.940483750004,53330.3021388
2025-06-08,07:26:15.000,159,11077334,5565,0,1749367574,13203.713524040002,26235.34129179,53330.28117744001
2025-06-08,07:26:16.000,159,11077311,6084,0,1749367575,13203.700051419997,30848.877041579995,53330.36502288
2025-06-08,07:26:17.000,159,11077331,6084,0,1749367576,13203.659633559997,29464.78036608,53330.32310016
2025-06-08,07:26:18.000,159,11077287,6245,0,1749367577,13203.700051419997,33155.53565496,53330.37201
2025-06-08,07:26:19.000,159,11077377,6005,0,1749367578,13203.686578799992,29926.07543328,53330.4418812
2025-06-08,07:26:20.000,159,11077301,6084,0,1749367579,13203.659633559997,30848.686715069998,53330.34406152
2025-06-08,07:26:21.000,159,11077337,6124,0,1749367580,13203.686578799992,30848.721960719995,53330.40694560001
2025-06-08,07:26:22.000,159,11077324,5725,0,1749367581,13203.700051419997,29925.955598069995,53330.4418812
2025-06-08,07:26:23.000,159,11077367,6445,0,1749367582,13203.686578799992,30387.37754961,53330.52572664001
2025-06-08,07:26:24.000,159,11077428,5085,0,1749367583,13203.700051419997,28541.964659520003,53330.44886832001
2025-06-08,07:26:25.000,159,11077330,5684,0,1749367584,13203.673106180002,30387.34935309,53330.46284256
2025-06-08,07:26:26.000,159,11077231,6245,0,1749367585,13203.646160939992,32232.71289927,53330.52572664001
2025-06-08,07:26:27.000,159,11077324,5445,0,1749367586,13203.679842489997,23928.400713209994,53330.49777816001
2025-06-08,07:26:28.000,159,11077350,5765,0,1749367587,13203.693315110002,28541.802529530003,53330.504765280006
2025-06-08,07:26:29.000,159,11077339,6045,0,1749367588,13203.619215699997,25773.70081722,53330.5117524
2025-06-08,07:26:30.000,159,11077337,5884,0,1749367589,13203.639424629997,31309.98178227,53330.51873952
2025-06-08,07:26:31.000,159,11077336,5565,0,1749367590,13203.632688320002,28080.422872769996,53330.51873952
2025-06-08,07:26:32.000,159,11077304,5725,0,1749367591,13203.625952009992,25312.39165176,53330.59559784001
2025-06-08,07:26:33.000,159,11077328,5445,0,1749367592,13203.578797839997,32693.916327779996,53330.56764936
2025-06-08,07:26:34.000,159,11077349,6365,0,1749367593,13203.592270460002,25773.630325920007,53330.57463648001
2025-06-08,07:26:35.000,159,11077310,5765,0,1749367594,13203.599006769997,27157.670608379995,53330.651494800004
2025-06-08,07:26:36.000,159,11077328,5525,0,1749367595,13203.545116289992,30848.369504219998,53330.60957208
2025-06-08,07:26:37.000,159,11077332,5725,0,1749367596,13203.497962119996,30387.018043980002,53330.62354632001
2025-06-08,07:26:38.000,159,11077363,6205,0,1749367597,13203.471016880001,33616.527609569996,53330.63752056
2025-06-08,07:26:39.000,159,11077345,5325,0,1749367598,13203.491225810001,28541.647448670003,53330.64450768001
2025-06-08,07:26:40.000,159,11077338,5925,0,1749367599,13203.464280569991,33155.19024759,53330.61655920001
2025-06-08,07:26:41.000,159,11077309,6205,0,1749367600,13203.471016880001,28541.640399540003,53330.6864304
2025-06-08,07:26:42.000,159,11077261,6045,0,1749367601,13203.477753189996,29464.308074369997,53330.76328872001
2025-06-08,07:26:43.000,159,11077331,6124,0,1749367602,13203.403653779991,30387.074437019997,53330.770275840005
2025-06-08,07:26:44.000,159,11077330,6084,0,1749367603,13203.403653779991,32693.655509970005,53330.73534024
2025-06-08,07:26:45.000,159,11077320,5725,0,1749367604,13203.39018116,32232.374541030003,53330.71437888001
2025-06-08,07:26:46.000,159,11077312,5684,0,1749367605,13203.36997223,28080.183202350003,53330.74232736001
2025-06-08,07:26:47.000,159,11077359,6245,0,1749367606,13203.36997223,32232.26175495,53330.71437888001
2025-06-08,07:26:48.000,159,11077266,5525,0,1749367607,13203.28913651,28080.126809309993,53330.70040464
2025-06-08,07:26:49.000,159,11077424,5725,0,1749367608,13203.255454959995,24850.694784150008,53330.71437888001
2025-06-08,07:26:50.000,159,11077395,6124,0,1749367609,13203.24198233999,34538.9133192,53330.79123720001
2025-06-08,07:26:51.000,159,11077305,6165,0,1749367610,13203.26219126999,27618.683710380006,53330.76328872001
2025-06-08,07:26:52.000,159,11077359,6005,0,1749367611,13203.22850972,26234.69982096,53330.77726296
2025-06-08,07:26:53.000,159,11077319,6245,0,1749367612,13203.20830079,29002.787435010003,53330.79123720001
2025-06-08,07:26:54.000,159,11077250,5884,0,1749367613,13203.22850972,29002.745140230007,53330.770275840005
2025-06-08,07:26:55.000,159,11077288,5845,0,1749367614,13203.16788293,25773.362458980002,53330.78425008001
2025-06-08,07:26:56.000,159,11077253,6205,0,1749367615,13203.134201379995,32693.56387128,53330.770275840005
2025-06-08,07:26:57.000,159,11077206,5525,0,1749367616,13203.093783519995,28541.379581729998,53330.76328872001
2025-06-08,07:26:58.000,159,11077364,5565,0,1749367617,13203.14093768999,30848.158030320003,53330.78425008001
2025-06-08,07:26:59.000,159,11077323,6124,0,1749367618,13203.08031089999,25773.306065940007,53330.77726296
2025-06-08,07:27:00.000,159,11077363,5325,0,1749367619,13203.033156729995,30386.757226169997,53330.78425008001
2025-06-08,07:27:01.000,159,11077385,6005,0,1749367620,13203.03989303999,32693.3805939,53330.84713416
2025-06-08,07:27:02.000,159,11077266,5765,0,1749367621,13202.972529939994,32693.451085199995,53330.7563016
2025-06-08,07:27:03.000,159,11077295,6165,0,1749367622,13202.945584699999,30848.059342499997,53330.7563016
2025-06-08,07:27:04.000,159,11077347,6365,0,1749367623,13202.952321009994,29002.590059370006,53330.81219856001
2025-06-08,07:27:05.000,159,11077281,5325,0,1749367624,13202.925375769999,31309.403753609993,53330.819185680004
2025-06-08,07:27:06.000,159,11077321,6205,0,1749367625,13202.884957909999,29002.625305020003,53330.85412128
2025-06-08,07:27:07.000,159,11077308,5765,0,1749367626,13202.864748979999,34077.38563071001,53330.889056880005
2025-06-08,07:27:08.000,159,11077300,5725,0,1749367627,13202.824331119999,27618.535678650005,53330.79822432
2025-06-08,07:27:09.000,159,11077266,5005,0,1749367628,13202.831067429994,27157.106677980002,53330.86809552
2025-06-08,07:27:10.000,159,11077355,6365,0,1749367629,13202.790649569994,31309.276869270005,53330.819185680004
2025-06-08,07:27:11.000,159,11077328,6084,0,1749367630,13202.783913259998,33615.96367917,53330.8261728
2025-06-08,07:27:12.000,159,11077337,5565,0,1749367631,13202.723286469998,27157.085530590004,53330.770275840005
2025-06-08,07:27:13.000,159,11077399,6324,0,1749367632,13202.723286469998,27618.493383869994,53330.74931448
2025-06-08,07:27:14.000,159,11077353,6445,0,1749367633,13202.669395989993,27618.42289257,53330.83315992001
2025-06-08,07:27:15.000,159,11077279,6165,0,1749367634,13202.628978129993,29463.80053701,53330.79123720001
2025-06-08,07:27:16.000,159,11077347,6124,0,1749367635,13202.581823959998,30847.791475560007,53330.83315992001
2025-06-08,07:27:17.000,159,11077321,6365,0,1749367636,13202.554878720002,25311.736082670002,53330.87508264
2025-06-08,07:27:18.000,159,11077374,6005,0,1749367637,13202.575087650002,29002.463175030003,53330.87508264
2025-06-08,07:27:19.000,159,11077339,6005,0,1749367638,13202.534669790002,29925.194292030006,53330.79822432
2025-06-08,07:27:20.000,159,11077374,5925,0,1749367639,13202.467306689992,29925.1167516,53330.85412128
2025-06-08,07:27:21.000,159,11077276,5645,0,1749367640,13202.487515619992,33154.605169799994,53330.889056880005
2025-06-08,07:27:22.000,159,11077265,6485,0,1749367641,13202.440361449997,27618.458138219998,53330.86809552
2025-06-08,07:27:23.000,159,11077367,6324,0,1749367642,13202.420152519997,28541.062370879998,53330.78425008001
2025-06-08,07:27:24.000,159,11077296,5765,0,1749367643,13202.413416210002,31770.501445169997,53330.79822432
2025-06-08,07:27:25.000,159,11077394,5645,0,1749367644,13202.319107869997,34077.21645158999,53330.7563016
2025-06-08,07:27:26.000,159,11077408,5925,0,1749367645,13202.325844179992,30386.440015319997,53330.7563016
2025-06-08,07:27:27.000,159,11077341,6365,0,1749367646,13202.258481079996,30847.840819470002,53330.76328872001
2025-06-08,07:27:28.000,159,11077323,6045,0,1749367647,13202.258481079996,30847.798524690006,53330.65848192
2025-06-08,07:27:29.000,159,11077317,6124,0,1749367648,13202.211326910001,30847.791475560007,53330.76328872001
2025-06-08,07:27:30.000,159,11077312,5805,0,1749367649,13202.224799529991,29463.80053701,53330.74232736001
2025-06-08,07:27:31.000,159,11077417,6284,0,1749367650,13202.17090905,26234.255725769995,53330.76328872001
2025-06-08,07:27:32.000,159,11077367,6084,0,1749367651,13202.10354594999,29002.364487209998,53330.602584960005
2025-06-08,07:27:33.000,159,11077333,6365,0,1749367652,13202.04965547,30386.383622280002,53330.721366000005
2025-06-08,07:27:34.000,159,11077301,6525,0,1749367653,13202.02944654,26695.586038620007,53330.6864304
2025-06-08,07:27:35.000,159,11077382,5725,0,1749367654,13202.015973919995,31309.121788410004,53330.70739176
2025-06-08,07:27:36.000,159,11077415,6084,0,1749367655,13201.955347129995,29925.025112910007,53330.651494800004
2025-06-08,07:27:37.000,159,11077360,5645,0,1749367656,13201.935138199995,23466.146964330008,53330.651494800004
2025-06-08,07:27:38.000,159,11077333,6124,0,1749367657,13201.92166557999,33154.485334590005,53330.60957208
2025-06-08,07:27:39.000,159,11077353,5884,0,1749367658,13201.90145664999,29925.081505950002,53330.602584960005
2025-06-08,07:27:40.000,159,11077327,6165,0,1749367659,13201.82062092999,26695.68472644,53330.59559784001
2025-06-08,07:27:41.000,159,11077193,6084,0,1749367660,13201.80714831,29002.308094170003,53330.57463648001
2025-06-08,07:27:42.000,159,11077303,6165,0,1749367661,13201.78020306999,25772.967707699994,53330.53970088
2025-06-08,07:27:43.000,159,11077423,6124,0,1749367662,13201.71957627999,27618.352401270007,53330.58861072
2025-06-08,07:27:44.000,159,11077298,5565,0,1749367663,13201.658949489989,31309.044247979997,53330.52572664001
2025-06-08,07:27:45.000,159,11077323,6124,0,1749367664,13201.685894729999,30847.657542090004,53330.5816236
2025-06-08,07:27:46.000,159,11077325,5884,0,1749367665,13201.611795319994,35922.48835908,53330.56764936
2025-06-08,07:27:47.000,159,11077394,5725,0,1749367666,13201.618531629989,26234.20638186,53330.53271376
2025-06-08,07:27:48.000,159,11077305,6405,0,1749367667,13201.584850079998,26695.550792969996,53330.46284256
2025-06-08,07:27:49.000,159,11077311,6284,0,1749367668,13201.571377459994,29002.378585469996,53330.5117524
2025-06-08,07:27:50.000,159,11077374,5565,0,1749367669,13201.524223289998,26695.67062818,53330.504765280006
2025-06-08,07:27:51.000,159,11077343,6165,0,1749367670,13201.497278049988,30847.678689480003,53330.483803920004
2025-06-08,07:27:52.000,159,11077302,6084,0,1749367671,13201.463596499998,25311.531657900006,53330.56066224
2025-06-08,07:27:53.000,159,11077387,6565,0,1749367672,13201.443387569998,27157.000941029997,53330.51873952
2025-06-08,07:27:54.000,159,11077334,5925,0,1749367673,13201.396233400003,28079.640419339994,53330.40694560001
2025-06-08,07:27:55.000,159,11077303,6205,0,1749367674,13201.382760779998,35461.24263579,53330.44886832001
2025-06-08,07:27:56.000,159,11077411,6084,0,1749367675,13201.396233400003,31770.45915039,53330.40694560001
2025-06-08,07:27:57.000,159,11077344,5725,0,1749367676,13201.369288159993,30847.71393513,53330.45585544001
2025-06-08,07:27:58.000,159,11077307,5884,0,1749367677,13201.335606610002,28540.970732190006,53330.37201
2025-06-08,07:27:59.000,159,11077371,6284,0,1749367678,13201.274979820002,29002.301045040003,53330.44886832001
2025-06-08,07:28:00.000,159,11077384,5765,0,1749367679,13201.281716129997,30847.805573820006,53330.49079104
2025-06-08,07:28:01.000,159,11077332,4645,0,1749367680,13201.227825649992,29463.821684399998,53330.44886832001
2025-06-08,07:28:02.000,159,11077331,6284,0,1749367681,13201.254770890002,30847.87606512,53330.37201
2025-06-08,07:28:03.000,159,11077282,5765,0,1749367682,13201.234561960002,27157.12782537,53330.41393272
2025-06-08,07:28:04.000,159,11077139,6365,0,1749367683,13201.194144100002,32231.845856279993,53330.44886832001
2025-06-08,07:28:05.000,159,11077399,5325,0,1749367684,13201.200880409997,33154.54877676,53330.40694560001
2025-06-08,07:28:06.000,159,11077232,5725,0,1749367685,13201.167198859992,30847.805573820006,53330.34406152
2025-06-08,07:28:07.000,159,11077336,4765,0,1749367686,13201.221089339997,30386.531654010003,53330.37201
2025-06-08,07:28:08.000,159,11077357,6205,0,1749367687,13201.146989929992,31309.17818145,53330.36502288
2025-06-08,07:28:09.000,159,11077286,5805,0,1749367688,13201.146989929992,30847.85491773,53330.385984240005
2025-06-08,07:28:10.000,159,11077344,6005,0,1749367689,13201.113308380001,30847.981802070004,53330.337074400006
2025-06-08,07:28:11.000,159,11077365,6245,0,1749367690,13201.099835759996,30847.953605550007,53330.37201
2025-06-08,07:28:12.000,159,11077358,5125,0,1749367691,13201.079626829996,31770.550789080007,53330.39297136
2025-06-08,07:28:13.000,159,11077329,6405,0,1749367692,13201.133517310001,28079.865991500003,53330.35803576001
2025-06-08,07:28:14.000,159,11077250,5884,0,1749367693,13201.113308380001,28079.88008976,53330.29515168
2025-06-08,07:28:15.000,159,11077342,5645,0,1749367694,13201.099835759996,29463.94151961,53330.35803576001
2025-06-08,07:28:16.000,159,11077242,4885,0,1749367695,13201.106572069992,25773.158034210006,53330.37899712001
2025-06-08,07:28:17.000,159,11077249,6324,0,1749367696,13201.072890520001,29002.6675998,53330.30912592001
2025-06-08,07:28:18.000,159,11077319,5245,0,1749367697,13201.120044689997,27618.634366469996,53330.30912592001
2025-06-08,07:28:19.000,159,11077292,4965,0,1749367698,13201.093099450001,31309.48129404,53330.25322896
2025-06-08,07:28:20.000,159,11077321,6205,0,1749367699,13201.045945279991,29464.11774786,53330.34406152
2025-06-08,07:28:21.000,159,11077326,5645,0,1749367700,13201.052681590001,26696.044232069995,53330.267203200005
2025-06-08,07:28:22.000,159,11077376,5845,0,1749367701,13201.066154209992,30386.820668340006,53330.29515168
2025-06-08,07:28:23.000,159,11077233,5884,0,1749367702,13201.052681590001,26234.706870089998,53330.21130624001
2025-06-08,07:28:24.000,159,11077319,6284,0,1749367703,13201.045945279991,28541.464171290005,53330.26021608001
2025-06-08,07:28:25.000,159,11077356,5765,0,1749367704,13201.099835759996,29925.539699400004,53330.29515168
2025-06-08,07:28:26.000,159,11077306,4965,0,1749367705,13201.086363139992,29925.504453750007,53330.27419032
2025-06-08,07:28:27.000,159,11077304,5725,0,1749367706,13201.126780999992,28080.119760179994,53330.22528048
2025-06-08,07:28:28.000,159,11077361,6365,0,1749367707,13201.052681590001,28541.414827379995,53330.24624184
2025-06-08,07:28:29.000,159,11077346,5044,0,1749367708,13201.032472660001,29464.181190029994,53330.197332
2025-06-08,07:28:30.000,159,11077293,5365,0,1749367709,13201.072890520001,29002.864975439996,53330.18335776
2025-06-08,07:28:31.000,159,11077379,5125,0,1749367710,13201.072890520001,29464.237583070004,53330.23925472001
2025-06-08,07:28:32.000,159,11077281,6245,0,1749367711,13201.066154209992,29002.97071239,53330.15540928
2025-06-08,07:28:33.000,159,11077381,5365,0,1749367712,13201.059417899996,30386.88411051,53330.22528048
2025-06-08,07:28:34.000,159,11077379,6005,0,1749367713,13201.032472660001,29002.935466740004,53330.17637064
2025-06-08,07:28:35.000,159,11077309,6124,0,1749367714,13201.045945279991,24389.371520429995,53330.23925472001
2025-06-08,07:28:36.000,159,11077354,5725,0,1749367715,13201.072890520001,32693.676657360003,53330.2322676
2025-06-08,07:28:37.000,159,11077349,6165,0,1749367716,13201.106572069992,33616.372528709995,53330.267203200005
2025-06-08,07:28:38.000,159,11077357,6165,0,1749367717,13201.133517310001,26234.869000079998,53330.2322676
2025-06-08,07:28:39.000,159,11077334,6045,0,1749367718,13201.059417899996,26696.227509450007,53330.15540928
2025-06-08,07:28:40.000,159,11077314,5805,0,1749367719,13201.133517310001,28080.274841039994,53330.19034488001
2025-06-08,07:28:41.000,159,11077297,6245,0,1749367720,13201.140253619997,28080.253693649996,53330.197332
2025-06-08,07:28:42.000,159,11077350,5605,0,1749367721,13201.146989929992,27618.90223341,53330.14143504001
2025-06-08,07:28:43.000,159,11077324,5125,0,1749367722,13201.214353030002,26696.283902490002,53330.197332
2025-06-08,07:28:44.000,159,11077365,6245,0,1749367723,13201.221089339997,24850.885110660005,53330.197332
2025-06-08,07:28:45.000,159,11077319,6284,0,1749367724,13201.234561960002,29003.097596730004,53330.22528048
2025-06-08,07:28:46.000,159,11077335,6405,0,1749367725,13201.268243509992,30387.144928320005,53330.197332
2025-06-08,07:28:47.000,159,11077287,5365,0,1749367726,13201.274979820002,29002.998908909998,53330.18335776
2025-06-08,07:28:48.000,159,11077311,6084,0,1749367727,13201.322133989997,28080.324184950005,53330.16239640001
2025-06-08,07:28:49.000,159,11077381,6045,0,1749367728,13201.349079229993,28080.281890169994,53330.17637064
2025-06-08,07:28:50.000,159,11077295,5285,0,1749367729,13201.355815540002,33155.14795281,53330.20431912
2025-06-08,07:28:51.000,159,11077392,4845,0,1749367730,13201.389497089993,31309.80555402,53330.2322676
2025-06-08,07:28:52.000,159,11077340,5125,0,1749367731,13201.396233400003,33616.534658699995,53330.12047368001
2025-06-08,07:28:53.000,159,11077370,5725,0,1749367732,13201.416442330003,30387.05328963,53330.197332
2025-06-08,07:28:54.000,159,11077312,5725,0,1749367733,13201.402969709998,30848.404749869995,53330.197332
2025-06-08,07:28:55.000,159,11077336,5725,0,1749367734,13201.477069119988,29464.392663930004,53330.218293360005
2025-06-08,07:28:56.000,159,11077305,6365,0,1749367735,13201.537695909989,34077.86497155001,53330.16239640001
2025-06-08,07:28:57.000,159,11077286,5765,0,1749367736,13201.517486979988,30387.102633539995,53330.169383520006
2025-06-08,07:28:58.000,159,11077272,5805,0,1749367737,13201.517486979988,30387.05328963,53330.148422160004
2025-06-08,07:28:59.000,159,11077281,6165,0,1749367738,13201.544432219998,32232.536671020003,53330.20431912
2025-06-08,07:29:00.000,159,11077332,5645,0,1749367739,13201.557904839989,27618.9233808,53330.22528048
2025-06-08,07:29:01.000,159,11077343,5565,0,1749367740,13201.551168529993,23466.87302472,53330.20431912
2025-06-08,07:29:02.000,159,11077301,6005,0,1749367741,13201.625267939999,28541.703841709998,53330.22528048
2025-06-08,07:29:03.000,159,11077267,5245,0,1749367742,13201.598322699989,30387.074437019997,53330.16239640001
2025-06-08,07:29:04.000,159,11077351,6284,0,1749367743,13201.611795319994,30848.439995520006,53330.197332
2025-06-08,07:29:05.000,159,11077334,5805,0,1749367744,13201.652213179994,22544.148956849996,53330.17637064
2025-06-08,07:29:06.000,159,11077337,6245,0,1749367745,13201.591586389994,31309.81260315,53330.16239640001
2025-06-08,07:29:07.000,159,11077344,5765,0,1749367746,13201.564641149998,32693.817639960005,53330.23925472001
2025-06-08,07:29:08.000,159,11077392,5645,0,1749367747,13201.672422109994,30848.51048682,53330.16239640001
2025-06-08,07:29:09.000,159,11077336,4925,0,1749367748,13201.658949489989,30848.425897260007,53330.19034488001
2025-06-08,07:29:10.000,159,11077361,6605,0,1749367749,13201.726312589999,24389.540699549994,53330.18335776
2025-06-08,07:29:11.000,159,11077318,4885,0,1749367750,13201.638740559989,27157.550773170005,53330.19034488001
2025-06-08,07:29:12.000,159,11077360,5845,0,1749367751,13201.672422109994,28080.23254626,53330.25322896
2025-06-08,07:29:13.000,159,11077228,5925,0,1749367752,13201.652213179994,27157.557822300005,53330.22528048
2025-06-08,07:29:14.000,159,11077263,6245,0,1749367753,13201.726312589999,30386.87001225,53330.218293360005
2025-06-08,07:29:15.000,159,11077318,5565,0,1749367754,13201.746521519999,33155.063363249996,53330.17637064
2025-06-08,07:29:16.000,159,11077380,4965,0,1749367755,13201.76673045,23005.331237970007,53330.20431912
2025-06-08,07:29:17.000,159,11077327,6165,0,1749367756,13201.78020306999,31770.903245580004,53330.17637064
2025-06-08,07:29:18.000,159,11077270,5925,0,1749367757,13201.78020306999,31309.551785339994,53330.15540928
2025-06-08,07:29:19.000,159,11077301,6324,0,1749367758,13201.813884619994,29925.469208099996,53330.20431912
2025-06-08,07:29:20.000,159,11077326,5925,0,1749367759,13201.854302479995,27618.726005160002,53330.197332
2025-06-08,07:29:21.000,159,11077288,6165,0,1749367760,13201.813884619994,31770.903245580004,53330.23925472001
2025-06-08,07:29:22.000,159,11077329,6205,0,1749367761,13201.90819296,26696.016035549997,53330.169383520006
2025-06-08,07:29:23.000,159,11077354,5845,0,1749367762,13201.90145664999,29002.752189360006,53330.23925472001
2025-06-08,07:29:24.000,159,11077274,5925,0,1749367763,13201.92166557999,30386.792471819994,53330.07156384001
2025-06-08,07:29:25.000,159,11077334,4685,0,1749367764,13201.995764989995,27157.2758571,53330.21130624001
2025-06-08,07:29:26.000,159,11077352,5725,0,1749367765,13202.02944654,26695.804561650002,53330.17637064
2025-06-08,07:29:27.000,159,11077334,6084,0,1749367766,13202.04291915999,23927.829733680002,53330.19034488001
2025-06-08,07:29:28.000,159,11077278,5925,0,1749367767,13202.10354594999,25773.143935950007,53330.13444792
2025-06-08,07:29:29.000,159,11077343,6124,0,1749367768,13202.08333701999,30386.623292699995,53330.13444792
2025-06-08,07:29:30.000,159,11077302,4765,0,1749367769,13202.117018569996,25773.087542909998,53330.197332
2025-06-08,07:29:31.000,159,11077261,6205,0,1749367770,13202.10354594999,33154.654513710004,53330.148422160004
2025-06-08,07:29:32.000,159,11077357,5485,0,1749367771,13202.157436429996,26234.396708369997,53330.218293360005
2025-06-08,07:29:33.000,159,11077372,4845,0,1749367772,13202.143963809991,31309.206377969997,53330.148422160004
2025-06-08,07:29:34.000,159,11077272,5884,0,1749367773,13202.164172739991,32693.25370956,53330.148422160004
2025-06-08,07:29:35.000,159,11077365,6365,0,1749367774,13202.184381669991,28541.125813050006,53330.148422160004
2025-06-08,07:29:36.000,159,11077315,6205,0,1749367775,13202.197854289996,33154.5346785,53330.13444792
2025-06-08,07:29:37.000,159,11077398,4965,0,1749367776,13202.218063219996,31309.262771010006,53330.1274608
2025-06-08,07:29:38.000,159,11077259,6205,0,1749367777,13202.258481079996,34538.553813570004,53330.17637064
2025-06-08,07:29:39.000,159,11077340,5925,0,1749367778,13202.285426319992,27156.96569538,53330.16239640001
2025-06-08,07:29:40.000,159,11077389,6245,0,1749367779,13202.312371560001,29463.835782659997,53330.148422160004
2025-06-08,07:29:41.000,159,11077414,4965,0,1749367780,13202.298898939996,30847.791475560007,53330.11348656001
2025-06-08,07:29:42.000,159,11077342,5925,0,1749367781,13202.285426319992,28079.682714120005,53330.14143504001
2025-06-08,07:29:43.000,159,11077293,6165,0,1749367782,13202.346053109992,30847.735082519997,53330.11348656001
2025-06-08,07:29:44.000,159,11077203,6324,0,1749367783,13202.339316799997,28540.907290019997,53330.10649944
2025-06-08,07:29:45.000,159,11077299,6165,0,1749367784,13202.393207280002,28540.907290019997,53330.148422160004
2025-06-08,07:29:46.000,159,11077358,4765,0,1749367785,13202.426888829992,29924.94757248,53330.07156384001
2025-06-08,07:29:47.000,159,11077287,6245,0,1749367786,13202.420152519997,29924.96167074,53330.15540928
2025-06-08,07:29:48.000,159,11077360,5005,0,1749367787,13202.406679899992,28079.534682390004,53330.197332
2025-06-08,07:29:49.000,159,11077363,5365,0,1749367788,13202.447097759992,33615.63941919,53330.1274608
2025-06-08,07:29:50.000,159,11077350,5525,0,1749367789,13202.426888829992,33615.611222670006,53330.25322896
2025-06-08,07:29:51.000,159,11077284,5805,0,1749367790,13202.406679899992,29463.405785730007,53330.15540928
2025-06-08,07:29:52.000,159,11077325,6284,0,1749367791,13202.413416210002,28079.42894544,53330.15540928
2025-06-08,07:29:53.000,159,11077330,5525,0,1749367792,13202.406679899992,29924.827737269996,53330.20431912
2025-06-08,07:29:54.000,159,11077394,6005,0,1749367793,13202.413416210002,26233.987858830005,53330.17637064
2025-06-08,07:29:55.000,159,11077390,5044,0,1749367794,13202.406679899992,30847.453117319994,53330.18335776
2025-06-08,07:29:56.000,159,11077324,5805,0,1749367795,13202.393207280002,30847.424920799996,53330.169383520006
2025-06-08,07:29:57.000,159,11077455,6405,0,1749367796,13202.440361449997,26695.33931907,53330.16239640001
2025-06-08,07:29:58.000,159,11077370,4645,0,1749367797,13202.413416210002,32231.366515439993,53330.16239640001
2025-06-08,07:29:59.000,159,11077367,5965,0,1749367798,13202.440361449997,29002.01907984,53330.169383520006
2025-06-08,07:30:00.000,159,11077378,5805,0,1749367799,13202.420152519997,27156.577993230007,53330.22528048
2025-06-08,07:30:01.000,159,11077346,5725,0,1749367800,13202.453834070002,29001.906293759996,53330.24624184
2025-06-08,07:30:02.000,159,11077307,5325,0,1749367801,13202.460570379997,32692.675680900007,53330.17637064
2025-06-08,07:30:03.000,159,11077326,5725,0,1749367802,13202.426888829992,25772.43902295,53330.18335776
2025-06-08,07:30:04.000,159,11077368,5884,0,1749367803,13202.453834070002,28540.491391350006,53330.10649944
2025-06-08,07:30:05.000,159,11077183,5405,0,1749367804,13202.406679899992,32231.260778490003,53330.19034488001
2025-06-08,07:30:06.000,159,11077306,5965,0,1749367805,13202.399943589997,27617.753225220004,53330.10649944
2025-06-08,07:30:07.000,159,11077243,5965,0,1749367806,13202.406679899992,28540.41385092,53330.17637064
2025-06-08,07:30:08.000,159,11077283,6205,0,1749367807,13202.386470969992,28079.0905872,53330.11348656001
2025-06-08,07:30:09.000,159,11077319,5605,0,1749367808,13202.474043000002,29924.47528077,53330.169383520006
2025-06-08,07:30:10.000,159,11077464,4965,0,1749367809,13202.426888829992,34076.553833369995,53330.197332
2025-06-08,07:30:11.000,159,11077237,6205,0,1749367810,13202.474043000002,30385.826741009994,53330.148422160004
2025-06-08,07:30:12.000,159,11077339,6045,0,1749367811,13202.420152519997,30385.7773971,53330.19034488001
2025-06-08,07:30:13.000,159,11077314,4925,0,1749367812,13202.386470969992,32231.197336319994,53330.19034488001
2025-06-08,07:30:14.000,159,11077326,5925,0,1749367813,13202.433625140002,31308.416875409996,53330.10649944
2025-06-08,07:30:15.000,159,11077289,6205,0,1749367814,13202.447097759992,29463.039230969996,53330.07156384001
2025-06-08,07:30:16.000,159,11077363,6284,0,1749367815,13202.440361449997,26233.663598850006,53330.14143504001
2025-06-08,07:30:17.000,159,11077089,6405,0,1749367816,13202.487515619992,26695.050304739998,53330.07855096
2025-06-08,07:30:18.000,159,11077318,5845,0,1749367817,13202.453834070002,32692.44305961,53330.17637064
2025-06-08,07:30:19.000,159,11077441,6205,0,1749367818,13202.480779309997,27156.31717542,53330.15540928
2025-06-08,07:30:20.000,159,11077336,5684,0,1749367819,13202.447097759992,34537.83480231,53330.15540928
2025-06-08,07:30:21.000,159,11077357,6205,0,1749367820,13202.494251930002,31769.782433910004,53330.14143504001
2025-06-08,07:30:22.000,159,11077301,6084,0,1749367821,13202.480779309997,29001.68777073,53330.148422160004
2025-06-08,07:30:23.000,159,11077298,5725,0,1749367822,13202.487515619992,28540.315163100007,53330.218293360005
2025-06-08,07:30:24.000,159,11077292,5765,0,1749367823,13202.514460860002,27617.598144360003,53330.15540928
2025-06-08,07:30:25.000,159,11077262,5645,0,1749367824,13202.467306689992,28540.322212230007,53330.10649944
2025-06-08,07:30:26.000,159,11077368,5884,0,1749367825,13202.474043000002,29924.390691210006,53330.13444792
2025-06-08,07:30:27.000,159,11077405,6084,0,1749367826,13202.440361449997,29462.98988706,53330.14143504001
2025-06-08,07:30:28.000,159,11077366,5725,0,1749367827,13202.467306689992,28540.265819189997,53330.19034488001
2025-06-08,07:30:29.000,159,11077370,4765,0,1749367828,13202.474043000002,25310.890187070007,53330.197332
2025-06-08,07:30:30.000,159,11077328,6045,0,1749367829,13202.474043000002,31308.3675315,53330.13444792
2025-06-08,07:30:31.000,159,11077337,6165,0,1749367830,13202.527933479992,27617.591095230004,53330.24624184
2025-06-08,07:30:32.000,159,11077298,4765,0,1749367831,13202.474043000002,27156.15504543,53330.197332
2025-06-08,07:30:33.000,159,11077368,5684,0,1749367832,13202.494251930002,31769.620303920005,53330.18335776
2025-06-08,07:30:34.000,159,11077304,5805,0,1749367833,13202.534669790002,34998.95364126,53330.197332
2025-06-08,07:30:35.000,159,11077364,5165,0,1749367834,13202.548142409993,27617.541751319994,53330.15540928
2025-06-08,07:30:36.000,159,11077391,6284,0,1749367835,13202.561615029997,27156.133898040003,53330.2322676
2025-06-08,07:30:37.000,159,11077337,6124,0,1749367836,13202.554878720002,29001.582033779996,53330.23925472001
2025-06-08,07:30:38.000,159,11077317,5285,0,1749367837,13202.581823959998,27156.204389339997,53330.27419032
2025-06-08,07:30:39.000,159,11077313,5605,0,1749367838,13202.541406099997,27156.18324195,53330.14143504001
2025-06-08,07:30:40.000,159,11077165,6245,0,1749367839,13202.588560269993,31308.134910210007,53330.27419032
2025-06-08,07:30:41.000,159,11077273,5405,0,1749367840,13202.595296580002,31308.19835238,53330.218293360005
2025-06-08,07:30:42.000,159,11077352,6165,0,1749367841,13202.588560269993,30385.58707059,53330.22528048
2025-06-08,07:30:43.000,159,11077364,5805,0,1749367842,13202.548142409993,31769.585058269993,53330.385984240005
2025-06-08,07:30:44.000,159,11077351,6324,0,1749367843,13202.554878720002,32230.936518510003,53330.24624184
2025-06-08,07:30:45.000,159,11077382,5485,0,1749367844,13202.548142409993,30385.530677550007,53330.267203200005
2025-06-08,07:30:46.000,159,11077362,5085,0,1749367845,13202.588560269993,28540.117787459996,53330.32310016
2025-06-08,07:30:47.000,159,11077356,4765,0,1749367846,13202.568351339993,30846.846892140005,53330.29515168
2025-06-08,07:30:48.000,159,11077285,6405,0,1749367847,13202.602032889998,32692.203389190006,53330.28816456001
2025-06-08,07:30:49.000,159,11077437,6245,0,1749367848,13202.595296580002,28540.195327890004,53330.30912592001
2025-06-08,07:30:50.000,159,11077339,5325,0,1749367849,13202.602032889998,28540.145983979994,53330.29515168
2025-06-08,07:30:51.000,159,11077287,5884,0,1749367850,13202.588560269993,30846.832793880007,53330.34406152
2025-06-08,07:30:52.000,159,11077345,6205,0,1749367851,13202.622241819998,32230.887174599993,53330.337074400006
2025-06-08,07:30:53.000,159,11077324,4805,0,1749367852,13202.568351339993,30385.43903886,53330.37201
2025-06-08,07:30:54.000,159,11077267,6405,0,1749367853,13202.588560269993,30385.474284509997,53330.41393272
2025-06-08,07:30:55.000,159,11077319,5165,0,1749367854,13202.595296580002,27156.02816109,53330.35104864
2025-06-08,07:30:56.000,159,11077301,6445,0,1749367855,13202.541406099997,32692.139947019998,53330.37899712001
2025-06-08,07:30:57.000,159,11077310,4765,0,1749367856,13202.521197169997,28539.948608339997,53330.39297136
2025-06-08,07:30:58.000,159,11077276,4885,0,1749367857,13202.507724549992,29462.623332300005,53330.39297136
2025-06-08,07:30:59.000,159,11077446,5725,0,1749367858,13202.541406099997,29001.271872059995,53330.42091984
2025-06-08,07:31:00.000,159,11077391,6445,0,1749367859,13202.507724549992,29923.98184167,53330.42091984
2025-06-08,07:31:01.000,159,11077294,5525,0,1749367860,13202.514460860002,30846.76230258,53330.385984240005
2025-06-08,07:31:02.000,159,11077301,6324,0,1749367861,13202.527933479992,25310.664614909998,53330.42790696001
2025-06-08,07:31:03.000,159,11077357,6284,0,1749367862,13202.541406099997,33153.484358129994,53330.40694560001
2025-06-08,07:31:04.000,159,11077308,5965,0,1749367863,13202.534669790002,24849.376596839997,53330.36502288
2025-06-08,07:31:05.000,159,11077355,6205,0,1749367864,13202.548142409993,30385.283958,53330.44886832001
2025-06-08,07:31:06.000,159,11077323,6284,0,1749367865,13202.575087650002,26233.24065105,53330.4418812
2025-06-08,07:31:07.000,159,11077350,5805,0,1749367866,13202.534669790002,33153.41386683,53330.4418812
2025-06-08,07:31:08.000,159,11077353,5044,0,1749367867,13202.554878720002,29001.412854659997,53330.42091984
2025-06-08,07:31:09.000,159,11077400,5565,0,1749367868,13202.554878720002,30385.347400169994,53330.49777816001
2025-06-08,07:31:10.000,159,11077373,6165,0,1749367869,13202.608769199993,25772.023124280007,53330.45585544001
2025-06-08,07:31:11.000,159,11077355,5325,0,1749367870,13202.527933479992,29923.96774341,53330.46982968
2025-06-08,07:31:12.000,159,11077355,6165,0,1749367871,13202.575087650002,27156.070455869994,53330.51873952
2025-06-08,07:31:13.000,159,11077290,5725,0,1749367872,13202.581823959998,25771.95968211,53330.553675120005
2025-06-08,07:31:14.000,159,11077289,6205,0,1749367873,13202.534669790002,30846.60017259,53330.49079104
2025-06-08,07:31:15.000,159,11077334,4805,0,1749367874,13202.480779309997,29462.51054622,53330.483803920004
2025-06-08,07:31:16.000,159,11077371,5245,0,1749367875,13202.467306689992,28540.033197900004,53330.53271376
2025-06-08,07:31:17.000,159,11077312,5044,0,1749367876,13202.548142409993,33153.357473790005,53330.49777816001
2025-06-08,07:31:18.000,159,11077258,5725,0,1749367877,13202.534669790002,31307.979829350006,53330.56066224
2025-06-08,07:31:19.000,159,11077305,6165,0,1749367878,13202.514460860002,29923.946596020003,53330.5117524
2025-06-08,07:31:20.000,159,11077343,5205,0,1749367879,13202.534669790002,25771.868043420007,53330.51873952
2025-06-08,07:31:21.000,159,11077356,5684,0,1749367880,13202.554878720002,32230.66160244,53330.53970088
2025-06-08,07:31:22.000,159,11077290,5884,0,1749367881,13202.541406099997,32691.9707679,53330.56764936
2025-06-08,07:31:23.000,159,11077299,5125,0,1749367882,13202.561615029997,32230.65455331,53330.53970088
2025-06-08,07:31:24.000,159,11077235,6124,0,1749367883,13202.595296580002,32691.9707679,53330.504765280006
2025-06-08,07:31:25.000,159,11077282,4925,0,1749367884,13202.635714440003,30385.241663220004,53330.51873952
2025-06-08,07:31:26.000,159,11077320,5725,0,1749367885,13202.575087650002,29001.20842989,53330.53271376
2025-06-08,07:31:27.000,159,11077343,5485,0,1749367886,13202.615505510003,27617.210442209995,53330.60957208
2025-06-08,07:31:28.000,159,11077143,6205,0,1749367887,13202.608769199993,26694.54276738,53330.64450768001
2025-06-08,07:31:29.000,159,11077194,4965,0,1749367888,13202.581823959998,33153.38567031,53330.61655920001
2025-06-08,07:31:30.000,159,11077183,6205,0,1749367889,13202.554878720002,28539.892215300002,53330.5816236
2025-06-08,07:31:31.000,159,11077256,5605,0,1749367890,13202.554878720002,26233.184258010006,53330.553675120005
2025-06-08,07:31:32.000,159,11077338,5965,0,1749367891,13202.514460860002,32230.534718099996,53330.5816236
2025-06-08,07:31:33.000,159,11077307,5125,0,1749367892,13202.474043000002,28539.864018780005,53330.602584960005
2025-06-08,07:31:34.000,159,11077300,5725,0,1749367893,13202.507724549992,27155.802588930004,53330.58861072
2025-06-08,07:31:35.000,159,11077311,6124,0,1749367894,13202.541406099997,30846.536730420004,53330.62354632001
2025-06-08,07:31:36.000,159,11077331,6324,0,1749367895,13202.507724549992,27617.14700004,53330.53271376
2025-06-08,07:31:37.000,159,11077383,5285,0,1749367896,13202.534669790002,25310.446091880003,53330.553675120005
2025-06-08,07:31:38.000,159,11077371,6284,0,1749367897,13202.500988239997,27155.739146759995,53330.56764936
2025-06-08,07:31:39.000,159,11077297,6324,0,1749367898,13202.548142409993,29923.81971168,53330.60957208
2025-06-08,07:31:40.000,159,11077378,5005,0,1749367899,13202.527933479992,29001.081545549998,53330.58861072
2025-06-08,07:31:41.000,159,11077304,5845,0,1749367900,13202.467306689992,25310.431993620005,53330.64450768001
2025-06-08,07:31:42.000,159,11077332,5044,0,1749367901,13202.500988239997,32691.907325730004,53330.61655920001
2025-06-08,07:31:43.000,159,11077305,6284,0,1749367902,13202.460570379997,29462.496447960002,53330.65848192
2025-06-08,07:31:44.000,159,11077276,5884,0,1749367903,13202.467306689992,29001.194331630002,53330.651494800004
2025-06-08,07:31:45.000,159,11077287,5884,0,1749367904,13202.467306689992,29462.461202310005,53330.721366000005
2025-06-08,07:31:46.000,159,11077316,5765,0,1749367905,13202.460570379997,29001.116791199995,53330.602584960005
2025-06-08,07:31:47.000,159,11077326,5645,0,1749367906,13202.474043000002,25771.825748639996,53330.63053344
2025-06-08,07:31:48.000,159,11077232,5725,0,1749367907,13202.480779309997,27617.076508740007,53330.71437888001
2025-06-08,07:31:49.000,159,11077320,5765,0,1749367908,13202.426888829992,31307.803601100008,53330.672456160006
2025-06-08,07:31:50.000,159,11077387,6284,0,1749367909,13202.453834070002,29001.109742069995,53330.65848192
2025-06-08,07:31:51.000,159,11077273,6205,0,1749367910,13202.413416210002,27155.746195889995,53330.71437888001
2025-06-08,07:31:52.000,159,11077307,6284,0,1749367911,13202.372998350002,33153.17419641001,53330.64450768001
2025-06-08,07:31:53.000,159,11077384,5684,0,1749367912,13202.393207280002,28078.44911637,53330.64450768001
2025-06-08,07:31:54.000,159,11077335,6365,0,1749367913,13202.339316799997,30385.10772975,53330.69341752001
2025-06-08,07:31:55.000,159,11077313,6405,0,1749367914,13202.379734659997,29001.109742069995,53330.70040464
2025-06-08,07:31:56.000,159,11077338,5884,0,1749367915,13202.346053109992,26694.37358826,53330.672456160006
2025-06-08,07:31:57.000,159,11077276,5605,0,1749367916,13202.339316799997,27155.710950239998,53330.67944328
2025-06-08,07:31:58.000,159,11077325,5245,0,1749367917,13202.332580490001,25771.684766039994,53330.76328872001
2025-06-08,07:31:59.000,159,11077316,5845,0,1749367918,13202.278690009996,29923.756269510006,53330.64450768001
2025-06-08,07:32:00.000,159,11077339,6245,0,1749367919,13202.245008459991,27155.746195889995,53330.71437888001
2025-06-08,07:32:01.000,159,11077326,5765,0,1749367920,13202.278690009996,32691.79453965,53330.67944328
2025-06-08,07:32:02.000,159,11077279,6084,0,1749367921,13202.231535840001,27155.68275372,53330.66546904001
2025-06-08,07:32:03.000,159,11077324,5765,0,1749367922,13202.231535840001,31307.768355449996,53330.62354632001
2025-06-08,07:32:04.000,159,11077370,5884,0,1749367923,13202.211326910001,27616.98487005,53330.71437888001
2025-06-08,07:32:05.000,159,11077315,6005,0,1749367924,13202.19111798,28078.392723330006,53330.66546904001
2025-06-08,07:32:06.000,159,11077261,6165,0,1749367925,13202.143963809991,27155.710950239998,53330.6864304
2025-06-08,07:32:07.000,159,11077353,6284,0,1749367926,13202.157436429996,30846.487386509994,53330.6864304
2025-06-08,07:32:08.000,159,11077251,6405,0,1749367927,13202.13049119,28539.76533096,53330.70739176
2025-06-08,07:32:09.000,159,11077291,6124,0,1749367928,13202.15070012,31769.19030699,53330.651494800004
2025-06-08,07:32:10.000,159,11077361,6284,0,1749367929,13202.11028226,33153.209442060004,53330.69341752001
2025-06-08,07:32:11.000,159,11077248,5605,0,1749367930,13202.0698644,28539.814674869995,53330.62354632001
2025-06-08,07:32:12.000,159,11077268,6084,0,1749367931,13202.096809639996,27617.020115699997,53330.721366000005
2025-06-08,07:32:13.000,159,11077228,5725,0,1749367932,13202.09007333,30385.178221049995,53330.65848192
2025-06-08,07:32:14.000,159,11077227,6485,0,1749367933,13202.056391779995,25310.439042750004,53330.66546904001
2025-06-08,07:32:15.000,159,11077225,6284,0,1749367934,13202.076600709996,29923.847908199998,53330.65848192
2025-06-08,07:32:16.000,159,11077304,5845,0,1749367935,13202.076600709996,36382.53573027,53330.67944328
2025-06-08,07:32:17.000,159,11077211,5485,0,1749367936,13202.04965547,28078.44206724,53330.63053344
2025-06-08,07:32:18.000,159,11077307,6045,0,1749367937,13201.995764989995,27155.83783458,53330.62354632001
2025-06-08,07:32:19.000,159,11077302,4965,0,1749367938,13201.975556059995,26233.064422800002,53330.63053344
2025-06-08,07:32:20.000,159,11077247,6205,0,1749367939,13201.975556059995,28539.75828183,53330.58861072
2025-06-08,07:32:21.000,159,11077232,5965,0,1749367940,13201.98229236999,27155.760294149994,53330.62354632001
2025-06-08,07:32:22.000,159,11077271,6324,0,1749367941,13201.96208343999,29462.482349700003,53330.6864304
2025-06-08,07:32:23.000,159,11077309,6245,0,1749367942,13201.92166557999,28078.44206724,53330.64450768001
2025-06-08,07:32:24.000,159,11077301,6205,0,1749367943,13201.96208343999,29001.187282500003,53330.65848192
2025-06-08,07:32:25.000,159,11077321,6485,0,1749367944,13201.92840189,28078.547804190006,53330.73534024
2025-06-08,07:32:26.000,159,11077282,4845,0,1749367945,13201.894720339995,28078.505509409995,53330.58861072
2025-06-08,07:32:27.000,159,11077335,6284,0,1749367946,13201.90145664999,27155.873080229998,53330.62354632001
2025-06-08,07:32:28.000,159,11077419,6365,0,1749367947,13201.8677751,31769.296043940005,53330.71437888001
2025-06-08,07:32:29.000,159,11077354,5805,0,1749367948,13201.84756617,24387.848908350003,53330.651494800004
2025-06-08,07:32:30.000,159,11077383,5365,0,1749367949,13201.92166557999,24849.151024680003,53330.6864304
2025-06-08,07:32:31.000,159,11077349,6284,0,1749367950,13201.88124771999,23926.518595500005,53330.74931448
2025-06-08,07:32:32.000,159,11077297,5245,0,1749367951,13201.813884619994,28539.93451008,53330.71437888001
2025-06-08,07:32:33.000,159,11077289,6165,0,1749367952,13201.813884619994,27617.259786120005,53330.66546904001
2025-06-08,07:32:34.000,159,11077378,5684,0,1749367953,13201.80041199999,31307.923436309997,53330.58861072
2025-06-08,07:32:35.000,159,11077387,6405,0,1749367954,13201.82735724,26694.56391477,53330.66546904001
2025-06-08,07:32:36.000,159,11077369,5485,0,1749367955,13201.84082985999,28539.997952250007,53330.66546904001
2025-06-08,07:32:37.000,159,11077351,6485,0,1749367956,13201.874511409995,32230.739142870007,53330.721366000005
2025-06-08,07:32:38.000,159,11077348,4565,0,1749367957,13201.753257829994,33614.73008142,53330.67944328
2025-06-08,07:32:39.000,159,11077343,5405,0,1749367958,13201.80714831,27155.901276749995,53330.6864304
2025-06-08,07:32:40.000,159,11077258,4925,0,1749367959,13201.84082985999,32230.675700699998,53330.63752056
2025-06-08,07:32:41.000,159,11077400,5085,0,1749367960,13201.84082985999,23465.251724820002,53330.64450768001
2025-06-08,07:32:42.000,159,11077241,6045,0,1749367961,13201.793675689994,29001.349412490003,53330.6864304
2025-06-08,07:32:43.000,159,11077206,5925,0,1749367962,13201.793675689994,35460.11477499,53330.73534024
2025-06-08,07:32:44.000,159,11077300,5925,0,1749367963,13201.80714831,27617.287982640002,53330.71437888001
2025-06-08,07:32:45.000,159,11077304,5925,0,1749367964,13201.793675689994,28539.990903120008,53330.76328872001
2025-06-08,07:32:46.000,159,11077294,5765,0,1749367965,13201.76673045,29001.321215970005,53330.74931448
2025-06-08,07:32:47.000,159,11077383,6165,0,1749367966,13201.73978520999,30385.326252779996,53330.6864304
2025-06-08,07:32:48.000,159,11077277,6324,0,1749367967,13201.76673045,30846.712958670003,53330.76328872001
2025-06-08,07:32:49.000,159,11077291,6084,0,1749367968,13201.773466759994,27617.287982640002,53330.80521144
2025-06-08,07:32:50.000,159,11077308,5044,0,1749367969,13201.78020306999,29001.39170727,53330.78425008001
2025-06-08,07:32:51.000,159,11077292,5645,0,1749367970,13201.753257829994,32230.83078156,53330.77726296
2025-06-08,07:32:52.000,159,11077335,6084,0,1749367971,13201.726312589999,27155.99291544,53330.77726296
2025-06-08,07:32:53.000,159,11077362,5925,0,1749367972,13201.773466759994,26233.332289740007,53330.79822432
2025-06-08,07:32:54.000,159,11077274,6045,0,1749367973,13201.78020306999,28078.709934180006,53330.8261728
2025-06-08,07:32:55.000,159,11077338,5605,0,1749367974,13201.753257829994,29001.426952919996,53330.819185680004
2025-06-08,07:32:56.000,159,11077323,6245,0,1749367975,13201.793675689994,28539.990903120008,53330.84713416
2025-06-08,07:32:57.000,159,11077375,5365,0,1749367976,13201.73978520999,26694.634406070007,53330.819185680004
2025-06-08,07:32:58.000,159,11077323,6205,0,1749367977,13201.726312589999,29001.278921189994,53330.77726296
2025-06-08,07:32:59.000,159,11077359,6165,0,1749367978,13201.75999413999,30385.403793210004,53330.79822432
2025-06-08,07:33:00.000,159,11077367,6205,0,1749367979,13201.76673045,29924.031185579996,53330.88206976001
2025-06-08,07:33:01.000,159,11077403,6485,0,1749367980,13201.73978520999,29923.98184167,53330.83315992001
2025-06-08,07:33:02.000,159,11077378,5845,0,1749367981,13201.692631039994,31308.04327152,53330.87508264
2025-06-08,07:33:03.000,159,11077308,5925,0,1749367982,13201.706103659999,28078.688786790008,53330.84713416
2025-06-08,07:33:04.000,159,11077306,6045,0,1749367983,13201.67915841999,28540.019099640005,53330.819185680004
2025-06-08,07:33:05.000,159,11077398,5845,0,1749367984,13201.665685799999,32692.083553980003,53330.84713416
2025-06-08,07:33:06.000,159,11077295,6165,0,1749367985,13201.665685799999,29462.658577950002,53330.86809552
2025-06-08,07:33:07.000,159,11077321,6284,0,1749367986,13201.665685799999,30846.628369109996,53330.91001824001
2025-06-08,07:33:08.000,159,11077335,5245,0,1749367987,13201.605059009999,30846.628369109996,53330.85412128
2025-06-08,07:33:09.000,159,11077314,5645,0,1749367988,13201.632004249994,28539.976804859994,53330.840147040006
2025-06-08,07:33:10.000,159,11077328,5845,0,1749367989,13201.578113769989,30385.403793210004,53330.87508264
2025-06-08,07:33:11.000,159,11077347,6165,0,1749367990,13201.571377459994,31769.387682629997,53330.85412128
2025-06-08,07:33:12.000,159,11077356,5765,0,1749367991,13201.578113769989,29923.97479254,53330.896044
2025-06-08,07:33:13.000,159,11077436,4805,0,1749367992,13201.551168529993,28539.990903120008,53330.84713416
2025-06-08,07:33:14.000,159,11077346,5645,0,1749367993,13201.557904839989,34537.433001900004,53330.92399248
2025-06-08,07:33:15.000,159,11077355,5965,0,1749367994,13201.551168529993,26233.184258010006,53330.91001824001
2025-06-08,07:33:16.000,159,11077379,6165,0,1749367995,13201.463596499998,30385.340351039995,53330.88206976001
2025-06-08,07:33:17.000,159,11077311,6245,0,1749367996,13201.524223289998,29923.97479254,53330.88206976001
2025-06-08,07:33:18.000,159,11077234,4885,0,1749367997,13201.450123879993,26233.156061489994,53330.889056880005
2025-06-08,07:33:19.000,159,11077352,5765,0,1749367998,13201.477069119988,30385.192319309994,53330.91001824001
2025-06-08,07:33:20.000,159,11077430,5684,0,1749367999,13201.443387569998,25310.608221870003,53330.86110840001
2025-06-08,07:33:21.000,159,11077411,5405,0,1749368000,13201.477069119988,29462.573988389995,53330.896044
2025-06-08,07:33:22.000,159,11077349,6245,0,1749368001,13201.396233400003,29923.890202979994,53330.91700536
2025-06-08,07:33:23.000,159,11077363,5245,0,1749368002,13201.396233400003,28078.484362019997,53330.986876560004
2025-06-08,07:33:24.000,159,11077288,5884,0,1749368003,13201.328870299993,29923.784466030003,53330.896044
2025-06-08,07:33:25.000,159,11077184,6005,0,1749368004,13201.335606610002,31769.18325786,53330.91700536
2025-06-08,07:33:26.000,159,11077366,5845,0,1749368005,13201.295188750002,28539.701888790005,53331.02181216
2025-06-08,07:33:27.000,159,11077216,5645,0,1749368006,13201.268243509992,28539.638446619996,53330.97290232
2025-06-08,07:33:28.000,159,11077295,5085,0,1749368007,13201.248034579992,29462.390711009997,53330.95194096001
2025-06-08,07:33:29.000,159,11077318,4885,0,1749368008,13201.227825649992,27616.97782092,53331.01482504
2025-06-08,07:33:30.000,159,11077341,6324,0,1749368009,13201.214353030002,32230.302096810003,53330.937966720005
2025-06-08,07:33:31.000,159,11077342,5765,0,1749368010,13201.187407789992,33614.43401796,53330.896044
2025-06-08,07:33:32.000,159,11077348,5845,0,1749368011,13201.140253619997,30846.290010869998,53330.87508264
2025-06-08,07:33:33.000,159,11077327,5325,0,1749368012,13201.140253619997,32230.259802030007,53330.95194096001
2025-06-08,07:33:34.000,159,11077408,5884,0,1749368013,13201.120044689997,30846.134930009997,53330.95194096001
2025-06-08,07:33:35.000,159,11077319,6245,0,1749368014,13201.113308380001,26694.08457393,53330.937966720005
2025-06-08,07:33:36.000,159,11077350,5684,0,1749368015,13201.106572069992,29462.108745809994,53330.84713416
2025-06-08,07:33:37.000,159,11077323,6045,0,1749368016,13201.086363139992,31768.774408319994,53330.91001824001
2025-06-08,07:33:38.000,159,11077326,6045,0,1749368017,13201.079626829996,32230.104721170006,53330.85412128
2025-06-08,07:33:39.000,159,11077417,5285,0,1749368018,13201.045945279991,25310.072487989994,53330.92399248
2025-06-08,07:33:40.000,159,11077203,6365,0,1749368019,13201.113308380001,31307.41589895,53330.87508264
2025-06-08,07:33:41.000,159,11077191,6284,0,1749368020,13201.072890520001,29923.424960400007,53330.85412128
2025-06-08,07:33:42.000,159,11077254,4885,0,1749368021,13201.093099450001,30384.663634559998,53330.8261728
2025-06-08,07:33:43.000,159,11077316,5845,0,1749368022,13201.052681590001,26693.929493069998,53330.88206976001
2025-06-08,07:33:44.000,159,11077302,5884,0,1749368023,13201.025736349991,28539.314186639996,53330.90303112
2025-06-08,07:33:45.000,159,11077197,5325,0,1749368024,13200.97184587,31307.303112869995,53330.91700536
2025-06-08,07:33:46.000,159,11077297,6124,0,1749368025,13200.985318489991,32691.371591849995,53330.83315992001
2025-06-08,07:33:47.000,159,11077319,5285,0,1749368026,13201.005527419991,24848.608241669994,53330.91700536
2025-06-08,07:33:48.000,159,11077342,4845,0,1749368027,13200.93142801,26693.936542199997,53330.86110840001
2025-06-08,07:33:49.000,159,11077389,5445,0,1749368028,13200.917955389996,29461.932517559995,53330.84713416
2025-06-08,07:33:50.000,159,11077345,5405,0,1749368029,13200.84385597999,28539.208449690006,53330.84713416
2025-06-08,07:33:51.000,159,11077368,5845,0,1749368030,13200.877537529996,28539.229597080004,53330.889056880005
2025-06-08,07:33:52.000,159,11077240,5765,0,1749368031,13200.837119669995,29000.503516890007,53330.88206976001
2025-06-08,07:33:53.000,159,11077333,6165,0,1749368032,13200.776492879995,34997.94561567,53330.87508264
2025-06-08,07:33:54.000,159,11077399,6245,0,1749368033,13200.82364704999,29923.241683019995,53330.87508264
2025-06-08,07:33:55.000,159,11077285,5405,0,1749368034,13200.82364704999,30384.529701089996,53330.88206976001
2025-06-08,07:33:56.000,159,11077309,5325,0,1749368035,13200.82364704999,30384.529701089996,53330.83315992001
2025-06-08,07:33:57.000,159,11077375,6084,0,1749368036,13200.78322918999,25771.16313042,53330.840147040006
2025-06-08,07:33:58.000,159,11077315,5325,0,1749368037,13200.74281132999,25309.85396496,53330.87508264
2025-06-08,07:33:59.000,159,11077366,5485,0,1749368038,13200.7899655,26232.43705023,53330.81219856001
2025-06-08,07:34:00.000,159,11077339,6284,0,1749368039,13200.70239346999,30384.508553699998,53330.84713416
2025-06-08,07:34:01.000,159,11077341,5285,0,1749368040,13200.66197560999,24387.045307530003,53330.86110840001
2025-06-08,07:34:02.000,159,11077380,4885,0,1749368041,13200.64850299,30384.48740631,53330.84713416
2025-06-08,07:34:03.000,159,11077297,5325,0,1749368042,13200.66871192,26693.76031395,53330.80521144
2025-06-08,07:34:04.000,159,11077382,5845,0,1749368043,13200.64176667999,29461.72809279,53330.85412128
2025-06-08,07:34:05.000,159,11077369,6485,0,1749368044,13200.58113988999,29923.093651289993,53330.840147040006
2025-06-08,07:34:06.000,159,11077362,5765,0,1749368045,13200.60808513,27616.392743129996,53330.81219856001
2025-06-08,07:34:07.000,159,11077325,5765,0,1749368046,13200.527249409999,33613.77844887,53330.81219856001
2025-06-08,07:34:08.000,159,11077306,4805,0,1749368047,13200.52051309999,29461.72809279,53330.77726296
2025-06-08,07:34:09.000,159,11077325,5365,0,1749368048,13200.52051309999,32691.019135349998,53330.79822432
2025-06-08,07:34:10.000,159,11077315,5325,0,1749368049,13200.466622619999,27154.87210377,53330.74931448
2025-06-08,07:34:11.000,159,11077316,5805,0,1749368050,13200.459886309989,29923.00906173,53330.78425008001
2025-06-08,07:34:12.000,159,11077381,6365,0,1749368051,13200.392523209994,31306.91541072,53330.819185680004
2025-06-08,07:34:13.000,159,11077308,5925,0,1749368052,13200.372314279994,28077.525680339997,53330.74232736001
2025-06-08,07:34:14.000,159,11077423,6205,0,1749368053,13200.298214869988,28538.919435360003,53330.79822432
2025-06-08,07:34:15.000,159,11077350,5925,0,1749368054,13200.237588079988,33613.62336801,53330.86110840001
2025-06-08,07:34:16.000,159,11077296,5845,0,1749368055,13200.237588079988,25309.550852369997,53330.79822432
2025-06-08,07:34:17.000,159,11077319,6045,0,1749368056,13200.203906529998,26693.499496139993,53330.7563016
2025-06-08,07:34:18.000,159,11077343,6284,0,1749368057,13200.176961290003,28538.863042319994,53330.819185680004
2025-06-08,07:34:19.000,159,11077387,5485,0,1749368058,13200.123070809997,27616.272907920007,53330.78425008001
2025-06-08,07:34:20.000,159,11077325,6324,0,1749368059,13200.075916640002,28077.560925989994,53330.80521144
2025-06-08,07:34:21.000,159,11077319,6045,0,1749368060,13200.015289850002,28538.863042319994,53330.78425008001
2025-06-08,07:34:22.000,159,11077276,5925,0,1749368061,13199.961399369997,28077.589122510006,53330.76328872001
2025-06-08,07:34:23.000,159,11077412,5845,0,1749368062,13199.920981509997,27616.279957050006,53330.85412128
2025-06-08,07:34:24.000,159,11077398,5965,0,1749368063,13199.968135679992,31768.273920089996,53330.81219856001
2025-06-08,07:34:25.000,159,11077314,4925,0,1749368064,13199.860354719996,29461.615306709995,53330.79123720001
2025-06-08,07:34:26.000,159,11077326,5925,0,1749368065,13199.846882099991,27616.1742201,53330.79123720001
2025-06-08,07:34:27.000,159,11077263,5965,0,1749368066,13199.745837449991,29461.5659628,53330.76328872001
2025-06-08,07:34:28.000,159,11077361,6324,0,1749368067,13199.705419589991,32690.962742310003,53330.79822432
2025-06-08,07:34:29.000,159,11077338,5925,0,1749368068,13199.66500172999,29922.980865210004,53330.8261728
2025-06-08,07:34:30.000,159,11077325,6405,0,1749368069,13199.597638629995,32229.583085549995,53330.8261728
2025-06-08,07:34:31.000,159,11077313,6124,0,1749368070,13199.56395707999,31306.91541072,53330.67944328
2025-06-08,07:34:32.000,159,11077375,6365,0,1749368071,13199.577429699995,29000.26384647,53330.72835312
2025-06-08,07:34:33.000,159,11077327,6205,0,1749368072,13199.58416600999,30845.648540039998,53330.721366000005
2025-06-08,07:34:34.000,159,11077322,5805,0,1749368073,13199.53027553,28077.687810329997,53330.81219856001
2025-06-08,07:34:35.000,159,11077323,6124,0,1749368074,13199.537011839995,28538.96173014,53330.770275840005
2025-06-08,07:34:36.000,159,11077338,5805,0,1749368075,13199.44270349999,29923.00906173,53330.672456160006
2025-06-08,07:34:37.000,159,11077289,6365,0,1749368076,13199.395549329995,28077.673712069998,53330.73534024
2025-06-08,07:34:38.000,159,11077269,6005,0,1749368077,13199.36186777999,25309.586098019994,53330.721366000005
2025-06-08,07:34:39.000,159,11077168,4845,0,1749368078,13199.355131469994,28538.926484490003,53330.7563016
2025-06-08,07:34:40.000,159,11077160,5565,0,1749368079,13199.30124098999,32229.554889029998,53330.770275840005
2025-06-08,07:34:41.000,159,11077398,5725,0,1749368080,13199.274295749994,29923.03725825,53330.81219856001
2025-06-08,07:34:42.000,159,11077264,5725,0,1749368081,13199.267559439999,29461.615306709995,53330.72835312
2025-06-08,07:34:43.000,159,11077345,5525,0,1749368082,13199.254086819994,26232.30311676,53330.70040464
2025-06-08,07:34:44.000,159,11077326,5565,0,1749368083,13199.166514789998,33152.28600603,53330.74931448
2025-06-08,07:34:45.000,159,11077303,6405,0,1749368084,13199.193460029994,29461.594159319997,53330.83315992001
2025-06-08,07:34:46.000,159,11077415,6205,0,1749368085,13199.126096929998,27155.083577669997,53330.71437888001
2025-06-08,07:34:47.000,159,11077366,5684,0,1749368086,13199.139569549989,29923.03020912,53330.70040464
2025-06-08,07:34:48.000,159,11077352,5845,0,1749368087,13199.119360619989,26693.59818396,53330.74931448
2025-06-08,07:34:49.000,159,11077264,5725,0,1749368088,13199.092415379993,34074.97482824999,53330.67944328
2025-06-08,07:34:50.000,159,11077376,5645,0,1749368089,13199.085679069998,29461.587110189997,53330.672456160006
2025-06-08,07:34:51.000,159,11077313,6405,0,1749368090,13199.085679069998,29923.01611086,53330.70040464
2025-06-08,07:34:52.000,159,11077318,5684,0,1749368091,13199.031788589993,27155.020135500003,53330.58861072
2025-06-08,07:34:53.000,159,11077337,6205,0,1749368092,13198.984634419998,25309.734129749995,53330.69341752001
2025-06-08,07:34:54.000,159,11077283,6365,0,1749368093,13198.991370729993,29922.959717820006,53330.70040464
2025-06-08,07:34:55.000,159,11077280,5684,0,1749368094,13199.045261209998,20696.282969520005,53330.6864304
2025-06-08,07:34:56.000,159,11077359,6165,0,1749368095,13198.937480250002,32691.047331869995,53330.721366000005
2025-06-08,07:34:57.000,159,11077287,5365,0,1749368096,13198.903798699997,25771.008049559998,53330.6864304
2025-06-08,07:34:58.000,159,11077333,6165,0,1749368097,13198.924007629998,25309.755277140008,53330.74931448
2025-06-08,07:34:59.000,159,11077365,5405,0,1749368098,13198.924007629998,27155.06243028,53330.70040464
2025-06-08,07:35:00.000,159,11077294,5805,0,1749368099,13198.903798699997,27155.027184630002,53330.672456160006
2025-06-08,07:35:01.000,159,11077290,6005,0,1749368100,13198.897062390002,30845.62034352,53330.72835312
2025-06-08,07:35:02.000,159,11077309,5405,0,1749368101,13198.876853460002,29923.00906173,53330.70040464
2025-06-08,07:35:03.000,159,11077333,5165,0,1749368102,13198.903798699997,28539.074516220004,53330.70739176
2025-06-08,07:35:04.000,159,11077347,6324,0,1749368103,13198.883589769997,33613.74320322,53330.67944328
2025-06-08,07:35:05.000,159,11077262,4965,0,1749368104,13198.870117149992,31307.021147670006,53330.63752056
2025-06-08,07:35:06.000,159,11077312,5605,0,1749368105,13198.849908219992,28077.694859459996,53330.65848192
2025-06-08,07:35:07.000,159,11077361,6084,0,1749368106,13198.829699289992,28539.053368830006,53330.672456160006
2025-06-08,07:35:08.000,159,11077288,5725,0,1749368107,13198.829699289992,30384.282981540004,53330.59559784001
2025-06-08,07:35:09.000,159,11077392,4685,0,1749368108,13198.802754049997,30845.62739265,53330.672456160006
2025-06-08,07:35:10.000,159,11077314,4965,0,1749368109,13198.789281429992,31768.22457618,53330.62354632001
2025-06-08,07:35:11.000,159,11077312,5725,0,1749368110,13198.755599880002,31768.252772699998,53330.61655920001
2025-06-08,07:35:12.000,159,11077305,6565,0,1749368111,13198.769072499992,26693.59113483,53330.58861072
2025-06-08,07:35:13.000,159,11077234,5605,0,1749368112,13198.755599880002,27154.822759860006,53330.64450768001
2025-06-08,07:35:14.000,159,11077393,6284,0,1749368113,13198.748863569992,29461.502520630005,53330.63053344
2025-06-08,07:35:15.000,159,11077324,5525,0,1749368114,13198.742127259997,28077.518631209998,53330.58861072
2025-06-08,07:35:16.000,159,11077392,6005,0,1749368115,13198.647818919992,32229.597183809994,53330.54668800001
2025-06-08,07:35:17.000,159,11077352,5725,0,1749368116,13198.661291539996,29461.523668020003,53330.49777816001
2025-06-08,07:35:18.000,159,11077233,6284,0,1749368117,13198.674764160001,27154.8791529,53330.56066224
2025-06-08,07:35:19.000,159,11077300,5884,0,1749368118,13198.647818919992,31306.809673769996,53330.553675120005
2025-06-08,07:35:20.000,159,11077280,5645,0,1749368119,13198.661291539996,31306.76032986,53330.5816236
2025-06-08,07:35:21.000,159,11077305,6205,0,1749368120,13198.607401059991,30845.352476579996,53330.57463648001
2025-06-08,07:35:22.000,159,11077348,5845,0,1749368121,13198.641082609996,28077.434041650005,53330.602584960005
2025-06-08,07:35:23.000,159,11077246,5645,0,1749368122,13198.587192129991,30384.02216373,53330.56066224
2025-06-08,07:35:24.000,159,11077227,6485,0,1749368123,13198.573719510001,30845.31723093,53330.5816236
2025-06-08,07:35:25.000,159,11077341,5525,0,1749368124,13198.573719510001,34997.33939049,53330.54668800001
2025-06-08,07:35:26.000,159,11077245,6205,0,1749368125,13198.546774269991,32229.350464260002,53330.54668800001
2025-06-08,07:35:27.000,159,11077334,5605,0,1749368126,13198.526565339991,27154.695875520003,53330.53970088
2025-06-08,07:35:28.000,159,11077357,6284,0,1749368127,13198.519829029996,29000.08056909,53330.54668800001
2025-06-08,07:35:29.000,159,11077284,5565,0,1749368128,13198.479411169996,27154.590138569998,53330.49777816001
2025-06-08,07:35:30.000,159,11077285,6165,0,1749368129,13198.432257,29922.670703490003,53330.46982968
2025-06-08,07:35:31.000,159,11077246,5805,0,1749368130,13198.438993309996,30384.00101634,53330.45585544001
2025-06-08,07:35:32.000,159,11077285,6245,0,1749368131,13198.39183914,27154.653580740007,53330.47681680001
2025-06-08,07:35:33.000,159,11077250,5565,0,1749368132,13198.358157589995,29922.656605230004,53330.385984240005
2025-06-08,07:35:34.000,159,11077334,5965,0,1749368133,13198.35142128,28999.960733879998,53330.45585544001
2025-06-08,07:35:35.000,159,11077324,5965,0,1749368134,13198.317739729995,28538.581077120005,53330.49777816001
2025-06-08,07:35:36.000,159,11077351,6324,0,1749368135,13198.26384924999,28077.236666009994,53330.45585544001
2025-06-08,07:35:37.000,159,11077445,6324,0,1749368136,13198.29079449,26693.344415280008,53330.39995848
2025-06-08,07:35:38.000,159,11077347,6324,0,1749368137,13198.25037663,30383.85298461,53330.42091984
2025-06-08,07:35:39.000,159,11077438,5805,0,1749368138,13198.25037663,30845.190346589996,53330.42790696001
2025-06-08,07:35:40.000,159,11077336,5684,0,1749368139,13198.216695079995,27615.892254899998,53330.434894080005
2025-06-08,07:35:41.000,159,11077302,6045,0,1749368140,13198.22343138999,28538.531733209995,53330.40694560001
2025-06-08,07:35:42.000,159,11077306,5925,0,1749368141,13198.14933198,32229.082597319997,53330.40694560001
2025-06-08,07:35:43.000,159,11077333,6165,0,1749368142,13198.16954091,28538.517634949996,53330.3021388
2025-06-08,07:35:44.000,159,11077303,6284,0,1749368143,13198.12238673999,28999.819751279996,53330.39297136
2025-06-08,07:35:45.000,159,11077270,5884,0,1749368144,13198.08196887999,26693.168187029994,53330.39995848
2025-06-08,07:35:46.000,159,11077343,6205,0,1749368145,13198.048287329999,31306.506561179995,53330.28117744001
2025-06-08,07:35:47.000,159,11077251,6365,0,1749368146,13198.068496259999,28999.847947799994,53330.267203200005
2025-06-08,07:35:48.000,159,11077344,5005,0,1749368147,13198.048287329999,29922.501524370004,53330.32310016
2025-06-08,07:35:49.000,159,11077354,4685,0,1749368148,13197.927033749998,32229.146039490006,53330.29515168
2025-06-08,07:35:50.000,159,11077400,5684,0,1749368149,13197.967451609999,29922.473327850006,53330.21130624001
2025-06-08,07:35:51.000,159,11077310,5884,0,1749368150,13197.906824819998,24847.832837370006,53330.25322896
2025-06-08,07:35:52.000,159,11077317,5565,0,1749368151,13197.866406959998,30845.183297459997,53330.24624184
2025-06-08,07:35:53.000,159,11077278,4725,0,1749368152,13197.846198029998,28077.074536019994,53330.19034488001
2025-06-08,07:35:54.000,159,11077316,6005,0,1749368153,13197.812516479993,29922.445131329994,53330.14143504001
2025-06-08,07:35:55.000,159,11077340,5044,0,1749368154,13197.832725409993,29922.353492640003,53330.20431912
2025-06-08,07:35:56.000,159,11077253,6165,0,1749368155,13197.792307549993,32229.124892099993,53330.18335776
2025-06-08,07:35:57.000,159,11077280,4885,0,1749368156,13197.772098619993,27154.39276293,53330.197332
2025-06-08,07:35:58.000,159,11077364,4885,0,1749368157,13197.711471829993,23002.426996409995,53330.169383520006
2025-06-08,07:35:59.000,159,11077321,6485,0,1749368158,13197.644108729997,33151.715026499995,53330.218293360005
2025-06-08,07:36:00.000,159,11077284,5765,0,1749368159,13197.617163490002,30845.049363989994,53330.07156384001
2025-06-08,07:36:01.000,159,11077331,6205,0,1749368160,13197.657581350002,28538.390750610008,53330.08553808
2025-06-08,07:36:02.000,159,11077303,6245,0,1749368161,13197.603690869997,30845.112806160003,53330.07156384001
2025-06-08,07:36:03.000,159,11077312,5684,0,1749368162,13197.630636109992,28999.657621289996,53330.099512320005
2025-06-08,07:36:04.000,159,11077400,5965,0,1749368163,13197.549800389992,32229.026204280002,53330.11348656001
2025-06-08,07:36:05.000,159,11077364,5805,0,1749368164,13197.563273009997,30844.98592182,53329.99470552001
2025-06-08,07:36:06.000,159,11077280,5565,0,1749368165,13197.536327770002,35458.28905032,53330.01566688
2025-06-08,07:36:07.000,159,11077316,4925,0,1749368166,13197.502646219997,26693.013106169994,53329.95976992
2025-06-08,07:36:08.000,159,11077330,5725,0,1749368167,13197.502646219997,31767.653596649994,53330.02265400001
2025-06-08,07:36:09.000,159,11077291,6205,0,1749368168,13197.468964669992,26231.64754767,53329.86893736
2025-06-08,07:36:10.000,159,11077360,4925,0,1749368169,13197.482437289997,23463.66567057,53329.93880856
2025-06-08,07:36:11.000,159,11077374,5565,0,1749368170,13197.468964669992,28538.524684079995,53329.92483432001
2025-06-08,07:36:12.000,159,11077428,5765,0,1749368171,13197.489173599992,30383.796591570004,53329.9178472
2025-06-08,07:36:13.000,159,11077258,4885,0,1749368172,13197.536327770002,29461.0725237,53329.91086008
2025-06-08,07:36:14.000,159,11077381,6324,0,1749368173,13197.468964669992,31767.681793170006,53329.95976992
2025-06-08,07:36:15.000,159,11077363,6565,0,1749368174,13197.489173599992,30383.775444180006,53329.89688584
2025-06-08,07:36:16.000,159,11077350,5445,0,1749368175,13197.495909910002,31306.421971620002,53329.85496312001
2025-06-08,07:36:17.000,159,11077308,5884,0,1749368176,13197.462228359997,28999.7774565,53329.93880856
2025-06-08,07:36:18.000,159,11077344,5405,0,1749368177,13197.475700980001,28077.01814298,53329.90387296001
2025-06-08,07:36:19.000,159,11077371,5205,0,1749368178,13197.468964669992,30845.021167469997,53329.882911600005
2025-06-08,07:36:20.000,159,11077269,6205,0,1749368179,13197.475700980001,27615.814714470005,53329.82002752
2025-06-08,07:36:21.000,159,11077326,5884,0,1749368180,13197.462228359997,24847.839886500005,53329.84098888
2025-06-08,07:36:22.000,159,11077329,6284,0,1749368181,13197.442019429996,29922.438082199995,53329.82002752
2025-06-08,07:36:23.000,159,11077283,6205,0,1749368182,13197.421810499996,33151.77846867,53329.813040400004
2025-06-08,07:36:24.000,159,11077350,5884,0,1749368183,13197.462228359997,32229.096695579996,53329.75015632
2025-06-08,07:36:25.000,159,11077295,6205,0,1749368184,13197.448755739992,28538.425996260004,53329.77111768
2025-06-08,07:36:26.000,159,11077440,5965,0,1749368185,13197.448755739992,33613.080585,53329.79906616
2025-06-08,07:36:27.000,159,11077330,5525,0,1749368186,13197.428546809992,30845.056413119994,53329.77111768
2025-06-08,07:36:28.000,159,11077361,6324,0,1749368187,13197.381392639996,33151.722075629994,53329.78509192001
2025-06-08,07:36:29.000,159,11077327,5525,0,1749368188,13197.415074190001,29460.966786749996,53329.78509192001
2025-06-08,07:36:30.000,159,11077329,6324,0,1749368189,13197.435283120001,30383.704952879998,53329.7431692
2025-06-08,07:36:31.000,159,11077378,5884,0,1749368190,13197.394865260001,26692.999007909995,53329.73618208001
2025-06-08,07:36:32.000,159,11077340,6084,0,1749368191,13197.361183709996,30845.119855290002,53329.75015632
2025-06-08,07:36:33.000,159,11077345,6405,0,1749368192,13197.394865260001,31767.709989690004,53329.68028512
2025-06-08,07:36:34.000,159,11077251,6205,0,1749368193,13197.415074190001,30845.007069209998,53329.72919496
2025-06-08,07:36:35.000,159,11077333,6445,0,1749368194,13197.347711089991,29922.360541770002,53329.70823360001
2025-06-08,07:36:36.000,159,11077331,6324,0,1749368195,13197.327502159991,28538.355504959996,53329.7431692
2025-06-08,07:36:37.000,159,11077401,5205,0,1749368196,13197.33423847,27154.385713800002,53329.645349520004
2025-06-08,07:36:38.000,159,11077299,6284,0,1749368197,13197.307293229991,28538.46829104,53329.58246544
2025-06-08,07:36:39.000,159,11077330,5925,0,1749368198,13197.280347989996,27154.435057709998,53329.68727224001
2025-06-08,07:36:40.000,159,11077312,4965,0,1749368199,13197.307293229991,26231.774432010003,53329.645349520004
2025-06-08,07:36:41.000,159,11077267,6045,0,1749368200,13197.300556919996,27615.758321429996,53329.61740104001
2025-06-08,07:36:42.000,159,11077298,6005,0,1749368201,13197.300556919996,26693.069499210003,53329.666310880006
2025-06-08,07:36:43.000,159,11077345,6245,0,1749368202,13197.327502159991,28538.46829104,53329.596439680005
2025-06-08,07:36:44.000,159,11077236,5884,0,1749368203,13197.280347989996,24386.537770170005,53329.61041392001
2025-06-08,07:36:45.000,159,11077275,6245,0,1749368204,13197.287084299991,30383.83183722,53329.56849120001
2025-06-08,07:36:46.000,159,11077232,4885,0,1749368205,13197.260139059996,28538.524684079995,53329.58945256001
2025-06-08,07:36:47.000,159,11077351,5285,0,1749368206,13197.24666643999,33613.235665860004,53329.57547832
2025-06-08,07:36:48.000,159,11077314,5725,0,1749368207,13197.24666643999,33613.28500977,53329.596439680005
2025-06-08,07:36:49.000,159,11077293,5285,0,1749368208,13197.20624857999,28538.552880600007,53329.61041392001
2025-06-08,07:36:50.000,159,11077257,6605,0,1749368209,13197.179303339995,34074.61532262,53329.54054272001
2025-06-08,07:36:51.000,159,11077337,5485,0,1749368210,13197.21298489,25309.290034560006,53329.5335556
2025-06-08,07:36:52.000,159,11077351,5485,0,1749368211,13197.239930129996,25770.556905239995,53329.49163288001
2025-06-08,07:36:53.000,159,11077373,5325,0,1749368212,13197.18603964999,29922.70594914,53329.49163288001
2025-06-08,07:36:54.000,159,11077377,6365,0,1749368213,13197.219721199996,33152.032237349995,53329.58945256001
2025-06-08,07:36:55.000,159,11077277,5325,0,1749368214,13197.21298489,26693.393759190003,53329.52656848
2025-06-08,07:36:56.000,159,11077313,6405,0,1749368215,13197.219721199996,29000.10171648,53329.57547832
2025-06-08,07:36:57.000,159,11077351,5245,0,1749368216,13197.239930129996,29461.509569760005,53329.5335556
2025-06-08,07:36:58.000,159,11077225,6205,0,1749368217,13197.287084299991,29461.509569760005,53329.51958136001
2025-06-08,07:36:59.000,159,11077325,5165,0,1749368218,13197.327502159991,29922.910373909996,53329.44272304001
2025-06-08,07:37:00.000,159,11077266,5565,0,1749368219,13197.374656330001,27616.265858790008,53329.50560712
2025-06-08,07:37:01.000,159,11077293,6205,0,1749368220,13197.33423847,30845.62034352,53329.498620000006
2025-06-08,07:37:02.000,159,11077338,5684,0,1749368221,13197.33423847,31768.316214870007,53329.43573592
2025-06-08,07:37:03.000,159,11077221,6245,0,1749368222,13197.361183709996,29922.973816080004,53329.41477456
2025-06-08,07:37:05.000,159,11077160,5725,0,1749368224,13197.361183709996,31307.028196800005,53329.37285184001
2025-06-08,07:37:06.000,159,11077254,5725,0,1749368225,13197.388128949991,26693.633429609996,53329.3588776
2025-06-08,07:37:07.000,159,11077248,5684,0,1749368226,13197.340974779996,33613.72910496,53329.44272304001
2025-06-08,07:37:08.000,159,11077325,6245,0,1749368227,13197.361183709996,29000.327288639994,53329.40778744
2025-06-08,07:37:09.000,159,11077310,5645,0,1749368228,13197.428546809992,26693.675724390007,53329.3938132
2025-06-08,07:37:10.000,159,11077280,5445,0,1749368229,13197.421810499996,29461.763338439996,53329.41477456
2025-06-08,07:37:11.000,159,11077371,6405,0,1749368230,13197.421810499996,32691.14601969,53329.3938132
2025-06-08,07:37:12.000,159,11077318,5725,0,1749368231,13197.435283120001,30845.817719159997,53329.43573592
2025-06-08,07:37:13.000,159,11077144,5925,0,1749368232,13197.435283120001,32229.731117279996,53329.41477456
2025-06-08,07:37:14.000,159,11077327,5725,0,1749368233,13197.448755739992,32229.766362929993,53329.40778744
2025-06-08,07:37:15.000,159,11077266,5925,0,1749368234,13197.482437289997,23925.799584239998,53329.449710160006
2025-06-08,07:37:16.000,159,11077284,5765,0,1749368235,13197.428546809992,25771.1349339,53329.38682608
2025-06-08,07:37:17.000,159,11077238,5765,0,1749368236,13197.415074190001,27155.182265490002,53329.35189048001
2025-06-08,07:37:18.000,159,11077275,6284,0,1749368237,13197.428546809992,33613.89828408,53329.3938132
2025-06-08,07:37:19.000,159,11077297,6084,0,1749368238,13197.428546809992,29923.227584759996,53329.3938132
2025-06-08,07:37:20.000,159,11077305,6284,0,1749368239,13197.428546809992,31307.2396707,53329.33791624
2025-06-08,07:37:21.000,159,11077323,5365,0,1749368240,13197.428546809992,28539.28599012,53329.32394200001
2025-06-08,07:37:22.000,159,11077235,5285,0,1749368241,13197.421810499996,28077.95567727,53329.35189048001
2025-06-08,07:37:23.000,159,11077264,5765,0,1749368242,13197.388128949991,29461.918419299996,53329.3588776
2025-06-08,07:37:24.000,159,11077276,5765,0,1749368243,13197.428546809992,29923.220535629996,53329.35189048001
2025-06-08,07:37:25.000,159,11077217,6284,0,1749368244,13197.421810499996,22541.991923070003,53329.330929120006
2025-06-08,07:37:26.000,159,11077257,5445,0,1749368245,13197.421810499996,30384.769371510003,53329.2890064
2025-06-08,07:37:27.000,159,11077321,6165,0,1749368246,13197.435283120001,29000.74318731,53329.309967760004
2025-06-08,07:37:28.000,159,11077242,5645,0,1749368247,13197.421810499996,29000.785482089996,53329.26804504
2025-06-08,07:37:29.000,159,11077318,5645,0,1749368248,13197.462228359997,29923.537746479997,53329.2890064
2025-06-08,07:37:30.000,159,11077298,4885,0,1749368249,13197.495909910002,24848.735126009997,53329.25407080001
2025-06-08,07:37:31.000,159,11077260,5005,0,1749368250,13197.482437289997,28539.469267499997,53329.26804504
2025-06-08,07:37:32.000,159,11077202,5884,0,1749368251,13197.455492050001,31307.472291989994,53329.261057920005
2025-06-08,07:37:33.000,159,11077300,5805,0,1749368252,13197.509382529992,31307.535734160003,53329.212148080005
2025-06-08,07:37:34.000,159,11077280,5925,0,1749368253,13197.543064079997,31307.54983242,53329.23310944001
2025-06-08,07:37:35.000,159,11077301,6365,0,1749368254,13197.529591459992,30846.198372180006,53329.261057920005
2025-06-08,07:37:36.000,159,11077361,5245,0,1749368255,13197.583481939997,29000.841875130005,53329.18419960001
2025-06-08,07:37:37.000,159,11077333,5205,0,1749368256,13197.563273009997,28078.209445950008,53329.2191352
2025-06-08,07:37:38.000,159,11077332,4685,0,1749368257,13197.563273009997,29923.565942999994,53329.24708368
2025-06-08,07:37:39.000,159,11077294,5805,0,1749368258,13197.576745630002,31768.8871944,53329.20516096001
2025-06-08,07:37:40.000,159,11077401,6365,0,1749368259,13197.630636109992,28078.209445950008,53329.18419960001
2025-06-08,07:37:41.000,159,11077270,5005,0,1749368260,13197.630636109992,25771.501488659997,53329.17022536
2025-06-08,07:37:42.000,159,11077284,5684,0,1749368261,13197.650845039992,31307.606225459996,53329.17022536
2025-06-08,07:37:43.000,159,11077383,5245,0,1749368262,13197.657581350002,30385.001992799997,53329.20516096001
2025-06-08,07:37:44.000,159,11077297,5565,0,1749368263,13197.684526589997,30384.924452370004,53329.13528976001
2025-06-08,07:37:45.000,159,11077267,6284,0,1749368264,13197.596954560002,29000.88416991,53329.19118672
2025-06-08,07:37:46.000,159,11077291,6284,0,1749368265,13197.590218249992,24848.85496122,53329.163238240006
2025-06-08,07:37:47.000,159,11077277,6205,0,1749368266,13197.603690869997,29923.587090390007,53329.18419960001
2025-06-08,07:37:48.000,159,11077327,5205,0,1749368267,13197.596954560002,31307.606225459996,53329.15625112001
2025-06-08,07:37:49.000,159,11077344,6005,0,1749368268,13197.610427179992,26694.267851309996,53329.149264
2025-06-08,07:37:50.000,159,11077399,6245,0,1749368269,13197.596954560002,29923.622336040004,53329.149264
2025-06-08,07:37:51.000,159,11077339,5205,0,1749368270,13197.623899799997,29923.565942999994,53329.163238240006
2025-06-08,07:37:52.000,159,11077343,6045,0,1749368271,13197.617163490002,30385.009041929996,53329.149264
2025-06-08,07:37:53.000,159,11077300,5645,0,1749368272,13197.684526589997,30846.395747820003,53329.13528976001
2025-06-08,07:37:54.000,159,11077357,5365,0,1749368273,13197.677790280002,27155.54882025,53329.114328400006
2025-06-08,07:37:55.000,159,11077307,6165,0,1749368274,13197.704735519997,31768.943587439993,53329.12131552
2025-06-08,07:37:56.000,159,11077361,6365,0,1749368275,13197.745153379998,35921.06443482,53329.12131552
2025-06-08,07:37:57.000,159,11077289,6445,0,1749368276,13197.745153379998,28078.237642470005,53329.093367040005
2025-06-08,07:37:58.000,159,11077264,4845,0,1749368277,13197.718208140002,23926.27187595,53329.08637992001
2025-06-08,07:37:59.000,159,11077305,6205,0,1749368278,13197.778834930003,26694.366539130002,53329.093367040005
2025-06-08,07:38:00.000,159,11077398,5205,0,1749368279,13197.825989099998,31307.655569370007,53328.98856024001
2025-06-08,07:38:01.000,159,11077270,5845,0,1749368280,13197.879879579988,24848.84086296,53329.044457200005
2025-06-08,07:38:02.000,159,11077317,6045,0,1749368281,13197.879879579988,29923.594139520006,53329.05144432
2025-06-08,07:38:03.000,159,11077370,5925,0,1749368282,13197.846198029998,33153.08960685,53329.07240568
2025-06-08,07:38:04.000,159,11077236,5925,0,1749368283,13197.866406959998,29462.327268840003,53329.0095216
2025-06-08,07:38:05.000,159,11077281,6165,0,1749368284,13197.893352199993,23464.871071800007,53329.05144432
2025-06-08,07:38:06.000,159,11077403,6084,0,1749368285,13197.960715299989,28078.30108464,53328.995547360006
2025-06-08,07:38:07.000,159,11077331,6005,0,1749368286,13198.001133159989,28539.701888790005,53329.06541856001
2025-06-08,07:38:08.000,159,11077313,6124,0,1749368287,13197.980924229989,29923.721023859995,53329.044457200005
2025-06-08,07:38:09.000,159,11077250,5805,0,1749368288,13197.980924229989,28539.666643139994,53328.995547360006
2025-06-08,07:38:10.000,159,11077313,6124,0,1749368289,13198.014605779994,32230.428981150006,53329.03048296
2025-06-08,07:38:11.000,159,11077240,5645,0,1749368290,13198.04155101999,28539.652544879995,53329.05144432
2025-06-08,07:38:12.000,159,11077237,6405,0,1749368291,13198.034814709994,28539.59615184,53329.06541856001
2025-06-08,07:38:13.000,159,11077316,5565,0,1749368292,13198.088705189999,29923.636434300002,53329.0095216
2025-06-08,07:38:14.000,159,11077214,5725,0,1749368293,13198.135859359994,29923.608237780005,53328.98856024001
2025-06-08,07:38:15.000,159,11077376,6084,0,1749368294,13198.156068289994,28539.638446619996,53329.03048296
2025-06-08,07:38:16.000,159,11077293,6165,0,1749368295,13198.24364031999,33614.37762492,53329.06541856001
2025-06-08,07:38:17.000,159,11077348,5845,0,1749368296,13198.27058556,28078.30813377,53329.01650872001
2025-06-08,07:38:18.000,159,11077309,5445,0,1749368297,13198.28405817999,28539.715987050004,53329.02349584
2025-06-08,07:38:19.000,159,11077280,5605,0,1749368298,13198.32447603999,34998.347416079996,53328.98856024001
2025-06-08,07:38:20.000,159,11077316,5805,0,1749368299,13198.337948659995,29462.3413671,53328.974586000004
2025-06-08,07:38:21.000,159,11077360,6124,0,1749368300,13198.35142128,27155.654557200003,53329.044457200005
2025-06-08,07:38:22.000,159,11077380,5565,0,1749368301,13198.45246593,27616.928477010006,53329.044457200005
2025-06-08,07:38:23.000,159,11077201,6205,0,1749368302,13198.459202239996,31769.056373519998,53328.98856024001
2025-06-08,07:38:24.000,159,11077281,6165,0,1749368303,13198.51309272,34075.70088864,53329.01650872001
2025-06-08,07:38:25.000,159,11077301,6165,0,1749368304,13198.540037959996,32230.35144072,53329.03048296
2025-06-08,07:38:26.000,159,11077288,5645,0,1749368305,13198.674764160001,29923.699876469997,53329.00253448
2025-06-08,07:38:27.000,159,11077337,6165,0,1749368306,13198.694973090001,26232.94458759,53328.995547360006
2025-06-08,07:38:28.000,159,11077319,6084,0,1749368307,13198.688236779992,31307.683765890004,53329.044457200005
2025-06-08,07:38:29.000,159,11077254,5765,0,1749368308,13198.755599880002,29462.34841623,53328.98157312
2025-06-08,07:38:30.000,159,11077238,5684,0,1749368309,13198.829699289992,26694.23260566,53328.96061176
2025-06-08,07:38:31.000,159,11077211,5325,0,1749368310,13198.809490359992,29462.242679279996,53328.98856024001
2025-06-08,07:38:32.000,159,11077312,5565,0,1749368311,13198.876853460002,27616.872083969996,53329.0095216
2025-06-08,07:38:33.000,159,11077332,5765,0,1749368312,13198.863380839997,29000.827776870006,53329.02349584
2025-06-08,07:38:34.000,159,11077334,5565,0,1749368313,13198.910535009993,30384.938550630002,53329.0095216
2025-06-08,07:38:35.000,159,11077337,6405,0,1749368314,13198.897062390002,27616.921427880006,53329.03048296
2025-06-08,07:38:36.000,159,11077324,6165,0,1749368315,13198.950952869993,27616.82978919,53329.06541856001
2025-06-08,07:38:37.000,159,11077295,6605,0,1749368316,13199.018315969988,28078.103709000003,53329.05144432
2025-06-08,07:38:38.000,159,11077340,5845,0,1749368317,13199.018315969988,30384.896255850006,53329.03747008001
2025-06-08,07:38:39.000,159,11077320,5725,0,1749368318,13199.018315969988,24848.756273399995,53329.05144432
2025-06-08,07:38:40.000,159,11077238,5805,0,1749368319,13199.112624309993,29462.143991460005,53329.05144432
2025-06-08,07:38:41.000,159,11077338,5725,0,1749368320,13199.072206449993,27155.428985039995,53329.114328400006
2025-06-08,07:38:42.000,159,11077248,4805,0,1749368321,13199.105887999998,26232.76835934,53329.03747008001
2025-06-08,07:38:43.000,159,11077334,4965,0,1749368322,13199.119360619989,31768.71801528,53329.07240568
2025-06-08,07:38:44.000,159,11077360,5725,0,1749368323,13199.139569549989,25310.086586250007,53329.114328400006
2025-06-08,07:38:45.000,159,11077279,6205,0,1749368324,13199.193460029994,30846.050340450005,53329.13528976001
2025-06-08,07:38:46.000,159,11077314,4845,0,1749368325,13199.227141579999,30846.085586100002,53329.12830264
2025-06-08,07:38:47.000,159,11077223,5245,0,1749368326,13199.274295749994,32230.16816334,53329.12131552
2025-06-08,07:38:48.000,159,11077239,6045,0,1749368327,13199.254086819994,29923.36151823,53329.093367040005
2025-06-08,07:38:49.000,159,11077273,6485,0,1749368328,13199.267559439999,31768.753260929996,53329.06541856001
2025-06-08,07:38:50.000,159,11077216,5884,0,1749368329,13199.254086819994,32230.041278999997,53329.149264
2025-06-08,07:38:51.000,159,11077361,6725,0,1749368330,13199.334922539994,30384.65658543,53329.0793928
2025-06-08,07:38:52.000,159,11077304,5765,0,1749368331,13199.28103205999,32230.048328129997,53329.17022536
2025-06-08,07:38:53.000,159,11077295,6324,0,1749368332,13199.294504679994,29462.010057990003,53329.19118672
2025-06-08,07:38:54.000,159,11077358,5925,0,1749368333,13199.28103205999,29923.368567359998,53329.24708368
2025-06-08,07:38:55.000,159,11077266,5845,0,1749368334,13199.294504679994,29000.672696010006,53329.15625112001
2025-06-08,07:38:56.000,159,11077265,6284,0,1749368335,13199.30124098999,25309.99494756,53329.142276880004
2025-06-08,07:38:57.000,159,11077274,5725,0,1749368336,13199.287768369999,28077.96977553,53329.17022536
2025-06-08,07:38:58.000,159,11077315,6205,0,1749368337,13199.274295749994,31307.324260260008,53329.163238240006
2025-06-08,07:38:59.000,159,11077290,5845,0,1749368338,13199.28103205999,30384.579045000006,53329.19118672
2025-06-08,07:39:00.000,159,11077282,5125,0,1749368339,13199.28103205999,29461.847928000003,53329.212148080005
2025-06-08,07:39:01.000,159,11077251,6084,0,1749368340,13199.32144991999,30384.593143260005,53329.18419960001
2025-06-08,07:39:02.000,159,11077436,4805,0,1749368341,13199.287768369999,26693.816706989994,53329.19118672
2025-06-08,07:39:03.000,159,11077327,5325,0,1749368342,13199.32144991999,29461.946615819994,53329.25407080001
2025-06-08,07:39:04.000,159,11077296,5845,0,1749368343,13199.32144991999,28077.899284230007,53329.22612232
2025-06-08,07:39:05.000,159,11077332,5965,0,1749368344,13199.34165884999,28077.8217438,53329.24009656
2025-06-08,07:39:06.000,159,11077342,4885,0,1749368345,13199.314713609994,30384.423964140005,53329.19817384
2025-06-08,07:39:07.000,159,11077333,5005,0,1749368346,13199.36860409,26693.703920910004,53329.2890064
2025-06-08,07:39:08.000,159,11077352,4965,0,1749368347,13199.34165884999,27155.154068970005,53329.25407080001
2025-06-08,07:39:09.000,159,11077315,6045,0,1749368348,13199.32818623,34536.43202543999,53329.27503216001
2025-06-08,07:39:10.000,159,11077372,5765,0,1749368349,13199.415758259995,29923.03725825,53329.30298064001
2025-06-08,07:39:11.000,159,11077351,6245,0,1749368350,13199.34839516,27154.991938980005,53329.282019280006
2025-06-08,07:39:12.000,159,11077414,5845,0,1749368351,13199.355131469994,24848.276932559995,53329.26804504
2025-06-08,07:39:13.000,159,11077253,5405,0,1749368352,13199.334922539994,29922.945619560007,53329.35189048001
2025-06-08,07:39:14.000,159,11077333,6084,0,1749368353,13199.34839516,30845.592147000003,53329.22612232
2025-06-08,07:39:15.000,159,11077286,5565,0,1749368354,13199.36186777999,27154.921447679997,53329.26804504
2025-06-08,07:39:16.000,159,11077387,5285,0,1749368355,13199.334922539994,23925.6022086,53329.330929120006
2025-06-08,07:39:17.000,159,11077335,6284,0,1749368356,13199.375340399994,29461.55891367,53329.212148080005
2025-06-08,07:39:18.000,159,11077387,6124,0,1749368357,13199.375340399994,29000.25679734,53329.31695488
2025-06-08,07:39:19.000,159,11077316,4725,0,1749368358,13199.267559439999,33613.60926975,53329.261057920005
2025-06-08,07:39:20.000,159,11077309,5365,0,1749368359,13199.307977299999,30384.226588499994,53329.24708368
2025-06-08,07:39:21.000,159,11077332,5085,0,1749368360,13199.26082312999,29922.86103,53329.26804504
2025-06-08,07:39:22.000,159,11077235,6205,0,1749368361,13199.287768369999,28077.455189040003,53329.24009656
2025-06-08,07:39:23.000,159,11077234,5805,0,1749368362,13199.254086819994,28077.426992520006,53329.26804504
2025-06-08,07:39:24.000,159,11077330,5645,0,1749368363,13199.213668959994,29000.10876561,53329.34490336
2025-06-08,07:39:25.000,159,11077296,6084,0,1749368364,13199.193460029994,29922.741194789996,53329.309967760004
2025-06-08,07:39:26.000,159,11077300,4965,0,1749368365,13199.146305859998,26232.028200689994,53329.24009656
2025-06-08,07:39:27.000,159,11077244,5965,0,1749368366,13199.173251099994,31306.696887690006,53329.261057920005
2025-06-08,07:39:28.000,159,11077315,5485,0,1749368367,13199.119360619989,30845.359525709995,53329.261057920005
2025-06-08,07:39:29.000,159,11077284,4765,0,1749368368,13199.119360619989,32690.68782624,53329.26804504
2025-06-08,07:39:30.000,159,11077231,5365,0,1749368369,13199.119360619989,27154.639482479994,53329.22612232
2025-06-08,07:39:31.000,159,11077185,5605,0,1749368370,13199.139569549989,29922.593163059995,53329.24708368
2025-06-08,07:39:32.000,159,11077278,6045,0,1749368371,13199.126096929998,31306.59115074,53329.24708368
2025-06-08,07:39:33.000,159,11077303,6045,0,1749368372,13199.119360619989,27154.55489292,53329.20516096001
2025-06-08,07:39:34.000,159,11077337,5445,0,1749368373,13199.112624309993,31306.633445519998,53329.2191352
2025-06-08,07:39:35.000,159,11077373,6324,0,1749368374,13199.058733829988,33151.926500400004,53329.212148080005
2025-06-08,07:39:36.000,159,11077310,5525,0,1749368375,13199.065470139998,32690.51864712,53329.24708368
2025-06-08,07:39:37.000,159,11077332,4605,0,1749368376,13198.998107039988,30845.267887020003,53329.212148080005
2025-06-08,07:39:38.000,159,11077317,6045,0,1749368377,13199.031788589993,30383.944623300005,53329.22612232
2025-06-08,07:39:39.000,159,11077257,6245,0,1749368378,13199.031788589993,32229.20948166,53329.17022536
2025-06-08,07:39:40.000,159,11077305,5405,0,1749368379,13199.011579659993,28999.805653019997,53329.212148080005
2025-06-08,07:39:41.000,159,11077315,6124,0,1749368380,13199.004843349998,26693.245727460002,53329.22612232
2025-06-08,07:39:42.000,159,11077289,5285,0,1749368381,13199.045261209998,28077.109781670006,53329.18419960001
2025-06-08,07:39:43.000,159,11077256,5925,0,1749368382,13198.971161799993,32690.448155820006,53329.2191352
2025-06-08,07:39:44.000,159,11077294,4925,0,1749368383,13199.038524899988,29922.466278720007,53329.22612232
2025-06-08,07:39:45.000,159,11077264,6045,0,1749368384,13198.984634419998,29922.480376980006,53329.20516096001
2025-06-08,07:39:46.000,159,11077379,6284,0,1749368385,13198.991370729993,27615.793567080007,53329.149264
2025-06-08,07:39:47.000,159,11077252,4765,0,1749368386,13198.964425489998,31767.73818621,53329.07240568
2025-06-08,07:39:48.000,159,11077274,5805,0,1749368387,13198.991370729993,25770.437070030006,53329.17721248
2025-06-08,07:39:49.000,159,11077336,5765,0,1749368388,13198.957689180002,28999.706965200006,53329.15625112001
2025-06-08,07:39:50.000,159,11077274,5645,0,1749368389,13198.957689180002,31306.372627710007,53329.212148080005
2025-06-08,07:39:51.000,159,11077314,5845,0,1749368390,13198.957689180002,26693.006057039995,53329.142276880004
2025-06-08,07:39:52.000,159,11077307,6445,0,1749368391,13198.924007629998,29922.37464003,53329.19817384
2025-06-08,07:39:53.000,159,11077342,5805,0,1749368392,13198.924007629998,29922.37464003,53329.17721248
2025-06-08,07:39:54.000,159,11077300,5645,0,1749368393,13198.890326079993,28076.99699559,53329.17721248
2025-06-08,07:39:55.000,159,11077342,5884,0,1749368394,13198.944216559998,26693.027204430007,53329.13528976001
2025-06-08,07:39:56.000,159,11077283,6165,0,1749368395,13198.876853460002,29922.318246990006,53329.15625112001
2025-06-08,07:39:57.000,159,11077334,5884,0,1749368396,13198.903798699997,25309.05741327,53329.05144432
2025-06-08,07:39:58.000,159,11077273,6165,0,1749368397,13198.910535009993,29460.994983270008,53329.0793928
2025-06-08,07:39:59.000,159,11077101,6165,0,1749368398,13198.903798699997,28538.404848870006,53329.0793928
2025-06-08,07:40:00.000,159,11077291,6205,0,1749368399,13198.870117149992,30383.648559840003,53329.08637992001
2025-06-08,07:40:01.000,159,11077343,6084,0,1749368400,13198.863380839997,27154.371615540003,53329.07240568
2025-06-08,07:40:02.000,159,11077290,5684,0,1749368401,13198.890326079993,31767.60425274,53329.0793928
2025-06-08,07:40:03.000,159,11077281,6565,0,1749368402,13198.910535009993,29461.030228920004,53329.12131552
2025-06-08,07:40:04.000,159,11077214,4845,0,1749368403,13198.890326079993,29922.304148730007,53329.06541856001
2025-06-08,07:40:05.000,159,11077288,6005,0,1749368404,13198.897062390002,29460.889246320003,53329.13528976001
2025-06-08,07:40:06.000,159,11077357,5605,0,1749368405,13198.870117149992,27154.23768207,53329.13528976001
2025-06-08,07:40:07.000,159,11077258,5845,0,1749368406,13198.876853460002,34535.59317897,53329.10734128001
2025-06-08,07:40:08.000,159,11077354,5725,0,1749368407,13198.829699289992,30844.908381390007,53329.142276880004
2025-06-08,07:40:09.000,159,11077368,5565,0,1749368408,13198.843171909997,29460.889246320003,53329.10035416
2025-06-08,07:40:10.000,159,11077299,6205,0,1749368409,13198.789281429992,33151.57404390001,53329.142276880004
2025-06-08,07:40:11.000,159,11077258,4805,0,1749368410,13198.789281429992,29460.973835879995,53329.114328400006
2025-06-08,07:40:12.000,159,11077251,6324,0,1749368411,13198.789281429992,32690.264878439993,53329.08637992001
2025-06-08,07:40:13.000,159,11077391,6124,0,1749368412,13198.775808810002,35458.282001190004,53329.149264
2025-06-08,07:40:14.000,159,11077282,5925,0,1749368413,13198.769072499992,31306.175252069996,53329.08637992001
2025-06-08,07:40:15.000,159,11077312,5725,0,1749368414,13198.769072499992,28538.263866270005,53329.05144432
2025-06-08,07:40:16.000,159,11077363,6445,0,1749368415,13198.789281429992,29460.980885009994,53329.044457200005
2025-06-08,07:40:17.000,159,11077348,4845,0,1749368416,13198.782545119997,28076.926504289993,53328.98157312
2025-06-08,07:40:18.000,159,11077296,4885,0,1749368417,13198.789281429992,28076.926504289993,53329.03747008001
2025-06-08,07:40:19.000,159,11077330,5725,0,1749368418,13198.769072499992,28538.235669750007,53329.05843144
2025-06-08,07:40:20.000,159,11077320,5605,0,1749368419,13198.748863569992,28999.565982600005,53329.0095216
2025-06-08,07:40:21.000,159,11077298,4965,0,1749368420,13198.728654639992,29460.839902410007,53329.00253448
2025-06-08,07:40:22.000,159,11077311,6284,0,1749368421,13198.742127259997,27615.603240569995,53329.0095216
2025-06-08,07:40:23.000,159,11077323,6445,0,1749368422,13198.769072499992,26692.815730529997,53329.03747008001
2025-06-08,07:40:24.000,159,11077424,5725,0,1749368423,13198.735390950002,29460.868098930005,53329.02349584
2025-06-08,07:40:25.000,159,11077356,5925,0,1749368424,13198.762336189997,29922.127920479994,53329.03747008001
2025-06-08,07:40:26.000,159,11077310,5925,0,1749368425,13198.728654639992,27615.490454490006,53329.03048296
2025-06-08,07:40:27.000,159,11077298,4845,0,1749368426,13198.742127259997,29460.77646024,53328.98856024001
2025-06-08,07:40:28.000,159,11077283,6165,0,1749368427,13198.735390950002,28538.101736280005,53329.06541856001
2025-06-08,07:40:29.000,159,11077279,6165,0,1749368428,13198.661291539996,32228.821779510006,53328.98856024001
2025-06-08,07:40:30.000,159,11077269,6045,0,1749368429,13198.654555230001,33151.46125782,53329.03048296
2025-06-08,07:40:31.000,159,11077329,6284,0,1749368430,13198.661291539996,29922.07857657,53328.96759888001
2025-06-08,07:40:32.000,159,11077306,5805,0,1749368431,13198.668027849992,25308.796595460008,53328.946637520006
2025-06-08,07:40:33.000,159,11077273,6284,0,1749368432,13198.647818919992,31306.083613380004,53329.0095216
2025-06-08,07:40:34.000,159,11077304,5765,0,1749368433,13198.674764160001,32690.109797580008,53328.925676160005
2025-06-08,07:40:35.000,159,11077302,5965,0,1749368434,13198.654555230001,26692.78753401,53328.93965040001
2025-06-08,07:40:36.000,159,11077296,5565,0,1749368435,13198.634346300001,28538.066490629993,53328.925676160005
2025-06-08,07:40:37.000,159,11077310,5565,0,1749368436,13198.614137370001,27615.455208839994,53328.96061176
2025-06-08,07:40:38.000,159,11077282,5805,0,1749368437,13198.573719510001,32228.694895170003,53328.9047148
2025-06-08,07:40:39.000,159,11077343,6405,0,1749368438,13198.593928440001,27615.363570150002,53328.93266328
2025-06-08,07:40:40.000,159,11077338,5725,0,1749368439,13198.593928440001,29922.092674829997,53328.93965040001
2025-06-08,07:40:41.000,159,11077313,6165,0,1749368440,13198.53330165,30844.718054879995,53328.93266328
2025-06-08,07:40:42.000,159,11077338,6005,0,1749368441,13198.566983199991,30844.605268800005,53328.946637520006
2025-06-08,07:40:43.000,159,11077261,6445,0,1749368442,13198.51309272,31306.006072949996,53328.96759888001
2025-06-08,07:40:44.000,159,11077337,6165,0,1749368443,13198.51309272,25770.049367879998,53328.91170192
2025-06-08,07:40:45.000,159,11077276,5925,0,1749368444,13198.44572961999,28076.644539090004,53328.89772768001
2025-06-08,07:40:46.000,159,11077336,5845,0,1749368445,13198.44572961999,27153.969815129996,53328.84183072
2025-06-08,07:40:47.000,159,11077305,6284,0,1749368446,13198.42552068999,33151.292078700004,53328.86279208
2025-06-08,07:40:48.000,159,11077402,6045,0,1749368447,13198.40531175999,29460.628428509997,53328.806895120004
2025-06-08,07:40:49.000,159,11077344,5765,0,1749368448,13198.41204807,27153.962765999997,53328.81388224
2025-06-08,07:40:50.000,159,11077343,6324,0,1749368449,13198.378366519995,29921.979888750007,53328.81388224
2025-06-08,07:40:51.000,159,11077409,6045,0,1749368450,13198.39183914,29460.677772420007,53328.82086936001
2025-06-08,07:40:52.000,159,11077292,5884,0,1749368451,13198.337948659995,28076.67978474,53328.806895120004
2025-06-08,07:40:53.000,159,11077341,6324,0,1749368452,13198.30426710999,28076.785521690006,53328.778946640006
2025-06-08,07:40:54.000,159,11077318,5884,0,1749368453,13198.30426710999,31306.090662510003,53328.78593376
2025-06-08,07:40:55.000,159,11077322,5684,0,1749368454,13198.24364031999,29922.120871349995,53328.78593376
2025-06-08,07:40:56.000,159,11077248,5684,0,1749368455,13198.216695079995,30844.795595310003,53328.79292088
2025-06-08,07:40:57.000,159,11077377,6245,0,1749368456,13198.24364031999,28538.14403106,53328.8348436
2025-06-08,07:40:58.000,159,11077294,5565,0,1749368457,13198.20322245999,29922.142018740007,53328.78593376
2025-06-08,07:40:59.000,159,11077266,5645,0,1749368458,13198.156068289994,33151.545847379995,53328.73003680001
2025-06-08,07:41:00.000,159,11077391,6124,0,1749368459,13198.156068289994,31767.57605622,53328.778946640006
2025-06-08,07:41:01.000,159,11077308,5725,0,1749368460,13198.14933198,27615.631437090007,53328.7649724
2025-06-08,07:41:02.000,159,11077388,5605,0,1749368461,13198.14259566999,31306.386725970006,53328.778946640006
2025-06-08,07:41:03.000,159,11077302,5884,0,1749368462,13198.10891412,32690.314222350004,53328.74401104
2025-06-08,07:41:04.000,159,11077357,6124,0,1749368463,13198.135859359994,29461.058425440002,53328.77195952001
2025-06-08,07:41:05.000,159,11077394,5925,0,1749368464,13198.135859359994,28538.454192780002,53328.79292088
2025-06-08,07:41:06.000,159,11077371,6605,0,1749368465,13198.14933198,29922.515622630002,53328.73702392
2025-06-08,07:41:07.000,159,11077307,6284,0,1749368466,13198.135859359994,29461.121867609996,53328.66715272
2025-06-08,07:41:08.000,159,11077408,5365,0,1749368467,13198.135859359994,28077.15912558,53328.67413984
2025-06-08,07:41:09.000,159,11077282,5805,0,1749368468,13198.18974984,31306.548855960005,53328.778946640006
2025-06-08,07:41:10.000,159,11077269,6165,0,1749368469,13198.216695079995,29461.22055543,53328.78593376
2025-06-08,07:41:11.000,159,11077309,5205,0,1749368470,13198.26384924999,29461.25580108,53328.709075440005
2025-06-08,07:41:12.000,159,11077323,6525,0,1749368471,13198.257112939995,26693.309169629996,53328.75099816001
2025-06-08,07:41:13.000,159,11077325,6205,0,1749368472,13198.27058556,30383.923475910007,53328.778946640006
2025-06-08,07:41:14.000,159,11077342,6045,0,1749368473,13198.26384924999,23464.081569240007,53328.68112696001
2025-06-08,07:41:15.000,159,11077330,5925,0,1749368474,13198.2301677,33613.4330415,53328.67413984
2025-06-08,07:41:16.000,159,11077363,6124,0,1749368475,13198.236904009995,32690.800612320003,53328.62523
2025-06-08,07:41:17.000,159,11077334,5645,0,1749368476,13198.27058556,31768.182281400004,53328.71606256
2025-06-08,07:41:18.000,159,11077268,5884,0,1749368477,13198.317739729995,28538.912386230004,53328.73003680001
2025-06-08,07:41:19.000,159,11077360,5405,0,1749368478,13198.33121235,27154.865054640002,53328.77195952001
2025-06-08,07:41:20.000,159,11077089,6284,0,1749368479,13198.30426710999,27616.223564009997,53328.71606256
2025-06-08,07:41:21.000,159,11077317,6045,0,1749368480,13198.337948659995,24848.291030819993,53328.75099816001
2025-06-08,07:41:22.000,159,11077337,5285,0,1749368481,13198.40531175999,30845.726080470005,53328.71606256
2025-06-08,07:41:23.000,159,11077282,5725,0,1749368482,13198.44572961999,27155.069479409998,53328.757985280005
2025-06-08,07:41:24.000,159,11077246,5845,0,1749368483,13198.46593854999,28539.074516220004,53328.757985280005
2025-06-08,07:41:25.000,159,11077317,6045,0,1749368484,13198.526565339991,32691.061430129994,53328.709075440005
2025-06-08,07:41:26.000,159,11077288,5525,0,1749368485,13198.53330165,29461.777436699995,53328.8348436
2025-06-08,07:41:27.000,159,11077314,5925,0,1749368486,13198.573719510001,30845.852964809994,53328.71606256
2025-06-08,07:41:28.000,159,11077277,5325,0,1749368487,13198.580455819996,20696.459197770004,53328.778946640006
2025-06-08,07:41:29.000,159,11077316,5765,0,1749368488,13198.600664749996,34997.882173499995,53328.73702392
2025-06-08,07:41:30.000,159,11077351,5525,0,1749368489,13198.661291539996,30845.965750889998,53328.806895120004
2025-06-08,07:41:31.000,159,11077359,5245,0,1749368490,13198.647818919992,25309.896259739995,53328.75099816001
2025-06-08,07:41:32.000,159,11077307,6445,0,1749368491,13198.654555230001,30384.698880209995,53328.77195952001
2025-06-08,07:41:33.000,159,11077386,5765,0,1749368492,13198.701709399997,29000.72908905,53328.78593376
2025-06-08,07:41:34.000,159,11077316,5965,0,1749368493,13198.728654639992,23925.989910749995,53328.84881784001
2025-06-08,07:41:35.000,159,11077137,6245,0,1749368494,13198.782545119997,31768.795555710007,53328.8348436
2025-06-08,07:41:36.000,159,11077298,5044,0,1749368495,13198.762336189997,30384.783469770002,53328.84183072
2025-06-08,07:41:37.000,159,11077251,5325,0,1749368496,13198.802754049997,26694.07047567,53328.81388224
2025-06-08,07:41:38.000,159,11077386,5725,0,1749368497,13198.816226670002,32230.224556379995,53328.86279208
2025-06-08,07:41:39.000,159,11077322,5684,0,1749368498,13198.863380839997,33152.892231210004,53328.85580496
2025-06-08,07:41:40.000,159,11077311,6165,0,1749368499,13198.910535009993,28539.532709670006,53328.93266328
2025-06-08,07:41:41.000,159,11077330,5884,0,1749368500,13198.930743939993,30846.226568700004,53328.86977920001
2025-06-08,07:41:42.000,159,11077314,5645,0,1749368501,13198.910535009993,26232.9234402,53328.86279208
2025-06-08,07:41:43.000,159,11077379,5325,0,1749368502,13198.937480250002,29923.51659909,53328.88375344
2025-06-08,07:41:44.000,159,11077330,4605,0,1749368503,13198.944216559998,29462.20743363,53328.86279208
2025-06-08,07:41:45.000,159,11077343,6284,0,1749368504,13198.971161799993,32230.358489849998,53328.89772768001
2025-06-08,07:41:46.000,159,11077333,6165,0,1749368505,13199.038524899988,32691.667655309997,53328.946637520006
2025-06-08,07:41:47.000,159,11077308,4965,0,1749368506,13198.998107039988,29462.306121450005,53328.89074056
2025-06-08,07:41:48.000,159,11077269,6124,0,1749368507,13198.991370729993,34998.34036695,53328.98157312
2025-06-08,07:41:49.000,159,11077300,5805,0,1749368508,13198.971161799993,27155.654557200003,53328.93266328
2025-06-08,07:41:50.000,159,11077295,6445,0,1749368509,13198.937480250002,30385.009041929996,53328.876766320005
2025-06-08,07:41:51.000,159,11077356,5845,0,1749368510,13199.018315969988,29000.91236643,53328.925676160005
2025-06-08,07:41:52.000,159,11077245,6124,0,1749368511,13199.038524899988,30846.452140859998,53328.925676160005
2025-06-08,07:41:53.000,159,11077287,6205,0,1749368512,13199.031788589993,32230.436030280005,53328.96061176
2025-06-08,07:41:54.000,159,11077319,6525,0,1749368513,13199.065470139998,29923.756269510006,53329.08637992001
2025-06-08,07:41:55.000,159,11077266,6005,0,1749368514,13199.051997519993,30385.12887714,53329.01650872001
2025-06-08,07:41:56.000,159,11077249,5605,0,1749368515,13199.011579659993,29001.004005120005,53329.044457200005
2025-06-08,07:41:57.000,159,11077410,5884,0,1749368516,13199.078942759988,33614.5609023,53329.03048296
2025-06-08,07:41:58.000,159,11077332,4845,0,1749368517,13199.112624309993,27617.104705260004,53329.0793928
2025-06-08,07:41:59.000,159,11077319,5365,0,1749368518,13199.085679069998,28539.871067910004,53329.06541856001
2025-06-08,07:42:00.000,159,11077312,5725,0,1749368519,13199.105887999998,28539.864018780005,53329.093367040005
2025-06-08,07:42:01.000,159,11077348,5725,0,1749368520,13199.105887999998,30385.213466700006,53329.06541856001
2025-06-08,07:42:02.000,159,11077352,5725,0,1749368521,13199.072206449993,32230.527668969997,53329.08637992001
2025-06-08,07:42:03.000,159,11077395,6284,0,1749368522,13199.072206449993,30385.213466700006,53329.114328400006
2025-06-08,07:42:04.000,159,11077334,4885,0,1749368523,13199.119360619989,26694.521619990002,53329.10734128001
2025-06-08,07:42:05.000,159,11077252,5965,0,1749368524,13199.078942759988,30385.248712350003,53329.12830264
2025-06-08,07:42:06.000,159,11077335,6284,0,1749368525,13199.092415379993,30385.185270179994,53329.0793928
2025-06-08,07:42:07.000,159,11077293,6365,0,1749368526,13199.092415379993,29462.545791869998,53329.0793928
2025-06-08,07:42:08.000,159,11077330,4565,0,1749368527,13199.132833239993,30846.635418239995,53329.114328400006
2025-06-08,07:42:09.000,159,11077330,5125,0,1749368528,13199.159778479989,30385.164122789996,53329.0793928
2025-06-08,07:42:10.000,159,11077337,6124,0,1749368529,13199.139569549989,34537.35546147,53329.15625112001
2025-06-08,07:42:11.000,159,11077297,5245,0,1749368530,13199.132833239993,31769.34538785,53329.10035416
2025-06-08,07:42:12.000,159,11077312,5044,0,1749368531,13199.072206449993,28539.941559209998,53329.149264
2025-06-08,07:42:13.000,159,11077320,4965,0,1749368532,13199.132833239993,28539.90631356,53329.08637992001
2025-06-08,07:42:14.000,159,11077312,4845,0,1749368533,13199.126096929998,33614.617295339995,53329.10035416
2025-06-08,07:42:15.000,159,11077338,6084,0,1749368534,13199.139569549989,34076.03219775,53329.19118672
2025-06-08,07:42:16.000,159,11077315,6124,0,1749368535,13199.132833239993,24849.17217207,53329.15625112001
2025-06-08,07:42:17.000,159,11077307,6205,0,1749368536,13199.159778479989,37766.646504029995,53329.163238240006
2025-06-08,07:42:18.000,159,11077302,4805,0,1749368537,13199.173251099994,29001.271872059995,53329.163238240006
2025-06-08,07:42:19.000,159,11077294,4885,0,1749368538,13199.179987409989,30385.29805626,53329.17721248
2025-06-08,07:42:20.000,159,11077258,5884,0,1749368539,13199.153042169994,31307.937534569995,53329.18419960001
2025-06-08,07:42:21.000,159,11077294,5645,0,1749368540,13199.159778479989,32691.93552225,53329.19817384
2025-06-08,07:42:22.000,159,11077275,6205,0,1749368541,13199.153042169994,29923.876104719995,53329.17022536
2025-06-08,07:42:23.000,159,11077289,6205,0,1749368542,13199.153042169994,31307.930485439996,53329.23310944001
2025-06-08,07:42:24.000,159,11077334,5765,0,1749368543,13199.153042169994,27155.823736320002,53329.163238240006
2025-06-08,07:42:25.000,159,11077335,6445,0,1749368544,13199.146305859998,30846.522632160006,53329.13528976001
2025-06-08,07:42:26.000,159,11077369,5485,0,1749368545,13199.126096929998,29462.482349700003,53329.10734128001
2025-06-08,07:42:27.000,159,11077254,5725,0,1749368546,13199.166514789998,25310.502484919998,53329.12830264
2025-06-08,07:42:28.000,159,11077348,4965,0,1749368547,13199.139569549989,30846.628369109996,53329.212148080005
2025-06-08,07:42:29.000,159,11077335,5525,0,1749368548,13199.139569549989,31307.986878480006,53329.17721248
2025-06-08,07:42:30.000,159,11077296,5725,0,1749368549,13199.166514789998,24387.884154,53329.30298064001
2025-06-08,07:42:31.000,159,11077253,6165,0,1749368550,13199.099151689989,29923.939546890004,53329.19817384
2025-06-08,07:42:32.000,159,11077299,6124,0,1749368551,13199.099151689989,28078.491411149997,53329.18419960001
2025-06-08,07:42:33.000,159,11077319,6245,0,1749368552,13199.078942759988,27617.259786120005,53329.2191352
2025-06-08,07:42:34.000,159,11077295,5205,0,1749368553,13199.078942759988,33153.209442060004,53329.27503216001
2025-06-08,07:42:35.000,159,11077274,5765,0,1749368554,13199.025052279998,33153.25173684,53329.32394200001
2025-06-08,07:42:36.000,159,11077315,6205,0,1749368555,13199.025052279998,26694.493423470005,53329.261057920005
2025-06-08,07:42:37.000,159,11077310,5725,0,1749368556,13199.031788589993,29001.264822929996,53329.32394200001
2025-06-08,07:42:38.000,159,11077256,4765,0,1749368557,13199.011579659993,25771.889190810005,53329.23310944001
2025-06-08,07:42:39.000,159,11077315,5245,0,1749368558,13199.018315969988,34076.04629601,53329.282019280006
2025-06-08,07:42:40.000,159,11077425,6245,0,1749368559,13199.031788589993,30846.698860410004,53329.24009656
2025-06-08,07:42:41.000,159,11077256,4925,0,1749368560,13198.977898110003,29001.271872059995,53329.2191352
2025-06-08,07:42:42.000,159,11077401,6245,0,1749368561,13199.031788589993,32230.739142870007,53329.261057920005
2025-06-08,07:42:43.000,159,11077389,6405,0,1749368562,13199.025052279998,26694.56391477,53329.17721248
2025-06-08,07:42:44.000,159,11077273,5325,0,1749368563,13199.045261209998,31308.02917326,53329.24708368
2025-06-08,07:42:45.000,159,11077278,5925,0,1749368564,13198.991370729993,27617.238638730007,53329.282019280006
2025-06-08,07:42:46.000,159,11077354,5845,0,1749368565,13198.998107039988,30385.382645820006,53329.27503216001
2025-06-08,07:42:47.000,159,11077354,5725,0,1749368566,13199.031788589993,31769.317191330003,53329.282019280006
2025-06-08,07:42:48.000,159,11077282,5884,0,1749368567,13199.018315969988,28540.019099640005,53329.32394200001
2025-06-08,07:42:49.000,159,11077299,6205,0,1749368568,13199.031788589993,30846.712958670003,53329.379838960005
2025-06-08,07:42:50.000,159,11077384,5725,0,1749368569,13198.964425489998,31769.33128959,53329.330929120006
2025-06-08,07:42:51.000,159,11077254,4925,0,1749368570,13198.991370729993,29001.264822929996,53329.36586472
2025-06-08,07:42:52.000,159,11077289,6245,0,1749368571,13199.025052279998,26233.367535390003,53329.40080032001
2025-06-08,07:42:53.000,159,11077368,5884,0,1749368572,13199.065470139998,28078.681737659994,53329.38682608
2025-06-08,07:42:54.000,159,11077342,5845,0,1749368573,13199.031788589993,27617.33027742,53329.40080032001
2025-06-08,07:42:55.000,159,11077312,5684,0,1749368574,13199.045261209998,26233.360486260004,53329.37285184001
2025-06-08,07:42:56.000,159,11077376,4925,0,1749368575,13199.031788589993,31769.479321320003,53329.40778744
2025-06-08,07:42:57.000,159,11077367,6445,0,1749368576,13199.065470139998,34076.19432774,53329.3938132
2025-06-08,07:42:58.000,159,11077342,5845,0,1749368577,13199.065470139998,28540.124836589996,53329.35189048001
2025-06-08,07:42:59.000,159,11077314,5884,0,1749368578,13199.038524899988,31308.163106730004,53329.47067152001
2025-06-08,07:43:00.000,159,11077300,4925,0,1749368579,13199.004843349998,30846.938530829997,53329.41477456
2025-06-08,07:43:01.000,159,11077334,4805,0,1749368580,13199.004843349998,33614.997948360004,53329.379838960005
2025-06-08,07:43:02.000,159,11077329,6205,0,1749368581,13199.031788589993,29924.341347299996,53329.42176168001
2025-06-08,07:43:03.000,159,11077399,6565,0,1749368582,13199.045261209998,32692.407813960002,53329.38682608
2025-06-08,07:43:04.000,159,11077398,6045,0,1749368583,13199.065470139998,27617.64043914,53329.43573592
2025-06-08,07:43:05.000,159,11077283,6365,0,1749368584,13199.078942759988,27617.63339001,53329.45669728
2025-06-08,07:43:06.000,159,11077296,5725,0,1749368585,13199.058733829988,27156.31717542,53329.44272304001
2025-06-08,07:43:07.000,159,11077348,5805,0,1749368586,13199.092415379993,29001.723016379998,53329.498620000006
2025-06-08,07:43:08.000,159,11077297,6324,0,1749368587,13199.105887999998,27156.394715849994,53329.58945256001
2025-06-08,07:43:09.000,159,11077251,6245,0,1749368588,13199.179987409989,27617.760274350003,53329.55451696
2025-06-08,07:43:10.000,159,11077271,6645,0,1749368589,13199.146305859998,29463.15201705,53329.58945256001
2025-06-08,07:43:11.000,159,11077332,6245,0,1749368590,13199.153042169994,29924.46118251,53329.645349520004
2025-06-08,07:43:12.000,159,11077287,6245,0,1749368591,13199.153042169994,30385.847888400007,53329.52656848
2025-06-08,07:43:13.000,159,11077334,5805,0,1749368592,13199.132833239993,28079.217471540003,53329.547529840005
2025-06-08,07:43:14.000,159,11077365,6165,0,1749368593,13199.132833239993,28540.604177429996,53329.6034268
2025-06-08,07:43:15.000,159,11077399,6445,0,1749368594,13199.179987409989,29463.30709791,53329.65233664
2025-06-08,07:43:16.000,159,11077320,4885,0,1749368595,13199.200196339989,30385.981821869995,53329.673298
2025-06-08,07:43:17.000,159,11077366,5645,0,1749368596,13199.213668959994,33154.097632439996,53329.65233664
2025-06-08,07:43:18.000,159,11077306,5925,0,1749368597,13199.254086819994,26233.959662309993,53329.68727224001
2025-06-08,07:43:19.000,159,11077273,6445,0,1749368598,13199.200196339989,28079.372552400004,53329.715220720005
2025-06-08,07:43:20.000,159,11077251,6045,0,1749368599,13199.254086819994,29924.722000320005,53329.75015632
2025-06-08,07:43:21.000,159,11077273,6284,0,1749368600,13199.220405269989,29463.426933120005,53329.715220720005
2025-06-08,07:43:22.000,159,11077181,5405,0,1749368601,13199.247350509999,28540.73106177,53329.764130560005
2025-06-08,07:43:23.000,159,11077326,5925,0,1749368602,13199.233877889994,33615.52663311,53329.70823360001
2025-06-08,07:43:24.000,159,11077283,5245,0,1749368603,13199.193460029994,29924.862982920007,53329.79906616
2025-06-08,07:43:25.000,159,11077203,6165,0,1749368604,13199.267559439999,33615.66761571,53329.79906616
2025-06-08,07:43:26.000,159,11077199,6405,0,1749368605,13199.287768369999,29924.79249162,53329.85496312001
2025-06-08,07:43:27.000,159,11077291,6245,0,1749368606,13199.240614199989,26695.325220810002,53329.86195024
2025-06-08,07:43:28.000,159,11077269,6324,0,1749368607,13199.233877889994,31770.240627360006,53329.87592448001
2025-06-08,07:43:29.000,159,11077312,6005,0,1749368608,13199.247350509999,33615.66056658,53329.847976
2025-06-08,07:43:30.000,159,11077338,4925,0,1749368609,13199.287768369999,31770.30406953,53329.88989872
2025-06-08,07:43:31.000,159,11077341,6205,0,1749368610,13199.287768369999,32231.690775420007,53329.90387296001
2025-06-08,07:43:32.000,159,11077347,6165,0,1749368611,13199.28103205999,30847.580001659997,53329.85496312001
2025-06-08,07:43:33.000,159,11077331,6284,0,1749368612,13199.32818623,29924.95462161,53329.95976992
2025-06-08,07:43:34.000,159,11077289,6045,0,1749368613,13199.274295749994,33154.40779416,53329.9877184
2025-06-08,07:43:35.000,159,11077309,6485,0,1749368614,13199.314713609994,30386.299032719995,53329.95976992
2025-06-08,07:43:36.000,159,11077314,6045,0,1749368615,13199.32144991999,26695.50144906,53329.980731280004
2025-06-08,07:43:37.000,159,11077278,4885,0,1749368616,13199.307977299999,29463.518571809997,53329.99470552001
2025-06-08,07:43:38.000,159,11077349,5325,0,1749368617,13199.254086819994,31770.2970204,53329.97374416001
2025-06-08,07:43:39.000,159,11077351,6245,0,1749368618,13199.36860409,33615.6887631,53330.00867976
2025-06-08,07:43:40.000,159,11077308,4885,0,1749368619,13199.28103205999,27618.190271280007,53329.99470552001
2025-06-08,07:43:41.000,159,11077308,4925,0,1749368620,13199.334922539994,29924.989867259996,53330.08553808
2025-06-08,07:43:42.000,159,11077237,6405,0,1749368621,13199.34165884999,27156.888154950007,53330.02265400001
2025-06-08,07:43:43.000,159,11077265,5365,0,1749368622,13199.36186777999,28540.914339149997,53330.02964112
2025-06-08,07:43:44.000,159,11077356,5845,0,1749368623,13199.38207670999,23927.55481761,53330.09252520001
2025-06-08,07:43:45.000,159,11077280,5805,0,1749368624,13199.355131469994,31309.128837540004,53329.9877184
2025-06-08,07:43:46.000,159,11077324,6124,0,1749368625,13199.36186777999,28541.02712523,53329.9877184
2025-06-08,07:43:47.000,159,11077351,6525,0,1749368626,13199.36860409,27618.401745180003,53330.10649944
2025-06-08,07:43:48.000,159,11077309,6405,0,1749368627,13199.375340399994,28079.774352809996,53330.12047368001
2025-06-08,07:43:49.000,159,11077306,4765,0,1749368628,13199.355131469994,26234.453101410007,53330.148422160004
2025-06-08,07:43:50.000,159,11077283,5925,0,1749368629,13199.395549329995,31770.691771679994,53330.1274608
2025-06-08,07:43:51.000,159,11077370,4605,0,1749368630,13199.375340399994,29464.061354820005,53330.20431912
2025-06-08,07:43:52.000,159,11077332,5725,0,1749368631,13199.42249456999,27618.655513859994,53330.19034488001
2025-06-08,07:43:53.000,159,11077317,5485,0,1749368632,13199.40902195,29464.11774786,53330.10649944
2025-06-08,07:43:54.000,159,11077324,4765,0,1749368633,13199.42249456999,28541.33728695,53330.17637064
2025-06-08,07:43:55.000,159,11077352,5845,0,1749368634,13199.456176119995,26696.037182939996,53330.19034488001
2025-06-08,07:43:56.000,159,11077336,4805,0,1749368635,13199.456176119995,30848.094588149994,53330.15540928
2025-06-08,07:43:57.000,159,11077360,4885,0,1749368636,13199.44943981,33616.23859524001,53330.19034488001
2025-06-08,07:43:58.000,159,11077389,5645,0,1749368637,13199.435967189995,28080.04221975,53330.267203200005
2025-06-08,07:43:59.000,159,11077287,5285,0,1749368638,13199.456176119995,31309.565883600008,53330.22528048
2025-06-08,07:44:00.000,159,11077325,5325,0,1749368639,13199.496593979995,30386.792471819994,53330.25322896
2025-06-08,07:44:01.000,159,11077304,4765,0,1749368640,13199.5100666,28541.443023900007,53330.29515168
2025-06-08,07:44:02.000,159,11077344,5005,0,1749368641,13199.50333028999,28541.414827379995,53330.21130624001
2025-06-08,07:44:03.000,159,11077337,6205,0,1749368642,13199.516802909995,28541.5135152,53330.24624184
2025-06-08,07:44:04.000,159,11077343,5365,0,1749368643,13199.516802909995,32693.641411710007,53330.30912592001
2025-06-08,07:44:05.000,159,11077347,6124,0,1749368644,13199.53027553,27618.76125081,53330.33008728001
2025-06-08,07:44:06.000,159,11077289,5325,0,1749368645,13199.50333028999,25773.36950811,53330.29515168
2025-06-08,07:44:07.000,159,11077254,5845,0,1749368646,13199.50333028999,29464.216435680006,53330.29515168
2025-06-08,07:44:08.000,159,11077293,6205,0,1749368647,13199.516802909995,26696.171116409998,53330.35104864
2025-06-08,07:44:09.000,159,11077300,5565,0,1749368648,13199.496593979995,28080.218448,53330.39297136
2025-06-08,07:44:10.000,159,11077271,6205,0,1749368649,13199.496593979995,29003.013007169997,53330.29515168
2025-06-08,07:44:11.000,159,11077347,6405,0,1749368650,13199.496593979995,29925.652485479994,53330.33008728001
2025-06-08,07:44:12.000,159,11077358,5405,0,1749368651,13199.496593979995,29464.343320019994,53330.37201
2025-06-08,07:44:13.000,159,11077353,6324,0,1749368652,13199.476385049995,28080.253693649996,53330.37201
2025-06-08,07:44:14.000,159,11077339,6165,0,1749368653,13199.46291242999,27157.550773170005,53330.35803576001
2025-06-08,07:44:15.000,159,11077355,6245,0,1749368654,13199.46291242999,26234.932442250007,53330.30912592001
2025-06-08,07:44:16.000,159,11077353,6205,0,1749368655,13199.44943981,27618.90223341,53330.337074400006
2025-06-08,07:44:17.000,159,11077290,4845,0,1749368656,13199.46291242999,31309.685718809997,53330.37201
2025-06-08,07:44:18.000,159,11077306,5845,0,1749368657,13199.46291242999,25312.264767419998,53330.36502288
2025-06-08,07:44:19.000,159,11077342,6005,0,1749368658,13199.44943981,30848.432946390007,53330.40694560001
2025-06-08,07:44:20.000,159,11077283,6045,0,1749368659,13199.42249456999,34077.872020680006,53330.42091984
2025-06-08,07:44:21.000,159,11077317,6405,0,1749368660,13199.44270349999,30848.369504219998,53330.41393272
2025-06-08,07:44:22.000,159,11077345,6405,0,1749368661,13199.435967189995,30848.397700739995,53330.40694560001
2025-06-08,07:44:23.000,159,11077327,6405,0,1749368662,13199.415758259995,28541.633350410004,53330.37201
2025-06-08,07:44:24.000,159,11077361,6245,0,1749368663,13199.34165884999,25312.116735689997,53330.39297136
2025-06-08,07:44:25.000,159,11077246,5925,0,1749368664,13199.38207670999,30387.02509311,53330.385984240005
2025-06-08,07:44:26.000,159,11077302,6005,0,1749368665,13199.355131469994,26696.234558580007,53330.385984240005
2025-06-08,07:44:27.000,159,11077294,5725,0,1749368666,13199.36186777999,33155.19729672,53330.35104864
2025-06-08,07:44:28.000,159,11077299,6245,0,1749368667,13199.36186777999,31309.81965228,53330.42790696001
2025-06-08,07:44:29.000,159,11077343,6005,0,1749368668,13199.40228563999,27157.677657509994,53330.35104864
2025-06-08,07:44:30.000,159,11077337,6205,0,1749368669,13199.36186777999,29464.399713060004,53330.385984240005
2025-06-08,07:44:31.000,159,11077303,6485,0,1749368670,13199.38881302,30387.180173970002,53330.40694560001
2025-06-08,07:44:32.000,159,11077327,6284,0,1749368671,13199.36860409,29003.11874412,53330.34406152
2025-06-08,07:44:33.000,159,11077317,6045,0,1749368672,13199.334922539994,27619.177149480005,53330.3021388
2025-06-08,07:44:34.000,159,11077307,5365,0,1749368673,13199.395549329995,30387.300009180006,53330.41393272
2025-06-08,07:44:35.000,159,11077295,6324,0,1749368674,13199.36186777999,28541.964659520003,53330.316113040004
2025-06-08,07:44:36.000,159,11077352,5845,0,1749368675,13199.375340399994,31310.059322700006,53330.28117744001
2025-06-08,07:44:37.000,159,11077283,5405,0,1749368676,13199.36860409,26696.594064210003,53330.36502288
2025-06-08,07:44:38.000,159,11077373,6245,0,1749368677,13199.375340399994,30848.750157240007,53330.35104864
2025-06-08,07:44:39.000,159,11077304,5765,0,1749368678,13199.34839516,28542.028101689997,53330.29515168
2025-06-08,07:44:40.000,159,11077304,5884,0,1749368679,13199.355131469994,24851.286911069998,53330.37201
2025-06-08,07:44:41.000,159,11077276,5805,0,1749368680,13199.38881302,30387.51853221,53330.3021388
2025-06-08,07:44:42.000,159,11077314,5725,0,1749368681,13199.40228563999,28542.183182549998,53330.37201
2025-06-08,07:44:43.000,159,11077309,6084,0,1749368682,13199.415758259995,25774.0250772,53330.35104864
2025-06-08,07:44:44.000,159,11077330,5725,0,1749368683,13199.456176119995,24851.41379541,53330.40694560001
2025-06-08,07:44:45.000,159,11077325,5965,0,1749368684,13199.48985767,31771.59406032,53330.36502288
2025-06-08,07:44:46.000,159,11077303,6245,0,1749368685,13199.476385049995,32694.33927558,53330.35803576001
2025-06-08,07:44:47.000,159,11077311,6365,0,1749368686,13199.496593979995,31771.678649880007,53330.28816456001
2025-06-08,07:44:48.000,159,11077265,6165,0,1749368687,13199.54374814999,30387.560826989997,53330.30912592001
2025-06-08,07:44:49.000,159,11077355,5325,0,1749368688,13199.53027553,35462.426889630005,53330.32310016
2025-06-08,07:44:50.000,159,11077346,5884,0,1749368689,13199.597638629995,27619.53665511,53330.36502288
2025-06-08,07:44:51.000,159,11077333,6525,0,1749368690,13199.52353921999,29926.357398480002,53330.34406152
2025-06-08,07:44:52.000,159,11077405,6245,0,1749368691,13199.50333028999,29003.668576259995,53330.37899712001
2025-06-08,07:44:53.000,159,11077255,6205,0,1749368692,13199.557220769995,25312.89213999,53330.37899712001
2025-06-08,07:44:54.000,159,11077372,5884,0,1749368693,13199.62458386999,30849.095564610005,53330.385984240005
2025-06-08,07:44:55.000,159,11077350,6005,0,1749368694,13199.597638629995,29926.463135430007,53330.385984240005
2025-06-08,07:44:56.000,159,11077362,5765,0,1749368695,13199.59090232,30387.793448280005,53330.37899712001
2025-06-08,07:44:57.000,159,11077226,5884,0,1749368696,13199.638056489996,31771.9183203,53330.35803576001
2025-06-08,07:44:58.000,159,11077349,6205,0,1749368697,13199.61111125,32233.276829669994,53330.37899712001
2025-06-08,07:44:59.000,159,11077320,5965,0,1749368698,13199.67173804,29926.53362673,53330.36502288
2025-06-08,07:45:00.000,159,11077219,5245,0,1749368699,13199.658265419996,31310.60210571,53330.316113040004
2025-06-08,07:45:01.000,159,11077343,5205,0,1749368700,13199.65152911,31771.981762469994,53330.35803576001
2025-06-08,07:45:02.000,159,11077365,6284,0,1749368701,13199.698683279996,33617.42989821,53330.337074400006
2025-06-08,07:45:03.000,159,11077358,5805,0,1749368702,13199.68521065999,28081.19122794,53330.37201
2025-06-08,07:45:04.000,159,11077379,6284,0,1749368703,13199.739101139996,32694.83271468,53330.41393272
2025-06-08,07:45:05.000,159,11077381,6284,0,1749368704,13199.73236483,28542.641376,53330.4418812
2025-06-08,07:45:06.000,159,11077328,4765,0,1749368705,13199.766046379991,33156.233518830006,53330.42091984
2025-06-08,07:45:07.000,159,11077366,5845,0,1749368706,13199.806464239991,23929.190215769995,53330.434894080005
2025-06-08,07:45:08.000,159,11077380,6045,0,1749368707,13199.833409480001,28081.395652709994,53330.40694560001
2025-06-08,07:45:09.000,159,11077328,5884,0,1749368708,13199.840145789996,28081.437947490005,53330.37201
2025-06-08,07:45:10.000,159,11077316,5805,0,1749368709,13199.806464239991,27620.086487249995,53330.39297136
2025-06-08,07:45:11.000,159,11077325,6405,0,1749368710,13199.853618410001,28542.754162080004,53330.385984240005
2025-06-08,07:45:12.000,159,11077415,4965,0,1749368711,13199.813200550001,29465.442984299996,53330.37899712001
2025-06-08,07:45:13.000,159,11077331,5884,0,1749368712,13199.860354719996,28081.395652709994,53330.37899712001
2025-06-08,07:45:14.000,159,11077334,5765,0,1749368713,13199.954663060002,30849.546708930007,53330.47681680001
2025-06-08,07:45:15.000,159,11077278,5965,0,1749368714,13199.920981509997,27620.121732900006,53330.434894080005
2025-06-08,07:45:16.000,159,11077304,4925,0,1749368715,13199.954663060002,33156.32515752,53330.49079104
2025-06-08,07:45:17.000,159,11077269,6084,0,1749368716,13199.947926749992,28542.79645686,53330.34406152
2025-06-08,07:45:18.000,159,11077284,5725,0,1749368717,13199.947926749992,29004.24660492,53330.4418812
2025-06-08,07:45:19.000,159,11077378,5725,0,1749368718,13199.947926749992,31311.018004380006,53330.44886832001
2025-06-08,07:45:20.000,159,11077316,5925,0,1749368719,13199.988344609992,29004.26070318,53330.39297136
2025-06-08,07:45:21.000,159,11077374,6084,0,1749368720,13199.947926749992,32695.058286839994,53330.37899712001
2025-06-08,07:45:22.000,159,11077381,6124,0,1749368721,13200.001817229997,33617.75415819,53330.39297136
2025-06-08,07:45:23.000,159,11077441,5205,0,1749368722,13200.022026159997,26697.320124599995,53330.42790696001
2025-06-08,07:45:24.000,159,11077363,5845,0,1749368723,13199.988344609992,28542.79645686,53330.40694560001
2025-06-08,07:45:25.000,159,11077297,6324,0,1749368724,13199.961399369997,31772.369464620002,53330.34406152
2025-06-08,07:45:26.000,159,11077385,6165,0,1749368725,13200.028762469992,23929.415787930004,53330.385984240005
2025-06-08,07:45:27.000,159,11077244,5684,0,1749368726,13200.008553539992,31311.10259394,53330.42790696001
2025-06-08,07:45:28.000,159,11077301,6324,0,1749368727,13200.069180329992,30849.715888050006,53330.434894080005
2025-06-08,07:45:29.000,159,11077328,5565,0,1749368728,13200.069180329992,26236.151941739998,53330.34406152
2025-06-08,07:45:30.000,159,11077296,5605,0,1749368729,13200.116334500002,30849.758182830003,53330.41393272
2025-06-08,07:45:31.000,159,11077334,5645,0,1749368730,13200.102861879997,31772.53864374,53330.4418812
2025-06-08,07:45:32.000,159,11077386,5684,0,1749368731,13200.069180329992,32233.826661810002,53330.39995848
2025-06-08,07:45:33.000,159,11077153,5805,0,1749368732,13200.129807119993,26697.623237189997,53330.42091984
2025-06-08,07:45:34.000,159,11077344,5445,0,1749368733,13200.163488669998,27620.262715499994,53330.34406152
2025-06-08,07:45:35.000,159,11077323,6324,0,1749368734,13200.176961290003,29004.331194479993,53330.34406152
2025-06-08,07:45:36.000,159,11077321,5085,0,1749368735,13200.163488669998,27158.995844820005,53330.385984240005
2025-06-08,07:45:37.000,159,11077330,4525,0,1749368736,13200.190433909993,32233.890103979997,53330.45585544001
2025-06-08,07:45:38.000,159,11077304,5005,0,1749368737,13200.230851769993,33156.6494175,53330.4418812
2025-06-08,07:45:39.000,159,11077292,4765,0,1749368738,13200.237588079988,33156.76220358,53330.47681680001
2025-06-08,07:45:40.000,159,11077284,5005,0,1749368739,13200.298214869988,30388.554754319994,53330.42091984
2025-06-08,07:45:41.000,159,11077324,4925,0,1749368740,13200.338632729989,27620.410747229995,53330.49079104
2025-06-08,07:45:42.000,159,11077275,5405,0,1749368741,13200.379050589989,27159.024041340002,53330.49777816001
2025-06-08,07:45:43.000,159,11077339,6245,0,1749368742,13200.405995829999,33156.726957930005,53330.45585544001
2025-06-08,07:45:44.000,159,11077303,6084,0,1749368743,13200.493567859994,33618.09251643,53330.4418812
2025-06-08,07:45:45.000,159,11077319,6405,0,1749368744,13200.527249409999,30388.63229475,53330.45585544001
2025-06-08,07:45:46.000,159,11077263,6165,0,1749368745,13200.58113988999,30850.019000639993,53330.504765280006
2025-06-08,07:45:47.000,159,11077288,4765,0,1749368746,13200.614821439995,32695.502382029998,53330.47681680001
2025-06-08,07:45:48.000,159,11077320,5125,0,1749368747,13200.655239299995,27159.179122200003,53330.46982968
2025-06-08,07:45:49.000,159,11077307,5205,0,1749368748,13200.695657159995,29465.950521659994,53330.49777816001
2025-06-08,07:45:50.000,159,11077383,5405,0,1749368749,13200.72933871,29465.957570790008,53330.52572664001
2025-06-08,07:45:51.000,159,11077301,5165,0,1749368750,13200.776492879995,32234.115676140005,53330.53271376
2025-06-08,07:45:52.000,159,11077304,5805,0,1749368751,13200.85059229,32234.150921790002,53330.61655920001
2025-06-08,07:45:53.000,159,11077350,4925,0,1749368752,13200.85059229,31772.813559810005,53330.63053344
2025-06-08,07:45:54.000,159,11077329,6485,0,1749368753,13200.857328599996,27620.629270260004,53330.63053344
2025-06-08,07:45:55.000,159,11077333,6405,0,1749368754,13200.93142801,23468.388587670008,53330.58861072
2025-06-08,07:45:56.000,159,11077279,5245,0,1749368755,13200.97184587,26236.518496499993,53330.63752056
2025-06-08,07:45:57.000,159,11077260,5005,0,1749368756,13201.032472660001,31772.834707200003,53330.69341752001
2025-06-08,07:45:58.000,159,11077335,6284,0,1749368757,13201.032472660001,30388.738031700006,53330.71437888001
2025-06-08,07:45:59.000,159,11077307,5285,0,1749368758,13201.099835759996,33156.882038790005,53330.70739176
2025-06-08,07:46:00.000,159,11077227,6205,0,1749368759,13201.106572069992,23468.437931580003,53330.78425008001
2025-06-08,07:46:01.000,159,11077353,5845,0,1749368760,13201.160462549997,32695.706806799994,53330.73534024
2025-06-08,07:46:02.000,159,11077302,5125,0,1749368761,13201.173935170002,30388.82262126,53330.8261728
2025-06-08,07:46:03.000,159,11077322,4845,0,1749368762,13201.187407789992,28543.466124209997,53330.819185680004
2025-06-08,07:46:04.000,159,11077354,5765,0,1749368763,13201.261507199997,35002.48525539,53330.81219856001
2025-06-08,07:46:05.000,159,11077337,5565,0,1749368764,13201.281716129997,28543.543664640005,53330.86809552
2025-06-08,07:46:06.000,159,11077292,5805,0,1749368765,13201.349079229993,30388.991800379998,53330.9659152
2025-06-08,07:46:07.000,159,11077336,5645,0,1749368766,13201.335606610002,29466.295929030006,53330.91001824001
2025-06-08,07:46:08.000,159,11077262,5725,0,1749368767,13201.376024470002,29004.90922314,53330.91001824001
2025-06-08,07:46:09.000,159,11077291,5965,0,1749368768,13201.429914949993,31773.116672400007,53330.95194096001
2025-06-08,07:46:10.000,159,11077313,5965,0,1749368769,13201.463596499998,31311.786359549995,53330.97290232
2025-06-08,07:46:11.000,159,11077349,6165,0,1749368770,13201.483805429998,24391.317080310007,53330.87508264
2025-06-08,07:46:12.000,159,11077327,6205,0,1749368771,13201.504014359998,33157.164003989994,53330.92399248
2025-06-08,07:46:13.000,159,11077350,5565,0,1749368772,13201.537695909989,35464.01294388001,53330.937966720005
2025-06-08,07:46:14.000,159,11077355,5884,0,1749368773,13201.564641149998,27620.84779329,53331.00085080001
2025-06-08,07:46:15.000,159,11077296,5925,0,1749368774,13201.625267939999,23930.043160500005,53331.007837920006
2025-06-08,07:46:16.000,159,11077280,5205,0,1749368775,13201.611795319994,28543.60005768,53331.056747760005
2025-06-08,07:46:17.000,159,11077311,6165,0,1749368776,13201.618531629989,30389.083439070004,53331.056747760005
2025-06-08,07:46:18.000,159,11077326,5605,0,1749368777,13201.753257829994,29466.34527294,53331.04277352
2025-06-08,07:46:19.000,159,11077385,6045,0,1749368778,13201.78020306999,28082.262695700003,53331.11963184001
2025-06-08,07:46:20.000,159,11077354,5525,0,1749368779,13201.80041199999,30389.090488200003,53331.1405932
2025-06-08,07:46:21.000,159,11077329,5965,0,1749368780,13201.813884619994,27159.602069999994,53331.13360608
2025-06-08,07:46:22.000,159,11077329,6565,0,1749368781,13201.88798403,33618.64234857001,53331.20347728
2025-06-08,07:46:23.000,159,11077326,5565,0,1749368782,13201.92166557999,31311.758163029997,53331.175528800006
2025-06-08,07:46:24.000,159,11077311,6084,0,1749368783,13201.955347129995,30850.378506270004,53331.24540000001
2025-06-08,07:46:25.000,159,11077336,6005,0,1749368784,13201.94861082,28543.557762900004,53331.224438640005
2025-06-08,07:46:26.000,159,11077324,5565,0,1749368785,13201.98229236999,34541.281826880004,53331.24540000001
2025-06-08,07:46:27.000,159,11077337,6124,0,1749368786,13201.96208343999,28082.12876223,53331.32924544
2025-06-08,07:46:28.000,159,11077292,4845,0,1749368787,13202.015973919995,28543.508418989994,53331.2803356
2025-06-08,07:46:29.000,159,11077300,5005,0,1749368788,13202.08333701999,30388.871965169994,53331.31527120001
2025-06-08,07:46:30.000,159,11077370,5125,0,1749368789,13202.056391779995,27159.38354697,53331.39911664
2025-06-08,07:46:31.000,159,11077380,5884,0,1749368790,13202.117018569996,29004.803486189994,53331.30828408
2025-06-08,07:46:32.000,159,11077355,5445,0,1749368791,13202.143963809991,31311.57488565,53331.392129520005
2025-06-08,07:46:33.000,159,11077326,4845,0,1749368792,13202.157436429996,29927.450013630005,53331.46200072001
2025-06-08,07:46:34.000,159,11077259,5365,0,1749368793,13202.157436429996,27159.256662629996,53331.41309088001
2025-06-08,07:46:35.000,159,11077310,5085,0,1749368794,13202.19111798,23929.725949650005,53331.49693632
2025-06-08,07:46:36.000,159,11077325,6365,0,1749368795,13202.197854289996,24852.442968389994,53331.489949200004
2025-06-08,07:46:37.000,159,11077293,6405,0,1749368796,13202.258481079996,27620.565828089995,53331.489949200004
2025-06-08,07:46:38.000,159,11077329,5205,0,1749368797,13202.238272149996,27159.094532639996,53331.50392344001
2025-06-08,07:46:39.000,159,11077218,5845,0,1749368798,13202.245008459991,31311.2576748,53331.48296208001
2025-06-08,07:46:40.000,159,11077344,4725,0,1749368799,13202.245008459991,30388.568852580007,53331.49693632
2025-06-08,07:46:41.000,159,11077306,5845,0,1749368800,13202.258481079996,29927.160999300002,53331.57379464
2025-06-08,07:46:42.000,159,11077342,4725,0,1749368801,13202.292162630001,28081.691716169997,53331.57379464
2025-06-08,07:46:43.000,159,11077309,6365,0,1749368802,13202.251744770001,26236.321120859997,53331.61571736
2025-06-08,07:46:44.000,159,11077315,6045,0,1749368803,13202.285426319992,32233.86190746,53331.608730240005
2025-06-08,07:46:45.000,159,11077338,6124,0,1749368804,13202.258481079996,30388.392624329994,53331.5248848
2025-06-08,07:46:46.000,159,11077332,5044,0,1749368805,13202.298898939996,29004.310047089995,53331.56680752
2025-06-08,07:46:47.000,159,11077419,5325,0,1749368806,13202.271953700001,29004.338243610007,53331.594756
2025-06-08,07:46:48.000,159,11077297,6124,0,1749368807,13202.298898939996,27620.17812594,53331.72052416001
2025-06-08,07:46:49.000,159,11077269,6124,0,1749368808,13202.278690009996,28081.522537049997,53331.67161432001
2025-06-08,07:46:50.000,159,11077295,5205,0,1749368809,13202.366262039992,29926.914279749995,53331.657640080004
2025-06-08,07:46:51.000,159,11077323,5285,0,1749368810,13202.352789420001,32695.051237709995,53331.69956280001
2025-06-08,07:46:52.000,159,11077292,4885,0,1749368811,13202.406679899992,26697.341271989993,53331.69257568
2025-06-08,07:46:53.000,159,11077239,5325,0,1749368812,13202.406679899992,28542.79645686,53331.69257568
2025-06-08,07:46:54.000,159,11077381,5285,0,1749368813,13202.386470969992,30849.490315889998,53331.76943400001
2025-06-08,07:46:55.000,159,11077302,5845,0,1749368814,13202.366262039992,29004.09152406,53331.727511280005
2025-06-08,07:46:56.000,159,11077373,6245,0,1749368815,13202.399943589997,31310.827677869995,53331.71353704
2025-06-08,07:46:57.000,159,11077132,5645,0,1749368816,13202.399943589997,29004.013983630008,53331.74847264001
2025-06-08,07:46:58.000,159,11077101,5405,0,1749368817,13202.393207280002,27619.88206248,53331.727511280005
2025-06-08,07:46:59.000,159,11077319,6324,0,1749368818,13202.372998350002,26235.848829149996,53331.69257568
2025-06-08,07:47:00.000,159,11077271,6205,0,1749368819,13202.366262039992,34540.16806434,53331.71353704
2025-06-08,07:47:01.000,159,11077326,5684,0,1749368820,13202.372998350002,27158.431914419998,53331.776421120005
2025-06-08,07:47:02.000,159,11077286,5485,0,1749368821,13202.413416210002,25774.377533699997,53331.79039536001
2025-06-08,07:47:03.000,159,11077391,6165,0,1749368822,13202.393207280002,29926.498381080004,53331.846292320006
2025-06-08,07:47:04.000,159,11077319,6205,0,1749368823,13202.413416210002,26235.616207860003,53331.78340824
2025-06-08,07:47:05.000,159,11077321,6284,0,1749368824,13202.372998350002,29464.970692589995,53331.76244688
2025-06-08,07:47:06.000,159,11077303,5965,0,1749368825,13202.372998350002,30387.715907849997,53331.83930520001
2025-06-08,07:47:07.000,159,11077333,6165,0,1749368826,13202.366262039992,32694.35337384,53331.79039536001
2025-06-08,07:47:08.000,159,11077306,5565,0,1749368827,13202.406679899992,29464.836759120008,53331.85327944
2025-06-08,07:47:09.000,159,11077285,6284,0,1749368828,13202.399943589997,27619.38862338,53331.79039536001
2025-06-08,07:47:10.000,159,11077289,6405,0,1749368829,13202.413416210002,33616.88711520001,53331.81135672
2025-06-08,07:47:11.000,159,11077304,5405,0,1749368830,13202.413416210002,30387.426893519994,53331.846292320006
2025-06-08,07:47:12.000,159,11077278,5565,0,1749368831,13202.413416210002,27157.875033150005,53331.846292320006
2025-06-08,07:47:13.000,159,11077280,5725,0,1749368832,13202.433625140002,33616.71088694999,53331.83930520001
2025-06-08,07:47:14.000,159,11077354,5565,0,1749368833,13202.379734659997,30848.566879859995,53331.83231808
2025-06-08,07:47:15.000,159,11077330,5005,0,1749368834,13202.413416210002,27619.043216010003,53331.895202160005
2025-06-08,07:47:16.000,159,11077295,5365,0,1749368835,13202.426888829992,22082.839791389997,53331.86725368001
2025-06-08,07:47:17.000,159,11077284,5765,0,1749368836,13202.460570379997,33616.49941305,53331.86725368001
2025-06-08,07:47:18.000,159,11077299,6284,0,1749368837,13202.413416210002,28080.317135820005,53331.86026656
2025-06-08,07:47:19.000,159,11077331,6045,0,1749368838,13202.406679899992,25773.54573636,53331.9091764
2025-06-08,07:47:20.000,159,11077260,5765,0,1749368839,13202.440361449997,25773.496392450004,53331.91616352001
2025-06-08,07:47:21.000,159,11077289,6045,0,1749368840,13202.399943589997,27618.93042993,53331.95109912
2025-06-08,07:47:22.000,159,11077341,6005,0,1749368841,13202.366262039992,27618.796496459996,53331.86725368001
2025-06-08,07:47:23.000,159,11077297,6405,0,1749368842,13202.399943589997,28541.492367810002,53331.83930520001
2025-06-08,07:47:24.000,159,11077379,6084,0,1749368843,13202.399943589997,31309.587030990006,53331.88122792
2025-06-08,07:47:25.000,159,11077301,6284,0,1749368844,13202.386470969992,29925.518552010006,53331.8742408
2025-06-08,07:47:26.000,159,11077321,6124,0,1749368845,13202.406679899992,30386.88411051,53331.88821504001
2025-06-08,07:47:27.000,159,11077285,6124,0,1749368846,13202.379734659997,29464.1036496,53331.9091764
2025-06-08,07:47:28.000,159,11077300,5765,0,1749368847,13202.386470969992,28080.098612789996,53331.93712488001
2025-06-08,07:47:29.000,159,11077317,6165,0,1749368848,13202.372998350002,32232.09962496,53331.92315064
2025-06-08,07:47:30.000,159,11077321,6324,0,1749368849,13202.359525729997,29464.054305690006,53331.88821504001
2025-06-08,07:47:31.000,159,11077316,5684,0,1749368850,13202.393207280002,28079.999924970005,53331.93013776
2025-06-08,07:47:32.000,159,11077314,4845,0,1749368851,13202.305635249992,26234.608182270007,53331.83930520001
2025-06-08,07:47:33.000,159,11077346,5645,0,1749368852,13202.319107869997,29002.681698059998,53331.88821504001
2025-06-08,07:47:34.000,159,11077307,6165,0,1749368853,13202.366262039992,29464.026109169994,53331.86725368001
2025-06-08,07:47:35.000,159,11077325,6405,0,1749368854,13202.346053109992,29464.047256560007,53331.83930520001
2025-06-08,07:47:36.000,159,11077341,6045,0,1749368855,13202.325844179992,30386.70788226,53331.88821504001
2025-06-08,07:47:37.000,159,11077276,4925,0,1749368856,13202.298898939996,28079.89418802,53331.85327944
2025-06-08,07:47:38.000,159,11077285,6405,0,1749368857,13202.339316799997,31770.727017330006,53331.85327944
2025-06-08,07:47:39.000,159,11077295,6124,0,1749368858,13202.339316799997,33154.68271023,53331.96507336001
2025-06-08,07:47:40.000,159,11077261,6324,0,1749368859,13202.339316799997,31309.354409699998,53331.88821504001
2025-06-08,07:47:41.000,159,11077314,5085,0,1749368860,13202.325844179992,31309.34031144,53331.90218928
2025-06-08,07:47:42.000,159,11077273,6284,0,1749368861,13202.359525729997,29002.575961110007,53331.88122792
2025-06-08,07:47:43.000,159,11077258,5845,0,1749368862,13202.359525729997,26695.797512520003,53331.88821504001
2025-06-08,07:47:44.000,159,11077260,5845,0,1749368863,13202.379734659997,28079.873040630002,53331.9790476
2025-06-08,07:47:45.000,159,11077391,6525,0,1749368864,13202.359525729997,31309.34736057,53331.91616352001
2025-06-08,07:47:46.000,159,11077309,6165,0,1749368865,13202.372998350002,29463.96971613,53331.95109912
2025-06-08,07:47:47.000,159,11077304,5925,0,1749368866,13202.359525729997,29925.285930719998,53331.93712488001
2025-06-08,07:47:48.000,159,11077297,6124,0,1749368867,13202.366262039992,25773.143935950007,53331.97206048
2025-06-08,07:47:49.000,159,11077292,5044,0,1749368868,13202.359525729997,27618.556826040003,53331.9091764
2025-06-08,07:47:50.000,159,11077346,5044,0,1749368869,13202.346053109992,29463.871028309994,53331.98603472001
2025-06-08,07:47:51.000,159,11077294,5044,0,1749368870,13202.359525729997,30847.911310769996,53331.91616352001
2025-06-08,07:47:52.000,159,11077275,5445,0,1749368871,13202.366262039992,28541.146960440004,53331.93712488001
2025-06-08,07:47:53.000,159,11077309,6205,0,1749368872,13202.346053109992,33615.907286129994,53332.02795744
2025-06-08,07:47:54.000,159,11077306,6005,0,1749368873,13202.339316799997,29002.427929380006,53332.00000896
2025-06-08,07:47:55.000,159,11077343,6324,0,1749368874,13202.352789420001,28541.146960440004,53331.95109912
2025-06-08,07:47:56.000,159,11077298,5925,0,1749368875,13202.305635249992,28541.097616529994,53332.00000896
2025-06-08,07:47:57.000,159,11077292,5884,0,1749368876,13202.305635249992,34077.237598980006,53331.97206048
2025-06-08,07:47:58.000,159,11077359,6284,0,1749368877,13202.298898939996,32231.796512369998,53331.9790476
2025-06-08,07:47:59.000,159,11077352,6005,0,1749368878,13202.258481079996,27157.036186679994,53331.95109912
2025-06-08,07:48:00.000,159,11077311,6405,0,1749368879,13202.258481079996,29463.779389620002,53331.95109912
2025-06-08,07:48:01.000,159,11077233,6124,0,1749368880,13202.218063219996,27618.366499530006,53331.95808624001
2025-06-08,07:48:02.000,159,11077336,5884,0,1749368881,13202.218063219996,29002.463175030003,53331.98603472001
2025-06-08,07:48:03.000,159,11077336,5805,0,1749368882,13202.184381669991,28541.083518269996,53331.93013776
2025-06-08,07:48:04.000,159,11077259,5445,0,1749368883,13202.164172739991,28541.104665659994,53331.96507336001
2025-06-08,07:48:05.000,159,11077266,5925,0,1749368884,13202.15070012,22543.514535149996,53331.93013776
2025-06-08,07:48:06.000,159,11077314,5765,0,1749368885,13202.10354594999,29463.751193100004,53331.944112000005
2025-06-08,07:48:07.000,159,11077322,5085,0,1749368886,13202.036182849995,31309.058346239995,53331.96507336001
2025-06-08,07:48:08.000,159,11077339,5565,0,1749368887,13202.02271022999,32231.747168460002,53331.93712488001
2025-06-08,07:48:09.000,159,11077372,5925,0,1749368888,13201.98229236999,24850.15905027,53331.96507336001
2025-06-08,07:48:10.000,159,11077277,6245,0,1749368889,13201.92840189,24388.83578655,53331.95808624001
2025-06-08,07:48:11.000,159,11077359,5325,0,1749368890,13201.935138199995,30386.284934459996,53331.90218928
2025-06-08,07:48:12.000,159,11077360,5684,0,1749368891,13201.8677751,32231.718971940005,53331.97206048
2025-06-08,07:48:13.000,159,11077260,5845,0,1749368892,13201.86103878999,26234.255725769995,53331.895202160005
2025-06-08,07:48:14.000,159,11077341,6324,0,1749368893,13201.80714831,30847.643443830006,53331.8742408
2025-06-08,07:48:15.000,159,11077277,6165,0,1749368894,13201.78020306999,28079.626321079995,53331.88122792
2025-06-08,07:48:16.000,159,11077265,6205,0,1749368895,13201.706103659999,29002.230553739995,53331.90218928
2025-06-08,07:48:17.000,159,11077264,5605,0,1749368896,13201.672422109994,29463.589063110005,53331.93712488001
2025-06-08,07:48:18.000,159,11077155,6365,0,1749368897,13201.638740559989,32693.08453044,53331.88122792
2025-06-08,07:48:19.000,159,11077393,6324,0,1749368898,13201.537695909989,31770.30406953,53331.8742408
2025-06-08,07:48:20.000,159,11077340,5684,0,1749368899,13201.510750669993,31770.339315179997,53331.81135672
2025-06-08,07:48:21.000,159,11077278,4765,0,1749368900,13201.483805429998,28541.013026970002,53331.776421120005
2025-06-08,07:48:22.000,159,11077332,5925,0,1749368901,13201.402969709998,34999.785438599996,53331.78340824
2025-06-08,07:48:23.000,159,11077318,5125,0,1749368902,13201.342342919997,26234.164087080004,53331.727511280005
2025-06-08,07:48:24.000,159,11077286,5725,0,1749368903,13201.308661369992,29924.968719869998,53331.81135672
2025-06-08,07:48:25.000,159,11077295,5725,0,1749368904,13201.281716129997,31308.959658420004,53331.76244688
2025-06-08,07:48:26.000,159,11077328,5205,0,1749368905,13201.187407789992,29463.63135789,53331.76244688
2025-06-08,07:48:27.000,159,11077363,5365,0,1749368906,13201.167198859992,30847.636394700006,53331.71353704
2025-06-08,07:48:28.000,159,11077340,5845,0,1749368907,13201.140253619997,29463.596112240004,53331.657640080004
2025-06-08,07:48:29.000,159,11077289,5085,0,1749368908,13201.066154209992,32231.676677159994,53331.6646272
2025-06-08,07:48:30.000,159,11077346,4925,0,1749368909,13200.998791109996,29925.003965519994,53331.64366584
2025-06-08,07:48:31.000,159,11077307,6405,0,1749368910,13200.958373249996,30386.26378707,53331.64366584
2025-06-08,07:48:32.000,159,11077364,4845,0,1749368911,13200.924691699991,32231.683726289994,53331.6646272
2025-06-08,07:48:33.000,159,11077341,6284,0,1749368912,13200.837119669995,28540.956633930007,53331.657640080004
2025-06-08,07:48:34.000,159,11077368,5645,0,1749368913,13200.86406490999,31770.381609959994,53331.65065296001
2025-06-08,07:48:35.000,159,11077265,6565,0,1749368914,13200.7899655,25772.91131466,53331.64366584
2025-06-08,07:48:36.000,159,11077302,5765,0,1749368915,13200.76975657,30847.678689480003,53331.559820400005
2025-06-08,07:48:37.000,159,11077361,5205,0,1749368916,13200.736075019995,30386.277885329997,53331.57379464
2025-06-08,07:48:38.000,159,11077367,5365,0,1749368917,13200.70239346999,32692.971744359995,53331.54584616
2025-06-08,07:48:39.000,159,11077323,6165,0,1749368918,13200.66871192,24850.15200114,53331.42706512
2025-06-08,07:48:40.000,159,11077287,6045,0,1749368919,13200.68218453999,30386.207394030003,53331.420078
2025-06-08,07:48:41.000,159,11077365,5005,0,1749368920,13200.66871192,32231.641431509997,53331.38514240001
2025-06-08,07:48:42.000,159,11077379,6405,0,1749368921,13200.60134881999,29002.1741607,53331.46898784
2025-06-08,07:48:43.000,159,11077292,5884,0,1749368922,13200.574403579994,29463.65250528,53331.37116816
2025-06-08,07:48:44.000,159,11077311,6324,0,1749368923,13200.493567859994,26234.185234470002,53331.33623256001
2025-06-08,07:48:45.000,159,11077263,6525,0,1749368924,13200.459886309989,27156.916351470005,53331.25238712
2025-06-08,07:48:46.000,159,11077336,5485,0,1749368925,13200.446413689999,28540.900240889998,53331.35719392
2025-06-08,07:48:47.000,159,11077347,5285,0,1749368926,13200.439677379989,34077.1248129,53331.343219680006
2025-06-08,07:48:48.000,159,11077304,6045,0,1749368927,13200.385786899998,27156.916351470005,53331.33623256001
2025-06-08,07:48:49.000,159,11077413,6324,0,1749368928,13200.352105349994,29925.025112910007,53331.28732272001
2025-06-08,07:48:50.000,159,11077341,5085,0,1749368929,13200.358841659989,34077.10366551,53331.21745152001
2025-06-08,07:48:51.000,159,11077236,5725,0,1749368930,13200.298214869988,34077.188255069996,53331.20347728
2025-06-08,07:48:52.000,159,11077273,6525,0,1749368931,13200.264533319998,29925.074456820003,53331.19649016001
2025-06-08,07:48:53.000,159,11077369,5405,0,1749368932,13200.197170220003,28541.076469139996,53331.1405932
2025-06-08,07:48:54.000,159,11077307,5245,0,1749368933,13200.203906529998,32231.803561499997,53331.1405932
2025-06-08,07:48:55.000,159,11077325,6445,0,1749368934,13200.176961290003,29925.151997249995,53331.1405932
2025-06-08,07:48:56.000,159,11077291,5165,0,1749368935,13200.123070809997,28079.795500199994,53331.1405932
2025-06-08,07:48:57.000,159,11077344,5765,0,1749368936,13200.089389259992,27157.11372711,53331.11264472
2025-06-08,07:48:58.000,159,11077359,5285,0,1749368937,13200.075916640002,27618.458138219998,53331.056747760005
2025-06-08,07:48:59.000,159,11077344,5085,0,1749368938,13200.048971399992,32693.345348250004,53331.01482504
2025-06-08,07:49:00.000,159,11077336,5044,0,1749368939,13200.048971399992,30386.58099792,53331.06373488
2025-06-08,07:49:01.000,159,11077251,6084,0,1749368940,13200.042235089997,27618.57797343,53331.070722
2025-06-08,07:49:02.000,159,11077274,4885,0,1749368941,13199.981608299997,34538.77938573,53330.97988944001
2025-06-08,07:49:03.000,159,11077324,4925,0,1749368942,13199.941190439997,25773.22852551,53331.02181216
2025-06-08,07:49:04.000,159,11077315,6365,0,1749368943,13199.941190439997,31770.846852539995,53330.97988944001
2025-06-08,07:49:05.000,159,11077357,6365,0,1749368944,13199.947926749992,27618.648464729995,53330.95194096001
2025-06-08,07:49:06.000,159,11077390,5884,0,1749368945,13199.873827340001,29925.497404620008,53330.889056880005
2025-06-08,07:49:07.000,159,11077329,6245,0,1749368946,13199.840145789996,29925.525601140005,53330.840147040006
2025-06-08,07:49:08.000,159,11077321,6124,0,1749368947,13199.880563649996,25312.123784819996,53330.84713416
2025-06-08,07:49:09.000,159,11077339,6284,0,1749368948,13199.826673169991,29002.907270220006,53330.90303112
2025-06-08,07:49:10.000,159,11077323,6165,0,1749368949,13199.813200550001,30387.018043980002,53330.770275840005
2025-06-08,07:49:11.000,159,11077419,6165,0,1749368950,13199.799727929996,33155.10565803001,53330.83315992001
2025-06-08,07:49:12.000,159,11077328,5725,0,1749368951,13199.792991620001,35461.9968927,53330.770275840005
2025-06-08,07:49:13.000,159,11077286,5765,0,1749368952,13199.806464239991,30387.102633539995,53330.770275840005
2025-06-08,07:49:14.000,159,11077375,6324,0,1749368953,13199.766046379991,28080.507462330002,53330.76328872001
2025-06-08,07:49:15.000,159,11077280,5965,0,1749368954,13199.745837449991,30848.588027250007,53330.79822432
2025-06-08,07:49:16.000,159,11077309,6165,0,1749368955,13199.739101139996,28080.53565885,53330.77726296
2025-06-08,07:49:17.000,159,11077275,6005,0,1749368956,13199.73236483,32694.03616299,53330.672456160006
2025-06-08,07:49:18.000,159,11077361,6124,0,1749368957,13199.705419589991,29003.31611976,53330.70739176
2025-06-08,07:49:19.000,159,11077292,5925,0,1749368958,13199.705419589991,29464.639383479996,53330.63752056
2025-06-08,07:49:20.000,159,11077343,5925,0,1749368959,13199.718892209996,24851.138879339996,53330.70739176
2025-06-08,07:49:21.000,159,11077323,6205,0,1749368960,13199.68521065999,32694.18419472,53330.65848192
2025-06-08,07:49:22.000,159,11077369,5044,0,1749368961,13199.68521065999,29464.731022170003,53330.71437888001
2025-06-08,07:49:23.000,159,11077330,6005,0,1749368962,13199.64479279999,29464.75216956,53330.65848192
2025-06-08,07:49:24.000,159,11077314,5645,0,1749368963,13199.64479279999,31771.60815858,53330.64450768001
2025-06-08,07:49:25.000,159,11077296,6005,0,1749368964,13199.638056489996,27158.044212270004,53330.64450768001
2025-06-08,07:49:26.000,159,11077396,5645,0,1749368965,13199.65152911,32694.3674721,53330.62354632001
2025-06-08,07:49:27.000,159,11077325,5285,0,1749368966,13199.62458386999,30848.905238100007,53330.64450768001
2025-06-08,07:49:28.000,159,11077332,5725,0,1749368967,13199.64479279999,33616.96465563,53330.63752056
2025-06-08,07:49:29.000,159,11077345,5405,0,1749368968,13199.64479279999,29003.569888440004,53330.66546904001
2025-06-08,07:49:30.000,159,11077321,5205,0,1749368969,13199.65152911,33617.070392580004,53330.60957208
2025-06-08,07:49:31.000,159,11077331,5965,0,1749368970,13199.63132018,29926.308054570007,53330.66546904001
2025-06-08,07:49:32.000,159,11077290,4805,0,1749368971,13199.64479279999,33155.747128860006,53330.651494800004
2025-06-08,07:49:33.000,159,11077276,5684,0,1749368972,13199.638056489996,25774.102617630007,53330.54668800001
2025-06-08,07:49:34.000,159,11077337,5365,0,1749368973,13199.60437493999,30387.603121770007,53330.483803920004
2025-06-08,07:49:35.000,159,11077328,5245,0,1749368974,13199.58416600999,29926.308054570007,53330.47681680001
2025-06-08,07:49:36.000,159,11077415,5325,0,1749368975,13199.58416600999,31310.27784573,53330.52572664001
2025-06-08,07:49:37.000,159,11077321,6124,0,1749368976,13199.577429699995,27619.663539450004,53330.46982968
2025-06-08,07:49:38.000,159,11077354,5725,0,1749368977,13199.537011839995,27158.24863704,53330.42091984
2025-06-08,07:49:39.000,159,11077334,5645,0,1749368978,13199.50333028999,29465.041183890004,53330.49079104
2025-06-08,07:49:40.000,159,11077310,5645,0,1749368979,13199.50333028999,31771.861927260004,53330.40694560001
2025-06-08,07:49:41.000,159,11077321,6205,0,1749368980,13199.53027553,27158.220440520003,53330.483803920004
2025-06-08,07:49:42.000,159,11077350,5645,0,1749368981,13199.5100666,31771.840779870006,53330.47681680001
2025-06-08,07:49:43.000,159,11077342,5684,0,1749368982,13199.52353921999,29926.39969326,53330.4418812
2025-06-08,07:49:44.000,159,11077335,6165,0,1749368983,13199.5100666,31310.482270499997,53330.44886832001
2025-06-08,07:49:45.000,159,11077284,5725,0,1749368984,13199.496593979995,34539.977737830006,53330.42091984
2025-06-08,07:49:46.000,159,11077306,5405,0,1749368985,13199.54374814999,29003.732018430004,53330.42091984
2025-06-08,07:49:47.000,159,11077276,5525,0,1749368986,13199.537011839995,29465.139871709995,53330.44886832001
2025-06-08,07:49:48.000,159,11077175,6245,0,1749368987,13199.50333028999,30387.82869393,53330.34406152
2025-06-08,07:49:49.000,159,11077382,5605,0,1749368988,13199.53027553,29926.53362673,53330.37201
2025-06-08,07:49:50.000,159,11077210,5884,0,1749368989,13199.50333028999,29926.519528470002,53330.37899712001
2025-06-08,07:49:51.000,159,11077295,6284,0,1749368990,13199.496593979995,27158.375521380003,53330.32310016
2025-06-08,07:49:52.000,159,11077313,6084,0,1749368991,13199.5100666,25312.927385639996,53330.32310016
2025-06-08,07:49:53.000,159,11077339,6284,0,1749368992,13199.53027553,29003.865951900007,53330.28117744001
2025-06-08,07:49:54.000,159,11077305,6365,0,1749368993,13199.577429699995,30387.899185229995,53330.28816456001
2025-06-08,07:49:55.000,159,11077203,6165,0,1749368994,13199.56395707999,28081.120736640005,53330.32310016
2025-06-08,07:49:56.000,159,11077300,5645,0,1749368995,13199.597638629995,31771.946516819997,53330.34406152
2025-06-08,07:49:57.000,159,11077355,6205,0,1749368996,13199.62458386999,29003.901197550003,53330.3021388
2025-06-08,07:49:58.000,159,11077314,6005,0,1749368997,13199.63132018,28542.528589919995,53330.33008728001
2025-06-08,07:49:59.000,159,11077308,5565,0,1749368998,13199.63132018,30849.363431549995,53330.27419032
2025-06-08,07:50:00.000,159,11077403,6324,0,1749368999,13199.60437493999,29926.738051499997,53330.26021608001
2025-06-08,07:50:01.000,159,11077277,6324,0,1749369000,13199.60437493999,29926.618216290008,53330.337074400006
2025-06-08,07:50:02.000,159,11077329,5925,0,1749369001,13199.64479279999,21160.919324340008,53330.34406152
2025-06-08,07:50:03.000,159,11077332,5645,0,1749369002,13199.59090232,26697.228485910004,53330.28117744001
2025-06-08,07:50:04.000,159,11077337,5884,0,1749369003,13199.64479279999,30849.44802111,53330.29515168
2025-06-08,07:50:05.000,159,11077365,5485,0,1749369004,13199.67173804,31772.108646809997,53330.30912592001
2025-06-08,07:50:06.000,159,11077317,6205,0,1749369005,13199.69194697,28542.641376,53330.337074400006
2025-06-08,07:50:07.000,159,11077254,4965,0,1749369006,13199.67173804,30849.44802111,53330.316113040004
2025-06-08,07:50:08.000,159,11077405,6324,0,1749369007,13199.68521065999,30849.589003710003,53330.24624184
2025-06-08,07:50:09.000,159,11077286,5765,0,1749369008,13199.745837449991,28542.81055512,53330.30912592001
2025-06-08,07:50:10.000,159,11077358,5485,0,1749369009,13199.779518999996,25313.300989530006,53330.316113040004
2025-06-08,07:50:11.000,159,11077327,6284,0,1749369010,13199.75257376,24390.569872530003,53330.28117744001
2025-06-08,07:50:12.000,159,11077364,5525,0,1749369011,13199.779518999996,32233.608138779993,53330.36502288
2025-06-08,07:50:13.000,159,11077306,5965,0,1749369012,13199.826673169991,27620.079438119996,53330.30912592001
2025-06-08,07:50:14.000,159,11077330,4965,0,1749369013,13199.867091029992,30388.286887380003,53330.35104864
2025-06-08,07:50:15.000,159,11077368,5805,0,1749369014,13199.846882099991,31772.270776799996,53330.35104864
2025-06-08,07:50:16.000,159,11077341,6124,0,1749369015,13199.914245200001,34540.49232432,53330.385984240005
2025-06-08,07:50:17.000,159,11077354,5725,0,1749369016,13199.900772579997,31772.327169840006,53330.30912592001
2025-06-08,07:50:18.000,159,11077255,6045,0,1749369017,13199.907508889992,26697.42586155,53330.34406152
2025-06-08,07:50:19.000,159,11077323,6165,0,1749369018,13199.941190439997,31310.961611339997,53330.37201
2025-06-08,07:50:20.000,159,11077377,5085,0,1749369019,13199.941190439997,30849.659495009997,53330.39297136
2025-06-08,07:50:21.000,159,11077304,5725,0,1749369020,13199.934454130002,30849.659495009997,53330.385984240005
2025-06-08,07:50:22.000,159,11077337,5325,0,1749369021,13199.974871990002,29465.605114289996,53330.42790696001
2025-06-08,07:50:23.000,159,11077400,5565,0,1749369022,13200.008553539992,27620.156978550003,53330.39995848
2025-06-08,07:50:24.000,159,11077278,4925,0,1749369023,13200.089389259992,31772.38356288,53330.40694560001
2025-06-08,07:50:25.000,159,11077254,5925,0,1749369024,13200.062444019997,28081.564831829994,53330.4418812
2025-06-08,07:50:26.000,159,11077358,5684,0,1749369025,13200.096125570002,31311.025053510006,53330.49079104
2025-06-08,07:50:27.000,159,11077331,6245,0,1749369026,13200.116334500002,32233.770268770008,53330.37201
2025-06-08,07:50:28.000,159,11077379,6045,0,1749369027,13200.156752360002,29926.991820180003,53330.44886832001
2025-06-08,07:50:29.000,159,11077382,5605,0,1749369028,13200.203906529998,29465.619212549995,53330.483803920004
2025-06-08,07:50:30.000,159,11077366,5645,0,1749369029,13200.217379149988,34540.61215953001,53330.42091984
2025-06-08,07:50:31.000,159,11077396,5605,0,1749369030,13200.278005939988,27158.798469179994,53330.44886832001
2025-06-08,07:50:32.000,159,11077336,5765,0,1749369031,13200.304951179998,36847.313067690004,53330.49777816001
2025-06-08,07:50:33.000,159,11077367,6324,0,1749369032,13200.331896419993,30388.30803477,53330.51873952
2025-06-08,07:50:34.000,159,11077320,5565,0,1749369033,13200.352105349994,33156.48023838,53330.53970088
2025-06-08,07:50:35.000,159,11077310,5044,0,1749369034,13200.352105349994,29004.26070318,53330.53271376
2025-06-08,07:50:36.000,159,11077366,5645,0,1749369035,13200.352105349994,30388.392624329994,53330.483803920004
2025-06-08,07:50:37.000,159,11077351,6084,0,1749369036,13200.338632729989,27158.861911350003,53330.53970088
2025-06-08,07:50:38.000,159,11077274,5485,0,1749369037,13200.325160109998,30388.364427809996,53330.5117524
2025-06-08,07:50:39.000,159,11077363,6324,0,1749369038,13200.385786899998,25774.744088460007,53330.54668800001
2025-06-08,07:50:40.000,159,11077289,6124,0,1749369039,13200.385786899998,29926.977721920004,53330.57463648001
2025-06-08,07:50:41.000,159,11077272,5845,0,1749369040,13200.446413689999,27158.777321789996,53330.51873952
2025-06-08,07:50:42.000,159,11077281,6084,0,1749369041,13200.439677379989,33617.74005993,53330.51873952
2025-06-08,07:50:43.000,159,11077376,5645,0,1749369042,13200.412732139994,28542.902193810005,53330.45585544001
2025-06-08,07:50:44.000,159,11077322,5565,0,1749369043,13200.459886309989,26236.088499570003,53330.49777816001
2025-06-08,07:50:45.000,159,11077317,5565,0,1749369044,13200.507040479999,22083.868964370005,53330.51873952
2025-06-08,07:50:46.000,159,11077344,5525,0,1749369045,13200.50030416999,31772.369464620002,53330.5117524
2025-06-08,07:50:47.000,159,11077339,5965,0,1749369046,13200.50030416999,29465.619212549995,53330.56066224
2025-06-08,07:50:48.000,159,11077362,5725,0,1749369047,13200.54072202999,32233.713875729998,53330.58861072
2025-06-08,07:50:49.000,159,11077308,5725,0,1749369048,13200.56093095999,29465.56281951,53330.5816236
2025-06-08,07:50:50.000,159,11077285,6045,0,1749369049,13200.56766727,27158.812567440007,53330.602584960005
2025-06-08,07:50:51.000,159,11077309,5884,0,1749369050,13200.60134881999,31772.37651375,53330.58861072
2025-06-08,07:50:52.000,159,11077335,6284,0,1749369051,13200.56766727,30849.680642399995,53330.57463648001
2025-06-08,07:50:53.000,159,11077317,5445,0,1749369052,13200.54072202999,24852.04116798,53330.59559784001
2025-06-08,07:50:54.000,159,11077333,6245,0,1749369053,13200.58113988999,28542.80350599,53330.66546904001
2025-06-08,07:50:55.000,159,11077310,5125,0,1749369054,13200.52051309999,30849.532610669994,53330.62354632001
2025-06-08,07:50:56.000,159,11077326,5044,0,1749369055,13200.574403579994,28081.459094880003,53330.60957208
2025-06-08,07:50:57.000,159,11077303,5285,0,1749369056,13200.54745834,29465.534622990002,53330.65848192
2025-06-08,07:50:58.000,159,11077319,5525,0,1749369057,13200.62829406,29465.513475600004,53330.70739176
2025-06-08,07:50:59.000,159,11077307,4965,0,1749369058,13200.56093095999,31772.23553115,53330.64450768001
2025-06-08,07:51:00.000,159,11077285,5325,0,1749369059,13200.56093095999,31772.200285500003,53330.651494800004
2025-06-08,07:51:01.000,159,11077156,5725,0,1749369060,13200.56093095999,38692.465139969994,53330.66546904001
2025-06-08,07:51:02.000,159,11077302,4765,0,1749369061,13200.50030416999,23929.091527950004,53330.59559784001
2025-06-08,07:51:03.000,159,11077339,5965,0,1749369062,13200.513776789994,30388.082462610007,53330.70040464
2025-06-08,07:51:04.000,159,11077347,5285,0,1749369063,13200.513776789994,29926.766248019994,53330.6864304
2025-06-08,07:51:05.000,159,11077299,6245,0,1749369064,13200.466622619999,29004.028081890006,53330.65848192
2025-06-08,07:51:06.000,159,11077386,5765,0,1749369065,13200.48009523999,32694.889107719995,53330.63053344
2025-06-08,07:51:07.000,159,11077301,5245,0,1749369066,13200.486831549999,27158.643388319993,53330.672456160006
2025-06-08,07:51:08.000,159,11077298,5605,0,1749369067,13200.426204759999,31310.841776129993,53330.58861072
2025-06-08,07:51:09.000,159,11077307,6124,0,1749369068,13200.459886309989,33156.233518830006,53330.65848192
2025-06-08,07:51:10.000,159,11077312,5645,0,1749369069,13200.419468449989,34540.35839085,53330.58861072
2025-06-08,07:51:11.000,159,11077328,5925,0,1749369070,13200.426204759999,30388.117708260004,53330.65848192
2025-06-08,07:51:12.000,159,11077316,5765,0,1749369071,13200.405995829999,32233.53059835,53330.61655920001
2025-06-08,07:51:13.000,159,11077378,5684,0,1749369072,13200.405995829999,26697.27078069,53330.66546904001
2025-06-08,07:51:14.000,159,11077320,5845,0,1749369073,13200.419468449989,26697.221436780004,53330.6864304
2025-06-08,07:51:15.000,159,11077152,5925,0,1749369074,13200.385786899998,29465.379542130002,53330.651494800004
2025-06-08,07:51:16.000,159,11077239,6005,0,1749369075,13200.399259519989,24390.42888993,53330.672456160006
2025-06-08,07:51:17.000,159,11077275,6084,0,1749369076,13200.392523209994,29926.731002369997,53330.602584960005
2025-06-08,07:51:18.000,159,11077243,5085,0,1749369077,13200.405995829999,30388.082462610007,53330.59559784001
2025-06-08,07:51:19.000,159,11077312,5565,0,1749369078,13200.385786899998,29926.660511070004,53330.59559784001
2025-06-08,07:51:20.000,159,11077214,5884,0,1749369079,13200.392523209994,31310.736039180003,53330.5816236
2025-06-08,07:51:21.000,159,11077282,5405,0,1749369080,13200.372314279994,31772.031106380004,53330.58861072
2025-06-08,07:51:22.000,159,11077338,5325,0,1749369081,13200.345369039998,31771.995860730007,53330.52572664001
2025-06-08,07:51:23.000,159,11077235,6124,0,1749369082,13200.325160109998,30849.342284159997,53330.51873952
2025-06-08,07:51:24.000,159,11077245,6124,0,1749369083,13200.338632729989,30849.271792860003,53330.51873952
2025-06-08,07:51:25.000,159,11077269,5405,0,1749369084,13200.405995829999,32694.67058469,53330.54668800001
2025-06-08,07:51:26.000,159,11077349,6005,0,1749369085,13200.379050589989,26235.79243611,53330.58861072
2025-06-08,07:51:27.000,159,11077322,5325,0,1749369086,13200.379050589989,29465.294952569995,53330.49079104
2025-06-08,07:51:28.000,159,11077343,6405,0,1749369087,13200.379050589989,33617.394652560004,53330.49079104
2025-06-08,07:51:29.000,159,11077363,6284,0,1749369088,13200.385786899998,30387.906234359994,53330.49079104
2025-06-08,07:51:30.000,159,11077286,5565,0,1749369089,13200.318423799989,32233.297977060007,53330.47681680001
2025-06-08,07:51:31.000,159,11077313,5925,0,1749369090,13200.311687489993,26697.045208530006,53330.46284256
2025-06-08,07:51:32.000,159,11077275,6245,0,1749369091,13200.284742249998,32694.557798609996,53330.47681680001
2025-06-08,07:51:33.000,159,11077330,5725,0,1749369092,13200.298214869988,26235.63030612,53330.44886832001
2025-06-08,07:51:34.000,159,11077291,5325,0,1749369093,13200.325160109998,30387.86393958,53330.4418812
2025-06-08,07:51:35.000,159,11077355,6445,0,1749369094,13200.291478559993,26235.64440438,53330.4418812
2025-06-08,07:51:36.000,159,11077314,4965,0,1749369095,13200.325160109998,33156.022044929996,53330.42091984
2025-06-08,07:51:37.000,159,11077336,4805,0,1749369096,13200.365577969998,30849.271792860003,53330.4418812
2025-06-08,07:51:38.000,159,11077106,5884,0,1749369097,13200.372314279994,25774.412779349994,53330.42091984
2025-06-08,07:51:39.000,159,11077301,5285,0,1749369098,13200.352105349994,28081.120736640005,53330.46982968
2025-06-08,07:51:40.000,159,11077162,4725,0,1749369099,13200.426204759999,31772.038155510003,53330.434894080005
2025-06-08,07:51:41.000,159,11077257,6205,0,1749369100,13200.392523209994,29465.24560866,53330.40694560001
2025-06-08,07:51:42.000,159,11077246,5525,0,1749369101,13200.459886309989,27619.86091509,53330.41393272
2025-06-08,07:51:43.000,159,11077245,5125,0,1749369102,13200.466622619999,28081.19122794,53330.316113040004
2025-06-08,07:51:44.000,159,11077238,5645,0,1749369103,13200.419468449989,29465.294952569995,53330.36502288
2025-06-08,07:51:45.000,159,11077217,5445,0,1749369104,13200.439677379989,29004.021032760007,53330.39297136
2025-06-08,07:51:46.000,159,11077343,6124,0,1749369105,13200.432941069994,30387.962627400004,53330.44886832001
2025-06-08,07:51:47.000,159,11077392,5445,0,1749369106,13200.419468449989,30849.30703851,53330.33008728001
2025-06-08,07:51:48.000,159,11077075,6165,0,1749369107,13200.439677379989,29003.753165820002,53330.337074400006
2025-06-08,07:51:49.000,159,11077314,5684,0,1749369108,13200.459886309989,29926.54067586,53330.28816456001
2025-06-08,07:51:50.000,159,11077341,6005,0,1749369109,13200.439677379989,32694.642388170003,53330.32310016
2025-06-08,07:51:51.000,159,11077311,6045,0,1749369110,13200.432941069994,29926.477233690006,53330.32310016
2025-06-08,07:51:52.000,159,11077262,5605,0,1749369111,13200.419468449989,30849.250645470005,53330.27419032
2025-06-08,07:51:53.000,159,11077254,4725,0,1749369112,13200.331896419993,29003.844804509994,53330.267203200005
2025-06-08,07:51:54.000,159,11077297,6165,0,1749369113,13200.352105349994,32694.705830339997,53330.316113040004
2025-06-08,07:51:55.000,159,11077240,5925,0,1749369114,13200.345369039998,30387.99787305,53330.19034488001
2025-06-08,07:51:56.000,159,11077284,5725,0,1749369115,13200.412732139994,26697.031110270007,53330.32310016
2025-06-08,07:51:57.000,159,11077262,4605,0,1749369116,13200.405995829999,32694.705830339997,53330.20431912
2025-06-08,07:51:58.000,159,11077289,6124,0,1749369117,13200.432941069994,27158.431914419998,53330.18335776
2025-06-08,07:51:59.000,159,11077260,5645,0,1749369118,13200.426204759999,30849.398677200006,53330.18335776
2025-06-08,07:52:00.000,159,11077278,4805,0,1749369119,13200.459886309989,33617.500389509994,53330.24624184
2025-06-08,07:52:01.000,159,11077271,6045,0,1749369120,13200.48009523999,28081.198277069998,53330.148422160004
2025-06-08,07:52:02.000,159,11077294,4925,0,1749369121,13200.513776789994,29003.830706249995,53330.2322676
2025-06-08,07:52:03.000,159,11077304,6005,0,1749369122,13200.513776789994,30849.257694600004,53330.26021608001
2025-06-08,07:52:04.000,159,11077256,5805,0,1749369123,13200.54745834,29003.894148420004,53330.21130624001
2025-06-08,07:52:05.000,159,11077294,6005,0,1749369124,13200.48009523999,27619.825669440004,53330.20431912
2025-06-08,07:52:06.000,159,11077269,6245,0,1749369125,13200.554194649994,31772.08749942,53330.16239640001
2025-06-08,07:52:07.000,159,11077286,5405,0,1749369126,13200.54072202999,29465.280854309996,53330.10649944
2025-06-08,07:52:08.000,159,11077264,5405,0,1749369127,13200.56093095999,31772.08045029,53330.20431912
2025-06-08,07:52:09.000,159,11077307,6045,0,1749369128,13200.60134881999,31310.736039180003,53330.1274608
2025-06-08,07:52:10.000,159,11077318,5925,0,1749369129,13200.62155774999,24851.808546689994,53330.17637064
2025-06-08,07:52:11.000,159,11077306,5965,0,1749369130,13200.614821439995,29465.309050829994,53330.148422160004
2025-06-08,07:52:12.000,159,11077345,5205,0,1749369131,13200.66197560999,29465.344296480005,53330.12047368001
2025-06-08,07:52:13.000,159,11077324,5645,0,1749369132,13200.695657159995,32233.453057920007,53330.169383520006
2025-06-08,07:52:14.000,159,11077301,6445,0,1749369133,13200.62829406,26697.165043739995,53330.06457672
2025-06-08,07:52:15.000,159,11077279,5325,0,1749369134,13200.68218453999,31772.129794199995,53330.10649944
2025-06-08,07:52:16.000,159,11077251,5884,0,1749369135,13200.715866089995,32694.875009459996,53330.1274608
2025-06-08,07:52:17.000,159,11077315,5525,0,1749369136,13200.64850299,32694.776321640005,53330.1274608
2025-06-08,07:52:18.000,159,11077390,5405,0,1749369137,13200.715866089995,27619.910258999997,53330.18335776
2025-06-08,07:52:19.000,159,11077330,5485,0,1749369138,13200.76302025999,30388.16000304,53330.11348656001
2025-06-08,07:52:20.000,159,11077296,5485,0,1749369139,13200.74954764,28081.311063150002,53330.06457672
2025-06-08,07:52:21.000,159,11077236,5965,0,1749369140,13200.78322918999,32233.594040519994,53330.13444792
2025-06-08,07:52:22.000,159,11077299,5245,0,1749369141,13200.84385597999,27619.966652040006,53330.10649944
2025-06-08,07:52:23.000,159,11077345,5005,0,1749369142,13200.86406490999,32233.664531820003,53330.17637064
2025-06-08,07:52:24.000,159,11077351,6245,0,1749369143,13200.89101015,32233.727973989997,53330.050602480005
2025-06-08,07:52:25.000,159,11077349,6324,0,1749369144,13200.85059229,30849.553758060007,53330.06457672
2025-06-08,07:52:26.000,159,11077247,6045,0,1749369145,13200.90448276999,33617.66956862999,53330.07156384001
2025-06-08,07:52:27.000,159,11077321,6084,0,1749369146,13200.897746459996,29465.492328210006,53330.09252520001
2025-06-08,07:52:28.000,159,11077345,6165,0,1749369147,13200.95163694,31310.975709599996,53330.07855096
2025-06-08,07:52:29.000,159,11077323,5884,0,1749369148,13200.978582179996,31310.968660469996,53330.050602480005
2025-06-08,07:52:30.000,159,11077286,5605,0,1749369149,13200.958373249996,30849.62424936,53330.09252520001
2025-06-08,07:52:31.000,159,11077292,5845,0,1749369150,13200.985318489991,30388.251641730007,53330.01566688
2025-06-08,07:52:32.000,159,11077372,5445,0,1749369151,13201.005527419991,29004.26775231,53330.06457672
2025-06-08,07:52:33.000,159,11077237,6124,0,1749369152,13200.998791109996,32233.756170509994,53329.9877184
2025-06-08,07:52:34.000,159,11077341,6045,0,1749369153,13200.985318489991,31311.09554481,53330.0575896
2025-06-08,07:52:35.000,159,11077358,5884,0,1749369154,13201.005527419991,31772.40471027,53330.02964112
2025-06-08,07:52:36.000,159,11077282,5645,0,1749369155,13201.025736349991,30849.680642399995,53329.9877184
2025-06-08,07:52:37.000,159,11077328,5525,0,1749369156,13201.012263730001,29465.619212549995,53329.980731280004
2025-06-08,07:52:38.000,159,11077332,5525,0,1749369157,13201.045945279991,29004.24660492,53330.001692640006
2025-06-08,07:52:39.000,159,11077251,6005,0,1749369158,13201.066154209992,33156.557778810005,53329.97374416001
2025-06-08,07:52:40.000,159,11077328,5525,0,1749369159,13201.160462549997,29926.963623660005,53329.980731280004
2025-06-08,07:52:41.000,159,11077379,6045,0,1749369160,13201.194144100002,32233.84076007,53329.94579568001
2025-06-08,07:52:42.000,159,11077346,5645,0,1749369161,13201.160462549997,28542.97268511,53329.95278280001
2025-06-08,07:52:43.000,159,11077318,5845,0,1749369162,13201.187407789992,28081.607126610004,53330.00867976
2025-06-08,07:52:44.000,159,11077358,5405,0,1749369163,13201.221089339997,32695.213367699995,53329.95976992
2025-06-08,07:52:45.000,159,11077337,6485,0,1749369164,13201.268243509992,31311.067348290002,53329.97374416001
2025-06-08,07:52:46.000,159,11077325,6084,0,1749369165,13201.274979820002,29465.70380211,53329.9877184
2025-06-08,07:52:47.000,159,11077319,6005,0,1749369166,13201.355815540002,27620.319108540003,53330.02265400001
2025-06-08,07:52:48.000,159,11077286,5684,0,1749369167,13201.376024470002,28081.585979220006,53330.02265400001
2025-06-08,07:52:49.000,159,11077414,5765,0,1749369168,13201.376024470002,25774.870972799996,53329.95278280001
2025-06-08,07:52:50.000,159,11077291,6245,0,1749369169,13201.369288159993,29004.295948829997,53330.001692640006
2025-06-08,07:52:51.000,159,11077293,6245,0,1749369170,13201.429914949993,31772.475201570007,53330.01566688
2025-06-08,07:52:52.000,159,11077331,6084,0,1749369171,13201.470332809993,29465.746096889998,53330.04361536001
2025-06-08,07:52:53.000,159,11077303,5965,0,1749369172,13201.504014359998,32695.17107292,53330.001692640006
2025-06-08,07:52:54.000,159,11077368,5684,0,1749369173,13201.517486979988,28081.684667039997,53330.001692640006
2025-06-08,07:52:55.000,159,11077369,6365,0,1749369174,13201.504014359998,31311.208330890004,53329.980731280004
2025-06-08,07:52:56.000,159,11077310,5605,0,1749369175,13201.564641149998,37308.81960879,53329.95278280001
2025-06-08,07:52:57.000,159,11077343,6324,0,1749369176,13201.584850079998,26236.180138259995,53330.00867976
2025-06-08,07:52:58.000,159,11077305,6005,0,1749369177,13201.598322699989,28543.071372930004,53329.96675704
2025-06-08,07:52:59.000,159,11077270,5765,0,1749369178,13201.658949489989,31311.173085240007,53329.93880856
2025-06-08,07:53:00.000,159,11077330,5684,0,1749369179,13201.69936734999,24390.872985120004,53329.9877184
2025-06-08,07:53:01.000,159,11077184,5565,0,1749369180,13201.753257829994,30388.441968240004,53329.96675704
2025-06-08,07:53:02.000,159,11077337,6165,0,1749369181,13201.78020306999,31311.144888719995,53330.050602480005
2025-06-08,07:53:03.000,159,11077351,6205,0,1749369182,13201.813884619994,28543.085471190003,53330.04361536001
2025-06-08,07:53:04.000,159,11077327,5884,0,1749369183,13201.813884619994,27620.326157670002,53329.94579568001
2025-06-08,07:53:05.000,159,11077313,6245,0,1749369184,13201.90819296,27620.431894620007,53329.91086008
2025-06-08,07:53:06.000,159,11077262,5805,0,1749369185,13201.94861082,29927.146901040003,53329.9877184
2025-06-08,07:53:07.000,159,11077303,6084,0,1749369186,13201.98229236999,29004.43693143,53329.91086008
2025-06-08,07:53:08.000,159,11077313,6045,0,1749369187,13201.975556059995,27159.0381396,53329.9877184
2025-06-08,07:53:09.000,159,11077258,4845,0,1749369188,13201.96208343999,24852.259691009996,53329.93880856
2025-06-08,07:53:10.000,159,11077301,6405,0,1749369189,13202.00250129999,28543.050225540006,53329.9178472
2025-06-08,07:53:11.000,159,11077287,6284,0,1749369190,13202.00923761,24390.795444689997,53329.96675704
2025-06-08,07:53:12.000,159,11077309,6084,0,1749369191,13202.015973919995,31772.573889389998,53330.00867976
2025-06-08,07:53:13.000,159,11077286,5645,0,1749369192,13202.13049119,28542.979734239998,53329.92483432001
2025-06-08,07:53:14.000,159,11077322,5645,0,1749369193,13202.15070012,33156.61417185,53329.96675704
2025-06-08,07:53:15.000,159,11077306,5325,0,1749369194,13202.143963809991,32233.897153109996,53330.001692640006
2025-06-08,07:53:16.000,159,11077327,6245,0,1749369195,13202.231535840001,24390.872985120004,53329.980731280004
2025-06-08,07:53:17.000,159,11077324,5725,0,1749369196,13202.319107869997,24390.858886860005,53329.96675704
2025-06-08,07:53:18.000,159,11077378,5925,0,1749369197,13202.366262039992,26697.686679360006,53329.94579568001
2025-06-08,07:53:19.000,159,11077282,5765,0,1749369198,13202.447097759992,26697.672581100007,53329.9877184
2025-06-08,07:53:20.000,159,11077309,5925,0,1749369199,13202.480779309997,27159.03109047,53330.00867976
2025-06-08,07:53:21.000,159,11077315,5884,0,1749369200,13202.527933479992,31772.623233299993,53330.01566688
2025-06-08,07:53:22.000,159,11077196,5725,0,1749369201,13202.568351339993,32234.00289006,53330.02964112
2025-06-08,07:53:23.000,159,11077285,6245,0,1749369202,13202.615505510003,32695.340252039998,53330.03662824
2025-06-08,07:53:24.000,159,11077349,6245,0,1749369203,13202.622241819998,30388.604098230004,53330.01566688
2025-06-08,07:53:25.000,159,11077366,5125,0,1749369204,13202.676132299988,33618.00792687001,53330.050602480005
2025-06-08,07:53:26.000,159,11077316,5684,0,1749369205,13202.750231709993,27159.05223786,53330.050602480005
2025-06-08,07:53:27.000,159,11077341,6365,0,1749369206,13202.743495399998,31772.637331560007,53330.07855096
2025-06-08,07:53:28.000,159,11077311,6165,0,1749369207,13202.804122189998,31311.2576748,53330.10649944
2025-06-08,07:53:29.000,159,11077266,5684,0,1749369208,13202.851276359994,35002.097553240004,53330.0575896
2025-06-08,07:53:30.000,159,11077377,5405,0,1749369209,13202.864748979999,29004.57791403,53330.050602480005
2025-06-08,07:53:31.000,159,11077336,5805,0,1749369210,13202.905166839999,30849.990804119996,53330.099512320005
2025-06-08,07:53:32.000,159,11077292,5765,0,1749369211,13202.925375769999,28543.191208139993,53330.099512320005
2025-06-08,07:53:33.000,159,11077368,5765,0,1749369212,13202.93884838999,27620.467140270004,53330.09252520001
2025-06-08,07:53:34.000,159,11077259,6284,0,1749369213,13202.952321009994,30388.597049100004,53330.14143504001
2025-06-08,07:53:35.000,159,11077314,5565,0,1749369214,13203.01968410999,30849.94850934,53330.1274608
2025-06-08,07:53:36.000,159,11077326,5605,0,1749369215,13202.992738869994,31772.672577210004,53330.07855096
2025-06-08,07:53:37.000,159,11077299,5845,0,1749369216,13203.06010196999,26697.806514569995,53330.07855096
2025-06-08,07:53:38.000,159,11077340,5485,0,1749369217,13203.113992449995,29465.936423399995,53330.148422160004
2025-06-08,07:53:39.000,159,11077336,5884,0,1749369218,13203.12072875999,28081.82564964,53330.08553808
2025-06-08,07:53:40.000,159,11077301,6284,0,1749369219,13203.14093768999,25775.033102789996,53330.07855096
2025-06-08,07:53:41.000,159,11077302,5805,0,1749369220,13203.22177340999,34079.443976669994,53330.11348656001
2025-06-08,07:53:42.000,159,11077313,6084,0,1749369221,13203.255454959995,28543.219404660005,53330.14143504001
2025-06-08,07:53:43.000,159,11077272,5884,0,1749369222,13203.22177340999,23468.353342019996,53330.17637064
2025-06-08,07:53:44.000,159,11077206,5684,0,1749369223,13203.26892758,29465.971669050006,53330.218293360005
2025-06-08,07:53:45.000,159,11077302,5965,0,1749369224,13203.3497633,29004.690700110004,53330.28816456001
2025-06-08,07:53:46.000,159,11077303,6045,0,1749369225,13203.295872819996,28543.28284683,53330.16239640001
2025-06-08,07:53:47.000,159,11077274,5645,0,1749369226,13203.32281805999,26236.426857810002,53330.25322896
2025-06-08,07:53:48.000,159,11077369,6165,0,1749369227,13203.336290679996,35002.17509367,53330.24624184
2025-06-08,07:53:49.000,159,11077343,6005,0,1749369228,13203.36997223,29465.957570790008,53330.23925472001
2025-06-08,07:53:50.000,159,11077291,6045,0,1749369229,13203.417126399996,26697.792416309996,53330.267203200005
2025-06-08,07:53:51.000,159,11077307,5884,0,1749369230,13203.457544259996,29004.57791403,53330.20431912
2025-06-08,07:53:52.000,159,11077317,6245,0,1749369231,13203.477753189996,25775.103594090004,53330.27419032
2025-06-08,07:53:53.000,159,11077278,5765,0,1749369232,13203.477753189996,31311.440952179997,53330.18335776
2025-06-08,07:53:54.000,159,11077308,5765,0,1749369233,13203.531643670001,26697.841760220006,53330.218293360005
2025-06-08,07:53:55.000,159,11077246,6005,0,1749369234,13203.545116289992,28543.163011619996,53330.29515168
2025-06-08,07:53:56.000,159,11077327,6124,0,1749369235,13203.578797839997,27620.445992880006,53330.2322676
2025-06-08,07:53:57.000,159,11077297,5445,0,1749369236,13203.612479390002,29927.266736250007,53330.27419032
2025-06-08,07:53:58.000,159,11077287,6084,0,1749369237,13203.639424629997,34079.486271450005,53330.28816456001
2025-06-08,07:53:59.000,159,11077254,5925,0,1749369238,13203.659633559997,26697.693728490005,53330.32310016
2025-06-08,07:54:00.000,159,11077259,5285,0,1749369239,13203.652897250002,29004.472177079995,53330.3021388
2025-06-08,07:54:01.000,159,11077255,6084,0,1749369240,13203.700051419997,35002.11870063,53330.32310016
2025-06-08,07:54:02.000,159,11077302,5525,0,1749369241,13203.733732970002,29004.472177079995,53330.33008728001
2025-06-08,07:54:03.000,159,11077353,5165,0,1749369242,13203.747205589993,30388.533606929996,53330.37899712001
2025-06-08,07:54:04.000,159,11077271,6284,0,1749369243,13203.753941900002,28081.776305730004,53330.36502288
2025-06-08,07:54:05.000,159,11077375,5405,0,1749369244,13203.780887139998,29465.760195149996,53330.28117744001
2025-06-08,07:54:06.000,159,11077312,5645,0,1749369245,13203.780887139998,29927.18214669,53330.42091984
2025-06-08,07:54:07.000,159,11077283,6245,0,1749369246,13203.774150830002,29004.458078819996,53330.42091984
2025-06-08,07:54:08.000,159,11077242,5925,0,1749369247,13203.828041309993,25313.582954729995,53330.434894080005
2025-06-08,07:54:09.000,159,11077228,5485,0,1749369248,13203.828041309993,29465.87298123,53330.42091984
2025-06-08,07:54:10.000,159,11077189,5325,0,1749369249,13203.834777620003,27620.34730506,53330.40694560001
2025-06-08,07:54:11.000,159,11077331,6045,0,1749369250,13203.848250239993,33617.972681219995,53330.42790696001
2025-06-08,07:54:12.000,159,11077302,5765,0,1749369251,13203.807832379993,30388.47721389,53330.39297136
2025-06-08,07:54:13.000,159,11077334,5725,0,1749369252,13203.868459169993,33156.58597533,53330.434894080005
2025-06-08,07:54:14.000,159,11077216,5605,0,1749369253,13203.841513929998,33156.571877070004,53330.40694560001
2025-06-08,07:54:15.000,159,11077322,5884,0,1749369254,13203.841513929998,29927.00591844,53330.30912592001
2025-06-08,07:54:16.000,159,11077294,5605,0,1749369255,13203.854986549988,31311.08849568,53330.37201
2025-06-08,07:54:17.000,159,11077254,5765,0,1749369256,13203.908877029993,25774.793432370003,53330.316113040004
2025-06-08,07:54:18.000,159,11077281,6084,0,1749369257,13203.868459169993,28081.522537049997,53330.40694560001
2025-06-08,07:54:19.000,159,11077310,5805,0,1749369258,13203.854986549988,28542.881046420007,53330.37899712001
2025-06-08,07:54:20.000,159,11077200,4805,0,1749369259,13203.861722859998,29465.57691777,53330.3021388
2025-06-08,07:54:21.000,159,11077333,6205,0,1749369260,13203.801096069998,29926.956574530006,53330.35104864
2025-06-08,07:54:22.000,159,11077293,5445,0,1749369261,13203.841513929998,26236.039155659993,53330.37899712001
2025-06-08,07:54:23.000,159,11077364,5525,0,1749369262,13203.868459169993,29926.928378009994,53330.36502288
2025-06-08,07:54:24.000,159,11077338,5765,0,1749369263,13203.780887139998,28081.48024227,53330.39297136
2025-06-08,07:54:25.000,159,11077306,5005,0,1749369264,13203.801096069998,27158.73502701,53330.385984240005
2025-06-08,07:54:26.000,159,11077233,6084,0,1749369265,13203.720260349997,29004.119720579998,53330.42091984
2025-06-08,07:54:27.000,159,11077202,5445,0,1749369266,13203.774150830002,30388.251641730007,53330.40694560001
2025-06-08,07:54:28.000,159,11077258,5565,0,1749369267,13203.774150830002,28081.430898360006,53330.29515168
2025-06-08,07:54:29.000,159,11077235,6324,0,1749369268,13203.713524040002,24390.60511818,53330.36502288
2025-06-08,07:54:30.000,159,11077278,4725,0,1749369269,13203.686578799992,29465.464131689994,53330.37899712001
2025-06-08,07:54:31.000,159,11077347,6084,0,1749369270,13203.659633559997,29465.421836909998,53330.39995848
2025-06-08,07:54:32.000,159,11077256,5005,0,1749369271,13203.700051419997,30388.14590478,53330.41393272
2025-06-08,07:54:33.000,159,11077268,5684,0,1749369272,13203.673106180002,31310.834726999994,53330.385984240005
2025-06-08,07:54:34.000,159,11077278,5165,0,1749369273,13203.679842489997,30849.45507024,53330.385984240005
2025-06-08,07:54:35.000,159,11077324,5845,0,1749369274,13203.666369869992,29926.773297149994,53330.39297136
2025-06-08,07:54:36.000,159,11077286,5605,0,1749369275,13203.693315110002,25313.223449099998,53330.46284256
2025-06-08,07:54:37.000,159,11077270,4805,0,1749369276,13203.652897250002,35001.85083369,53330.41393272
2025-06-08,07:54:38.000,159,11077291,6365,0,1749369277,13203.673106180002,29004.169064489994,53330.40694560001
2025-06-08,07:54:39.000,159,11077327,5805,0,1749369278,13203.612479390002,28081.437947490005,53330.42091984
2025-06-08,07:54:40.000,159,11077422,5605,0,1749369279,13203.652897250002,30849.603101970002,53330.29515168
2025-06-08,07:54:41.000,159,11077251,6245,0,1749369280,13203.551852600001,27158.74207614,53330.29515168
2025-06-08,07:54:42.000,159,11077359,5884,0,1749369281,13203.619215699997,29926.836739320002,53330.33008728001
2025-06-08,07:54:43.000,159,11077375,6045,0,1749369282,13203.619215699997,28542.775309470002,53330.337074400006
2025-06-08,07:54:44.000,159,11077345,6284,0,1749369283,13203.612479390002,31310.877021780005,53330.337074400006
2025-06-08,07:54:45.000,159,11077314,5765,0,1749369284,13203.659633559997,30388.138855650002,53330.26021608001
2025-06-08,07:54:46.000,159,11077245,6205,0,1749369285,13203.612479390002,28081.402701839994,53330.36502288
2025-06-08,07:54:47.000,159,11077353,6045,0,1749369286,13203.639424629997,28081.395652709994,53330.35803576001
2025-06-08,07:54:48.000,159,11077293,6124,0,1749369287,13203.639424629997,32233.650433560004,53330.337074400006
2025-06-08,07:54:49.000,159,11077238,5645,0,1749369288,13203.632688320002,29004.133818839997,53330.30912592001
2025-06-08,07:54:50.000,159,11077279,6205,0,1749369289,13203.632688320002,26697.27078069,53330.28117744001
2025-06-08,07:54:51.000,159,11077302,5565,0,1749369290,13203.646160939992,29004.056278410004,53330.30912592001
2025-06-08,07:54:52.000,159,11077317,6165,0,1749369291,13203.686578799992,29004.09857319,53330.34406152
2025-06-08,07:54:53.000,159,11077328,5765,0,1749369292,13203.652897250002,23467.866952049997,53330.316113040004
2025-06-08,07:54:54.000,159,11077317,6165,0,1749369293,13203.679842489997,33156.233518830006,53330.30912592001
2025-06-08,07:54:55.000,159,11077300,5965,0,1749369294,13203.625952009992,27620.01599595,53330.32310016
2025-06-08,07:54:56.000,159,11077370,5645,0,1749369295,13203.679842489997,28542.761211210003,53330.36502288
2025-06-08,07:54:57.000,159,11077284,5884,0,1749369296,13203.639424629997,34540.33724346,53330.36502288
2025-06-08,07:54:58.000,159,11077323,6045,0,1749369297,13203.605743079992,29465.379542130002,53330.32310016
2025-06-08,07:54:59.000,159,11077329,5884,0,1749369298,13203.572061530002,28542.669572519997,53330.316113040004
2025-06-08,07:55:00.000,159,11077279,6205,0,1749369299,13203.639424629997,32233.51650009,53330.337074400006
2025-06-08,07:55:01.000,159,11077324,5765,0,1749369300,13203.612479390002,31310.799481349997,53330.29515168
2025-06-08,07:55:02.000,159,11077310,5684,0,1749369301,13203.551852600001,29926.731002369997,53330.3021388
2025-06-08,07:55:03.000,159,11077300,5245,0,1749369302,13203.538379979997,28542.64842513,53330.26021608001
2025-06-08,07:55:04.000,159,11077241,5485,0,1749369303,13203.585534149992,28542.65547426,53330.25322896
2025-06-08,07:55:05.000,159,11077244,6005,0,1749369304,13203.538379979997,25313.145908670005,53330.26021608001
2025-06-08,07:55:06.000,159,11077274,5645,0,1749369305,13203.599006769997,30388.026069569998,53330.28816456001
2025-06-08,07:55:07.000,159,11077232,5684,0,1749369306,13203.551852600001,31310.743088310002,53330.267203200005
2025-06-08,07:55:08.000,159,11077260,5725,0,1749369307,13203.551852600001,26235.884074800008,53330.20431912
2025-06-08,07:55:09.000,159,11077249,5405,0,1749369308,13203.538379979997,28081.205326199997,53330.2322676
2025-06-08,07:55:10.000,159,11077272,5725,0,1749369309,13203.545116289992,29465.280854309996,53330.30912592001
2025-06-08,07:55:11.000,159,11077267,6365,0,1749369310,13203.538379979997,26235.771288720003,53330.20431912
2025-06-08,07:55:12.000,159,11077271,6124,0,1749369311,13203.538379979997,24390.372496890006,53330.33008728001
2025-06-08,07:55:13.000,159,11077293,6284,0,1749369312,13203.545116289992,30849.278841990003,53330.26021608001
2025-06-08,07:55:14.000,159,11077318,5325,0,1749369313,13203.491225810001,29003.894148420004,53330.28117744001
2025-06-08,07:55:15.000,159,11077282,5925,0,1749369314,13203.504698429992,28542.521540789996,53330.25322896
2025-06-08,07:55:16.000,159,11077345,5485,0,1749369315,13203.524907359992,30849.32113677,53330.33008728001
2025-06-08,07:55:17.000,159,11077368,5605,0,1749369316,13203.491225810001,27619.776325529994,53330.29515168
2025-06-08,07:55:18.000,159,11077361,6005,0,1749369317,13203.464280569991,28542.549737309993,53330.218293360005
2025-06-08,07:55:19.000,159,11077329,6005,0,1749369318,13203.504698429992,31771.92536943,53330.337074400006
2025-06-08,07:55:20.000,159,11077360,5725,0,1749369319,13203.477753189996,26235.693748289996,53330.21130624001
2025-06-08,07:55:21.000,159,11077183,6165,0,1749369320,13203.558588909997,25774.419828480008,53330.27419032
2025-06-08,07:55:22.000,159,11077313,5884,0,1749369321,13203.511434740001,31310.580958320003,53330.26021608001
2025-06-08,07:55:23.000,159,11077400,5565,0,1749369322,13203.518171049996,30387.86393958,53330.25322896
2025-06-08,07:55:24.000,159,11077338,5845,0,1749369323,13203.491225810001,27619.70583423,53330.26021608001
2025-06-08,07:55:25.000,159,11077319,6245,0,1749369324,13203.504698429992,23928.908250570006,53330.24624184
2025-06-08,07:55:26.000,159,11077352,5925,0,1749369325,13203.531643670001,27158.333226600007,53330.2322676
2025-06-08,07:55:27.000,159,11077341,6365,0,1749369326,13203.504698429992,30387.84279219,53330.2322676
2025-06-08,07:55:28.000,159,11077365,5965,0,1749369327,13203.504698429992,27619.691735970002,53330.218293360005
2025-06-08,07:55:29.000,159,11077344,5765,0,1749369328,13203.524907359992,24851.58297453,53330.24624184
2025-06-08,07:55:30.000,159,11077362,5645,0,1749369329,13203.511434740001,31310.43997572,53330.2322676
2025-06-08,07:55:31.000,159,11077394,5605,0,1749369330,13203.511434740001,30387.786399150005,53330.24624184
2025-06-08,07:55:32.000,159,11077357,5365,0,1749369331,13203.538379979997,31771.791435959996,53330.34406152
2025-06-08,07:55:33.000,159,11077329,6084,0,1749369332,13203.558588909997,26235.595060470005,53330.3021388
2025-06-08,07:55:34.000,159,11077332,5725,0,1749369333,13203.592270460002,24851.477237579995,53330.22528048
2025-06-08,07:55:35.000,159,11077277,5445,0,1749369334,13203.585534149992,32233.19928924,53330.26021608001
2025-06-08,07:55:36.000,159,11077274,5405,0,1749369335,13203.625952009992,32694.52255296,53330.2322676
2025-06-08,07:55:37.000,159,11077301,6245,0,1749369336,13203.625952009992,33617.225473440005,53330.3021388
2025-06-08,07:55:38.000,159,11077274,5565,0,1749369337,13203.639424629997,31310.45407398,53330.18335776
2025-06-08,07:55:39.000,159,11077353,5965,0,1749369338,13203.632688320002,30387.737055239995,53330.21130624001
2025-06-08,07:55:40.000,159,11077300,4725,0,1749369339,13203.652897250002,29003.675625389995,53330.15540928
2025-06-08,07:55:41.000,159,11077349,6405,0,1749369340,13203.612479390002,34078.56988455,53330.19034488001
2025-06-08,07:55:42.000,159,11077274,5765,0,1749369341,13203.700051419997,26235.573913080007,53330.25322896
2025-06-08,07:55:43.000,159,11077219,6165,0,1749369342,13203.652897250002,29926.37854587,53330.23925472001
2025-06-08,07:55:44.000,159,11077324,5725,0,1749369343,13203.659633559997,32233.114699679994,53330.23925472001
2025-06-08,07:55:45.000,159,11077259,6365,0,1749369344,13203.700051419997,25312.842796080004,53330.15540928
2025-06-08,07:55:46.000,159,11077298,5925,0,1749369345,13203.646160939992,28542.32416515,53330.28117744001
2025-06-08,07:55:47.000,159,11077348,5565,0,1749369346,13203.659633559997,33617.338259519995,53330.20431912
2025-06-08,07:55:48.000,159,11077365,5405,0,1749369347,13203.625952009992,24851.5759254,53330.218293360005
2025-06-08,07:55:49.000,159,11077352,4725,0,1749369348,13203.693315110002,26696.9676681,53330.30912592001
2025-06-08,07:55:50.000,159,11077329,6205,0,1749369349,13203.679842489997,29003.703821910007,53330.32310016
2025-06-08,07:55:51.000,159,11077318,5725,0,1749369350,13203.693315110002,27158.354373990005,53330.27419032
2025-06-08,07:55:52.000,159,11077434,5405,0,1749369351,13203.713524040002,28081.00795056,53330.28816456001
2025-06-08,07:55:53.000,159,11077342,5805,0,1749369352,13203.700051419997,27158.375521380003,53330.28816456001
2025-06-08,07:55:54.000,159,11077353,6084,0,1749369353,13203.686578799992,34078.7461128,53330.26021608001
2025-06-08,07:55:55.000,159,11077331,6365,0,1749369354,13203.659633559997,27619.769276399995,53330.27419032
2025-06-08,07:55:56.000,159,11077351,6165,0,1749369355,13203.726996659992,27158.41781616,53330.32310016
2025-06-08,07:55:57.000,159,11077280,5765,0,1749369356,13203.686578799992,32694.67763382,53330.30912592001
2025-06-08,07:55:58.000,159,11077334,5565,0,1749369357,13203.740469279997,27158.431914419998,53330.22528048
2025-06-08,07:55:59.000,159,11077377,6084,0,1749369358,13203.747205589993,28542.500393399998,53330.337074400006
2025-06-08,07:56:00.000,159,11077433,6245,0,1749369359,13203.753941900002,29926.632314550006,53330.35104864
2025-06-08,07:56:01.000,159,11077290,5725,0,1749369360,13203.753941900002,30388.026069569998,53330.267203200005
2025-06-08,07:56:02.000,159,11077325,6284,0,1749369361,13203.780887139998,27619.917308129996,53330.32310016
2025-06-08,07:56:03.000,159,11077270,5565,0,1749369362,13203.726996659992,30849.349333289996,53330.3021388
2025-06-08,07:56:04.000,159,11077328,5805,0,1749369363,13203.706787729992,25774.377533699997,53330.26021608001
2025-06-08,07:56:05.000,159,11077316,5805,0,1749369364,13203.706787729992,32694.741075989994,53330.26021608001
2025-06-08,07:56:06.000,159,11077370,5845,0,1749369365,13203.679842489997,27619.896160739998,53330.2322676
2025-06-08,07:56:07.000,159,11077326,5884,0,1749369366,13203.666369869992,31310.736039180003,53330.24624184
2025-06-08,07:56:08.000,159,11077339,6165,0,1749369367,13203.646160939992,30849.433922850003,53330.22528048
2025-06-08,07:56:09.000,159,11077284,5845,0,1749369368,13203.599006769997,32694.81861642,53330.337074400006
2025-06-08,07:56:10.000,159,11077363,6124,0,1749369369,13203.646160939992,30388.096560870006,53330.28117744001
2025-06-08,07:56:11.000,159,11077250,5525,0,1749369370,13203.639424629997,30388.082462610007,53330.36502288
2025-06-08,07:56:12.000,159,11077246,5485,0,1749369371,13203.666369869992,29465.478229950008,53330.3021388
2025-06-08,07:56:13.000,159,11077351,6365,0,1749369372,13203.673106180002,30849.567856320005,53330.2322676
2025-06-08,07:56:14.000,159,11077337,6365,0,1749369373,13203.679842489997,25774.617204120004,53330.3021388
2025-06-08,07:56:15.000,159,11077315,6405,0,1749369374,13203.666369869992,35001.64640892,53330.27419032
2025-06-08,07:56:16.000,159,11077295,6124,0,1749369375,13203.666369869992,31310.905218300002,53330.23925472001
2025-06-08,07:56:17.000,159,11077324,5925,0,1749369376,13203.679842489997,32694.875009459996,53330.23925472001
2025-06-08,07:56:18.000,159,11077342,5645,0,1749369377,13203.646160939992,31310.848825260007,53330.26021608001
2025-06-08,07:56:19.000,159,11077290,5445,0,1749369378,13203.666369869992,36385.82062485001,53330.24624184
2025-06-08,07:56:20.000,159,11077362,5925,0,1749369379,13203.659633559997,27158.74207614,53330.20431912
2025-06-08,07:56:21.000,159,11077306,5485,0,1749369380,13203.686578799992,28081.360407059998,53330.20431912
2025-06-08,07:56:22.000,159,11077265,5925,0,1749369381,13203.625952009992,33156.353354039995,53330.19034488001
2025-06-08,07:56:23.000,159,11077425,6245,0,1749369382,13203.625952009992,27158.678633970005,53330.24624184
2025-06-08,07:56:24.000,159,11077289,6324,0,1749369383,13203.639424629997,25774.581958470008,53330.20431912
2025-06-08,07:56:25.000,159,11077325,6045,0,1749369384,13203.646160939992,24390.506430359994,53330.20431912
2025-06-08,07:56:26.000,159,11077358,5725,0,1749369385,13203.619215699997,27158.622240929995,53330.218293360005
2025-06-08,07:56:27.000,159,11077309,6005,0,1749369386,13203.646160939992,33156.191224049995,53330.22528048
2025-06-08,07:56:28.000,159,11077297,5925,0,1749369387,13203.646160939992,30849.363431549995,53330.17637064
2025-06-08,07:56:29.000,159,11077376,5565,0,1749369388,13203.632688320002,32233.431910529995,53330.17637064
2025-06-08,07:56:30.000,159,11077250,5525,0,1749369389,13203.619215699997,29926.723953239998,53330.099512320005
2025-06-08,07:56:31.000,159,11077310,5645,0,1749369390,13203.605743079992,36385.616200079996,53330.099512320005
2025-06-08,07:56:32.000,159,11077281,6084,0,1749369391,13203.612479390002,29926.639363680006,53330.14143504001
2025-06-08,07:56:33.000,159,11077365,6005,0,1749369392,13203.578797839997,28542.577933830005,53330.148422160004
2025-06-08,07:56:34.000,159,11077361,6005,0,1749369393,13203.605743079992,33617.479242119996,53330.11348656001
2025-06-08,07:56:35.000,159,11077246,6005,0,1749369394,13203.511434740001,30849.285891120002,53330.07156384001
2025-06-08,07:56:36.000,159,11077193,6165,0,1749369395,13203.545116289992,27158.467160069995,53330.099512320005
2025-06-08,07:56:37.000,159,11077344,5565,0,1749369396,13203.497962119996,27158.375521380003,53330.03662824
2025-06-08,07:56:38.000,159,11077343,5085,0,1749369397,13203.477753189996,29003.78841147,53330.11348656001
2025-06-08,07:56:39.000,159,11077300,5445,0,1749369398,13203.430599020001,31310.580958320003,53330.10649944
2025-06-08,07:56:40.000,159,11077330,5725,0,1749369399,13203.41039009,26697.045208530006,53330.07855096
2025-06-08,07:56:41.000,159,11077371,5205,0,1749369400,13203.36997223,29465.273805179997,53330.07855096
2025-06-08,07:56:42.000,159,11077255,6245,0,1749369401,13203.36997223,27158.375521380003,53330.03662824
2025-06-08,07:56:43.000,159,11077330,5645,0,1749369402,13203.356499609996,32233.22043663,53330.001692640006
2025-06-08,07:56:44.000,159,11077318,6124,0,1749369403,13203.30260912999,28080.958606650005,53329.931821440005
2025-06-08,07:56:45.000,159,11077291,6124,0,1749369404,13203.28240019999,24851.456090189997,53329.847976
2025-06-08,07:56:46.000,159,11077267,5884,0,1749369405,13203.215037099995,29926.343300220004,53329.91086008
2025-06-08,07:56:47.000,159,11077320,5485,0,1749369406,13203.215037099995,26696.904225930004,53329.93880856
2025-06-08,07:56:48.000,159,11077311,5365,0,1749369407,13203.22177340999,28542.246624720006,53329.9178472
2025-06-08,07:56:49.000,159,11077260,5845,0,1749369408,13203.18809186,29003.583986700003,53329.87592448001
2025-06-08,07:56:50.000,159,11077329,5405,0,1749369409,13203.174619239995,31310.341287899995,53329.86195024
2025-06-08,07:56:51.000,159,11077283,5205,0,1749369410,13203.134201379995,25774.116715890006,53329.79906616
2025-06-08,07:56:52.000,159,11077284,5845,0,1749369411,13203.174619239995,29926.322152830006,53329.75714344001
2025-06-08,07:56:53.000,159,11077224,5884,0,1749369412,13203.147674,29465.034134760004,53329.72919496
2025-06-08,07:56:54.000,159,11077321,6124,0,1749369413,13203.113992449995,27619.55075337,53329.72919496
2025-06-08,07:56:55.000,159,11077322,4965,0,1749369414,13203.08704721,30848.926385490005,53329.70124648
2025-06-08,07:56:56.000,159,11077284,5725,0,1749369415,13203.14093768999,28080.817624050003,53329.75714344001
2025-06-08,07:56:57.000,159,11077302,5725,0,1749369416,13203.10051982999,28542.232526460008,53329.61740104001
2025-06-08,07:56:58.000,159,11077247,6045,0,1749369417,13203.06010196999,30387.574925249995,53329.62438816
2025-06-08,07:56:59.000,159,11077296,5925,0,1749369418,13203.04662935,30848.905238100007,53329.645349520004
2025-06-08,07:57:00.000,159,11077341,6045,0,1749369419,13203.053365659995,31310.249649210004,53329.58945256001
2025-06-08,07:57:01.000,159,11077353,6084,0,1749369420,13203.04662935,28542.204329939996,53329.57547832
2025-06-08,07:57:02.000,159,11077284,5405,0,1749369421,13203.01968410999,29464.843808250007,53329.5335556
2025-06-08,07:57:03.000,159,11077324,5645,0,1749369422,13203.02642042,35001.04723287,53329.51259424
2025-06-08,07:57:04.000,159,11077312,5445,0,1749369423,13203.053365659995,29464.829709989994,53329.58246544
2025-06-08,07:57:05.000,159,11077310,6165,0,1749369424,13203.06010196999,30387.504433950002,53329.52656848
2025-06-08,07:57:06.000,159,11077109,6165,0,1749369425,13203.073574589995,32232.945520559995,53329.57547832
2025-06-08,07:57:07.000,159,11077138,5605,0,1749369426,13203.08704721,35001.124773300005,53329.5335556
2025-06-08,07:57:08.000,159,11077248,5925,0,1749369427,13203.053365659995,29464.850857380006,53329.54054272001
2025-06-08,07:57:09.000,159,11077318,5805,0,1749369428,13203.10051982999,29464.893152160003,53329.50560712
2025-06-08,07:57:10.000,159,11077363,5805,0,1749369429,13203.093783519995,29926.195268490002,53329.477658640004
2025-06-08,07:57:11.000,159,11077160,5605,0,1749369430,13203.073574589995,29464.91429955,53329.52656848
2025-06-08,07:57:12.000,159,11077313,6124,0,1749369431,13203.12746507,26235.383586569995,53329.51259424
2025-06-08,07:57:13.000,159,11077371,5245,0,1749369432,13203.10051982999,34539.73101828,53329.43573592
2025-06-08,07:57:14.000,159,11077379,6405,0,1749369433,13203.14093768999,27619.487311200006,53329.42176168001
2025-06-08,07:57:15.000,159,11077342,5645,0,1749369434,13203.12072875999,23467.281874260007,53329.38682608
2025-06-08,07:57:16.000,159,11077339,6284,0,1749369435,13203.154410309995,29464.857906510006,53329.38682608
2025-06-08,07:57:17.000,159,11077249,6205,0,1749369436,13203.147674,29003.548741050006,53329.49163288001
2025-06-08,07:57:18.000,159,11077260,5645,0,1749369437,13203.174619239995,30848.905238100007,53329.40080032001
2025-06-08,07:57:19.000,159,11077314,5645,0,1749369438,13203.18135554999,28080.803525790005,53329.428748800005
2025-06-08,07:57:20.000,159,11077328,5445,0,1749369439,13203.16788293,33617.14088388,53329.47067152001
2025-06-08,07:57:21.000,159,11077298,5645,0,1749369440,13203.20156447999,24851.343304110007,53329.36586472
2025-06-08,07:57:22.000,159,11077337,6124,0,1749369441,13203.18809186,31771.629305969996,53329.379838960005
2025-06-08,07:57:23.000,159,11077314,5485,0,1749369442,13203.22850972,31310.313091379998,53329.40778744
2025-06-08,07:57:24.000,159,11077272,5725,0,1749369443,13203.24198233999,28542.17613342,53329.40778744
2025-06-08,07:57:25.000,159,11077250,5925,0,1749369444,13203.18809186,25312.666567830005,53329.42176168001
2025-06-08,07:57:26.000,159,11077381,6084,0,1749369445,13203.215037099995,29926.23756327,53329.44272304001
2025-06-08,07:57:27.000,159,11077353,6284,0,1749369446,13203.18809186,31771.685699010006,53329.37285184001
2025-06-08,07:57:28.000,159,11077254,5845,0,1749369447,13203.18809186,27619.473212940007,53329.42176168001
2025-06-08,07:57:29.000,159,11077243,6045,0,1749369448,13203.26892758,31771.622256839997,53329.379838960005
2025-06-08,07:57:30.000,159,11077303,6084,0,1749369449,13203.275663889995,27158.09355618,53329.41477456
2025-06-08,07:57:31.000,159,11077352,5765,0,1749369450,13203.24871865,32232.987815340006,53329.33791624
2025-06-08,07:57:32.000,159,11077212,5005,0,1749369451,13203.356499609996,32694.466159920004,53329.379838960005
2025-06-08,07:57:33.000,159,11077383,6084,0,1749369452,13203.356499609996,27619.57190076,53329.428748800005
2025-06-08,07:57:34.000,159,11077357,5245,0,1749369453,13203.36997223,30849.060318959993,53329.379838960005
2025-06-08,07:57:35.000,159,11077322,5044,0,1749369454,13203.39018116,32233.093552289996,53329.42176168001
2025-06-08,07:57:36.000,159,11077286,5845,0,1749369455,13203.396917469996,32233.06535577,53329.428748800005
2025-06-08,07:57:37.000,159,11077325,5445,0,1749369456,13203.39018116,29003.682674519994,53329.330929120006
2025-06-08,07:57:38.000,159,11077377,6324,0,1749369457,13203.376708539996,32233.079454029998,53329.37285184001
2025-06-08,07:57:39.000,159,11077316,6124,0,1749369458,13203.396917469996,27619.670588580004,53329.35189048001
2025-06-08,07:57:40.000,159,11077345,5965,0,1749369459,13203.396917469996,27158.114703569998,53329.3588776
2025-06-08,07:57:41.000,159,11077371,6245,0,1749369460,13203.363235919991,27619.501409460005,53329.330929120006
2025-06-08,07:57:42.000,159,11077331,5245,0,1749369461,13203.39018116,29926.244612399998,53329.3938132
2025-06-08,07:57:43.000,159,11077325,6205,0,1749369462,13203.383444849991,30387.793448280005,53329.449710160006
2025-06-08,07:57:44.000,159,11077222,5884,0,1749369463,13203.383444849991,28081.02204882,53329.35189048001
2025-06-08,07:57:45.000,159,11077412,5125,0,1749369464,13203.396917469996,28080.944508390006,53329.32394200001
2025-06-08,07:57:46.000,159,11077340,5485,0,1749369465,13203.39018116,29003.675625389995,53329.41477456
2025-06-08,07:57:47.000,159,11077295,6124,0,1749369466,13203.41039009,31310.390631810005,53329.3588776
2025-06-08,07:57:48.000,159,11077352,5805,0,1749369467,13203.423862709991,29465.005938240007,53329.43573592
2025-06-08,07:57:49.000,159,11077345,6405,0,1749369468,13203.403653779991,29464.998889110007,53329.3938132
2025-06-08,07:57:50.000,159,11077341,6045,0,1749369469,13203.423862709991,28080.916311869994,53329.33791624
2025-06-08,07:57:51.000,159,11077344,5565,0,1749369470,13203.437335329996,30387.751153499994,53329.3588776
2025-06-08,07:57:52.000,159,11077309,6045,0,1749369471,13203.430599020001,35462.62426527,53329.38682608
2025-06-08,07:57:53.000,159,11077350,4925,0,1749369472,13203.3497633,29465.034134760004,53329.34490336
2025-06-08,07:57:54.000,159,11077350,5725,0,1749369473,13203.41039009,30387.772300890007,53329.42176168001
2025-06-08,07:57:55.000,159,11077343,6485,0,1749369474,13203.430599020001,30849.15195765,53329.40080032001
2025-06-08,07:57:56.000,159,11077317,5925,0,1749369475,13203.403653779991,28542.359410799996,53329.38682608
2025-06-08,07:57:57.000,159,11077309,6045,0,1749369476,13203.376708539996,28081.02909795,53329.38682608
2025-06-08,07:57:58.000,159,11077362,5645,0,1749369477,13203.363235919991,29465.0905278,53329.38682608
2025-06-08,07:57:59.000,159,11077298,5845,0,1749369478,13203.363235919991,30387.786399150005,53329.43573592
2025-06-08,07:58:00.000,159,11077341,5525,0,1749369479,13203.36997223,32233.2133875,53329.40778744
2025-06-08,07:58:01.000,159,11077254,5684,0,1749369480,13203.336290679996,27619.670588580004,53329.45669728
2025-06-08,07:58:02.000,159,11077368,5765,0,1749369481,13203.28913651,28542.352361669997,53329.42176168001
2025-06-08,07:58:03.000,159,11077312,5925,0,1749369482,13203.295872819996,28542.274821240004,53329.41477456
2025-06-08,07:58:04.000,159,11077345,6124,0,1749369483,13203.28913651,30849.208350689994,53329.34490336
2025-06-08,07:58:05.000,159,11077318,5725,0,1749369484,13203.22177340999,26235.66555177,53329.35189048001
2025-06-08,07:58:06.000,159,11077288,5965,0,1749369485,13203.18809186,29003.77431321,53329.41477456
2025-06-08,07:58:07.000,159,11077256,5725,0,1749369486,13203.16114661999,31310.672597009994,53329.41477456
2025-06-08,07:58:08.000,159,11077343,5965,0,1749369487,13203.20156447999,29926.512479340003,53329.379838960005
2025-06-08,07:58:09.000,159,11077254,5805,0,1749369488,13203.16114661999,23467.549741199997,53329.449710160006
2025-06-08,07:58:10.000,159,11077350,5925,0,1749369489,13203.12072875999,31310.580958320003,53329.42176168001
2025-06-08,07:58:11.000,159,11077343,6284,0,1749369490,13203.08704721,29465.25970692,53329.40080032001
2025-06-08,07:58:12.000,159,11077284,5525,0,1749369491,13203.053365659995,31771.960615079995,53329.3938132
2025-06-08,07:58:13.000,159,11077272,5605,0,1749369492,13203.06683828,30387.976725660003,53329.40080032001
2025-06-08,07:58:14.000,159,11077316,5765,0,1749369493,13203.053365659995,33156.05729058001,53329.40778744
2025-06-08,07:58:15.000,159,11077317,6445,0,1749369494,13203.053365659995,29003.908246680003,53329.3588776
2025-06-08,07:58:16.000,159,11077347,5405,0,1749369495,13203.02642042,27158.354373990005,53329.3588776
2025-06-08,07:58:17.000,159,11077354,5684,0,1749369496,13203.033156729995,23467.535642939998,53329.4636844
2025-06-08,07:58:18.000,159,11077358,5645,0,1749369497,13202.972529939994,25312.976729550006,53329.34490336
2025-06-08,07:58:19.000,159,11077334,4925,0,1749369498,13202.952321009994,26235.700797419995,53329.40778744
2025-06-08,07:58:20.000,159,11077377,6124,0,1749369499,13202.871485289994,30387.955578270004,53329.37285184001
2025-06-08,07:58:21.000,159,11077337,6284,0,1749369500,13202.911903149994,28081.078441859994,53329.379838960005
2025-06-08,07:58:22.000,159,11077299,5365,0,1749369501,13202.864748979999,29465.175117360006,53329.36586472
2025-06-08,07:58:23.000,159,11077309,5884,0,1749369502,13202.884957909999,26235.63735525,53329.379838960005
2025-06-08,07:58:24.000,159,11077308,4845,0,1749369503,13202.844540049999,29926.5265776,53329.31695488
2025-06-08,07:58:25.000,159,11077341,6284,0,1749369504,13202.891694219994,33617.24662083,53329.31695488
2025-06-08,07:58:26.000,159,11077425,5365,0,1749369505,13202.844540049999,25312.983778680005,53329.31695488
2025-06-08,07:58:27.000,159,11077340,4845,0,1749369506,13202.824331119999,30387.85689045,53329.37285184001
2025-06-08,07:58:28.000,159,11077358,5805,0,1749369507,13202.770440639993,30387.885086969996,53329.33791624
2025-06-08,07:58:29.000,159,11077365,6245,0,1749369508,13202.750231709993,27619.762227269995,53329.3588776
2025-06-08,07:58:30.000,159,11077371,6165,0,1749369509,13202.696341229988,30849.201301559995,53329.41477456
2025-06-08,07:58:31.000,159,11077398,5565,0,1749369510,13202.662659679998,27619.71288336,53329.38682608
2025-06-08,07:58:32.000,159,11077261,6084,0,1749369511,13202.649187059993,26235.63030612,53329.36586472
2025-06-08,07:58:33.000,159,11077420,5684,0,1749369512,13202.649187059993,30387.765251760007,53329.30298064001
2025-06-08,07:58:34.000,159,11077371,6405,0,1749369513,13202.622241819998,29003.76726408,53329.43573592
2025-06-08,07:58:35.000,159,11077356,6005,0,1749369514,13202.588560269993,35001.32214894,53329.43573592
2025-06-08,07:58:36.000,159,11077412,5565,0,1749369515,13202.568351339993,33155.866964069995,53329.43573592
2025-06-08,07:58:37.000,159,11077344,4925,0,1749369516,13202.440361449997,30387.821644800002,53329.3588776
2025-06-08,07:58:38.000,159,11077348,4885,0,1749369517,13202.480779309997,31771.826681610008,53329.29599352
2025-06-08,07:58:39.000,159,11077344,5725,0,1749369518,13202.433625140002,34078.54873716,53329.32394200001
2025-06-08,07:58:40.000,159,11077319,6365,0,1749369519,13202.372998350002,23005.993856190005,53329.38682608
2025-06-08,07:58:41.000,159,11077352,4765,0,1749369520,13202.332580490001,28542.30301776,53329.33791624
2025-06-08,07:58:42.000,159,11077314,4925,0,1749369521,13202.332580490001,29926.39969326,53329.26804504
2025-06-08,07:58:43.000,159,11077321,6205,0,1749369522,13202.265217389991,25312.88509086,53329.3588776
2025-06-08,07:58:44.000,159,11077371,6124,0,1749369523,13202.258481079996,34078.626277589996,53329.29599352
2025-06-08,07:58:55.000,159,11077293,6445,0,1749369534,13202.00923761,31771.812583349994,53329.25407080001
2025-06-08,07:58:56.000,159,11077347,6245,0,1749369535,13201.995764989995,29465.153969969993,53329.212148080005
2025-06-08,07:58:57.000,159,11077370,5485,0,1749369536,13201.92840189,25312.906238249998,53329.212148080005
2025-06-08,07:58:58.000,159,11077321,6324,0,1749369537,13201.94861082,31771.868976390004,53329.23310944001
2025-06-08,07:58:59.000,159,11077380,5805,0,1749369538,13201.935138199995,31771.805534219995,53329.25407080001
2025-06-08,07:59:00.000,159,11077295,6124,0,1749369539,13201.90145664999,25774.215403709997,53329.163238240006
2025-06-08,07:59:01.000,159,11077357,6324,0,1749369540,13201.914929269995,27619.593048149996,53329.2191352
2025-06-08,07:59:02.000,159,11077355,6205,0,1749369541,13201.894720339995,29926.308054570007,53329.114328400006
2025-06-08,07:59:03.000,159,11077337,6005,0,1749369542,13201.92166557999,29465.027085630005,53329.17022536
2025-06-08,07:59:04.000,159,11077322,5684,0,1749369543,13201.92166557999,35001.21641199,53329.149264
2025-06-08,07:59:05.000,159,11077331,6284,0,1749369544,13201.92166557999,32694.52255296,53329.212148080005
2025-06-08,07:59:06.000,159,11077300,5765,0,1749369545,13201.935138199995,33155.754177990006,53329.15625112001
2025-06-08,07:59:07.000,159,11077332,4805,0,1749369546,13201.874511409995,29003.555790180006,53329.142276880004
2025-06-08,07:59:08.000,159,11077322,5925,0,1749369547,13201.90819296,29003.534642790008,53329.10035416
2025-06-08,07:59:09.000,159,11077314,5765,0,1749369548,13201.914929269995,30848.9757294,53329.08637992001
2025-06-08,07:59:10.000,159,11077322,5845,0,1749369549,13201.92840189,32233.008962730004,53329.12131552
2025-06-08,07:59:11.000,159,11077259,6165,0,1749369550,13201.914929269995,29464.91429955,53329.02349584
2025-06-08,07:59:12.000,159,11077302,5765,0,1749369551,13201.96208343999,33155.66958843,53329.05843144
2025-06-08,07:59:13.000,159,11077322,5525,0,1749369552,13201.955347129995,30387.497384820002,53328.995547360006
2025-06-08,07:59:14.000,159,11077349,6245,0,1749369553,13201.96208343999,31310.313091379998,53329.03747008001
2025-06-08,07:59:15.000,159,11077260,5925,0,1749369554,13201.98902868,26696.79143985,53329.00253448
2025-06-08,07:59:16.000,159,11077354,5845,0,1749369555,13201.98902868,27158.114703569998,53328.974586000004
2025-06-08,07:59:17.000,159,11077263,6365,0,1749369556,13201.96208343999,32233.03715925,53328.98157312
2025-06-08,07:59:18.000,159,11077370,5684,0,1749369557,13201.935138199995,30848.99687679,53328.974586000004
2025-06-08,07:59:19.000,159,11077249,6245,0,1749369558,13201.92166557999,28080.85991883,53329.0793928
2025-06-08,07:59:20.000,159,11077261,6324,0,1749369559,13201.92840189,25312.751157389997,53329.05144432
2025-06-08,07:59:21.000,159,11077358,5005,0,1749369560,13202.00250129999,26235.454077870003,53329.03048296
2025-06-08,07:59:22.000,159,11077350,5605,0,1749369561,13201.98902868,29003.569888440004,53329.02349584
2025-06-08,07:59:23.000,159,11077264,5005,0,1749369562,13202.04291915999,32694.416816009994,53329.05144432
2025-06-08,07:59:24.000,159,11077357,6565,0,1749369563,13201.995764989995,29464.92839781,53328.96759888001
2025-06-08,07:59:25.000,159,11077305,6445,0,1749369564,13201.995764989995,28080.8528697,53329.00253448
2025-06-08,07:59:26.000,159,11077325,6084,0,1749369565,13202.02271022999,27619.56485163,53328.91868904001
2025-06-08,07:59:27.000,159,11077352,5684,0,1749369566,13202.02271022999,33155.78237451,53328.925676160005
2025-06-08,07:59:28.000,159,11077316,5725,0,1749369567,13201.96881975,32694.423865139994,53328.98157312
2025-06-08,07:59:29.000,159,11077388,5765,0,1749369568,13202.02944654,24390.083482560003,53328.974586000004
2025-06-08,07:59:30.000,159,11077325,6205,0,1749369569,13201.96881975,30848.98277853,53329.01650872001
2025-06-08,07:59:31.000,159,11077316,5805,0,1749369570,13202.02944654,27158.171096610007,53328.96061176
2025-06-08,07:59:32.000,159,11077307,6165,0,1749369571,13202.04965547,32694.409766879995,53328.974586000004
2025-06-08,07:59:33.000,159,11077249,5965,0,1749369572,13202.0698644,29926.36444761,53328.98856024001
2025-06-08,07:59:34.000,159,11077385,6284,0,1749369573,13202.117018569996,35462.51147919,53328.995547360006
2025-06-08,07:59:35.000,159,11077281,6405,0,1749369574,13202.137227499996,24851.470188449995,53328.93266328
2025-06-08,07:59:36.000,159,11077352,5605,0,1749369575,13202.143963809991,25312.814599560006,53328.93266328
2025-06-08,07:59:37.000,159,11077317,6124,0,1749369576,13202.137227499996,24390.097580820002,53328.93965040001
2025-06-08,07:59:38.000,159,11077292,5725,0,1749369577,13202.11028226,28542.274821240004,53328.946637520006
2025-06-08,07:59:39.000,159,11077215,6205,0,1749369578,13202.09007333,26235.517520039997,53328.95362464
2025-06-08,07:59:40.000,159,11077116,5565,0,1749369579,13202.08333701999,29465.012987370006,53328.946637520006
2025-06-08,07:59:41.000,159,11077148,6005,0,1749369580,13202.09007333,31310.425877460002,53328.93266328
2025-06-08,07:59:42.000,159,11077270,5645,0,1749369581,13202.04291915999,30387.67361307,53328.98157312
2025-06-08,07:59:43.000,159,11077254,5765,0,1749369582,13202.08333701999,24851.554778010002,53329.03747008001
2025-06-08,07:59:44.000,159,11077233,5325,0,1749369583,13202.10354594999,35001.26575590001,53329.0793928
2025-06-08,07:59:45.000,159,11077311,5805,0,1749369584,13202.12375487999,29003.703821910007,53328.995547360006
2025-06-08,07:59:46.000,159,11077364,5725,0,1749369585,13202.15070012,26235.559814819993,53328.995547360006
2025-06-08,07:59:47.000,159,11077278,5684,0,1749369586,13202.117018569996,32233.156994460005,53329.05144432
2025-06-08,07:59:48.000,159,11077278,5765,0,1749369587,13202.09007333,30849.123761130002,53329.0095216
2025-06-08,07:59:49.000,159,11077324,5365,0,1749369588,13202.08333701999,26697.002913749995,53329.03747008001
2025-06-08,07:59:50.000,159,11077325,6205,0,1749369589,13202.08333701999,32694.52960209,53328.93965040001
2025-06-08,07:59:51.000,159,11077273,6045,0,1749369590,13202.056391779995,26696.995864619996,53328.974586000004
2025-06-08,07:59:52.000,159,11077234,5485,0,1749369591,13202.10354594999,26696.925373320002,53329.02349584
2025-06-08,07:59:53.000,159,11077316,5684,0,1749369592,13202.0698644,25774.278845880006,53328.995547360006
2025-06-08,07:59:54.000,159,11077214,5645,0,1749369593,13202.015973919995,30849.13785939,53329.01650872001
2025-06-08,07:59:55.000,159,11077227,6284,0,1749369594,13202.02944654,26697.031110270007,53329.00253448
2025-06-08,07:59:56.000,159,11077136,5684,0,1749369595,13201.955347129995,30849.123761130002,53328.876766320005
2025-06-08,07:59:57.000,159,11077310,6005,0,1749369596,13201.94861082,24851.547728880003,53328.89074056
2025-06-08,07:59:58.000,159,11077287,6124,0,1749369597,13201.874511409995,36385.4329227,53328.96759888001
2025-06-08,07:59:59.000,159,11077277,6284,0,1749369598,13201.8677751,28542.429902100004,53329.01650872001
2025-06-08,08:00:00.000,159,11077344,5565,0,1749369599,13201.854302479995,31310.651449619996,53328.96759888001
2025-06-08,08:00:01.000,159,11077179,6245,0,1749369600,13201.813884619994,28542.535639049995,53329.01650872001
2025-06-08,08:00:02.000,159,11077321,6124,0,1749369601,13201.834093549995,29465.175117360006,53328.925676160005
2025-06-08,08:00:03.000,159,11077297,6205,0,1749369602,13201.82062092999,33617.35235777999,53328.96061176
2025-06-08,08:00:04.000,159,11077270,5684,0,1749369603,13201.78020306999,32694.67058469,53329.03048296
2025-06-08,08:00:05.000,159,11077225,6245,0,1749369604,13201.86103878999,34539.984786960005,53328.98157312
2025-06-08,08:00:06.000,159,11077255,6165,0,1749369605,13201.80714831,30387.84279219,53328.93266328
2025-06-08,08:00:07.000,159,11077330,5725,0,1749369606,13201.813884619994,29003.809558859997,53328.86279208
2025-06-08,08:00:08.000,159,11077312,5765,0,1749369607,13201.78693938,31771.861927260004,53328.95362464
2025-06-08,08:00:09.000,159,11077330,5845,0,1749369608,13201.733048899994,30387.83574306,53328.946637520006
2025-06-08,08:00:10.000,159,11077271,6245,0,1749369609,13201.692631039994,26696.95356984,53328.91170192
2025-06-08,08:00:11.000,159,11077280,5445,0,1749369610,13201.665685799999,26235.679650029997,53328.925676160005
2025-06-08,08:00:12.000,159,11077283,6045,0,1749369611,13201.658949489989,28081.141884030003,53328.88375344
2025-06-08,08:00:13.000,159,11077259,6045,0,1749369612,13201.638740559989,29003.92939407,53328.91868904001
2025-06-08,08:00:14.000,159,11077288,5405,0,1749369613,13201.712839969994,30388.033118699997,53328.88375344
2025-06-08,08:00:15.000,159,11077308,6045,0,1749369614,13201.672422109994,29926.70280585,53328.86279208
2025-06-08,08:00:16.000,159,11077185,6365,0,1749369615,13201.645476869999,30388.01902044,53328.91170192
2025-06-08,08:00:17.000,159,11077304,5645,0,1749369616,13201.645476869999,29003.992836239995,53328.88375344
2025-06-08,08:00:18.000,159,11077283,6245,0,1749369617,13201.625267939999,32233.53059835,53328.91868904001
2025-06-08,08:00:19.000,159,11077352,5565,0,1749369618,13201.658949489989,32233.474205310005,53328.91868904001
2025-06-08,08:00:20.000,159,11077216,5565,0,1749369619,13201.692631039994,31310.792432219998,53328.86977920001
2025-06-08,08:00:21.000,159,11077377,6165,0,1749369620,13201.665685799999,25774.49031978,53328.93266328
2025-06-08,08:00:22.000,159,11077393,6124,0,1749369621,13201.625267939999,24851.864939730003,53328.91170192
2025-06-08,08:00:23.000,159,11077132,5605,0,1749369622,13201.611795319994,30849.45507024,53328.925676160005
2025-06-08,08:00:24.000,159,11077394,5845,0,1749369623,13201.665685799999,29004.119720579998,53328.93965040001
2025-06-08,08:00:25.000,159,11077284,5725,0,1749369624,13201.632004249994,30849.525561539995,53328.98157312
2025-06-08,08:00:26.000,159,11077320,5805,0,1749369625,13201.632004249994,32233.67863008,53328.91868904001
2025-06-08,08:00:27.000,159,11077218,5805,0,1749369626,13201.658949489989,30388.3150839,53328.98856024001
2025-06-08,08:00:28.000,159,11077265,6405,0,1749369627,13201.605059009999,28542.81055512,53328.95362464
2025-06-08,08:00:29.000,159,11077229,5205,0,1749369628,13201.645476869999,31310.989807859994,53329.02349584
2025-06-08,08:00:30.000,159,11077329,6405,0,1749369629,13201.584850079998,29465.56281951,53328.93965040001
2025-06-08,08:00:31.000,159,11077221,6045,0,1749369630,13201.605059009999,28542.97268511,53328.96759888001
2025-06-08,08:00:32.000,159,11077326,5925,0,1749369631,13201.557904839989,32695.114679880004,53328.95362464
2025-06-08,08:00:33.000,159,11077236,5925,0,1749369632,13201.584850079998,30849.737035440005,53328.96061176
2025-06-08,08:00:34.000,159,11077267,6245,0,1749369633,13201.544432219998,28542.94448859,53328.925676160005
2025-06-08,08:00:35.000,159,11077263,6485,0,1749369634,13201.591586389994,28542.979734239998,53329.00253448
2025-06-08,08:00:36.000,159,11077396,5765,0,1749369635,13201.625267939999,32695.382546819994,53328.995547360006
2025-06-08,08:00:37.000,159,11077257,5965,0,1749369636,13201.591586389994,29465.830686450005,53329.093367040005
2025-06-08,08:00:38.000,159,11077262,4845,0,1749369637,13201.605059009999,26236.29292434,53329.06541856001
2025-06-08,08:00:39.000,159,11077167,6284,0,1749369638,13201.551168529993,30388.604098230004,53329.06541856001
2025-06-08,08:00:40.000,159,11077291,6245,0,1749369639,13201.564641149998,29465.760195149996,53329.10734128001
2025-06-08,08:00:41.000,159,11077338,5765,0,1749369640,13201.530959599993,31311.349313490005,53329.06541856001
2025-06-08,08:00:42.000,159,11077233,6324,0,1749369641,13201.544432219998,28543.212355530006,53329.07240568
2025-06-08,08:00:43.000,159,11077361,6045,0,1749369642,13201.524223289998,30388.65344214,53329.06541856001
2025-06-08,08:00:44.000,159,11077244,5765,0,1749369643,13201.470332809993,27159.20731872,53329.03048296
2025-06-08,08:00:45.000,159,11077271,6685,0,1749369644,13201.510750669993,27620.608122870006,53329.05843144
2025-06-08,08:00:46.000,159,11077311,5525,0,1749369645,13201.463596499998,32695.62926637,53329.163238240006
2025-06-08,08:00:47.000,159,11077235,6124,0,1749369646,13201.510750669993,30388.928358210003,53329.163238240006
2025-06-08,08:00:48.000,159,11077288,6084,0,1749369647,13201.510750669993,31772.968640670006,53329.044457200005
2025-06-08,08:00:49.000,159,11077270,4965,0,1749369648,13201.524223289998,25775.265724080004,53329.10734128001
2025-06-08,08:00:50.000,159,11077314,5725,0,1749369649,13201.524223289998,28543.543664640005,53329.12830264
2025-06-08,08:00:51.000,159,11077133,6405,0,1749369650,13201.510750669993,33157.192200510006,53329.13528976001
2025-06-08,08:00:52.000,159,11077281,6245,0,1749369651,13201.517486979988,35925.39964977,53329.163238240006
2025-06-08,08:00:53.000,159,11077310,5044,0,1749369652,13201.551168529993,29927.795421000003,53329.17022536
2025-06-08,08:00:54.000,159,11077366,5805,0,1749369653,13201.497278049988,27620.98877589,53329.08637992001
2025-06-08,08:00:55.000,159,11077302,4885,0,1749369654,13201.497278049988,32234.693704799996,53329.149264
2025-06-08,08:00:56.000,159,11077292,5884,0,1749369655,13201.517486979988,30389.316060359997,53329.142276880004
2025-06-08,08:00:57.000,159,11077355,5925,0,1749369656,13201.530959599993,28543.980710699994,53329.17721248
2025-06-08,08:00:58.000,159,11077254,5565,0,1749369657,13201.544432219998,27621.242544570006,53329.19817384
2025-06-08,08:00:59.000,159,11077208,5965,0,1749369658,13201.504014359998,27621.228446310008,53329.24009656
2025-06-08,08:01:00.000,159,11077264,5725,0,1749369659,13201.557904839989,28544.114644169997,53329.23310944001
2025-06-08,08:01:01.000,159,11077226,5605,0,1749369660,13201.598322699989,26698.842736680002,53329.23310944001
2025-06-08,08:01:02.000,159,11077247,6205,0,1749369661,13201.584850079998,31773.856831049998,53329.23310944001
2025-06-08,08:01:03.000,159,11077234,5805,0,1749369662,13201.672422109994,29928.47918661,53329.24009656
2025-06-08,08:01:04.000,159,11077263,6205,0,1749369663,13201.67915841999,29467.191168539997,53329.2191352
2025-06-08,08:01:05.000,159,11077241,6445,0,1749369664,13201.692631039994,30389.91523641,53329.23310944001
2025-06-08,08:01:06.000,159,11077275,6405,0,1749369665,13201.71957627999,28544.509395450004,53329.30298064001
2025-06-08,08:01:07.000,159,11077302,5725,0,1749369666,13201.75999413999,29005.910199599995,53329.3588776
2025-06-08,08:01:08.000,159,11077304,5925,0,1749369667,13201.793675689994,29467.268708970005,53329.35189048001
2025-06-08,08:01:09.000,159,11077228,5765,0,1749369668,13201.78693938,28544.615132399995,53329.37285184001
2025-06-08,08:01:10.000,159,11077208,5965,0,1749369669,13201.82062092999,27622.060243650005,53329.30298064001
2025-06-08,08:01:11.000,159,11077357,6284,0,1749369670,13201.82062092999,29928.831643109996,53329.379838960005
2025-06-08,08:01:12.000,159,11077139,6365,0,1749369671,13201.8677751,29006.065280459996,53329.38682608
2025-06-08,08:01:13.000,159,11077218,5405,0,1749369672,13201.834093549995,29467.49428113,53329.37285184001
2025-06-08,08:01:14.000,159,11077218,5805,0,1749369673,13201.88124771999,34542.63525984,53329.428748800005
2025-06-08,08:01:15.000,159,11077182,6084,0,1749369674,13201.935138199995,29467.585919820005,53329.44272304001
2025-06-08,08:01:16.000,159,11077255,6205,0,1749369675,13201.86103878999,30851.661447930004,53329.477658640004
2025-06-08,08:01:17.000,159,11077239,6485,0,1749369676,13201.94187450999,34081.29084873,53329.49163288001
2025-06-08,08:01:18.000,159,11077255,6124,0,1749369677,13201.94861082,29467.64936199,53329.449710160006
2025-06-08,08:01:19.000,159,11077216,5805,0,1749369678,13201.975556059995,28083.637276049994,53329.47067152001
2025-06-08,08:01:20.000,159,11077237,6165,0,1749369679,13202.036182849995,29006.375442179997,53329.5335556
2025-06-08,08:01:21.000,159,11077258,5925,0,1749369680,13202.02271022999,29467.705755029994,53329.56150408
2025-06-08,08:01:22.000,159,11077218,5725,0,1749369681,13202.02944654,30390.514412460005,53329.57547832
2025-06-08,08:01:23.000,159,11077292,5765,0,1749369682,13202.0698644,30851.87997096,53329.54054272001
2025-06-08,08:01:24.000,159,11077391,6205,0,1749369683,13202.076600709996,27622.321061459996,53329.52656848
2025-06-08,08:01:25.000,159,11077371,6284,0,1749369684,13202.06312808999,24854.036071769995,53329.56150408
2025-06-08,08:01:26.000,159,11077281,6245,0,1749369685,13202.076600709996,32235.92730255,53329.63137528
2025-06-08,08:01:27.000,159,11077346,5805,0,1749369686,13202.096809639996,29006.48117913,53329.6034268
2025-06-08,08:01:28.000,159,11077409,6245,0,1749369687,13201.995764989995,29929.26164004,53329.61041392001
2025-06-08,08:01:29.000,159,11077396,5525,0,1749369688,13202.096809639996,28545.066276719997,53329.61041392001
2025-06-08,08:01:30.000,159,11077363,6165,0,1749369689,13202.10354594999,26699.604042720006,53329.666310880006
2025-06-08,08:01:31.000,159,11077319,6045,0,1749369690,13202.10354594999,31313.217332939996,53329.547529840005
2025-06-08,08:01:32.000,159,11077380,5765,0,1749369691,13202.096809639996,27160.736979930007,53329.65233664
2025-06-08,08:01:33.000,159,11077412,5725,0,1749369692,13202.10354594999,32697.201222360003,53329.68727224001
2025-06-08,08:01:34.000,159,11077313,6045,0,1749369693,13202.137227499996,28083.538588230003,53329.65233664
2025-06-08,08:01:35.000,159,11077323,6124,0,1749369694,13202.15070012,21624.448965749994,53329.666310880006
2025-06-08,08:01:36.000,159,11077347,5965,0,1749369695,13202.15070012,25315.359335490008,53329.65932376001
2025-06-08,08:01:37.000,159,11077169,6165,0,1749369696,13202.157436429996,25315.324089839996,53329.69425936
2025-06-08,08:01:38.000,159,11077294,5805,0,1749369697,13202.211326910001,33158.468093040006,53329.65932376001
2025-06-08,08:01:39.000,159,11077349,6124,0,1749369698,13202.278690009996,25776.626206169996,53329.62438816
2025-06-08,08:01:40.000,159,11077306,5725,0,1749369699,13202.265217389991,29006.100526110007,53329.70124648
2025-06-08,08:01:41.000,159,11077348,5845,0,1749369700,13202.319107869997,25315.11966507,53329.68727224001
2025-06-08,08:01:42.000,159,11077362,5925,0,1749369701,13202.312371560001,28083.25662303,53329.70823360001
2025-06-08,08:01:43.000,159,11077322,5965,0,1749369702,13202.325844179992,33619.60807938001,53329.61740104001
2025-06-08,08:01:44.000,159,11077277,6084,0,1749369703,13202.366262039992,30851.38653186,53329.65932376001
2025-06-08,08:01:45.000,159,11077308,5005,0,1749369704,13202.386470969992,24853.563780059994,53329.645349520004
2025-06-08,08:01:46.000,159,11077299,6284,0,1749369705,13202.474043000002,24392.106582869994,53329.62438816
2025-06-08,08:01:47.000,159,11077368,5565,0,1749369706,13202.487515619992,27160.257639090007,53329.673298
2025-06-08,08:01:48.000,159,11077331,6284,0,1749369707,13202.527933479992,26237.477178179994,53329.68028512
2025-06-08,08:01:49.000,159,11077354,5805,0,1749369708,13202.554878720002,29928.338204009997,53329.68727224001
2025-06-08,08:01:50.000,159,11077324,5645,0,1749369709,13202.575087650002,29467.00084203,53329.645349520004
2025-06-08,08:01:51.000,159,11077368,5565,0,1749369710,13202.568351339993,27621.566804550006,53329.645349520004
2025-06-08,08:01:52.000,159,11077310,5765,0,1749369711,13202.588560269993,29005.564792229998,53329.56150408
2025-06-08,08:01:53.000,159,11077319,6324,0,1749369712,13202.642450749998,29005.614136139993,53329.70823360001
2025-06-08,08:01:54.000,159,11077310,5485,0,1749369713,13202.595296580002,31773.729946709995,53329.596439680005
2025-06-08,08:01:55.000,159,11077287,6324,0,1749369714,13202.588560269993,29005.55069397,53329.65233664
2025-06-08,08:01:56.000,159,11077314,5645,0,1749369715,13202.588560269993,34080.51544443,53329.6034268
2025-06-08,08:01:57.000,159,11077285,6365,0,1749369716,13202.554878720002,29005.55069397,53329.52656848
2025-06-08,08:01:58.000,159,11077326,5684,0,1749369717,13202.635714440003,27159.99682128,53329.65932376001
2025-06-08,08:01:59.000,159,11077228,5565,0,1749369718,13202.602032889998,30389.583927300002,53329.63137528
2025-06-08,08:02:00.000,159,11077267,6245,0,1749369719,13202.642450749998,27621.425821950004,53329.61041392001
2025-06-08,08:02:01.000,159,11077138,5684,0,1749369720,13202.635714440003,30389.541632520006,53329.55451696
2025-06-08,08:02:02.000,159,11077242,5845,0,1749369721,13202.682868609998,30850.977682319994,53329.63836240001
2025-06-08,08:02:03.000,159,11077435,6084,0,1749369722,13202.736759089988,26237.322097320008,53329.5335556
2025-06-08,08:02:04.000,159,11077371,6284,0,1749369723,13202.730022779993,29466.803466390003,53329.5335556
2025-06-08,08:02:05.000,159,11077304,5965,0,1749369724,13202.723286469998,28082.861871750007,53329.58945256001
2025-06-08,08:02:06.000,159,11077217,6245,0,1749369725,13202.810858499994,26237.441932529997,53329.54054272001
2025-06-08,08:02:07.000,159,11077364,5845,0,1749369726,13202.858012669989,31312.5265182,53329.596439680005
2025-06-08,08:02:08.000,159,11077293,6124,0,1749369727,13202.837803739989,29467.00084203,53329.62438816
2025-06-08,08:02:09.000,159,11077411,6045,0,1749369728,13202.858012669989,34542.029034659994,53329.45669728
2025-06-08,08:02:10.000,159,11077258,5845,0,1749369729,13202.93884838999,32696.623193699998,53329.58246544
2025-06-08,08:02:11.000,159,11077332,5684,0,1749369730,13202.93884838999,28082.95351044,53329.58945256001
2025-06-08,08:02:12.000,159,11077287,5925,0,1749369731,13203.00621149,29928.514432259995,53329.6034268
2025-06-08,08:02:13.000,159,11077334,5645,0,1749369732,13203.053365659995,29005.769216999994,53329.41477456
2025-06-08,08:02:14.000,159,11077261,6205,0,1749369733,13203.12072875999,26699.068308839996,53329.49163288001
2025-06-08,08:02:15.000,159,11077219,5645,0,1749369734,13203.154410309995,26237.752094249998,53329.498620000006
2025-06-08,08:02:16.000,159,11077272,5645,0,1749369735,13203.22177340999,31312.709795579998,53329.51259424
2025-06-08,08:02:17.000,159,11077300,5365,0,1749369736,13203.235246029995,33158.157931320005,53329.56849120001
2025-06-08,08:02:18.000,159,11077382,5565,0,1749369737,13203.26219126999,30851.428826639996,53329.61740104001
2025-06-08,08:02:19.000,159,11077412,5605,0,1749369738,13203.30934544,29467.275758100004,53329.6034268
2025-06-08,08:02:20.000,159,11077413,6045,0,1749369739,13203.356499609996,26237.759143379997,53329.596439680005
2025-06-08,08:02:21.000,159,11077327,5925,0,1749369740,13203.41039009,26699.216340569998,53329.45669728
2025-06-08,08:02:22.000,159,11077357,6084,0,1749369741,13203.430599020001,30851.428826639996,53329.58246544
2025-06-08,08:02:23.000,159,11077256,5645,0,1749369742,13203.511434740001,27160.49730951,53329.58945256001
2025-06-08,08:02:24.000,159,11077266,5884,0,1749369743,13203.471016880001,28544.671525440004,53329.50560712
2025-06-08,08:02:25.000,159,11077189,6485,0,1749369744,13203.491225810001,31312.907171219995,53329.65233664
2025-06-08,08:02:26.000,159,11077350,5485,0,1749369745,13203.538379979997,27621.989752349997,53329.57547832
2025-06-08,08:02:27.000,159,11077297,6124,0,1749369746,13203.599006769997,29006.051182199997,53329.55451696
2025-06-08,08:02:28.000,159,11077238,5845,0,1749369747,13203.612479390002,28083.348261720006,53329.57547832
2025-06-08,08:02:29.000,159,11077304,5925,0,1749369748,13203.673106180002,27160.751078190006,53329.63137528
2025-06-08,08:02:30.000,159,11077264,5605,0,1749369749,13203.700051419997,28544.72791848,53329.596439680005
2025-06-08,08:02:31.000,159,11077316,5605,0,1749369750,13203.713524040002,29006.121673500005,53329.56150408
2025-06-08,08:02:32.000,159,11077384,5765,0,1749369751,13203.767414519993,34542.51542462999,53329.596439680005
2025-06-08,08:02:33.000,159,11077283,6324,0,1749369752,13203.780887139998,32235.76517256,53329.70823360001
2025-06-08,08:02:34.000,159,11077307,6365,0,1749369753,13203.787623449993,31312.935367740007,53329.69425936
2025-06-08,08:02:35.000,159,11077271,6245,0,1749369754,13203.801096069998,25776.59096052,53329.72220784
2025-06-08,08:02:36.000,159,11077285,5965,0,1749369755,13203.828041309993,29006.142820890003,53329.764130560005
2025-06-08,08:02:37.000,159,11077346,5725,0,1749369756,13203.834777620003,27160.722881669994,53329.69425936
2025-06-08,08:02:38.000,159,11077313,6324,0,1749369757,13203.848250239993,27622.13073495,53329.77111768
2025-06-08,08:02:39.000,159,11077336,5684,0,1749369758,13203.888668099993,31774.46305623,53329.62438816
2025-06-08,08:02:40.000,159,11077382,5884,0,1749369759,13203.902140719998,27622.12368582,53329.68727224001
2025-06-08,08:02:41.000,159,11077364,5725,0,1749369760,13203.942558579998,31313.0199573,53329.72220784
2025-06-08,08:02:42.000,159,11077288,5684,0,1749369761,13203.982976439998,30851.654398800005,53329.75015632
2025-06-08,08:02:43.000,159,11077334,5645,0,1749369762,13203.969503819993,33619.92529023001,53329.80605328001
2025-06-08,08:02:44.000,159,11077329,6405,0,1749369763,13204.003185369998,29006.290852620004,53329.70124648
2025-06-08,08:02:45.000,159,11077308,5005,0,1749369764,13203.989712749993,29467.614116340003,53329.70124648
2025-06-08,08:02:46.000,159,11077308,5845,0,1749369765,13204.050339539994,28083.475146059995,53329.78509192001
2025-06-08,08:02:47.000,159,11077303,6245,0,1749369766,13204.016657989989,36388.16093601,53329.70823360001
2025-06-08,08:02:48.000,159,11077373,6284,0,1749369767,13204.070548469994,29006.34019653,53329.7431692
2025-06-08,08:02:49.000,159,11077357,6284,0,1749369768,13204.084021089999,31313.15389077,53329.72220784
2025-06-08,08:02:50.000,159,11077358,5765,0,1749369769,13204.077284779989,31774.4560071,53329.75015632
2025-06-08,08:02:51.000,159,11077348,4925,0,1749369770,13204.124438949999,30851.774234009994,53329.79906616
2025-06-08,08:02:52.000,159,11077329,5245,0,1749369771,13204.19853835999,26699.463060120004,53329.70823360001
2025-06-08,08:02:53.000,159,11077255,6405,0,1749369772,13204.171593119994,28083.644325179994,53329.79207904
2025-06-08,08:02:54.000,159,11077302,5485,0,1749369773,13204.23895621999,28544.953490640008,53329.78509192001
2025-06-08,08:02:55.000,159,11077280,5845,0,1749369774,13204.232219909994,33158.651370420004,53329.764130560005
2025-06-08,08:02:56.000,159,11077367,5485,0,1749369775,13204.25916514999,30851.802430530006,53329.68727224001
2025-06-08,08:02:57.000,159,11077297,6084,0,1749369776,13204.313055629995,24392.748053699994,53329.72220784
2025-06-08,08:02:58.000,159,11077248,5884,0,1749369777,13204.32652825,32236.040088630005,53329.77810480001
2025-06-08,08:02:59.000,159,11077268,5044,0,1749369778,13204.40062765999,34081.47412611,53329.73618208001
2025-06-08,08:03:00.000,159,11077331,6005,0,1749369779,13204.373682419995,29006.474130000002,53329.813040400004
2025-06-08,08:03:01.000,159,11077275,6165,0,1749369780,13204.40736397,33620.17200978,53329.78509192001
2025-06-08,08:03:02.000,159,11077351,6165,0,1749369781,13204.50167230999,30390.55670724,53329.80605328001
2025-06-08,08:03:03.000,159,11077316,5845,0,1749369782,13204.555562789996,28083.87694647,53329.75015632
2025-06-08,08:03:04.000,159,11077375,6245,0,1749369783,13204.649871130001,29006.50937565,53329.715220720005
2025-06-08,08:03:05.000,159,11077331,6324,0,1749369784,13204.683552679991,33158.912188229995,53329.72919496
2025-06-08,08:03:06.000,159,11077360,5925,0,1749369785,13204.784597329992,34081.59396132,53329.79906616
2025-06-08,08:03:07.000,159,11077329,6084,0,1749369786,13204.831751500002,30390.634247669994,53329.77111768
2025-06-08,08:03:08.000,159,11077277,6284,0,1749369787,13204.946268769992,28083.87694647,53329.77111768
2025-06-08,08:03:09.000,159,11077332,5645,0,1749369788,13205.006895559993,27161.075338170005,53329.78509192001
2025-06-08,08:03:10.000,159,11077237,6045,0,1749369789,13205.067522349993,31774.822561859997,53329.72220784
2025-06-08,08:03:11.000,159,11077316,5565,0,1749369790,13205.161830689998,30390.72588636,53329.79906616
2025-06-08,08:03:12.000,159,11077279,6124,0,1749369791,13205.249402719994,34543.05115851,53329.75714344001
2025-06-08,08:03:13.000,159,11077295,6365,0,1749369792,13205.384128919999,28083.91219212,53329.75714344001
2025-06-08,08:03:14.000,159,11077279,6124,0,1749369793,13205.5053825,30852.091444859994,53329.79207904
2025-06-08,08:03:15.000,159,11077314,5925,0,1749369794,13205.56600929,29929.473113939996,53329.78509192001
2025-06-08,08:03:16.000,159,11077206,5645,0,1749369795,13205.673790249995,30390.747033749998,53329.78509192001
2025-06-08,08:03:17.000,159,11077272,5684,0,1749369796,13205.76809859,31774.815512729998,53329.78509192001
2025-06-08,08:03:18.000,159,11077296,5805,0,1749369797,13205.848934310001,29468.12870283,53329.78509192001
2025-06-08,08:03:19.000,159,11077292,5725,0,1749369798,13205.943242649992,27622.567781010002,53329.813040400004
2025-06-08,08:03:20.000,159,11077308,5645,0,1749369799,13206.051023610002,31313.682575519997,53329.813040400004
2025-06-08,08:03:21.000,159,11077292,5805,0,1749369800,13206.098177779997,26238.583891589995,53329.80605328001
2025-06-08,08:03:22.000,159,11077363,6084,0,1749369801,13206.219431359998,31774.9494462,53329.80605328001
2025-06-08,08:03:23.000,159,11077239,6084,0,1749369802,13206.273321840003,30390.796377659994,53329.847976
2025-06-08,08:03:24.000,159,11077390,5565,0,1749369803,13206.387839109993,29006.699702159996,53329.89688584
2025-06-08,08:03:25.000,159,11077382,5285,0,1749369804,13206.468674829994,25777.161940050006,53329.931821440005
2025-06-08,08:03:26.000,159,11077220,5805,0,1749369805,13206.509092689994,30390.761132009997,53329.9178472
2025-06-08,08:03:27.000,159,11077302,5845,0,1749369806,13206.610137339994,31313.49224901,53329.931821440005
2025-06-08,08:03:28.000,159,11077352,4885,0,1749369807,13206.65729150999,27161.195173379994,53329.95976992
2025-06-08,08:03:29.000,159,11077349,6284,0,1749369808,13206.711181989995,33159.01792518,53329.92483432001
2025-06-08,08:03:30.000,159,11077290,5485,0,1749369809,13206.711181989995,28545.18611193,53329.92483432001
2025-06-08,08:03:31.000,159,11077388,5684,0,1749369810,13206.80549033,28083.89809386,53330.050602480005
2025-06-08,08:03:32.000,159,11077280,5525,0,1749369811,13206.75833615999,30390.690640710003,53330.04361536001
2025-06-08,08:03:33.000,159,11077367,5125,0,1749369812,13206.81896294999,31313.555691179994,53330.050602480005
2025-06-08,08:03:34.000,159,11077296,6084,0,1749369813,13206.90653498,33158.89808997,53330.0575896
2025-06-08,08:03:35.000,159,11077311,6405,0,1749369814,13206.893062359995,29006.572817819993,53330.10649944
2025-06-08,08:03:36.000,159,11077275,6084,0,1749369815,13206.94695284,30852.006855300002,53330.02964112
2025-06-08,08:03:37.000,159,11077331,5965,0,1749369816,13206.92000759999,29929.303934819996,53330.050602480005
2025-06-08,08:03:38.000,159,11077322,5725,0,1749369817,13206.973898079996,33620.19315717,53330.11348656001
2025-06-08,08:03:39.000,159,11077310,5845,0,1749369818,13206.94021652999,27622.363356240006,53330.08553808
2025-06-08,08:03:40.000,159,11077228,5605,0,1749369819,13206.94021652999,25776.92226963,53330.13444792
2025-06-08,08:03:41.000,159,11077301,6165,0,1749369820,13206.92000759999,29467.938376320002,53330.09252520001
2025-06-08,08:03:42.000,159,11077177,6245,0,1749369821,13206.92000759999,27160.96255209,53330.19034488001
2025-06-08,08:03:43.000,159,11077264,5725,0,1749369822,13206.933480219996,29006.467080870003,53330.19034488001
2025-06-08,08:03:44.000,159,11077290,5684,0,1749369823,13206.973898079996,30851.894069219998,53330.099512320005
2025-06-08,08:03:45.000,159,11077312,6205,0,1749369824,13206.96042545999,33158.71481259,53330.24624184
2025-06-08,08:03:46.000,159,11077253,6525,0,1749369825,13206.96042545999,27622.384503630004,53330.197332
2025-06-08,08:03:47.000,159,11077317,6165,0,1749369826,13206.953689149996,23470.031034960004,53330.19034488001
2025-06-08,08:03:48.000,159,11077257,6205,0,1749369827,13206.96716177,29467.684607639996,53330.25322896
2025-06-08,08:03:49.000,159,11077310,5765,0,1749369828,13207.021052249991,31313.238480329994,53330.22528048
2025-06-08,08:03:50.000,159,11077309,5925,0,1749369829,13207.061470109991,32235.962548199997,53330.23925472001
2025-06-08,08:03:51.000,159,11077306,5725,0,1749369830,13207.034524869996,32235.955499069998,53330.26021608001
2025-06-08,08:03:52.000,159,11077288,4805,0,1749369831,13206.96716177,25776.73899225,53330.337074400006
2025-06-08,08:03:53.000,159,11077251,5884,0,1749369832,13207.00757963,30390.345233340006,53330.20431912
2025-06-08,08:03:54.000,159,11077298,5565,0,1749369833,13206.98063438999,27160.701734279995,53330.267203200005
2025-06-08,08:03:55.000,159,11077344,6005,0,1749369834,13206.973898079996,25315.218352890006,53330.23925472001
2025-06-08,08:03:56.000,159,11077320,5925,0,1749369835,13206.98063438999,28544.784311519994,53330.28816456001
2025-06-08,08:03:57.000,159,11077330,5645,0,1749369836,13207.00757963,32235.77927082,53330.27419032
2025-06-08,08:03:58.000,159,11077343,5925,0,1749369837,13207.014315939996,28544.826606300005,53330.27419032
2025-06-08,08:03:59.000,159,11077256,4845,0,1749369838,13207.081679039991,33619.791356760004,53330.2322676
2025-06-08,08:04:00.000,159,11077280,5044,0,1749369839,13207.108624280001,30390.190152480005,53330.19034488001
2025-06-08,08:04:01.000,159,11077267,6084,0,1749369840,13207.101887969991,28544.784311519994,53330.28117744001
2025-06-08,08:04:02.000,159,11077360,5725,0,1749369841,13207.115360589996,33158.4117,53330.28117744001
2025-06-08,08:04:03.000,159,11077304,5805,0,1749369842,13207.182723689992,28083.383507370003,53330.25322896
2025-06-08,08:04:04.000,159,11077308,4805,0,1749369843,13207.250086790002,32235.715828650005,53330.16239640001
2025-06-08,08:04:05.000,159,11077279,6485,0,1749369844,13207.263559409992,28544.86890108,53330.19034488001
2025-06-08,08:04:06.000,159,11077262,5805,0,1749369845,13207.351131440002,30390.204250740004,53330.197332
2025-06-08,08:04:07.000,159,11077352,5845,0,1749369846,13207.398285609997,31312.970613390004,53330.267203200005
2025-06-08,08:04:08.000,159,11077359,6124,0,1749369847,13207.391549300002,28544.72791848,53330.33008728001
2025-06-08,08:04:09.000,159,11077258,5805,0,1749369848,13207.472385020003,26237.87897859,53330.23925472001
2025-06-08,08:04:10.000,159,11077324,5845,0,1749369849,13207.458912399998,25776.485223569995,53330.13444792
2025-06-08,08:04:11.000,159,11077102,4885,0,1749369850,13207.519539189998,29006.121673500005,53330.26021608001
2025-06-08,08:04:12.000,159,11077174,5565,0,1749369851,13207.580165979998,30390.24654552,53330.32310016
2025-06-08,08:04:13.000,159,11077253,6165,0,1749369852,13207.613847529989,27621.989752349997,53330.23925472001
2025-06-08,08:04:14.000,159,11077315,6165,0,1749369853,13207.627320149993,27622.010899739995,53330.28816456001
2025-06-08,08:04:15.000,159,11077302,4685,0,1749369854,13207.640792769998,32697.017944980005,53330.28117744001
2025-06-08,08:04:16.000,159,11077237,5405,0,1749369855,13207.708155869994,28544.763164129996,53330.29515168
2025-06-08,08:04:17.000,159,11077298,5605,0,1749369856,13207.77551896999,39156.156911369995,53330.19034488001
2025-06-08,08:04:18.000,159,11077331,5925,0,1749369857,13207.85635468999,27160.765176450004,53330.28117744001
2025-06-08,08:04:19.000,159,11077343,6165,0,1749369858,13207.90350886,29006.135771760004,53330.23925472001
2025-06-08,08:04:20.000,159,11077439,5325,0,1749369859,13207.93719040999,29467.585919820005,53330.26021608001
2025-06-08,08:04:21.000,159,11077261,5085,0,1749369860,13207.991080889995,29928.93738006,53330.32310016
2025-06-08,08:04:22.000,159,11077268,5925,0,1749369861,13208.01802612999,28083.468096929995,53330.25322896
2025-06-08,08:04:23.000,159,11077265,5285,0,1749369862,13208.01802612999,25776.626206169996,53330.35104864
2025-06-08,08:04:24.000,159,11077338,5605,0,1749369863,13208.08538923,29929.000822229995,53330.33008728001
2025-06-08,08:04:25.000,159,11077271,6324,0,1749369864,13208.051707679995,29929.043117010006,53330.40694560001
2025-06-08,08:04:26.000,159,11077321,6084,0,1749369865,13208.10559816,27622.222373640005,53330.46284256
2025-06-08,08:04:27.000,159,11077246,5684,0,1749369866,13208.10559816,32697.208271490003,53330.434894080005
2025-06-08,08:04:28.000,159,11077298,5405,0,1749369867,13208.09886184999,26238.132747270007,53330.42091984
2025-06-08,08:04:29.000,159,11077298,5525,0,1749369868,13208.071916609995,26238.20323857,53330.49079104
2025-06-08,08:04:30.000,159,11077281,6124,0,1749369869,13208.071916609995,32697.215320620002,53330.5117524
2025-06-08,08:04:31.000,159,11077293,6045,0,1749369870,13208.0651803,30390.486215940007,53330.53970088
2025-06-08,08:04:32.000,159,11077390,5645,0,1749369871,13208.071916609995,27622.187127989993,53330.434894080005
2025-06-08,08:04:33.000,159,11077310,5805,0,1749369872,13208.01802612999,28083.468096929995,53330.53271376
2025-06-08,08:04:34.000,159,11077374,5805,0,1749369873,13207.98434458,29929.11360831,53330.46982968
2025-06-08,08:04:35.000,159,11077327,6284,0,1749369874,13208.02476244,28544.988736290004,53330.53271376
2025-06-08,08:04:36.000,159,11077208,6005,0,1749369875,13207.96413565,29928.916232670003,53330.54668800001
2025-06-08,08:04:37.000,159,11077343,6165,0,1749369876,13207.95739933999,34542.59296506,53330.5816236
2025-06-08,08:04:38.000,159,11077345,6405,0,1749369877,13207.85635468999,34081.2837996,53330.53970088
2025-06-08,08:04:39.000,159,11077309,6165,0,1749369878,13207.788991589994,28544.805458910007,53330.59559784001
2025-06-08,08:04:40.000,159,11077283,6124,0,1749369879,13207.79572789999,29928.93033093,53330.6864304
2025-06-08,08:04:41.000,159,11077267,6165,0,1749369880,13207.701419559999,28083.461047799996,53330.63752056
2025-06-08,08:04:42.000,159,11077392,5725,0,1749369881,13207.701419559999,25315.14081246,53330.63053344
2025-06-08,08:04:43.000,159,11077349,6084,0,1749369882,13207.667738009994,37310.71582476,53330.69341752001
2025-06-08,08:04:44.000,159,11077297,6124,0,1749369883,13207.647529079994,35003.83163922001,53330.63053344
2025-06-08,08:04:45.000,159,11077261,5485,0,1749369884,13207.593638599988,31774.195189289996,53330.64450768001
2025-06-08,08:04:46.000,159,11077356,5925,0,1749369885,13207.640792769998,27160.631242980002,53330.66546904001
2025-06-08,08:04:47.000,159,11077329,6365,0,1749369886,13207.613847529989,29006.093476979993,53330.73534024
2025-06-08,08:04:48.000,159,11077269,5884,0,1749369887,13207.593638599988,29467.536575909995,53330.70739176
2025-06-08,08:04:49.000,159,11077323,6045,0,1749369888,13207.620583839998,28083.298917809996,53330.70040464
2025-06-08,08:04:50.000,159,11077335,6245,0,1749369889,13207.573429669988,26699.279782740006,53330.77726296
2025-06-08,08:04:51.000,159,11077229,5925,0,1749369890,13207.519539189998,27160.631242980002,53330.76328872001
2025-06-08,08:04:52.000,159,11077378,4805,0,1749369891,13207.546484429993,25776.43587966,53330.74931448
2025-06-08,08:04:53.000,159,11077356,5765,0,1749369892,13207.533011809988,26237.801438160008,53330.67944328
2025-06-08,08:04:54.000,159,11077308,4925,0,1749369893,13207.533011809988,29005.966592640005,53330.74232736001
2025-06-08,08:04:55.000,159,11077329,6405,0,1749369894,13207.479121329998,29467.374445919995,53330.7563016
2025-06-08,08:04:56.000,159,11077345,6405,0,1749369895,13207.479121329998,28083.327114329993,53330.79123720001
2025-06-08,08:04:57.000,159,11077201,6365,0,1749369896,13207.425230849993,31774.237484070007,53330.73534024
2025-06-08,08:04:58.000,159,11077302,5405,0,1749369897,13207.452176090002,28083.235475640002,53330.7563016
2025-06-08,08:04:59.000,159,11077333,6084,0,1749369898,13207.438703469998,28544.73496761,53330.72835312
2025-06-08,08:05:00.000,159,11077389,6205,0,1749369899,13207.431967160002,34080.938392230004,53330.70739176
2025-06-08,08:05:01.000,159,11077295,6124,0,1749369900,13207.418494539997,32235.532551270007,53330.67944328
2025-06-08,08:05:02.000,159,11077330,5605,0,1749369901,13207.418494539997,32235.567796920004,53330.70040464
2025-06-08,08:05:03.000,159,11077284,6005,0,1749369902,13207.324186199992,27160.51140777,53330.770275840005
2025-06-08,08:05:04.000,159,11077227,6165,0,1749369903,13207.303977269992,32235.45501084,53330.66546904001
2025-06-08,08:05:05.000,159,11077371,6205,0,1749369904,13207.236614169997,29467.268708970005,53330.6864304
2025-06-08,08:05:06.000,159,11077310,5684,0,1749369905,13207.317449889997,33158.14383306001,53330.76328872001
2025-06-08,08:05:07.000,159,11077352,5805,0,1749369906,13207.209668930001,28083.143836949996,53330.77726296
2025-06-08,08:05:08.000,159,11077327,6045,0,1749369907,13207.202932619992,29467.261659840005,53330.69341752001
2025-06-08,08:05:09.000,159,11077454,5725,0,1749369908,13207.169251070001,29005.994789160002,53330.73534024
2025-06-08,08:05:10.000,159,11077354,5845,0,1749369909,13207.149042140001,25315.006878989996,53330.672456160006
2025-06-08,08:05:11.000,159,11077332,5565,0,1749369910,13207.115360589996,28083.24252477,53330.70040464
2025-06-08,08:05:12.000,159,11077303,5925,0,1749369911,13207.175987379997,30390.006875100007,53330.6864304
2025-06-08,08:05:13.000,159,11077320,5605,0,1749369912,13207.135569519996,30851.365384470002,53330.721366000005
2025-06-08,08:05:14.000,159,11077352,5565,0,1749369913,13207.135569519996,30389.999825969993,53330.60957208
2025-06-08,08:05:15.000,159,11077262,6084,0,1749369914,13207.128833210001,29928.648365729998,53330.58861072
2025-06-08,08:05:16.000,159,11077346,5565,0,1749369915,13207.128833210001,29005.952494380006,53330.61655920001
2025-06-08,08:05:17.000,159,11077345,6124,0,1749369916,13207.128833210001,27160.49026038,53330.56066224
2025-06-08,08:05:18.000,159,11077341,6124,0,1749369917,13207.115360589996,27621.898113660005,53330.63053344
2025-06-08,08:05:19.000,159,11077359,5925,0,1749369918,13207.142305829992,26237.73799599,53330.54668800001
2025-06-08,08:05:20.000,159,11077397,6005,0,1749369919,13207.135569519996,26699.082407099995,53330.62354632001
2025-06-08,08:05:21.000,159,11077319,6165,0,1749369920,13207.169251070001,26699.166996660002,53330.52572664001
2025-06-08,08:05:22.000,159,11077328,5925,0,1749369921,13207.135569519996,28544.509395450004,53330.56764936
2025-06-08,08:05:23.000,159,11077381,6284,0,1749369922,13207.196196309997,24853.627222230003,53330.62354632001
2025-06-08,08:05:24.000,159,11077294,5684,0,1749369923,13207.155778449996,30390.126710309996,53330.56764936
2025-06-08,08:05:25.000,159,11077296,5725,0,1749369924,13207.209668930001,33158.320061310005,53330.60957208
2025-06-08,08:05:26.000,159,11077342,5645,0,1749369925,13207.202932619992,28544.72791848,53330.64450768001
2025-06-08,08:05:27.000,159,11077284,5765,0,1749369926,13207.229877860002,29928.79639746,53330.5816236
2025-06-08,08:05:28.000,159,11077294,5725,0,1749369927,13207.263559409992,31312.871925569998,53330.5816236
2025-06-08,08:05:29.000,159,11077312,5725,0,1749369928,13207.270295720002,29467.459035480002,53330.61655920001
2025-06-08,08:05:30.000,159,11077203,6045,0,1749369929,13207.310713580002,26699.237487959996,53330.64450768001
2025-06-08,08:05:31.000,159,11077304,5925,0,1749369930,13207.324186199992,27622.017948869994,53330.5816236
2025-06-08,08:05:32.000,159,11077443,6045,0,1749369931,13207.330922510002,32235.687632129993,53330.59559784001
2025-06-08,08:05:33.000,159,11077376,5565,0,1749369932,13207.364604059992,31312.907171219995,53330.602584960005
2025-06-08,08:05:34.000,159,11077315,6324,0,1749369933,13207.378076679997,28544.72086935,53330.61655920001
2025-06-08,08:05:35.000,159,11077250,5884,0,1749369934,13207.418494539997,32235.588944310002,53330.63752056
2025-06-08,08:05:36.000,159,11077274,5645,0,1749369935,13207.425230849993,30390.183103350006,53330.61655920001
2025-06-08,08:05:37.000,159,11077403,6245,0,1749369936,13207.411758230002,31774.385515799993,53330.5117524
2025-06-08,08:05:38.000,159,11077342,5645,0,1749369937,13207.458912399998,27622.088440170002,53330.61655920001
2025-06-08,08:05:39.000,159,11077278,5765,0,1749369938,13207.479121329998,31774.30797537,53330.59559784001
2025-06-08,08:05:40.000,159,11077305,6045,0,1749369939,13207.519539189998,26699.272733610007,53330.58861072
2025-06-08,08:05:41.000,159,11077317,6365,0,1749369940,13207.479121329998,29467.621165470002,53330.60957208
2025-06-08,08:05:42.000,159,11077363,6045,0,1749369941,13207.566693359993,30851.53456359,53330.57463648001
2025-06-08,08:05:43.000,159,11077285,6045,0,1749369942,13207.627320149993,28083.298917809996,53330.65848192
2025-06-08,08:05:44.000,159,11077203,6124,0,1749369943,13207.647529079994,25315.098517680002,53330.63053344
2025-06-08,08:05:45.000,159,11077179,6124,0,1749369944,13207.674474319989,26699.166996660002,53330.59559784001
2025-06-08,08:05:46.000,159,11077265,6084,0,1749369945,13207.714892179989,26699.17404579,53330.65848192
2025-06-08,08:05:47.000,159,11077350,5684,0,1749369946,13207.782255279999,28544.685623700003,53330.67944328
2025-06-08,08:05:48.000,159,11077302,5485,0,1749369947,13207.748573729994,30390.119661179997,53330.69341752001
2025-06-08,08:05:49.000,159,11077344,5845,0,1749369948,13207.75531003999,34542.374442030006,53330.69341752001
2025-06-08,08:05:50.000,159,11077333,6165,0,1749369949,13207.82267314,29467.282807230004,53330.721366000005
2025-06-08,08:05:51.000,159,11077241,6485,0,1749369950,13207.87656361999,26237.864880330002,53330.71437888001
2025-06-08,08:05:52.000,159,11077310,5725,0,1749369951,13207.930454099995,30390.119661179997,53330.7563016
2025-06-08,08:05:53.000,159,11077268,5565,0,1749369952,13207.910245169995,29467.32510201,53330.70040464
2025-06-08,08:05:54.000,159,11077331,6284,0,1749369953,13207.930454099995,26699.082407099995,53330.74232736001
2025-06-08,08:05:55.000,159,11077324,5925,0,1749369954,13207.98434458,25776.393584880003,53330.7563016
2025-06-08,08:05:56.000,159,11077348,5605,0,1749369955,13207.97760826999,29928.697709639993,53330.76328872001
2025-06-08,08:05:57.000,159,11077271,6284,0,1749369956,13208.03823505999,30851.499317940004,53330.8261728
2025-06-08,08:05:58.000,159,11077187,6165,0,1749369957,13208.02476244,30390.10556292,53330.71437888001
2025-06-08,08:05:59.000,159,11077329,6245,0,1749369958,13208.09886184999,26699.17404579,53330.73534024
2025-06-08,08:06:00.000,159,11077416,5684,0,1749369959,13208.152752329996,32696.947453679997,53330.6864304
2025-06-08,08:06:01.000,159,11077354,5725,0,1749369960,13208.152752329996,32235.645337349997,53330.73534024
2025-06-08,08:06:02.000,159,11077283,6365,0,1749369961,13208.193170189996,28083.39760563,53330.79822432
2025-06-08,08:06:03.000,159,11077291,5965,0,1749369962,13208.240324359991,25315.169008979996,53330.83315992001
2025-06-08,08:06:04.000,159,11077262,5765,0,1749369963,13208.287478530001,27622.039096260007,53330.78425008001
2025-06-08,08:06:05.000,159,11077400,5884,0,1749369964,13208.314423769996,29467.423789830005,53330.93097960001
2025-06-08,08:06:06.000,159,11077314,5965,0,1749369965,13208.375050559996,28083.496293450007,53330.84713416
2025-06-08,08:06:07.000,159,11077247,6124,0,1749369966,13208.354841629996,29928.873937890006,53330.95892808001
2025-06-08,08:06:08.000,159,11077353,6084,0,1749369967,13208.348105320001,29006.149870020003,53330.91001824001
2025-06-08,08:06:09.000,159,11077308,5725,0,1749369968,13208.388523180001,30390.154906829994,53330.91001824001
2025-06-08,08:06:10.000,159,11077267,6005,0,1749369969,13208.415468419997,29928.838692239995,53330.90303112
2025-06-08,08:06:11.000,159,11077277,5965,0,1749369970,13208.415468419997,33158.489240430004,53330.97988944001
2025-06-08,08:06:12.000,159,11077358,5565,0,1749369971,13208.341369009991,29467.487232,53330.97988944001
2025-06-08,08:06:13.000,159,11077276,5445,0,1749369972,13208.422204729992,32235.729926910004,53330.9659152
2025-06-08,08:06:14.000,159,11077275,6124,0,1749369973,13208.408732110001,23931.178070430004,53331.105657600005
2025-06-08,08:06:15.000,159,11077352,5884,0,1749369974,13208.455886279997,30390.225398130002,53330.99386368
2025-06-08,08:06:16.000,159,11077339,6405,0,1749369975,13208.435677349997,29467.578870690006,53331.06373488
2025-06-08,08:06:17.000,159,11077360,5884,0,1749369976,13208.469358900002,30851.71079184,53330.99386368
2025-06-08,08:06:18.000,159,11077262,5725,0,1749369977,13208.529985690002,27160.779274710003,53331.13360608
2025-06-08,08:06:19.000,159,11077255,6005,0,1749369978,13208.550194620002,28544.89004847,53331.13360608
2025-06-08,08:06:20.000,159,11077372,5525,0,1749369979,13208.577139859997,31774.47010536,53331.175528800006
2025-06-08,08:06:21.000,159,11077329,6124,0,1749369980,13208.610821410002,28544.833655430004,53331.14758032001
2025-06-08,08:06:22.000,159,11077309,6084,0,1749369981,13208.604085099993,32697.165976710006,53331.23142576
2025-06-08,08:06:23.000,159,11077368,5645,0,1749369982,13208.631030340002,29929.043117010006,53331.19649016001
2025-06-08,08:06:24.000,159,11077244,5725,0,1749369983,13208.657975579998,30851.87292183,53331.224438640005
2025-06-08,08:06:25.000,159,11077347,6124,0,1749369984,13208.657975579998,35465.54965422,53331.19649016001
2025-06-08,08:06:26.000,159,11077272,5525,0,1749369985,13208.705129749993,31313.287824240004,53331.20347728
2025-06-08,08:06:27.000,159,11077275,5925,0,1749369986,13208.725338679993,36849.66747710999,53331.24540000001
2025-06-08,08:06:28.000,159,11077311,5965,0,1749369987,13208.745547609993,28544.995785420004,53331.29430984001
2025-06-08,08:06:29.000,159,11077290,5605,0,1749369988,13208.792701779988,28083.693669090004,53331.30129696
2025-06-08,08:06:30.000,159,11077330,5645,0,1749369989,13208.792701779988,26699.568797069995,53331.322258320004
2025-06-08,08:06:31.000,159,11077326,5725,0,1749369990,13208.826383329993,26699.49125664,53331.36418104001
2025-06-08,08:06:32.000,159,11077369,6365,0,1749369991,13208.812910709989,31774.723874040006,53331.37116816
2025-06-08,08:06:33.000,159,11077269,6124,0,1749369992,13208.833119639989,27161.082387300004,53331.30129696
2025-06-08,08:06:34.000,159,11077350,5884,0,1749369993,13208.846592259993,27160.920257310005,53331.37116816
2025-06-08,08:06:35.000,159,11077303,6525,0,1749369994,13208.873537499989,27622.29286494,53331.43405224001
2025-06-08,08:06:36.000,159,11077371,6205,0,1749369995,13208.873537499989,29467.776246330002,53331.39911664
2025-06-08,08:06:37.000,159,11077293,6124,0,1749369996,13208.880273809998,30851.901118349997,53331.44802648
2025-06-08,08:06:38.000,159,11077334,4525,0,1749369997,13208.860064879998,29006.417736960007,53331.45501360001
2025-06-08,08:06:39.000,159,11077294,4685,0,1749369998,13208.927427979994,34081.46707698,53331.44802648
2025-06-08,08:06:40.000,159,11077322,4925,0,1749369999,13208.927427979994,32697.23646801,53331.53187192001
2025-06-08,08:06:41.000,159,11077259,6245,0,1749370000,13208.988054769994,28544.981687160005,53331.58078176001
2025-06-08,08:06:42.000,159,11077296,5805,0,1749370001,13208.988054769994,32236.054186890004,53331.510910560006
2025-06-08,08:06:43.000,159,11077284,5765,0,1749370002,13209.028472629994,31313.17503816,53331.60174312001
2025-06-08,08:06:44.000,159,11077296,5925,0,1749370003,13209.05541786999,29467.733951550006,53331.559820400005
2025-06-08,08:06:45.000,159,11077344,5845,0,1749370004,13209.07562679999,28083.609079529997,53331.608730240005
2025-06-08,08:06:46.000,159,11077310,5645,0,1749370005,13209.11604465999,31774.48420362,53331.68558856
2025-06-08,08:06:47.000,159,11077296,5925,0,1749370006,13209.109308349995,28544.960539770007,53331.58078176001
2025-06-08,08:06:48.000,159,11077352,5645,0,1749370007,13209.169935139995,25776.619157039997,53331.70654992
2025-06-08,08:06:49.000,159,11077386,5565,0,1749370008,13209.18340776,31313.048153819997,53331.678601440006
2025-06-08,08:06:50.000,159,11077367,6165,0,1749370009,13209.250770859995,30390.225398130002,53331.64366584
2025-06-08,08:06:51.000,159,11077285,6405,0,1749370010,13209.23729823999,29467.592968950004,53331.64366584
2025-06-08,08:06:52.000,159,11077252,5765,0,1749370011,13209.26424348,28544.805458910007,53331.76943400001
2025-06-08,08:06:53.000,159,11077372,5725,0,1749370012,13209.250770859995,29467.423789830005,53331.71353704
2025-06-08,08:06:54.000,159,11077396,5684,0,1749370013,13209.250770859995,27160.63829211,53331.78340824
2025-06-08,08:06:55.000,159,11077399,6284,0,1749370014,13209.31813395999,32235.680582999994,53331.76244688
2025-06-08,08:06:56.000,159,11077374,5845,0,1749370015,13209.311397649995,29467.48018287,53331.825330960004
2025-06-08,08:06:57.000,159,11077323,6165,0,1749370016,13209.28445241,28083.439900409998,53331.86725368001
2025-06-08,08:06:58.000,159,11077339,6084,0,1749370017,13209.29792502999,30851.55571098,53331.825330960004
2025-06-08,08:06:59.000,159,11077240,5605,0,1749370018,13209.311397649995,26699.315028390003,53331.8043696
2025-06-08,08:07:00.000,159,11077401,6165,0,1749370019,13209.33834288999,32235.62418996,53331.85327944
2025-06-08,08:07:01.000,159,11077322,5765,0,1749370020,13209.33834288999,28544.579886749998,53331.81834384001
2025-06-08,08:07:02.000,159,11077309,5884,0,1749370021,13209.36528813,28083.150886079995,53331.98603472001
2025-06-08,08:07:03.000,159,11077363,6124,0,1749370022,13209.29792502999,28544.593985009997,53331.91616352001
2025-06-08,08:07:04.000,159,11077318,5525,0,1749370023,13209.30466134,30851.358335340003,53331.88821504001
2025-06-08,08:07:05.000,159,11077322,5725,0,1749370024,13209.28445241,25776.323093579995,53331.91616352001
2025-06-08,08:07:06.000,159,11077272,5805,0,1749370025,13209.30466134,25776.238504020002,53331.88821504001
2025-06-08,08:07:07.000,159,11077186,5645,0,1749370026,13209.26424348,29467.17002115,53331.95109912
2025-06-08,08:07:08.000,159,11077384,5645,0,1749370027,13209.30466134,31312.561763849997,53331.91616352001
2025-06-08,08:07:09.000,159,11077286,5684,0,1749370028,13209.27771609999,26698.920277109995,53332.02097032
2025-06-08,08:07:10.000,159,11077263,6205,0,1749370029,13209.25750716999,30389.816548589995,53331.90218928
2025-06-08,08:07:11.000,159,11077342,5765,0,1749370030,13209.22382562,29928.429842700003,53332.013983200006
2025-06-08,08:07:12.000,159,11077383,6045,0,1749370031,13209.26424348,27621.580902810005,53332.00000896
2025-06-08,08:07:13.000,159,11077372,5445,0,1749370032,13209.250770859995,28544.417756759998,53332.08385440001
2025-06-08,08:07:14.000,159,11077123,6284,0,1749370033,13209.210352999995,29005.748069609996,53332.03494456001
2025-06-08,08:07:15.000,159,11077308,6084,0,1749370034,13209.17667144999,28544.297921549994,53331.993021840004
2025-06-08,08:07:16.000,159,11077315,6005,0,1749370035,13209.17667144999,34080.607083120005,53332.05590592001
2025-06-08,08:07:17.000,159,11077323,6245,0,1749370036,13209.16319883,25776.041128380006,53332.04193168
2025-06-08,08:07:18.000,159,11077326,5805,0,1749370037,13209.109308349995,30389.654418599996,53332.062893040005
2025-06-08,08:07:19.000,159,11077282,5605,0,1749370038,13209.129517279995,37310.13074697,53332.181674080006
2025-06-08,08:07:20.000,159,11077276,5725,0,1749370039,13209.089099419994,33157.840720470005,53332.13975136
2025-06-08,08:07:21.000,159,11077337,6324,0,1749370040,13209.07562679999,31773.567816719995,53332.11879
2025-06-08,08:07:22.000,159,11077274,5725,0,1749370041,13209.11604465999,30389.59802556,53332.09782864
2025-06-08,08:07:23.000,159,11077179,6124,0,1749370042,13209.08236311,29466.83166291,53332.20263544001
2025-06-08,08:07:24.000,159,11077374,5805,0,1749370043,13209.01500000999,28082.78433132,53332.16769984
2025-06-08,08:07:25.000,159,11077362,5884,0,1749370044,13208.940900599999,27621.362379779996,53332.160712720004
2025-06-08,08:07:26.000,159,11077328,5805,0,1749370045,13208.934164289989,32696.29188459,53332.181674080006
2025-06-08,08:07:27.000,159,11077363,6445,0,1749370046,13208.920691669999,29928.098533590004,53332.15372560001
2025-06-08,08:07:28.000,159,11077344,6005,0,1749370047,13208.913955359989,33157.69973787,53332.22359680001
2025-06-08,08:07:29.000,159,11077347,6245,0,1749370048,13208.913955359989,26698.56782061,53332.20962256
2025-06-08,08:07:30.000,159,11077377,5884,0,1749370049,13208.920691669999,29928.070337070007,53332.21660968
2025-06-08,08:07:31.000,159,11077276,5645,0,1749370050,13208.880273809998,29466.613139880006,53332.25154528001
2025-06-08,08:07:32.000,159,11077326,5805,0,1749370051,13208.880273809998,26698.490280180005,53332.20263544001
2025-06-08,08:07:33.000,159,11077210,5645,0,1749370052,13208.860064879998,35464.301958209995,53332.19564832
2025-06-08,08:07:34.000,159,11077289,6245,0,1749370053,13208.792701779988,29927.929354470005,53332.27250664001
2025-06-08,08:07:35.000,159,11077247,6284,0,1749370054,13208.833119639989,32234.728950449993,53332.31442936
2025-06-08,08:07:36.000,159,11077269,5965,0,1749370055,13208.732074989988,29005.162991820005,53332.23757104
2025-06-08,08:07:37.000,159,11077327,6245,0,1749370056,13208.705129749993,33618.656446830006,53332.22359680001
2025-06-08,08:07:38.000,159,11077162,5684,0,1749370057,13208.691657130003,33618.811527690006,53332.24455816
2025-06-08,08:07:39.000,159,11077347,6605,0,1749370058,13208.664711889993,27621.00992328,53332.25154528001
2025-06-08,08:07:40.000,159,11077212,5765,0,1749370059,13208.691657130003,33618.72693813,53332.1886612
2025-06-08,08:07:41.000,159,11077233,6245,0,1749370060,13208.664711889993,33618.69874161,53332.23757104
2025-06-08,08:07:42.000,159,11077253,6365,0,1749370061,13208.637766649998,26236.814559959996,53332.25154528001
2025-06-08,08:07:43.000,159,11077277,6205,0,1749370062,13208.624294029993,33157.24154442,53332.2585324
2025-06-08,08:07:44.000,159,11077296,5684,0,1749370063,13208.604085099993,30850.350309750007,53332.23757104
2025-06-08,08:07:45.000,159,11077355,6605,0,1749370064,13208.604085099993,28082.213351790007,53332.28648088
2025-06-08,08:07:46.000,159,11077308,5605,0,1749370065,13208.536721999997,29466.267732509994,53332.21660968
2025-06-08,08:07:47.000,159,11077220,5725,0,1749370066,13208.516513069997,27159.489283920004,53332.328403600004
2025-06-08,08:07:48.000,159,11077302,5805,0,1749370067,13208.516513069997,32234.298953520003,53332.33539072
2025-06-08,08:07:49.000,159,11077310,5565,0,1749370068,13208.543458309992,30850.28686758,53332.33539072
2025-06-08,08:07:50.000,159,11077224,5925,0,1749370069,13208.509776760002,30850.188179760007,53332.328403600004
2025-06-08,08:07:51.000,159,11077283,6245,0,1749370070,13208.550194620002,29927.442964500005,53332.26551952
2025-06-08,08:07:52.000,159,11077342,5765,0,1749370071,13208.543458309992,26697.89110413,53332.23757104
2025-06-08,08:07:53.000,159,11077264,5805,0,1749370072,13208.482831519992,30388.66049127,53332.29346800001
2025-06-08,08:07:54.000,159,11077244,5725,0,1749370073,13208.523249379992,31772.686675470002,53332.20962256
2025-06-08,08:07:55.000,159,11077265,6405,0,1749370074,13208.476095209997,25775.019004529997,53332.29346800001
2025-06-08,08:07:56.000,159,11077234,5645,0,1749370075,13208.482831519992,29004.500373600007,53332.21660968
2025-06-08,08:07:57.000,159,11077194,5845,0,1749370076,13208.442413659992,29004.514471860006,53332.33539072
2025-06-08,08:07:58.000,159,11077292,6084,0,1749370077,13208.449149970002,29927.18919582,53332.27250664001
2025-06-08,08:07:59.000,159,11077270,5805,0,1749370078,13208.428941040002,27620.312059410004,53332.30744224
2025-06-08,08:08:00.000,159,11077227,6405,0,1749370079,13208.408732110001,26236.264727820002,53332.28648088
2025-06-08,08:08:01.000,159,11077319,6405,0,1749370080,13208.361577939992,29004.359391000005,53332.26551952
2025-06-08,08:08:02.000,159,11077289,6205,0,1749370081,13208.395259489997,29465.633310809993,53332.17468696001
2025-06-08,08:08:03.000,159,11077433,6165,0,1749370082,13208.327896390001,29926.977721920004,53332.279493760005
2025-06-08,08:08:04.000,159,11077237,5965,0,1749370083,13208.307687460001,23467.930394220006,53332.20263544001
2025-06-08,08:08:05.000,159,11077379,6245,0,1749370084,13208.280742219991,27620.086487249995,53332.1886612
2025-06-08,08:08:06.000,159,11077359,6365,0,1749370085,13208.280742219991,29004.211359270004,53332.22359680001
2025-06-08,08:08:07.000,159,11077227,6165,0,1749370086,13208.193170189996,31772.270776799996,53332.20962256
2025-06-08,08:08:08.000,159,11077322,5605,0,1749370087,13208.17969756999,28081.473193140002,53332.13975136
2025-06-08,08:08:09.000,159,11077314,5884,0,1749370088,13208.11907077999,24390.541676010005,53332.20263544001
2025-06-08,08:08:10.000,159,11077373,6045,0,1749370089,13208.09886184999,29926.801493670006,53332.10481576001
2025-06-08,08:08:11.000,159,11077449,6205,0,1749370090,13208.10559816,32695.0018938,53332.22359680001
2025-06-08,08:08:12.000,159,11077261,6485,0,1749370091,13208.08538923,30388.251641730007,53332.17468696001
2025-06-08,08:08:13.000,159,11077324,6084,0,1749370092,13207.991080889995,27158.58699528,53332.20962256
2025-06-08,08:08:14.000,159,11077302,5645,0,1749370093,13207.92371779,30849.419824590004,53332.181674080006
2025-06-08,08:08:15.000,159,11077366,6045,0,1749370094,13207.88329993,35924.34228026999,53332.09782864
2025-06-08,08:08:16.000,159,11077372,5684,0,1749370095,13207.85635468999,30849.363431549995,53332.10481576001
2025-06-08,08:08:17.000,159,11077419,6245,0,1749370096,13207.849618379994,32233.52354922,53332.12577712001
2025-06-08,08:08:18.000,159,11077404,5925,0,1749370097,13207.87656361999,28542.641376,53332.09782864
2025-06-08,08:08:19.000,159,11077376,5925,0,1749370098,13207.84288207,27158.601093539997,53332.10481576001
2025-06-08,08:08:20.000,159,11077331,6205,0,1749370099,13207.79572789999,32233.460107050007,53332.16769984
2025-06-08,08:08:21.000,159,11077359,6205,0,1749370100,13207.79572789999,32233.51650009,53332.07686728
2025-06-08,08:08:22.000,159,11077311,6324,0,1749370101,13207.728364799994,30387.99082392,53332.07686728
2025-06-08,08:08:23.000,159,11077328,5725,0,1749370102,13207.708155869994,30388.01902044,53332.11879
2025-06-08,08:08:24.000,159,11077366,5805,0,1749370103,13207.708155869994,29003.971688849997,53332.15372560001
2025-06-08,08:08:25.000,159,11077382,5805,0,1749370104,13207.661001699998,31772.136843329994,53332.09782864
2025-06-08,08:08:26.000,159,11077290,5925,0,1749370105,13207.607111219993,29465.280854309996,53332.0489188
2025-06-08,08:08:27.000,159,11077302,5805,0,1749370106,13207.708155869994,25774.398681089995,53332.03494456001
2025-06-08,08:08:28.000,159,11077382,5925,0,1749370107,13207.627320149993,27619.86796422,53332.03494456001
2025-06-08,08:08:29.000,159,11077408,5605,0,1749370108,13207.600374909998,30849.173105039998,53332.03494456001
2025-06-08,08:08:30.000,159,11077410,5565,0,1749370109,13207.559957049998,29003.873001030006,53332.02795744
2025-06-08,08:08:31.000,159,11077326,5805,0,1749370110,13207.613847529989,28081.099589250007,53331.97206048
2025-06-08,08:08:32.000,159,11077289,6205,0,1749370111,13207.539748119998,29003.830706249995,53332.00699608001
2025-06-08,08:08:33.000,159,11077315,6124,0,1749370112,13207.546484429993,27619.769276399995,53332.04193168
2025-06-08,08:08:34.000,159,11077288,5645,0,1749370113,13207.533011809988,28081.01499969,53332.013983200006
2025-06-08,08:08:35.000,159,11077301,6565,0,1749370114,13207.519539189998,27619.684686840003,53331.95109912
2025-06-08,08:08:36.000,159,11077362,5485,0,1749370115,13207.519539189998,28080.951557520006,53331.944112000005
2025-06-08,08:08:37.000,159,11077269,6245,0,1749370116,13207.492593950003,32233.142896200006,53331.93712488001
2025-06-08,08:08:38.000,159,11077459,6045,0,1749370117,13207.492593950003,28542.359410799996,53332.013983200006
2025-06-08,08:08:39.000,159,11077327,6165,0,1749370118,13207.472385020003,31310.46112311,53332.00699608001
2025-06-08,08:08:40.000,159,11077293,6245,0,1749370119,13207.465648709993,28081.00795056,53331.993021840004
2025-06-08,08:08:41.000,159,11077324,5325,0,1749370120,13207.391549300002,29003.76021495,53332.02795744
2025-06-08,08:08:42.000,159,11077285,6045,0,1749370121,13207.391549300002,24390.168072119995,53331.95109912
2025-06-08,08:08:43.000,159,11077272,5765,0,1749370122,13207.357867749997,28542.260722980005,53332.013983200006
2025-06-08,08:08:44.000,159,11077336,5485,0,1749370123,13207.337658819997,22083.29093571,53331.98603472001
2025-06-08,08:08:45.000,159,11077356,5845,0,1749370124,13207.324186199992,30848.947532880004,53331.90218928
2025-06-08,08:08:46.000,159,11077327,6565,0,1749370125,13207.290504650002,32233.086503159997,53331.85327944
2025-06-08,08:08:47.000,159,11077241,6045,0,1749370126,13207.290504650002,29003.598084960002,53331.83231808
2025-06-08,08:08:48.000,159,11077287,5845,0,1749370127,13207.229877860002,28542.253673850006,53331.90218928
2025-06-08,08:08:49.000,159,11077299,6245,0,1749370128,13207.209668930001,31310.341287899995,53331.88122792
2025-06-08,08:08:50.000,159,11077255,6245,0,1749370129,13207.169251070001,29003.435954970002,53331.8742408
2025-06-08,08:08:51.000,159,11077290,5565,0,1749370130,13207.169251070001,31310.362435289993,53331.83231808
2025-06-08,08:08:52.000,159,11077317,6124,0,1749370131,13207.108624280001,29926.23051414,53331.83930520001
2025-06-08,08:08:53.000,159,11077250,5925,0,1749370132,13207.04799749,26235.46817613,53331.88122792
2025-06-08,08:08:54.000,159,11077360,5845,0,1749370133,13207.021052249991,30387.574925249995,53331.78340824
2025-06-08,08:08:55.000,159,11077311,6565,0,1749370134,13206.94021652999,25774.01802807,53331.776421120005
2025-06-08,08:08:56.000,159,11077363,6084,0,1749370135,13206.90653498,31310.369484420007,53331.76244688
2025-06-08,08:08:57.000,159,11077330,6084,0,1749370136,13206.81896294999,29464.843808250007,53331.776421120005
2025-06-08,08:08:58.000,159,11077303,6084,0,1749370137,13206.84590819,30849.025073309997,53331.727511280005
2025-06-08,08:08:59.000,159,11077331,6005,0,1749370138,13206.83917187999,28080.916311869994,53331.81135672
2025-06-08,08:09:00.000,159,11077304,5645,0,1749370139,13206.77854508999,29003.696772780007,53331.76244688
2025-06-08,08:09:01.000,159,11077327,6284,0,1749370140,13206.751599849995,31771.89717291,53331.727511280005
2025-06-08,08:09:02.000,159,11077323,6245,0,1749370141,13206.75833615999,28542.295968630002,53331.71353704
2025-06-08,08:09:03.000,159,11077380,5525,0,1749370142,13206.73812722999,25774.18720719,53331.74148552
2025-06-08,08:09:04.000,159,11077282,5565,0,1749370143,13206.72465461,29464.984790849994,53331.72052416001
2025-06-08,08:09:05.000,159,11077261,6365,0,1749370144,13206.72465461,29003.583986700003,53331.776421120005
2025-06-08,08:09:06.000,159,11077257,6165,0,1749370145,13206.690973059995,25774.159010670002,53331.74148552
2025-06-08,08:09:07.000,159,11077408,5765,0,1749370146,13206.65729150999,28542.267772110004,53331.67161432001
2025-06-08,08:09:08.000,159,11077309,6245,0,1749370147,13206.66402782,31310.43997572,53331.64366584
2025-06-08,08:09:09.000,159,11077376,5485,0,1749370148,13206.63708257999,28080.923360999994,53331.74148552
2025-06-08,08:09:10.000,159,11077268,5684,0,1749370149,13206.610137339994,30848.98982766,53331.71353704
2025-06-08,08:09:11.000,159,11077350,5725,0,1749370150,13206.522565309999,24851.399697150002,53331.60174312001
2025-06-08,08:09:12.000,159,11077353,5965,0,1749370151,13206.57645578999,27158.114703569998,53331.65065296001
2025-06-08,08:09:13.000,159,11077415,6084,0,1749370152,13206.529301619994,34539.73101828,53331.67161432001
2025-06-08,08:09:14.000,159,11077347,6124,0,1749370153,13206.515828999989,29926.23051414,53331.65065296001
2025-06-08,08:09:15.000,159,11077225,6405,0,1749370154,13206.542774239999,33155.592048000006,53331.54584616
2025-06-08,08:09:16.000,159,11077380,5684,0,1749370155,13206.482147449999,27619.423869029997,53331.56680752
2025-06-08,08:09:17.000,159,11077332,5805,0,1749370156,13206.421520659998,30387.51853221,53331.559820400005
2025-06-08,08:09:18.000,159,11077314,5565,0,1749370157,13206.401311729998,30387.504433950002,53331.51789768
2025-06-08,08:09:19.000,159,11077337,6205,0,1749370158,13206.468674829994,29003.337267149996,53331.510910560006
2025-06-08,08:09:20.000,159,11077335,6205,0,1749370159,13206.408048039993,29926.202317620002,53331.55283328001
2025-06-08,08:09:21.000,159,11077317,6205,0,1749370160,13206.394575419989,35462.433938760005,53331.50392344001
2025-06-08,08:09:22.000,159,11077360,5805,0,1749370161,13206.367630179993,31771.57291293,53331.58078176001
2025-06-08,08:09:23.000,159,11077278,5765,0,1749370162,13206.367630179993,34078.316115869995,53331.50392344001
2025-06-08,08:09:24.000,159,11077289,6205,0,1749370163,13206.381102799998,29003.45710236,53331.46898784
2025-06-08,08:09:25.000,159,11077412,5725,0,1749370164,13206.441729589998,25312.645420440007,53331.489949200004
2025-06-08,08:09:26.000,159,11077330,5565,0,1749370165,13206.475411139989,29926.167071970005,53331.51789768
2025-06-08,08:09:27.000,159,11077265,6124,0,1749370166,13206.461938519999,29003.506446269996,53331.47597496
2025-06-08,08:09:28.000,159,11077330,5725,0,1749370167,13206.428256969994,29003.492348009997,53331.37815528
2025-06-08,08:09:29.000,159,11077314,5765,0,1749370168,13206.401311729998,29464.893152160003,53331.42706512
2025-06-08,08:09:30.000,159,11077295,6725,0,1749370169,13206.374366489988,25774.081470239995,53331.38514240001
2025-06-08,08:09:31.000,159,11077254,5645,0,1749370170,13206.347421249993,23928.64743276,53331.38514240001
2025-06-08,08:09:32.000,159,11077284,5765,0,1749370171,13206.347421249993,28542.16203516,53331.35719392
2025-06-08,08:09:33.000,159,11077308,5565,0,1749370172,13206.293530769988,28080.775329270007,53331.47597496
2025-06-08,08:09:34.000,159,11077317,6205,0,1749370173,13206.320476009998,24389.97774561,53331.39911664
2025-06-08,08:09:35.000,159,11077427,6245,0,1749370174,13206.313739699988,28542.211379069995,53331.35719392
2025-06-08,08:09:36.000,159,11077427,6124,0,1749370175,13206.286794459993,25774.0250772,53331.26636136001
2025-06-08,08:09:37.000,159,11077294,5565,0,1749370176,13206.273321840003,29926.279858049995,53331.3502068
2025-06-08,08:09:38.000,159,11077359,6565,0,1749370177,13206.300267079998,29464.900201290002,53331.30828408
2025-06-08,08:09:39.000,159,11077313,6365,0,1749370178,13206.313739699988,31771.692748140005,53331.29430984001
2025-06-08,08:09:40.000,159,11077400,5725,0,1749370179,13206.374366489988,27158.121752699997,53331.28732272001
2025-06-08,08:09:41.000,159,11077285,6205,0,1749370180,13206.327212319993,33155.725981469994,53331.30129696
2025-06-08,08:09:42.000,159,11077250,5565,0,1749370181,13206.340684939998,26696.78439072,53331.29430984001
2025-06-08,08:09:43.000,159,11077330,5765,0,1749370182,13206.333948629988,30848.9757294,53331.25238712
2025-06-08,08:09:44.000,159,11077360,5725,0,1749370183,13206.387839109993,36385.158006629994,53331.21745152001
2025-06-08,08:09:45.000,159,11077405,6205,0,1749370184,13206.340684939998,31310.327189639997,53331.19649016001
2025-06-08,08:09:46.000,159,11077273,6245,0,1749370185,13206.320476009998,29003.492348009997,53331.16155456
2025-06-08,08:09:47.000,159,11077303,6045,0,1749370186,13206.340684939998,32232.980766210007,53331.18950304
2025-06-08,08:09:48.000,159,11077276,5565,0,1749370187,13206.300267079998,29003.428905840003,53331.16854168001
2025-06-08,08:09:49.000,159,11077415,6365,0,1749370188,13206.327212319993,28542.183182549998,53331.20347728
2025-06-08,08:09:50.000,159,11077387,6445,0,1749370189,13206.327212319993,32694.282882540007,53331.11963184001
2025-06-08,08:09:51.000,159,11077339,6045,0,1749370190,13206.300267079998,25312.624273049994,53331.16155456
2025-06-08,08:09:52.000,159,11077295,5965,0,1749370191,13206.293530769988,28542.183182549998,53331.056747760005
2025-06-08,08:09:53.000,159,11077300,5805,0,1749370192,13206.347421249993,29003.513495399995,53331.06373488
2025-06-08,08:09:54.000,159,11077403,6124,0,1749370193,13206.354157559988,32694.318128190003,53331.13360608
2025-06-08,08:09:55.000,159,11077321,6165,0,1749370194,13206.327212319993,30387.483286560004,53331.06373488
2025-06-08,08:09:56.000,159,11077310,5845,0,1749370195,13206.340684939998,32233.030110120002,53331.12661896001
2025-06-08,08:09:57.000,159,11077365,6324,0,1749370196,13206.367630179993,31771.57996206,53331.02181216
2025-06-08,08:09:58.000,159,11077298,5605,0,1749370197,13206.387839109993,33155.64139191,53331.070722
2025-06-08,08:09:59.000,159,11077278,5805,0,1749370198,13206.313739699988,24851.26576368,53330.97290232
2025-06-08,08:10:00.000,159,11077271,6245,0,1749370199,13206.448465899994,25312.638371310008,53331.007837920006
2025-06-08,08:10:01.000,159,11077394,5884,0,1749370200,13206.421520659998,29926.131826319994,53330.99386368
2025-06-08,08:10:02.000,159,11077339,6084,0,1749370201,13206.374366489988,35923.75720248,53330.97290232
2025-06-08,08:10:03.000,159,11077319,6205,0,1749370202,13206.421520659998,23928.541695809996,53330.937966720005
2025-06-08,08:10:04.000,159,11077355,6205,0,1749370203,13206.428256969994,25773.982782420004,53330.9659152
2025-06-08,08:10:05.000,159,11077330,5684,0,1749370204,13206.441729589998,27619.296984689994,53330.91001824001
2025-06-08,08:10:06.000,159,11077299,6405,0,1749370205,13206.488883759994,30387.38459874,53330.937966720005
2025-06-08,08:10:07.000,159,11077344,5925,0,1749370206,13206.461938519999,28542.049249079995,53330.86110840001
2025-06-08,08:10:08.000,159,11077332,5805,0,1749370207,13206.502356379999,25773.954585900006,53330.90303112
2025-06-08,08:10:09.000,159,11077318,5765,0,1749370208,13206.515828999989,29003.372512799993,53330.91700536
2025-06-08,08:10:10.000,159,11077391,6445,0,1749370209,13206.522565309999,31310.165059649997,53330.85412128
2025-06-08,08:10:11.000,159,11077412,5925,0,1749370210,13206.488883759994,30848.595076380007,53330.896044
2025-06-08,08:10:12.000,159,11077271,6284,0,1749370211,13206.461938519999,26235.277849620004,53330.81219856001
2025-06-08,08:10:13.000,159,11077391,6445,0,1749370212,13206.455202209989,33155.47221279,53330.90303112
2025-06-08,08:10:14.000,159,11077339,6165,0,1749370213,13206.468674829994,28080.592051889995,53330.840147040006
2025-06-08,08:10:15.000,159,11077374,6005,0,1749370214,13206.502356379999,28080.500413200003,53330.73534024
2025-06-08,08:10:16.000,159,11077393,6324,0,1749370215,13206.475411139989,30848.721960719995,53330.81219856001
2025-06-08,08:10:17.000,159,11077309,6005,0,1749370216,13206.475411139989,24851.131830209997,53330.79123720001
2025-06-08,08:10:18.000,159,11077401,6205,0,1749370217,13206.488883759994,29925.941499809996,53330.77726296
2025-06-08,08:10:19.000,159,11077345,6405,0,1749370218,13206.482147449999,29464.61118696,53330.79123720001
2025-06-08,08:10:20.000,159,11077322,5845,0,1749370219,13206.482147449999,27619.23354252,53330.7563016
2025-06-08,08:10:21.000,159,11077258,5925,0,1749370220,13206.502356379999,27619.177149480005,53330.770275840005
2025-06-08,08:10:22.000,159,11077358,5765,0,1749370221,13206.495620069989,30387.35640222,53330.70040464
2025-06-08,08:10:23.000,159,11077335,6205,0,1749370222,13206.53603792999,26696.509474649996,53330.64450768001
2025-06-08,08:10:24.000,159,11077321,6124,0,1749370223,13206.542774239999,28541.98580691,53330.6864304
2025-06-08,08:10:25.000,159,11077323,6485,0,1749370224,13206.515828999989,27157.839787499994,53330.66546904001
2025-06-08,08:10:26.000,159,11077380,5845,0,1749370225,13206.53603792999,29003.168088029997,53330.67944328
2025-06-08,08:10:27.000,159,11077269,6284,0,1749370226,13206.515828999989,31309.988831399998,53330.66546904001
2025-06-08,08:10:28.000,159,11077242,6005,0,1749370227,13206.515828999989,27619.198296870003,53330.602584960005
2025-06-08,08:10:29.000,159,11077269,6485,0,1749370228,13206.569719479994,29003.175137159997,53330.651494800004
2025-06-08,08:10:30.000,159,11077309,6284,0,1749370229,13206.549510549994,29925.878057640002,53330.56066224
2025-06-08,08:10:31.000,159,11077363,6005,0,1749370230,13206.59666471999,29925.934450679997,53330.54668800001
2025-06-08,08:10:32.000,159,11077304,5565,0,1749370231,13206.57645578999,27619.134854699994,53330.51873952
2025-06-08,08:10:33.000,159,11077231,6245,0,1749370232,13206.583192099999,28080.53565885,53330.483803920004
2025-06-08,08:10:34.000,159,11077275,6245,0,1749370233,13206.65729150999,29464.547744790005,53330.5816236
2025-06-08,08:10:35.000,159,11077404,5845,0,1749370234,13206.63708257999,29003.189235419995,53330.5816236
2025-06-08,08:10:36.000,159,11077383,5965,0,1749370235,13206.690973059995,30848.588027250007,53330.553675120005
2025-06-08,08:10:37.000,159,11077280,5405,0,1749370236,13206.67750043999,32693.993868210004,53330.483803920004
2025-06-08,08:10:38.000,159,11077303,6284,0,1749370237,13206.68423675,31309.932438360003,53330.49777816001
2025-06-08,08:10:39.000,159,11077278,5725,0,1749370238,13206.69770936999,29003.182186289996,53330.46982968
2025-06-08,08:10:40.000,159,11077305,6245,0,1749370239,13206.70444568,27157.811590979996,53330.52572664001
2025-06-08,08:10:41.000,159,11077313,6324,0,1749370240,13206.670764129994,23005.648448820008,53330.504765280006
2025-06-08,08:10:42.000,159,11077315,6205,0,1749370241,13206.690973059995,30848.616223770005,53330.51873952
2025-06-08,08:10:43.000,159,11077363,6245,0,1749370242,13206.72465461,30848.545732469996,53330.4418812
2025-06-08,08:10:44.000,159,11077258,5645,0,1749370243,13206.73812722999,25773.785406780007,53330.58861072
2025-06-08,08:10:45.000,159,11077327,6445,0,1749370244,13206.7852814,29925.91330329,53330.434894080005
2025-06-08,08:10:46.000,159,11077412,5684,0,1749370245,13206.72465461,27157.76224707,53330.44886832001
2025-06-08,08:10:47.000,159,11077398,5884,0,1749370246,13206.80549033,24389.738075190005,53330.504765280006
2025-06-08,08:10:48.000,159,11077334,5805,0,1749370247,13206.76507247,28080.479265810005,53330.44886832001
2025-06-08,08:10:49.000,159,11077337,6005,0,1749370248,13206.771808779995,31309.946536620002,53330.49079104
2025-06-08,08:10:50.000,159,11077217,6045,0,1749370249,13206.71791829999,24851.026093260007,53330.434894080005
2025-06-08,08:10:51.000,159,11077316,5645,0,1749370250,13206.751599849995,30848.573928989994,53330.385984240005
2025-06-08,08:10:52.000,159,11077253,6045,0,1749370251,13206.75833615999,30848.595076380007,53330.41393272
2025-06-08,08:10:53.000,159,11077302,5845,0,1749370252,13206.792017709995,29003.210382809993,53330.41393272
2025-06-08,08:10:54.000,159,11077409,6245,0,1749370253,13206.80549033,27619.113707309996,53330.40694560001
2025-06-08,08:10:55.000,159,11077250,5884,0,1749370254,13206.80549033,32232.663555360006,53330.434894080005
2025-06-08,08:10:56.000,159,11077400,5884,0,1749370255,13206.852644499995,24850.969700219997,53330.42790696001
2025-06-08,08:10:57.000,159,11077331,6245,0,1749370256,13206.852644499995,30387.159026580004,53330.39297136
2025-06-08,08:10:58.000,159,11077386,5925,0,1749370257,13206.84590819,33155.288935410004,53330.39995848
2025-06-08,08:10:59.000,159,11077332,5845,0,1749370258,13206.92000759999,30848.52458508,53330.40694560001
2025-06-08,08:11:00.000,159,11077283,6124,0,1749370259,13206.87958973999,33155.30303367,53330.33008728001
2025-06-08,08:11:01.000,159,11077338,5965,0,1749370260,13206.933480219996,35000.70887463,53330.28117744001
2025-06-08,08:11:02.000,159,11077337,6485,0,1749370261,13206.94695284,33155.26073889001,53330.267203200005
2025-06-08,08:11:03.000,159,11077265,5805,0,1749370262,13206.98063438999,29925.91330329,53330.316113040004
2025-06-08,08:11:04.000,159,11077221,6365,0,1749370263,13207.04799749,32232.698801010003,53330.26021608001
2025-06-08,08:11:05.000,159,11077320,5965,0,1749370264,13207.041261179991,26696.431934220003,53330.37201
2025-06-08,08:11:06.000,159,11077309,6205,0,1749370265,13207.068206420001,29464.413811320002,53330.23925472001
2025-06-08,08:11:07.000,159,11077269,6005,0,1749370266,13207.142305829992,31309.96063488,53330.27419032
2025-06-08,08:11:08.000,159,11077343,6205,0,1749370267,13207.229877860002,29925.941499809996,53330.385984240005
2025-06-08,08:11:09.000,159,11077283,6045,0,1749370268,13207.283768339992,28541.880069959996,53330.39995848
2025-06-08,08:11:10.000,159,11077298,5805,0,1749370269,13207.290504650002,26696.382590310008,53330.33008728001
2025-06-08,08:11:11.000,159,11077235,6365,0,1749370270,13207.277032029997,28080.444020159994,53330.28117744001
2025-06-08,08:11:12.000,159,11077276,5684,0,1749370271,13207.337658819997,28080.401725379998,53330.23925472001
2025-06-08,08:11:13.000,159,11077335,6124,0,1749370272,13207.364604059992,24850.997896739995,53330.30912592001
2025-06-08,08:11:14.000,159,11077426,5684,0,1749370273,13207.364604059992,26696.403737700006,53330.29515168
2025-06-08,08:11:15.000,159,11077313,6205,0,1749370274,13207.330922510002,29925.680682000006,53330.36502288
2025-06-08,08:11:16.000,159,11077304,5805,0,1749370275,13207.351131440002,26696.347344659996,53330.32310016
2025-06-08,08:11:17.000,159,11077354,5845,0,1749370276,13207.438703469998,29925.7511733,53330.21130624001
2025-06-08,08:11:18.000,159,11077422,5684,0,1749370277,13207.472385020003,27157.670608379995,53330.267203200005
2025-06-08,08:11:19.000,159,11077358,5565,0,1749370278,13207.465648709993,30387.20132136,53330.28816456001
2025-06-08,08:11:20.000,159,11077249,6045,0,1749370279,13207.485857639993,30848.404749869995,53330.32310016
2025-06-08,08:11:21.000,159,11077356,5765,0,1749370280,13207.506066569993,24850.913307180002,53330.26021608001
2025-06-08,08:11:22.000,159,11077320,5605,0,1749370281,13207.533011809988,30848.390651609996,53330.33008728001
2025-06-08,08:11:23.000,159,11077330,5565,0,1749370282,13207.580165979998,32232.494376240007,53330.25322896
2025-06-08,08:11:24.000,159,11077302,5765,0,1749370283,13207.654265389989,30387.123780930007,53330.32310016
2025-06-08,08:11:25.000,159,11077249,5525,0,1749370284,13207.667738009994,28541.68269432,53330.267203200005
2025-06-08,08:11:26.000,159,11077221,6245,0,1749370285,13207.721628489999,29464.258730460002,53330.30912592001
2025-06-08,08:11:27.000,159,11077291,6084,0,1749370286,13207.75531003999,29002.96366326,53330.267203200005
2025-06-08,08:11:28.000,159,11077365,6365,0,1749370287,13207.81593682999,32693.845836480003,53330.337074400006
2025-06-08,08:11:29.000,159,11077340,5645,0,1749370288,13207.809200519994,28541.562859109996,53330.27419032
2025-06-08,08:11:30.000,159,11077396,5965,0,1749370289,13207.829409449994,28541.53466259,53330.34406152
2025-06-08,08:11:31.000,159,11077345,5965,0,1749370290,13207.90350886,27157.564871430004,53330.337074400006
2025-06-08,08:11:32.000,159,11077365,5925,0,1749370291,13207.94392672,32693.72600127,53330.39297136
2025-06-08,08:11:33.000,159,11077367,6245,0,1749370292,13207.97760826999,28080.176153220003,53330.316113040004
2025-06-08,08:11:34.000,159,11077321,6405,0,1749370293,13207.93719040999,31770.910294710004,53330.385984240005
2025-06-08,08:11:35.000,159,11077308,5125,0,1749370294,13207.99781719999,29925.546748530003,53330.28117744001
2025-06-08,08:11:36.000,159,11077334,5765,0,1749370295,13208.05844398999,31770.860950799994,53330.37899712001
2025-06-08,08:11:37.000,159,11077266,5684,0,1749370296,13208.092125539995,30386.947552679994,53330.37201
2025-06-08,08:11:38.000,159,11077292,5565,0,1749370297,13208.08538923,31770.903245580004,53330.28816456001
2025-06-08,08:11:39.000,159,11077293,5925,0,1749370298,13208.14601602,33154.957626300005,53330.34406152
2025-06-08,08:11:40.000,159,11077289,6365,0,1749370299,13208.152752329996,28080.021072360003,53330.32310016
2025-06-08,08:11:41.000,159,11077304,5445,0,1749370300,13208.172961259996,32693.500429110005,53330.30912592001
2025-06-08,08:11:42.000,159,11077225,6124,0,1749370301,13208.18643388,31770.80455776,53330.29515168
2025-06-08,08:11:43.000,159,11077224,5765,0,1749370302,13208.193170189996,28541.407778249995,53330.267203200005
2025-06-08,08:11:44.000,159,11077343,6284,0,1749370303,13208.22685174,22543.859942519994,53330.34406152
2025-06-08,08:11:46.000,159,11077398,5765,0,1749370305,13208.321160079991,25773.277869419995,53330.41393272
2025-06-08,08:11:47.000,159,11077310,5765,0,1749370306,13208.381786869992,29464.054305690006,53330.37899712001
2025-06-08,08:11:48.000,159,11077321,6084,0,1749370307,13208.388523180001,32693.54977302,53330.35104864
2025-06-08,08:11:49.000,159,11077264,5605,0,1749370308,13208.462622589992,29002.695796319997,53330.40694560001
2025-06-08,08:11:50.000,159,11077404,5684,0,1749370309,13208.556930929997,33616.17515307,53330.42091984
2025-06-08,08:11:51.000,159,11077325,5884,0,1749370310,13208.536721999997,26696.044232069995,53330.42790696001
2025-06-08,08:11:52.000,159,11077363,6165,0,1749370311,13208.657975579998,30386.799520950008,53330.47681680001
2025-06-08,08:11:53.000,159,11077391,6205,0,1749370312,13208.684920819993,27157.395692310005,53330.4418812
2025-06-08,08:11:54.000,159,11077329,6124,0,1749370313,13208.745547609993,26695.99488816,53330.483803920004
2025-06-08,08:11:55.000,159,11077270,5605,0,1749370314,13208.792701779988,28541.400729119996,53330.5117524
2025-06-08,08:11:56.000,159,11077252,5884,0,1749370315,13208.779229159998,28080.06336714,53330.39995848
2025-06-08,08:11:57.000,159,11077272,5725,0,1749370316,13208.893746429989,30848.214423359997,53330.37201
2025-06-08,08:11:58.000,159,11077350,6005,0,1749370317,13208.887010119994,26696.14291989,53330.45585544001
2025-06-08,08:11:59.000,159,11077281,6165,0,1749370318,13208.961109529999,29464.26577959,53330.52572664001
2025-06-08,08:12:00.000,159,11077273,6045,0,1749370319,13209.03520893999,26696.178165539997,53330.44886832001
2025-06-08,08:12:01.000,159,11077309,6005,0,1749370320,13209.11604465999,28541.562859109996,53330.49079104
2025-06-08,08:12:02.000,159,11077408,5925,0,1749370321,13209.129517279995,27157.578969690003,53330.46284256
2025-06-08,08:12:03.000,159,11077244,5805,0,1749370322,13209.20361669,27157.60716621,53330.57463648001
2025-06-08,08:12:04.000,159,11077340,5445,0,1749370323,13209.270979789995,27157.656510119996,53330.54668800001
2025-06-08,08:12:05.000,159,11077405,6124,0,1749370324,13209.372024439996,30848.390651609996,53330.60957208
2025-06-08,08:12:06.000,159,11077303,6405,0,1749370325,13209.35855181999,30848.418848129993,53330.57463648001
2025-06-08,08:12:07.000,159,11077381,6245,0,1749370326,13209.412442299996,31309.784406630002,53330.63752056
2025-06-08,08:12:08.000,159,11077250,5884,0,1749370327,13209.520223259991,25773.580982009997,53330.651494800004
2025-06-08,08:12:09.000,159,11077258,5725,0,1749370328,13209.540432189991,28541.66154693,53330.62354632001
2025-06-08,08:12:10.000,159,11077270,5765,0,1749370329,13209.533695879996,29003.076449340006,53330.71437888001
2025-06-08,08:12:11.000,159,11077382,5725,0,1749370330,13209.601058979992,34539.23757918,53330.651494800004
2025-06-08,08:12:12.000,159,11077310,5845,0,1749370331,13209.661685769992,30848.538683339997,53330.57463648001
2025-06-08,08:12:13.000,159,11077293,6205,0,1749370332,13209.654949459997,31309.861947059995,53330.5816236
2025-06-08,08:12:14.000,159,11077400,5884,0,1749370333,13209.749257800002,26696.431934220003,53330.73534024
2025-06-08,08:12:15.000,159,11077306,5565,0,1749370334,13209.776203039997,27618.979773839994,53330.67944328
2025-06-08,08:12:16.000,159,11077350,5645,0,1749370335,13209.857038759998,29464.533646530006,53330.7563016
2025-06-08,08:12:17.000,159,11077329,6045,0,1749370336,13209.917665549998,29003.111694990002,53330.770275840005
2025-06-08,08:12:18.000,159,11077280,5765,0,1749370337,13210.025446509993,35462.09558052001,53330.76328872001
2025-06-08,08:12:19.000,159,11077296,5565,0,1749370338,13210.079336989998,30387.37050048,53330.80521144
2025-06-08,08:12:20.000,159,11077313,6165,0,1749370339,13210.099545919998,35000.83575897,53330.76328872001
2025-06-08,08:12:21.000,159,11077301,6365,0,1749370340,13210.146700089994,31771.488323369995,53330.672456160006
2025-06-08,08:12:22.000,159,11077260,5765,0,1749370341,13210.25448104999,31310.200305299993,53330.8261728
2025-06-08,08:12:23.000,159,11077353,6045,0,1749370342,13210.25448104999,25312.483290450007,53330.88206976001
2025-06-08,08:12:24.000,159,11077302,5605,0,1749370343,13210.28142629,31310.172108779996,53330.91700536
2025-06-08,08:12:25.000,159,11077354,5684,0,1749370344,13210.368998319995,29003.400709320005,53330.87508264
2025-06-08,08:12:26.000,159,11077359,6324,0,1749370345,13210.38247094,31310.193256169994,53330.88206976001
2025-06-08,08:12:27.000,159,11077318,5605,0,1749370346,13210.40267987,31771.551765540004,53330.97290232
2025-06-08,08:12:28.000,159,11077315,6005,0,1749370347,13210.449834039995,28080.782378400007,53330.91700536
2025-06-08,08:12:29.000,159,11077295,5925,0,1749370348,13210.53740606999,28080.789427530006,53330.97988944001
2025-06-08,08:12:30.000,159,11077273,6245,0,1749370349,13210.55761499999,29464.78036608,53331.02181216
2025-06-08,08:12:31.000,159,11077310,5645,0,1749370350,13210.611505479996,29926.251661529997,53331.09867048001
2025-06-08,08:12:32.000,159,11077366,5845,0,1749370351,13210.638450719991,30848.961631140002,53331.0357864
2025-06-08,08:12:33.000,159,11077324,5845,0,1749370352,13210.692341199996,25312.758206519997,53331.070722
2025-06-08,08:12:34.000,159,11077277,6205,0,1749370353,13210.726022750001,26696.79143985,53331.154567440004
2025-06-08,08:12:35.000,159,11077309,6124,0,1749370354,13210.766440610001,32233.234534889998,53331.11963184001
2025-06-08,08:12:36.000,159,11077349,6324,0,1749370355,13210.793385849996,27158.24863704,53331.154567440004
2025-06-08,08:12:37.000,159,11077325,6245,0,1749370356,13210.800122159992,34539.96363957001,53331.154567440004
2025-06-08,08:12:38.000,159,11077371,6245,0,1749370357,13210.854012639997,28542.45809862,53331.09867048001
2025-06-08,08:12:39.000,159,11077297,6245,0,1749370358,13210.914639429997,26697.073405050003,53331.2104644
2025-06-08,08:12:40.000,159,11077280,5725,0,1749370359,13210.995475149997,32694.755174250007,53331.21745152001
2025-06-08,08:12:41.000,159,11077289,6324,0,1749370360,13211.062838249993,29003.908246680003,53331.23841288
2025-06-08,08:12:42.000,159,11077369,6005,0,1749370361,13211.116728729998,27619.86796422,53331.21745152001
2025-06-08,08:12:43.000,159,11077256,5565,0,1749370362,13211.143673969993,29926.70280585,53331.21745152001
2025-06-08,08:12:44.000,159,11077327,6245,0,1749370363,13211.204300759993,28542.577933830005,53331.25238712
2025-06-08,08:12:45.000,159,11077308,5684,0,1749370364,13211.264927549993,30849.391628070007,53331.23841288
2025-06-08,08:12:46.000,159,11077209,6485,0,1749370365,13211.291872789989,28542.78940773,53331.25238712
2025-06-08,08:12:47.000,159,11077270,6084,0,1749370366,13211.305345409994,31310.827677869995,53331.35719392
2025-06-08,08:12:48.000,159,11077365,6245,0,1749370367,13211.365972199994,28081.416800100007,53331.343219680006
2025-06-08,08:12:49.000,159,11077284,5725,0,1749370368,13211.446807919994,29926.900181489997,53331.36418104001
2025-06-08,08:12:50.000,159,11077223,6205,0,1749370369,13211.47375315999,32233.720924859997,53331.31527120001
2025-06-08,08:12:51.000,159,11077346,5765,0,1749370370,13211.547852569995,28081.593028350006,53331.33623256001
2025-06-08,08:12:52.000,159,11077277,6165,0,1749370371,13211.61521566999,31311.130790459996,53331.29430984001
2025-06-08,08:12:53.000,159,11077298,5845,0,1749370372,13211.64216091,29465.71085124,53331.36418104001
2025-06-08,08:12:54.000,159,11077284,5645,0,1749370373,13211.72299663,28081.726961819993,53331.40610376
2025-06-08,08:12:55.000,159,11077288,5884,0,1749370374,13211.770150799995,25313.646396900003,53331.42706512
2025-06-08,08:12:56.000,159,11077468,5725,0,1749370375,13211.871195449996,27159.05223786,53331.343219680006
2025-06-08,08:12:57.000,159,11077227,6084,0,1749370376,13211.86445914,27159.115680029994,53331.36418104001
2025-06-08,08:12:58.000,159,11077271,6205,0,1749370377,13211.958767479991,34079.443976669994,53331.36418104001
2025-06-08,08:12:59.000,159,11077340,5645,0,1749370378,13211.952031169996,27620.537631569998,53331.49693632
2025-06-08,08:13:00.000,159,11077409,6245,0,1749370379,13211.992449029996,31311.41275566,53331.420078
2025-06-08,08:13:01.000,159,11077335,6284,0,1749370380,13212.053075819997,26236.46210346,53331.46898784
2025-06-08,08:13:02.000,159,11077326,5765,0,1749370381,13212.113702609997,25775.110643220003,53331.46898784
2025-06-08,08:13:03.000,159,11077282,5925,0,1749370382,13212.154120469997,33156.882038790005,53331.49693632
2025-06-08,08:13:04.000,159,11077334,5965,0,1749370383,13212.208010950002,33618.282842939996,53331.47597496
2025-06-08,08:13:05.000,159,11077412,5565,0,1749370384,13212.255165119997,31772.961591540006,53331.46898784
2025-06-08,08:13:06.000,159,11077308,5965,0,1749370385,13212.369682389988,30850.054246290005,53331.51789768
2025-06-08,08:13:07.000,159,11077186,5565,0,1749370386,13212.376418699998,27620.6856633,53331.46200072001
2025-06-08,08:13:08.000,159,11077274,5485,0,1749370387,13212.416836559998,28543.480222469996,53331.57379464
2025-06-08,08:13:09.000,159,11077327,6245,0,1749370388,13212.558299069999,30388.9495056,53331.60174312001
2025-06-08,08:13:10.000,159,11077328,5845,0,1749370389,13212.625662169994,27159.503382180003,53331.58078176001
2025-06-08,08:13:11.000,159,11077264,5765,0,1749370390,13212.571771689989,29004.965616179994,53331.60174312001
2025-06-08,08:13:12.000,159,11077266,5805,0,1749370391,13212.71323419999,32234.587967850006,53331.594756
2025-06-08,08:13:13.000,159,11077312,6084,0,1749370392,13212.75365205999,31773.250605869995,53331.62969160001
2025-06-08,08:13:14.000,159,11077338,5725,0,1749370393,13212.807542539995,32234.595016980005,53331.54584616
2025-06-08,08:13:15.000,159,11077295,5925,0,1749370394,13212.85469670999,30389.175077759995,53331.69956280001
2025-06-08,08:13:16.000,159,11077323,6284,0,1749370395,13212.928796119995,33157.4248218,53331.70654992
2025-06-08,08:13:17.000,159,11077282,5684,0,1749370396,13213.01636814999,24852.999849660002,53331.678601440006
2025-06-08,08:13:18.000,159,11077232,6005,0,1749370397,13213.04331339,25314.386555549994,53331.69257568
2025-06-08,08:13:19.000,159,11077323,6405,0,1749370398,13213.157830659991,27621.200249789996,53331.7344984
2025-06-08,08:13:20.000,159,11077266,5725,0,1749370399,13213.225193760001,28082.692692630008,53331.71353704
2025-06-08,08:13:21.000,159,11077175,6084,0,1749370400,13213.265611620001,32235.010915649997,53331.79039536001
2025-06-08,08:13:22.000,159,11077447,6245,0,1749370401,13213.359919959992,36848.694697169994,53331.657640080004
2025-06-08,08:13:23.000,159,11077285,6165,0,1749370402,13213.386865200002,29466.902154209994,53331.76244688
2025-06-08,08:13:24.000,159,11077344,5645,0,1749370403,13213.440755679992,29928.401646180006,53331.8043696
2025-06-08,08:13:25.000,159,11077398,5925,0,1749370404,13213.487909850002,30389.77425381,53331.776421120005
2025-06-08,08:13:26.000,159,11077213,6565,0,1749370405,13213.568745569988,28083.08039478,53331.8043696
2025-06-08,08:13:27.000,159,11077340,5725,0,1749370406,13213.602427119993,33619.452998520006,53331.85327944
2025-06-08,08:13:28.000,159,11077237,6205,0,1749370407,13213.683262839993,25314.97163334,53331.88821504001
2025-06-08,08:13:29.000,159,11077329,6245,0,1749370408,13213.750625939989,29005.84675743,53331.79039536001
2025-06-08,08:13:30.000,159,11077341,6245,0,1749370409,13213.85167058999,30390.140808569995,53331.79738248001
2025-06-08,08:13:31.000,159,11077352,5565,0,1749370410,13213.89208844999,31312.914220349994,53331.86725368001
2025-06-08,08:13:32.000,159,11077338,5805,0,1749370411,13213.97292416999,31774.272729720004,53331.83231808
2025-06-08,08:13:33.000,159,11077293,6205,0,1749370412,13214.03355095999,27622.010899739995,53331.92315064
2025-06-08,08:13:34.000,159,11077298,5684,0,1749370413,13214.0604962,28544.819557170005,53331.895202160005
2025-06-08,08:13:35.000,159,11077290,5684,0,1749370414,13214.14133192,26699.427814470007,53331.93013776
2025-06-08,08:13:36.000,159,11077257,6205,0,1749370415,13214.107650369995,33620.00283066,53331.95808624001
2025-06-08,08:13:37.000,159,11077289,6284,0,1749370416,13214.249112879996,27160.892060790007,53331.895202160005
2025-06-08,08:13:38.000,159,11077428,5525,0,1749370417,13214.309739669996,29467.79034459,53331.92315064
2025-06-08,08:13:39.000,159,11077338,5725,0,1749370418,13214.417520629991,32697.476138430007,53332.03494456001
2025-06-08,08:13:40.000,159,11077376,5845,0,1749370419,13214.518565279992,30852.03505182,53332.00000896
2025-06-08,08:13:41.000,159,11077323,6245,0,1749370420,13214.558983139992,32236.286808179997,53332.09084152
2025-06-08,08:13:42.000,159,11077337,6324,0,1749370421,13214.585928380002,32236.23746427,53332.06988016
2025-06-08,08:13:43.000,159,11077303,5965,0,1749370422,13214.660027789992,35465.916208979994,53332.03494456001
2025-06-08,08:13:44.000,159,11077309,6005,0,1749370423,13214.727390890002,23008.961539919997,53332.07686728
2025-06-08,08:13:45.000,159,11077277,6205,0,1749370424,13214.828435539988,32236.477134689994,53332.12577712001
2025-06-08,08:13:46.000,159,11077310,6284,0,1749370425,13214.916007569998,29006.932323450004,53332.11879
2025-06-08,08:13:47.000,159,11077336,5645,0,1749370426,13214.963161739994,30391.155883290005,53332.06988016
2025-06-08,08:13:48.000,159,11077244,5765,0,1749370427,13215.09115162999,28084.433827739995,53332.11879
2025-06-08,08:13:49.000,159,11077295,6205,0,1749370428,13215.185459969995,30852.768161340005,53332.21660968
2025-06-08,08:13:50.000,159,11077293,6165,0,1749370429,13215.29997724,29930.07933912,53332.20962256
2025-06-08,08:13:51.000,159,11077398,5884,0,1749370430,13215.36060403,31775.569769640002,53332.160712720004
2025-06-08,08:13:52.000,159,11077243,6485,0,1749370431,13215.427967129996,30852.84570177,53332.14673848
2025-06-08,08:13:53.000,159,11077370,5845,0,1749370432,13215.555957019991,26700.569773530005,53332.16769984
2025-06-08,08:13:54.000,159,11077380,5684,0,1749370433,13215.623320120001,29007.369369509994,53332.21660968
2025-06-08,08:13:55.000,159,11077395,6284,0,1749370434,13215.650265359996,36850.86582921,53332.23757104
2025-06-08,08:13:56.000,159,11077268,5684,0,1749370435,13215.771518939997,30391.748010209994,53332.328403600004
2025-06-08,08:13:57.000,159,11077161,6284,0,1749370436,13215.892772519997,32237.330079420004,53332.30744224
2025-06-08,08:13:58.000,159,11077405,6045,0,1749370437,13215.899508829993,27162.24549375,53332.230583920005
2025-06-08,08:13:59.000,159,11077293,6405,0,1749370438,13216.027498719988,23932.609043820004,53332.230583920005
2025-06-08,08:14:00.000,159,11077236,5645,0,1749370439,13216.101598129993,28085.103495090007,53332.37731344
2025-06-08,08:14:01.000,159,11077352,5765,0,1749370440,13216.121807059993,28546.46200446,53332.32141648001
2025-06-08,08:14:02.000,159,11077327,6284,0,1749370441,13216.276742189999,29007.968545559997,53332.26551952
2025-06-08,08:14:03.000,159,11077361,6124,0,1749370442,13216.39799577,30392.142761490002,53332.31442936
2025-06-08,08:14:04.000,159,11077343,6005,0,1749370443,13216.465358869995,28546.694625749995,53332.23757104
2025-06-08,08:14:05.000,159,11077269,6405,0,1749370444,13216.63376661999,32237.781223740007,53332.33539072
2025-06-08,08:14:06.000,159,11077338,6005,0,1749370445,13216.74154758,35006.094409950005,53332.3633392
2025-06-08,08:14:07.000,159,11077315,6245,0,1749370446,13216.822383300001,29930.974578630005,53332.37731344
2025-06-08,08:14:08.000,159,11077342,5684,0,1749370447,13216.876273779992,29469.70770795,53332.4332104
2025-06-08,08:14:09.000,159,11077321,6245,0,1749370448,13216.950373189997,29008.42673901,53332.447184640005
2025-06-08,08:14:10.000,159,11077208,5725,0,1749370449,13217.071626769997,28547.061180510005,53332.44019752001
2025-06-08,08:14:11.000,159,11077313,6205,0,1749370450,13217.159198799993,28547.181015719994,53332.46814600001
2025-06-08,08:14:12.000,159,11077319,6365,0,1749370451,13217.260243449993,27624.428751329993,53332.53103008
2025-06-08,08:14:13.000,159,11077312,5925,0,1749370452,13217.327606549989,30392.622102330002,53332.51006872001
2025-06-08,08:14:14.000,159,11077333,6245,0,1749370453,13217.428651199989,27624.485144370003,53332.57993992
2025-06-08,08:14:15.000,159,11077298,5725,0,1749370454,13217.462332749994,24394.968529649996,53332.60788840001
2025-06-08,08:14:16.000,159,11077356,5965,0,1749370455,13217.59032263999,33161.17495896001,53332.5729528
2025-06-08,08:14:17.000,159,11077214,5805,0,1749370456,13217.71831253,31777.099430849994,53332.62186264
2025-06-08,08:14:18.000,159,11077332,5565,0,1749370457,13217.83282979999,34545.377371409995,53332.7126952
2025-06-08,08:14:19.000,159,11077326,5765,0,1749370458,13217.87998397,30854.481099929995,53332.642824
2025-06-08,08:14:20.000,159,11077355,6205,0,1749370459,13218.021446480001,24856.510316400003,53332.67775960001
2025-06-08,08:14:21.000,159,11077358,5725,0,1749370460,13218.223535780002,35468.33406057001,53332.77557928001
2025-06-08,08:14:22.000,159,11077306,5565,0,1749370461,13218.290898879997,32700.13366044,53332.74064368
2025-06-08,08:14:23.000,159,11077371,6284,0,1749370462,13218.378470909993,27624.943337820005,53332.782566400005
2025-06-08,08:14:24.000,159,11077318,5525,0,1749370463,13218.540142349993,33622.95641612999,53332.796540639996
2025-06-08,08:14:25.000,159,11077310,5684,0,1749370464,13218.674868549999,27624.957436080003,53332.80352776001
2025-06-08,08:14:26.000,159,11077390,5925,0,1749370465,13218.742231649994,24395.313937020008,53332.796540639996
2025-06-08,08:14:27.000,159,11077360,5605,0,1749370466,13218.802858439994,29009.20919244,53332.86641184
2025-06-08,08:14:28.000,159,11077284,5805,0,1749370467,13219.03862929,27625.112516940004,53332.91532168
2025-06-08,08:14:29.000,159,11077264,5884,0,1749370468,13219.07231083999,29932.060144650008,53332.8873732
2025-06-08,08:14:30.000,159,11077363,6165,0,1749370469,13219.173355489991,30393.566685750004,53333.00615424
2025-06-08,08:14:31.000,159,11077358,5684,0,1749370470,13219.301345380001,27163.894990169996,53332.964231519996
2025-06-08,08:14:32.000,159,11077341,6365,0,1749370471,13219.361972170002,30393.510292709994,53332.8873732
2025-06-08,08:14:33.000,159,11077372,5645,0,1749370472,13219.496698369992,27625.246450410006,53332.97121864001
2025-06-08,08:14:34.000,159,11077322,5965,0,1749370473,13219.597743019993,29009.38542069,53332.9572444
2025-06-08,08:14:35.000,159,11077292,6005,0,1749370474,13219.779623389994,29470.870814399997,53333.0271156
2025-06-08,08:14:36.000,159,11077340,5845,0,1749370475,13219.887404349989,29470.821470490002,53333.117948160005
2025-06-08,08:14:37.000,159,11077233,6124,0,1749370476,13220.00865792999,32239.099411050003,53333.08999968001
2025-06-08,08:14:38.000,159,11077365,6165,0,1749370477,13220.08949364999,29932.208176379994,53333.069038320005
2025-06-08,08:14:39.000,159,11077404,5565,0,1749370478,13220.2579014,30393.630127919998,53333.13890952001
2025-06-08,08:14:40.000,159,11077318,5725,0,1749370479,13220.419572840001,27625.359236489996,53333.18083224001
2025-06-08,08:14:41.000,159,11077486,5845,0,1749370480,13220.561035350001,28086.837581069994,53333.19480648
2025-06-08,08:14:42.000,159,11077352,5925,0,1749370481,13220.709234169997,25779.93929727,53333.22974208001
2025-06-08,08:14:43.000,159,11077374,5925,0,1749370482,13220.924796089988,30855.143718149993,53333.29262616
2025-06-08,08:14:44.000,159,11077273,6324,0,1749370483,13221.039313359994,26241.516329670005,53333.285639040005
2025-06-08,08:14:45.000,159,11077295,6165,0,1749370484,13221.160566939994,27625.697594729994,53333.22275496
2025-06-08,08:14:46.000,159,11077252,4925,0,1749370485,13221.37612886,26702.72680731,53333.285639040005
2025-06-08,08:14:47.000,159,11077290,5645,0,1749370486,13221.463700889995,27164.099414940007,53333.38345872
2025-06-08,08:14:48.000,159,11077346,6245,0,1749370487,13221.55127291999,28086.999711059994,53333.39044584
2025-06-08,08:14:49.000,159,11077202,6084,0,1749370488,13221.739889600001,26702.776151219994,53333.39743296001
2025-06-08,08:14:50.000,159,11077383,6284,0,1749370489,13221.813989009992,24857.320966350002,53333.41839432
2025-06-08,08:14:51.000,159,11077304,5525,0,1749370490,13221.941978900002,27625.613005170002,53333.50922688
2025-06-08,08:14:52.000,159,11077336,5965,0,1749370491,13222.063232480003,35469.20815269,53333.49525264001
2025-06-08,08:14:53.000,159,11077275,6205,0,1749370492,13222.177749749993,33162.22527933,53333.502239760004
2025-06-08,08:14:54.000,159,11077282,5485,0,1749370493,13222.36636642999,29471.195074379997,53333.62800792
2025-06-08,08:14:55.000,159,11077257,6324,0,1749370494,13222.440465839994,29009.744926319996,53333.60005944
2025-06-08,08:14:56.000,159,11077313,5684,0,1749370495,13222.60887358999,34084.85065938,53333.669930640004
2025-06-08,08:14:57.000,159,11077325,6165,0,1749370496,13222.723390859996,28086.908072370003,53333.6559564
2025-06-08,08:14:58.000,159,11077246,5725,0,1749370497,13222.905271229996,30393.848650950007,53333.802685919996
2025-06-08,08:14:59.000,159,11077396,5684,0,1749370498,13223.019788500002,32700.782180399998,53333.68390488001
2025-06-08,08:15:00.000,159,11077278,5765,0,1749370499,13223.174723629993,32700.866769960005,53333.68390488001
2025-06-08,08:15:01.000,159,11077400,5245,0,1749370500,13223.282504590003,31778.022866879997,53333.858582880006
2025-06-08,08:15:02.000,159,11077228,5645,0,1749370501,13223.450912339998,28086.94331802,53333.77473744
2025-06-08,08:15:03.000,159,11077370,5884,0,1749370502,13223.56542960999,29932.497190709997,53333.907492720005
2025-06-08,08:15:04.000,159,11077232,5765,0,1749370503,13223.64626532999,30855.277651619996,53333.87255712
2025-06-08,08:15:05.000,159,11077295,6165,0,1749370504,13223.740573669995,23934.462965009996,53333.87954424001
2025-06-08,08:15:06.000,159,11077268,5965,0,1749370505,13223.90898141999,29009.660336760004,53333.99832528001
2025-06-08,08:15:07.000,159,11077321,6205,0,1749370506,13223.93592666,31777.959424710003,53333.92845408001
2025-06-08,08:15:08.000,159,11077315,6124,0,1749370507,13224.164961199996,34084.84361025,53333.99133816
2025-06-08,08:15:09.000,159,11077308,5605,0,1749370508,13224.313160019992,32239.233344520006,53334.1799904
2025-06-08,08:15:10.000,159,11077399,6445,0,1749370509,13224.400732050002,27164.02187451,53334.13108056
2025-06-08,08:15:11.000,159,11077319,6165,0,1749370510,13224.468095149998,27625.49316996,53334.173003280004
2025-06-08,08:15:12.000,159,11077328,5684,0,1749370511,13224.562403489988,25318.49619834,53334.1101192
2025-06-08,08:15:13.000,159,11077073,6165,0,1749370512,13224.710602309999,32700.732836490002,53334.29877144
2025-06-08,08:15:14.000,159,11077378,5684,0,1749370513,13224.80491064999,29932.398502890006,53334.242874480005
2025-06-08,08:15:15.000,159,11077326,6084,0,1749370514,13224.879010059994,26241.25551186,53334.3197328
2025-06-08,08:15:16.000,159,11077309,6365,0,1749370515,13225.00699994999,29932.335060719997,53334.34768128
2025-06-08,08:15:17.000,159,11077297,6324,0,1749370516,13225.08783566999,28086.837581069994,53334.34768128
2025-06-08,08:15:18.000,159,11077336,5925,0,1749370517,13225.182144009996,25779.78421641,53334.40357824001
2025-06-08,08:15:19.000,159,11077310,5645,0,1749370518,13225.303397589996,30393.580784010002,53334.40357824001
2025-06-08,08:15:20.000,159,11077322,5765,0,1749370519,13225.390969619992,29932.236372900006,53334.48043656001
2025-06-08,08:15:21.000,159,11077278,5725,0,1749370520,13225.431387479992,32239.043018009994,53334.51537216
2025-06-08,08:15:22.000,159,11077285,6165,0,1749370521,13225.485277959997,30855.016833810005,53334.50139792001
2025-06-08,08:15:23.000,159,11077380,5805,0,1749370522,13225.599795230002,30393.467997929998,53334.55030776001
2025-06-08,08:15:24.000,159,11077239,6245,0,1749370523,13225.687367259998,29932.109488560003,53334.58524336
2025-06-08,08:15:25.000,159,11077384,5845,0,1749370524,13225.741257739988,30854.861752950004,53334.55729488
2025-06-08,08:15:26.000,159,11077294,6084,0,1749370525,13225.808620839998,21627.198126450006,53334.61319184
2025-06-08,08:15:27.000,159,11077313,6445,0,1749370526,13225.909665489999,36391.396486679994,53334.66908880001
2025-06-08,08:15:28.000,159,11077274,5684,0,1749370527,13226.017446449994,33161.640201539994,53334.66210168
2025-06-08,08:15:29.000,159,11077365,6124,0,1749370528,13226.10501847999,31316.008788420004,53334.697037280006
2025-06-08,08:15:30.000,159,11077371,6405,0,1749370529,13226.158908959995,25779.333072089998,53334.73197288
2025-06-08,08:15:31.000,159,11077207,6365,0,1749370530,13226.22627205999,27624.908092169993,53334.71101152
2025-06-08,08:15:32.000,159,11077289,6205,0,1749370531,13226.300371469995,28547.667405689994,53334.7040244
2025-06-08,08:15:33.000,159,11077237,6525,0,1749370532,13226.38794349999,29470.278687480008,53334.7738956
2025-06-08,08:15:34.000,159,11077284,5765,0,1749370533,13226.468779219991,26702.099434739997,53334.76690848001
2025-06-08,08:15:35.000,159,11077309,6405,0,1749370534,13226.509197079991,31315.762068869997,53334.82979256
2025-06-08,08:15:36.000,159,11077383,6365,0,1749370535,13226.556351250001,30393.009804479996,53334.88568952001
2025-06-08,08:15:37.000,159,11077264,5884,0,1749370536,13226.670868519992,32699.823498719998,53334.843766800004
2025-06-08,08:15:38.000,159,11077288,5845,0,1749370537,13226.697813760002,26701.789273019996,53334.864728160006
2025-06-08,08:15:39.000,159,11077261,6205,0,1749370538,13226.765176859997,31777.01484129,53334.88568952001
2025-06-08,08:15:40.000,159,11077347,6245,0,1749370539,13226.792122099992,28085.82955548,53334.99748344
2025-06-08,08:15:41.000,159,11077340,6084,0,1749370540,13226.886430439998,31315.339121070007,53334.89966376
2025-06-08,08:15:42.000,159,11077198,5845,0,1749370541,13226.980738779988,26701.500258689994,53334.99748344
2025-06-08,08:15:43.000,159,11077312,5925,0,1749370542,13226.994211399993,29931.02392254,53335.0184448
2025-06-08,08:15:44.000,159,11077363,6245,0,1749370543,13227.128937599999,26701.486160429995,53335.05338040001
2025-06-08,08:15:45.000,159,11077259,6445,0,1749370544,13227.24345486999,30392.445874080004,53335.032419040006
2025-06-08,08:15:46.000,159,11077356,6005,0,1749370545,13227.297345349994,29008.10247903,53335.14421296
2025-06-08,08:15:47.000,159,11077375,6205,0,1749370546,13227.39165369,26701.331079569994,53335.13722584
2025-06-08,08:15:48.000,159,11077327,6205,0,1749370547,13227.438807859995,26701.197146100007,53335.130238720005
2025-06-08,08:15:49.000,159,11077381,6324,0,1749370548,13227.539852509995,27162.499262430007,53335.1581872
2025-06-08,08:15:50.000,159,11077370,5525,0,1749370549,13227.57353406,30392.00882802,53335.16517432
2025-06-08,08:15:51.000,159,11077357,6284,0,1749370550,13227.640897159996,25778.261604330008,53335.24203264001
2025-06-08,08:15:52.000,159,11077276,5884,0,1749370551,13227.748678119991,31314.542569380006,53335.200109920006
2025-06-08,08:15:53.000,159,11077240,5925,0,1749370552,13227.701523949996,31314.59191329,53335.23504552
2025-06-08,08:15:54.000,159,11077390,5925,0,1749370553,13227.809304909992,33159.94136121,53335.32587808
2025-06-08,08:15:55.000,159,11077304,5525,0,1749370554,13227.822777529997,32236.921229879998,53335.3328652
2025-06-08,08:15:56.000,159,11077270,5884,0,1749370555,13227.883404319997,26700.499282229997,53335.23504552
2025-06-08,08:15:57.000,159,11077279,6324,0,1749370556,13227.950767419992,27623.202202710003,53335.38177504
2025-06-08,08:15:58.000,159,11077302,5725,0,1749370557,13227.964240039997,28545.82758276,53335.3328652
2025-06-08,08:15:59.000,159,11077310,6084,0,1749370558,13227.997921590002,31314.042081149993,53335.395749280004
2025-06-08,08:16:00.000,159,11077335,6284,0,1749370559,13228.112438859993,30852.5002944,53335.45164624
2025-06-08,08:16:01.000,159,11077293,6045,0,1749370560,13228.139384100003,33620.67249801,53335.43068488
2025-06-08,08:16:02.000,159,11077277,6365,0,1749370561,13228.159593029988,30391.014900690003,53335.38876216001
2025-06-08,08:16:03.000,159,11077384,5765,0,1749370562,13228.166329339998,32697.72285798,53335.45164624
2025-06-08,08:16:04.000,159,11077265,6245,0,1749370563,13228.220219819988,30390.817525050006,53335.49356896
2025-06-08,08:16:05.000,159,11077247,6245,0,1749370564,13228.253901369993,28545.20021019,53335.45164624
2025-06-08,08:16:06.000,159,11077059,6284,0,1749370565,13228.341473399989,30851.936363999994,53335.45863336001
2025-06-08,08:16:07.000,159,11077316,5925,0,1749370566,13228.388627569999,27622.342208849994,53335.395749280004
2025-06-08,08:16:08.000,159,11077335,6405,0,1749370567,13228.42230911999,29006.241508709994,53335.4726076
2025-06-08,08:16:09.000,159,11077284,5925,0,1749370568,13228.476199599994,25776.647353559994,53335.48658184001
2025-06-08,08:16:10.000,159,11077238,5884,0,1749370569,13228.50314483999,29467.47313374,53335.54946592
2025-06-08,08:16:11.000,159,11077334,5684,0,1749370570,13228.577244249995,31774.279778850003,53335.57042728
2025-06-08,08:16:12.000,159,11077339,6365,0,1749370571,13228.597453179995,29928.669513119996,53335.55645304001
2025-06-08,08:16:13.000,159,11077432,6045,0,1749370572,13228.56377162999,31312.625206020006,53335.52151744
2025-06-08,08:16:14.000,159,11077356,6005,0,1749370573,13228.658079969995,33157.953506549995,53335.633311360005
2025-06-08,08:16:15.000,159,11077325,6405,0,1749370574,13228.698497829995,27160.18009866,53335.6472856
2025-06-08,08:16:16.000,159,11077375,6485,0,1749370575,13228.698497829995,29466.789368130005,53335.563440160004
2025-06-08,08:16:17.000,159,11077317,6245,0,1749370576,13228.74565199999,28544.015956350006,53335.72414392001
2025-06-08,08:16:18.000,159,11077249,6084,0,1749370577,13228.78606985999,31312.089472139996,53335.72414392001
2025-06-08,08:16:19.000,159,11077419,6245,0,1749370578,13228.8130151,31312.011931710003,53335.76606664
2025-06-08,08:16:20.000,159,11077239,6365,0,1749370579,13228.78606985999,29927.739027960008,53335.79401512001
2025-06-08,08:16:21.000,159,11077264,5805,0,1749370580,13228.83322403,31773.137819790005,53335.7171568
2025-06-08,08:16:22.000,159,11077300,5765,0,1749370581,13228.860169269996,30850.244572800002,53335.82196360001
2025-06-08,08:16:23.000,159,11077271,6205,0,1749370582,13228.920796059996,29927.50640667,53335.787028
2025-06-08,08:16:24.000,159,11077337,6165,0,1749370583,13228.974686540001,28543.395632910004,53335.83593784
2025-06-08,08:16:25.000,159,11077274,5605,0,1749370584,13228.89385082,31772.72897025,53335.81497648
2025-06-08,08:16:26.000,159,11077317,6324,0,1749370585,13228.967950229991,26697.72897414,53335.91279616001
2025-06-08,08:16:27.000,159,11077308,5645,0,1749370586,13229.008368089992,29004.514471860006,53335.89183480001
2025-06-08,08:16:28.000,159,11077388,5725,0,1749370587,13228.994895470001,32233.8478092,53335.93375752
2025-06-08,08:16:29.000,159,11077314,5805,0,1749370588,13228.981422849996,28542.873997290008,53335.919783280006
2025-06-08,08:16:30.000,159,11077359,6365,0,1749370589,13229.008368089992,33617.57792994,53335.95471888
2025-06-08,08:16:31.000,159,11077297,6284,0,1749370590,13228.994895470001,29004.013983630008,53335.93375752
2025-06-08,08:16:32.000,159,11077236,5725,0,1749370591,13229.008368089992,27158.41076703,53335.97568024
2025-06-08,08:16:33.000,159,11077428,5845,0,1749370592,13229.028577019992,24851.498384970007,53336.01061584001
2025-06-08,08:16:34.000,159,11077407,6365,0,1749370593,13228.974686540001,27158.09355618,53336.02459008
2025-06-08,08:16:35.000,159,11077348,5925,0,1749370594,13228.994895470001,31310.158010519997,53335.9966416
2025-06-08,08:16:36.000,159,11077367,6365,0,1749370595,13228.967950229991,31771.375537290005,53336.05253856
2025-06-08,08:16:37.000,159,11077237,6445,0,1749370596,13228.947741299991,29925.793468079995,53336.07349992
2025-06-08,08:16:38.000,159,11077372,5805,0,1749370597,13228.934268680001,26234.967687900004,53336.10843552001
2025-06-08,08:16:39.000,159,11077290,5925,0,1749370598,13228.974686540001,31771.008982529995,53336.10843552001
2025-06-08,08:16:40.000,159,11077371,6365,0,1749370599,13228.981422849996,31309.608178380004,53336.07349992
2025-06-08,08:16:41.000,159,11077268,5684,0,1749370600,13228.89385082,27157.318151879997,53336.07349992
2025-06-08,08:16:42.000,159,11077255,6284,0,1749370601,13228.941004989996,26234.587034879994,53336.11542264
2025-06-08,08:16:43.000,159,11077320,5645,0,1749370602,13228.941004989996,30386.54575227,53336.14337112
2025-06-08,08:16:44.000,159,11077325,6124,0,1749370603,13228.941004989996,27157.022088419995,53336.206255200006
2025-06-08,08:16:45.000,159,11077422,5725,0,1749370604,13228.866905579991,29924.94757248,53336.19228096
2025-06-08,08:16:46.000,159,11077346,5725,0,1749370605,13228.819751409996,34999.651505129994,53336.22721656001
2025-06-08,08:16:47.000,159,11077279,6284,0,1749370606,13228.80627878999,29924.700852930007,53336.206255200006
2025-06-08,08:16:48.000,159,11077224,5684,0,1749370607,13228.79280617,30385.883134050004,53336.26913928
2025-06-08,08:16:49.000,159,11077347,6084,0,1749370608,13228.779333549995,33153.681733770005,53336.255165040006
2025-06-08,08:16:50.000,159,11077391,6165,0,1749370609,13228.70523413999,31769.51456697,53336.255165040006
2025-06-08,08:16:51.000,159,11077344,5884,0,1749370610,13228.658079969995,24388.074480509997,53336.2411908
2025-06-08,08:16:52.000,159,11077252,5925,0,1749370611,13228.59071687,32230.66865157,53336.304074880005
2025-06-08,08:16:53.000,159,11077344,5765,0,1749370612,13228.56377162999,30846.543779550004,53336.373946080006
2025-06-08,08:16:54.000,159,11077233,6205,0,1749370613,13228.55029901,30385.079533230004,53336.41586880001
2025-06-08,08:16:55.000,159,11077352,5725,0,1749370614,13228.50988115,29923.615286910004,53336.34599760001
2025-06-08,08:16:56.000,159,11077348,5965,0,1749370615,13228.46272697999,31768.753260929996,53336.34599760001
2025-06-08,08:16:57.000,159,11077269,6124,0,1749370616,13228.42230911999,32229.935542050007,53336.36695896001
2025-06-08,08:16:58.000,159,11077290,5765,0,1749370617,13228.314528159994,29923.058405639997,53336.35997184
2025-06-08,08:16:59.000,159,11077319,6205,0,1749370618,13228.321264469989,29922.945619560007,53336.352984720004
2025-06-08,08:17:00.000,159,11077400,5445,0,1749370619,13228.206747199998,32690.84995623,53336.44381728001
2025-06-08,08:17:01.000,159,11077264,5565,0,1749370620,13228.233692439993,28538.64451929,53336.41586880001
2025-06-08,08:17:02.000,159,11077433,6405,0,1749370621,13228.105702549998,30845.28903441,53336.45779152
2025-06-08,08:17:03.000,159,11077243,6045,0,1749370622,13228.072020999993,27615.765370559995,53336.42984304
2025-06-08,08:17:04.000,159,11077387,6284,0,1749370623,13228.018130520002,28999.544835210007,53336.45779152
2025-06-08,08:17:05.000,159,11077312,5645,0,1749370624,13227.964240039997,29460.74826372,53336.39490744001
2025-06-08,08:17:06.000,159,11077340,5925,0,1749370625,13227.863195389997,28537.939606290005,53336.50670136
2025-06-08,08:17:07.000,159,11077390,5845,0,1749370626,13227.849722769992,28076.52470388,53336.49971424
2025-06-08,08:17:08.000,159,11077385,6045,0,1749370627,13227.789095979992,29460.332365049995,53336.5556112
2025-06-08,08:17:09.000,159,11077329,6365,0,1749370628,13227.688051329991,29921.514646170006,53336.47875288
2025-06-08,08:17:10.000,159,11077252,5765,0,1749370629,13227.560061439995,28076.017166520003,53336.49272712001
2025-06-08,08:17:11.000,159,11077345,6284,0,1749370630,13227.54658881999,32689.200459810003,53336.5556112
2025-06-08,08:17:12.000,159,11077337,6284,0,1749370631,13227.41186262,29459.754336390004,53336.60452104
2025-06-08,08:17:13.000,159,11077278,5805,0,1749370632,13227.32429058999,32227.62342741,53336.63246952001
2025-06-08,08:17:14.000,159,11077305,6165,0,1749370633,13227.24345486999,27152.863101719995,53336.61150816001
2025-06-08,08:17:15.000,159,11077290,5805,0,1749370634,13227.115464979994,27614.003088059995,53336.590546800006
2025-06-08,08:17:16.000,159,11077321,6365,0,1749370635,13227.068310809998,29459.112865560004,53336.541636960006
2025-06-08,08:17:17.000,159,11077307,6365,0,1749370636,13226.974002469993,28074.995042669994,53336.63246952001
2025-06-08,08:17:18.000,159,11077290,5765,0,1749370637,13226.846012579997,32688.009156839995,53336.66041800001
2025-06-08,08:17:19.000,159,11077396,5565,0,1749370638,13226.738231620002,27613.361617229995,53336.66740512
2025-06-08,08:17:20.000,159,11077143,6284,0,1749370639,13226.738231620002,27151.925567430008,53336.70234072001
2025-06-08,08:17:21.000,159,11077306,5684,0,1749370640,13226.630450659992,31765.03836942,53336.709327840006
2025-06-08,08:17:22.000,159,11077434,5845,0,1749370641,13226.47551553,30380.906448270005,53336.688366480004
2025-06-08,08:17:23.000,159,11077346,5645,0,1749370642,13226.36773456999,30842.046434610005,53336.758237680006
2025-06-08,08:17:24.000,159,11077319,6245,0,1749370643,13226.259953609995,31764.509684670003,53336.737276320004
2025-06-08,08:17:25.000,159,11077373,6084,0,1749370644,13226.158908959995,28535.155199939996,53336.82810888001
2025-06-08,08:17:26.000,159,11077208,5965,0,1749370645,13226.030919069999,28073.66980623,53336.70234072001
2025-06-08,08:17:27.000,159,11077301,6324,0,1749370646,13225.936610729994,29457.519762180003,53336.67439224
2025-06-08,08:17:28.000,159,11077355,6165,0,1749370647,13225.822093459989,30841.271030310003,53336.67439224
2025-06-08,08:17:29.000,159,11077249,6245,0,1749370648,13225.680630950003,31763.825919060007,53336.75125056001
2025-06-08,08:17:30.000,159,11077323,6045,0,1749370649,13225.505486889997,29457.047470470003,53336.67439224
2025-06-08,08:17:31.000,159,11077429,6005,0,1749370650,13225.404442239997,28534.30930434,53336.758237680006
2025-06-08,08:17:32.000,159,11077387,6245,0,1749370651,13225.21582556,28534.182419999997,53336.66740512
2025-06-08,08:17:33.000,159,11077330,5965,0,1749370652,13225.060890429995,34531.00419534001,53336.73028920001
2025-06-08,08:17:34.000,159,11077359,6365,0,1749370653,13224.98679101999,28995.195521999995,53336.758237680006
2025-06-08,08:17:35.000,159,11077304,5684,0,1749370654,13224.798174339994,32224.127058929997,53336.73028920001
2025-06-08,08:17:36.000,159,11077252,4965,0,1749370655,13224.724074929989,30839.966941260005,53336.74426344
2025-06-08,08:17:37.000,159,11077282,6045,0,1749370656,13224.582612419988,24381.589280910004,53336.82112176
2025-06-08,08:17:38.000,159,11077430,5725,0,1749370657,13224.353577879992,28994.596345950005,53336.84907024001
2025-06-08,08:17:39.000,159,11077277,6205,0,1749370658,13224.245796919997,29917.052546880004,53336.81413464
2025-06-08,08:17:40.000,159,11077431,6284,0,1749370659,13224.090861789991,22074.65575146,53336.79317328
2025-06-08,08:17:41.000,159,11077311,6045,0,1749370660,13223.962871899996,28071.484575929993,53336.807147520005
2025-06-08,08:17:42.000,159,11077309,6205,0,1749370661,13223.720364739995,27148.767557190004,53336.77221192
2025-06-08,08:17:43.000,159,11077296,5845,0,1749370662,13223.56542960999,30838.973013929994,53336.82112176
2025-06-08,08:17:44.000,159,11077308,6124,0,1749370663,13223.417230789993,33606.672925830004,53336.82112176
2025-06-08,08:17:45.000,159,11077299,6205,0,1749370664,13223.262295660003,27609.604430940002,53336.77221192
2025-06-08,08:17:46.000,159,11077335,5485,0,1749370665,13223.019788500002,33606.348665850004,53336.66740512
2025-06-08,08:17:47.000,159,11077309,6205,0,1749370666,13222.891798609991,28531.976042309994,53336.73028920001
2025-06-08,08:17:48.000,159,11077307,6165,0,1749370667,13222.67623669,26225.444313269996,53336.67439224
2025-06-08,08:17:49.000,159,11077357,6084,0,1749370668,13222.48762000999,28531.77161754,53336.67439224
2025-06-08,08:17:50.000,159,11077349,6245,0,1749370669,13222.339421189994,30376.775658090002,53336.64644376
2025-06-08,08:17:51.000,159,11077279,6365,0,1749370670,13222.123859269988,29454.079786739996,53336.64644376
2025-06-08,08:17:52.000,159,11077258,5684,0,1749370671,13221.928506279997,24379.749457979997,53336.61150816001
2025-06-08,08:17:53.000,159,11077332,5765,0,1749370672,13221.766834839997,31299.034483380005,53336.58355968001
2025-06-08,08:17:54.000,159,11077351,6284,0,1749370673,13221.55800923,28531.045557150006,53336.61849528
2025-06-08,08:17:55.000,159,11077428,5565,0,1749370674,13221.342447309995,28992.298329569996,53336.57657256
2025-06-08,08:17:56.000,159,11077347,6445,0,1749370675,13221.153830629999,30376.021401179998,53336.54862408
2025-06-08,08:17:57.000,159,11077376,5965,0,1749370676,13220.971950259998,28992.08685567,53336.51368848001
2025-06-08,08:17:58.000,159,11077304,5884,0,1749370677,13220.763124650002,28991.988167849995,53336.59753392
2025-06-08,08:17:59.000,159,11077296,5684,0,1749370678,13220.554299039992,27608.004278430002,53336.53464984001
2025-06-08,08:18:00.000,159,11077256,5765,0,1749370679,13220.365682359996,32220.89150826,53336.61849528
2025-06-08,08:18:01.000,159,11077404,6084,0,1749370680,13220.102966269995,27607.821001050004,53336.49971424
2025-06-08,08:18:02.000,159,11077258,5925,0,1749370681,13219.90761327999,31298.040556050008,53336.52766272
2025-06-08,08:18:03.000,159,11077310,5805,0,1749370682,13219.651633499998,29914.05666663,53336.47875288
2025-06-08,08:18:04.000,159,11077281,6205,0,1749370683,13219.463016820002,29452.662911609994,53336.4508044
2025-06-08,08:18:05.000,159,11077358,6005,0,1749370684,13219.166619179996,28530.016384169998,53336.401894560004
2025-06-08,08:18:06.000,159,11077462,6005,0,1749370685,13218.95779357,30375.03452298,53336.45779152
2025-06-08,08:18:07.000,159,11077101,6365,0,1749370686,13218.802858439994,26223.393016439994,53336.44381728001
2025-06-08,08:18:08.000,159,11077279,6245,0,1749370687,13218.567087589989,32681.340679860004,53336.3809332
2025-06-08,08:18:09.000,159,11077381,6245,0,1749370688,13218.351525669997,28990.994240519998,53336.352984720004
2025-06-08,08:18:10.000,159,11077163,6284,0,1749370689,13218.135963749992,30374.759606909996,53336.28311352
2025-06-08,08:18:11.000,159,11077164,5605,0,1749370690,13217.92040183,27145.644792599996,53336.311062
2025-06-08,08:18:12.000,159,11077411,6405,0,1749370691,13217.644213119995,29913.26011494,53336.29708776001
2025-06-08,08:18:13.000,159,11077333,6165,0,1749370692,13217.442123819994,30374.484690840007,53336.19926808001
2025-06-08,08:18:14.000,159,11077341,6165,0,1749370693,13217.260243449993,35909.86336725,53336.21324232
2025-06-08,08:18:15.000,159,11077336,6005,0,1749370694,13217.024472600002,28990.465555770003,53336.2411908
2025-06-08,08:18:16.000,159,11077266,5845,0,1749370695,13216.76175651,33142.001325360005,53336.09446128
2025-06-08,08:18:17.000,159,11077257,6245,0,1749370696,13216.55966721,32219.361847049993,53336.14337112
2025-06-08,08:18:18.000,159,11077324,5884,0,1749370697,13216.31042373999,32219.263159230002,53336.15035824
2025-06-08,08:18:19.000,159,11077330,6124,0,1749370698,13216.074652889998,30835.39205589,53336.1713196
2025-06-08,08:18:20.000,159,11077287,6245,0,1749370699,13215.852354659997,35448.1101066,53336.087474160006
2025-06-08,08:18:21.000,159,11077305,6245,0,1749370700,13215.555957019991,33141.670016250006,53336.1014484
2025-06-08,08:18:22.000,159,11077322,5925,0,1749370701,13215.36060403,29912.675037149995,53336.05253856
2025-06-08,08:18:23.000,159,11077417,6445,0,1749370702,13215.15851473,36370.50991449,53336.05253856
2025-06-08,08:18:24.000,159,11077333,6284,0,1749370703,13214.889062329989,29912.569300200004,53336.038564320006
2025-06-08,08:18:25.000,159,11077384,5845,0,1749370704,13214.761072439993,29912.576349330004,53336.038564320006
2025-06-08,08:18:26.000,159,11077325,6245,0,1749370705,13214.430993249996,29451.14029953,53335.91279616001
2025-06-08,08:18:27.000,159,11077287,6205,0,1749370706,13214.21543132999,31757.481702060002,53335.98266736
2025-06-08,08:18:28.000,159,11077353,6084,0,1749370707,13213.95271523999,29451.175545179998,53335.90580904
2025-06-08,08:18:29.000,159,11077334,5725,0,1749370708,13213.696735459998,29912.407170210005,53335.849912080004
2025-06-08,08:18:30.000,159,11077315,6245,0,1749370709,13213.454228299997,24838.28831535,53335.82895072
2025-06-08,08:18:31.000,159,11077246,6045,0,1749370710,13213.238666379992,31757.51694771,53335.787028
2025-06-08,08:18:32.000,159,11077297,6405,0,1749370711,13212.9826866,26222.018436090002,53335.76606664
2025-06-08,08:18:33.000,159,11077286,5645,0,1749370712,13212.76038837,29451.048660839995,53335.72414392001
2025-06-08,08:18:34.000,159,11077237,6084,0,1749370713,13212.517881209998,26683.264159380007,53335.7171568
2025-06-08,08:18:35.000,159,11077269,6005,0,1749370714,13212.248428810002,31296.130241820007,53335.731131040004
2025-06-08,08:18:36.000,159,11077295,6365,0,1749370715,13211.972240099996,27144.552177449994,53335.66125984
2025-06-08,08:18:37.000,159,11077364,5805,0,1749370716,13211.72299663,28989.718347989998,53335.66824696
2025-06-08,08:18:38.000,159,11077361,6045,0,1749370717,13211.51417101999,27605.96003073,53335.61933712
2025-06-08,08:18:39.000,159,11077284,5884,0,1749370718,13211.231245999988,29912.386022820006,53335.55645304001
2025-06-08,08:18:40.000,159,11077372,5925,0,1749370719,13210.988738840002,29912.343728039996,53335.535491680006
2025-06-08,08:18:41.000,159,11077286,5765,0,1749370720,13210.752967989996,26683.278257640006,53335.535491680006
2025-06-08,08:18:42.000,159,11077343,6284,0,1749370721,13210.51719713999,29912.252089350004,53335.48658184001
2025-06-08,08:18:43.000,159,11077313,6045,0,1749370722,13210.28142629,28528.451477309995,53335.416710640005
2025-06-08,08:18:44.000,159,11077295,6405,0,1749370723,13210.045655439993,30373.497812639995,53335.4027364
2025-06-08,08:18:45.000,159,11077340,5845,0,1749370724,13209.769466730002,32218.720376219993,53335.43767200001
2025-06-08,08:18:46.000,159,11077311,6284,0,1749370725,13209.526959570001,30834.91271505,53335.29094248001
2025-06-08,08:18:47.000,159,11077324,5645,0,1749370726,13209.29792502999,31757.52399684,53335.367800800006
2025-06-08,08:18:48.000,159,11077363,6124,0,1749370727,13209.09583572999,32218.734474480007,53335.30491672
2025-06-08,08:18:49.000,159,11077410,5845,0,1749370728,13208.893746429989,31296.271224419994,53335.31889096001
2025-06-08,08:18:50.000,159,11077326,5565,0,1749370729,13208.644502959993,33141.472640609994,53335.19312280001
2025-06-08,08:18:51.000,159,11077322,5485,0,1749370730,13208.415468419997,26222.279253900007,53335.12325160001
2025-06-08,08:18:52.000,159,11077352,4925,0,1749370731,13208.172961259996,25299.76665993,53335.16517432
2025-06-08,08:18:53.000,159,11077349,6245,0,1749370732,13207.930454099995,25760.970088439994,53335.088316
2025-06-08,08:18:54.000,159,11077321,6365,0,1749370733,13207.661001699998,28067.459522699995,53335.011457680004
2025-06-08,08:18:55.000,159,11077239,6205,0,1749370734,13207.398285609997,25760.963039309994,53334.99049632
2025-06-08,08:18:56.000,159,11077297,6405,0,1749370735,13207.142305829992,27606.164455499995,53334.99049632
2025-06-08,08:18:57.000,159,11077323,6405,0,1749370736,13206.90653498,25299.808954709995,53334.92761224
2025-06-08,08:18:58.000,159,11077264,5765,0,1749370737,13206.69770936999,28067.494768350007,53334.88568952001
2025-06-08,08:18:59.000,159,11077319,6405,0,1749370738,13206.434993279989,29451.47160864,53334.82280544
2025-06-08,08:19:00.000,159,11077296,5765,0,1749370739,13206.212695050002,25299.956986439996,53334.81581832001
2025-06-08,08:19:01.000,159,11077373,6365,0,1749370740,13206.064496229992,26683.82104065,53334.71101152
2025-06-08,08:19:02.000,159,11077286,5765,0,1749370741,13205.835461689996,25761.308446680006,53334.7040244
2025-06-08,08:19:03.000,159,11077324,5805,0,1749370742,13205.61989976999,28990.303425780003,53334.68306304
2025-06-08,08:19:04.000,159,11077350,5845,0,1749370743,13205.411074159994,28067.819028330006,53334.578256240005
2025-06-08,08:19:05.000,159,11077261,6284,0,1749370744,13205.141621759998,31758.017435939997,53334.529346400006
2025-06-08,08:19:06.000,159,11077344,6124,0,1749370745,13204.899114599997,30374.336659110006,53334.508385040004
2025-06-08,08:19:07.000,159,11077395,6165,0,1749370746,13204.690288990001,28067.861323110003,53334.35466840001
2025-06-08,08:19:08.000,159,11077350,5684,0,1749370747,13204.50167230999,26684.081858460006,53334.35466840001
2025-06-08,08:19:09.000,159,11077307,6165,0,1749370748,13204.292846699995,30835.610578919994,53334.34768128
2025-06-08,08:19:10.000,159,11077345,6324,0,1749370749,13204.063812159999,30835.70221761,53334.27082296
2025-06-08,08:19:11.000,159,11077292,5645,0,1749370750,13203.828041309993,29913.203721900005,53334.242874480005
2025-06-08,08:19:12.000,159,11077279,6324,0,1749370751,13203.605743079992,29913.189623640006,53334.22890024
2025-06-08,08:19:13.000,159,11077284,5765,0,1749370752,13203.417126399996,33142.262143169995,53334.138067679996
2025-06-08,08:19:14.000,159,11077234,5925,0,1749370753,13203.22850972,24839.204702250005,53333.98435104
2025-06-08,08:19:15.000,159,11077320,6165,0,1749370754,13203.01968410999,28068.291320040007,53334.03326088
2025-06-08,08:19:16.000,159,11077388,5965,0,1749370755,13202.804122189998,28068.347713080002,53333.87255712
2025-06-08,08:19:17.000,159,11077327,6725,0,1749370756,13202.561615029997,31758.701201550008,53333.837621520004
2025-06-08,08:19:18.000,159,11077321,6205,0,1749370757,13202.386470969992,36371.595480510005,53333.83063440001
2025-06-08,08:19:19.000,159,11077356,5925,0,1749370758,13202.177645359996,32681.277237689996,53333.78172456001
2025-06-08,08:19:20.000,159,11077275,6324,0,1749370759,13201.98229236999,32220.038563530004,53333.7258276
2025-06-08,08:19:21.000,159,11077288,5405,0,1749370760,13201.793675689994,32681.481662460006,53333.71185336001
2025-06-08,08:19:22.000,159,11077299,6205,0,1749370761,13201.497278049988,26684.702181900007,53333.61403368001
2025-06-08,08:19:23.000,159,11077358,5765,0,1749370762,13201.362551849998,28068.664923930002,53333.50922688
2025-06-08,08:19:24.000,159,11077256,5565,0,1749370763,13201.187407789992,30375.245996879996,53333.53018824
2025-06-08,08:19:25.000,159,11077322,5005,0,1749370764,13200.97184587,30375.2037021,53333.49525264001
2025-06-08,08:19:26.000,159,11077373,6365,0,1749370765,13200.80343811999,29452.74750117,53333.334548880004
2025-06-08,08:19:27.000,159,11077449,6124,0,1749370766,13200.594612509994,28530.277201980003,53333.32057464
2025-06-08,08:19:28.000,159,11077273,6245,0,1749370767,13200.493567859994,27146.497737330006,53333.22974208001
2025-06-08,08:19:29.000,159,11077356,4685,0,1749370768,13200.304951179998,34065.881450550005,53333.12493528
2025-06-08,08:19:30.000,159,11077394,5285,0,1749370769,13200.136543430002,26685.209719260005,53333.11096104001
2025-06-08,08:19:31.000,159,11077336,5925,0,1749370770,13199.988344609992,28069.264099980006,53332.98519288
2025-06-08,08:19:32.000,159,11077373,6405,0,1749370771,13199.833409480001,26685.519880980006,53332.92929592
2025-06-08,08:19:33.000,159,11077375,5365,0,1749370772,13199.678474349996,28069.468524750002,53332.92230880001
2025-06-08,08:19:34.000,159,11077337,6205,0,1749370773,13199.50333028999,24379.129134539995,53332.88038608
2025-06-08,08:19:35.000,159,11077408,5965,0,1749370774,13199.32818623,26685.59742141,53332.81051488
2025-06-08,08:19:36.000,159,11077325,6324,0,1749370775,13199.220405269989,29453.431266779997,53332.72666944001
2025-06-08,08:19:37.000,159,11077420,5725,0,1749370776,13199.011579659993,28069.595409090005,53332.663785360004
2025-06-08,08:19:38.000,159,11077456,5845,0,1749370777,13198.930743939993,29914.733383109997,53332.65679824001
2025-06-08,08:19:39.000,159,11077365,6365,0,1749370778,13198.755599880002,34527.78979205999,53332.58692704001
2025-06-08,08:19:40.000,159,11077303,6324,0,1749370779,13198.55351058,28992.40406652,53332.53103008
2025-06-08,08:19:41.000,159,11077261,6005,0,1749370780,13198.41204807,31298.801862089997,53332.4332104
2025-06-08,08:19:42.000,159,11077352,5805,0,1749370781,13198.25037663,28992.467508689995,53332.32141648001
2025-06-08,08:19:43.000,159,11077283,6205,0,1749370782,13198.14933198,33605.502770249994,53332.27250664001
2025-06-08,08:19:44.000,159,11077338,5565,0,1749370783,13198.055023639994,29453.917656749996,53332.21660968
2025-06-08,08:19:45.000,159,11077369,6165,0,1749370784,13197.893352199993,32221.899533849995,53332.20263544001
2025-06-08,08:19:46.000,159,11077262,5445,0,1749370785,13197.718208140002,28070.152290359998,53332.02097032
2025-06-08,08:19:47.000,159,11077321,6405,0,1749370786,13197.684526589997,30376.78270722,53332.00000896
2025-06-08,08:19:48.000,159,11077306,6124,0,1749370787,13197.509382529992,29454.333555420002,53331.944112000005
2025-06-08,08:19:49.000,159,11077266,5684,0,1749370788,13197.401601569996,30376.916640690004,53331.93712488001
2025-06-08,08:19:50.000,159,11077343,6405,0,1749370789,13197.307293229991,29915.699113919996,53331.83231808
2025-06-08,08:19:51.000,159,11077287,6405,0,1749370790,13197.14562178999,27609.29426922,53331.678601440006
2025-06-08,08:19:52.000,159,11077279,6124,0,1749370791,13197.00415927999,27609.505743119997,53331.60174312001
2025-06-08,08:19:53.000,159,11077306,5845,0,1749370792,13196.90311462999,29916.079766940005,53331.58078176001
2025-06-08,08:19:54.000,159,11077309,6405,0,1749370793,13196.754915809994,30838.691048730005,53331.43405224001
2025-06-08,08:19:55.000,159,11077372,5925,0,1749370794,13196.694289019993,32222.696085539996,53331.46200072001
2025-06-08,08:19:56.000,159,11077226,6084,0,1749370795,13196.579771749988,29916.270093450003,53331.35719392
2025-06-08,08:19:57.000,159,11077383,6084,0,1749370796,13196.532617579993,28071.153266819994,53331.322258320004
2025-06-08,08:19:58.000,159,11077339,6324,0,1749370797,13196.404627689997,32684.244921420002,53331.20347728
2025-06-08,08:19:59.000,159,11077300,5765,0,1749370798,13196.350737209992,28993.968973380004,53331.12661896001
2025-06-08,08:20:00.000,159,11077326,5684,0,1749370799,13196.269901489992,29916.643697339998,53331.04277352
2025-06-08,08:20:01.000,159,11077434,5805,0,1749370800,13196.168856839991,35452.304338949994,53330.986876560004
2025-06-08,08:20:02.000,159,11077357,6245,0,1749370801,13196.141911599996,28071.703098960003,53330.889056880005
2025-06-08,08:20:03.000,159,11077358,5805,0,1749370802,13196.121702669996,27610.506719580007,53330.8261728
2025-06-08,08:20:04.000,159,11077304,5884,0,1749370803,13196.000449089996,30839.68497606,53330.74232736001
2025-06-08,08:20:05.000,159,11077376,5845,0,1749370804,13195.90614074999,34530.20059452001,53330.6864304
2025-06-08,08:20:06.000,159,11077225,5645,0,1749370805,13195.84551395999,25765.439236859995,53330.5816236
2025-06-08,08:20:07.000,159,11077364,5684,0,1749370806,13195.77141455,32685.161308320006,53330.52572664001
2025-06-08,08:20:08.000,159,11077393,6405,0,1749370807,13195.74446930999,30839.938744740008,53330.49079104
2025-06-08,08:20:09.000,159,11077372,5925,0,1749370808,13195.670369899999,28072.182439800003,53330.40694560001
2025-06-08,08:20:10.000,159,11077393,6284,0,1749370809,13195.670369899999,27611.000158680006,53330.337074400006
2025-06-08,08:20:11.000,159,11077319,6165,0,1749370810,13195.582797869989,27611.04950259,53330.3021388
2025-06-08,08:20:12.000,159,11077300,5725,0,1749370811,13195.555852629994,29456.44124529,53330.197332
2025-06-08,08:20:13.000,159,11077355,6165,0,1749370812,13195.528907389998,28533.935700450005,53330.19034488001
2025-06-08,08:20:14.000,159,11077426,5565,0,1749370813,13195.441335359988,29456.645670059996,53330.14143504001
2025-06-08,08:20:15.000,159,11077287,6405,0,1749370814,13195.367235949998,27611.500646910004,53330.02964112
2025-06-08,08:20:16.000,159,11077333,5725,0,1749370815,13195.326818089998,29918.039425080002,53330.02964112
2025-06-08,08:20:17.000,159,11077266,5845,0,1749370816,13195.219037130002,27611.69097342,53329.92483432001
2025-06-08,08:20:18.000,159,11077264,5925,0,1749370817,13195.151674029992,24382.57615911,53329.91086008
2025-06-08,08:20:19.000,159,11077409,6405,0,1749370818,13195.158410340002,31302.403967520004,53329.77810480001
2025-06-08,08:20:20.000,159,11077333,6245,0,1749370819,13195.084310929997,28995.992073689995,53329.78509192001
2025-06-08,08:20:21.000,159,11077406,5525,0,1749370820,13195.077574620002,28073.373742769996,53329.764130560005
2025-06-08,08:20:22.000,159,11077356,5805,0,1749370821,13195.023684139996,32686.6839204,53329.69425936
2025-06-08,08:20:23.000,159,11077328,5805,0,1749370822,13195.010211519992,25767.081684150005,53329.55451696
2025-06-08,08:20:24.000,159,11077379,6205,0,1749370823,13194.990002589991,34070.92862763,53329.5335556
2025-06-08,08:20:25.000,159,11077413,6124,0,1749370824,13194.949584729991,30841.77151854,53329.44272304001
2025-06-08,08:20:26.000,159,11077372,5805,0,1749370825,13194.996738900001,25767.377747610008,53329.3938132
2025-06-08,08:20:27.000,159,11077330,5565,0,1749370826,13194.983266279996,28996.73928147,53329.41477456
2025-06-08,08:20:28.000,159,11077365,6205,0,1749370827,13194.969793659991,34994.026299389996,53329.27503216001
2025-06-08,08:20:29.000,159,11077402,5765,0,1749370828,13194.956321040001,29919.590233680006,53329.27503216001
2025-06-08,08:20:30.000,159,11077417,6365,0,1749370829,13194.976529970001,32687.565061650006,53329.26804504
2025-06-08,08:20:31.000,159,11077257,6405,0,1749370830,13194.963057349996,30381.068578260005,53329.212148080005
2025-06-08,08:20:32.000,159,11077453,6365,0,1749370831,13194.996738900001,34533.14008173,53329.06541856001
2025-06-08,08:20:33.000,159,11077381,6245,0,1749370832,13194.956321040001,28997.437145339994,53329.00253448
2025-06-08,08:20:34.000,159,11077411,6405,0,1749370833,13194.942848419996,29458.753359930008,53328.98157312
2025-06-08,08:20:35.000,159,11077371,6205,0,1749370834,13194.888957939991,32688.178335959994,53328.93266328
2025-06-08,08:20:36.000,159,11077285,6405,0,1749370835,13194.85527639,31304.314281750005,53328.974586000004
2025-06-08,08:20:37.000,159,11077329,6084,0,1749370836,13194.862012699996,30381.75234387,53328.93266328
2025-06-08,08:20:38.000,159,11077438,5845,0,1749370837,13194.85527639,28536.621418979994,53328.84881784001
2025-06-08,08:20:39.000,159,11077330,5645,0,1749370838,13194.868749009991,28536.656664630005,53328.778946640006
2025-06-08,08:20:40.000,159,11077359,6284,0,1749370839,13194.862012699996,27152.79261042,53328.709075440005
2025-06-08,08:20:41.000,159,11077422,5765,0,1749370840,13194.882221629996,31304.800671720004,53328.6951012
2025-06-08,08:20:42.000,159,11077316,5725,0,1749370841,13194.969793659991,30382.288077749996,53328.66715272
2025-06-08,08:20:43.000,159,11077307,6405,0,1749370842,13195.030420449992,25769.104784459996,53328.63221712001
2025-06-08,08:20:44.000,159,11077319,6405,0,1749370843,13195.010211519992,31766.434097160003,53328.48548760001
2025-06-08,08:20:45.000,159,11077447,6124,0,1749370844,13195.030420449992,28537.19239851,53328.471513360004
2025-06-08,08:20:46.000,159,11077335,6525,0,1749370845,13195.070838309992,29460.022203329994,53328.35273232
2025-06-08,08:20:47.000,159,11077342,5845,0,1749370846,13195.117992480002,29921.42300748,53328.39465504001
2025-06-08,08:20:48.000,159,11077351,6165,0,1749370847,13195.124728789997,28076.2004439,53328.26189976
2025-06-08,08:20:49.000,159,11077347,5884,0,1749370848,13195.144937719997,29460.28302114,53328.31779672001
2025-06-08,08:20:50.000,159,11077323,6205,0,1749370849,13195.131465099992,26231.041322489997,53328.21997704
2025-06-08,08:20:51.000,159,11077336,5965,0,1749370850,13195.097783550002,31305.80869731,53328.15010584001
2025-06-08,08:20:52.000,159,11077271,6405,0,1749370851,13195.165146649997,29460.628428509997,53328.11517024
2025-06-08,08:20:53.000,159,11077378,5765,0,1749370852,13195.219037130002,29922.092674829997,53327.94747936
2025-06-08,08:20:54.000,159,11077307,6365,0,1749370853,13195.286400229998,26231.457221160003,53327.926518
2025-06-08,08:20:55.000,159,11077325,6565,0,1749370854,13195.299872850002,27154.343419020006,53327.940492240006
2025-06-08,08:20:57.000,159,11077355,6205,0,1749370856,13195.394181189993,29922.38873829,53327.88459528
2025-06-08,08:20:58.000,159,11077349,6165,0,1749370857,13195.576061559994,28999.847947799994,53327.79376272001
2025-06-08,08:20:59.000,159,11077358,5525,0,1749370858,13195.562588939989,30383.84593548,53327.84267256001
2025-06-08,08:21:00.000,159,11077312,5884,0,1749370859,13195.589534179999,29461.439078459996,53327.751840000004
2025-06-08,08:21:01.000,159,11077311,6245,0,1749370860,13195.629952039999,29461.502520630005,53327.751840000004
2025-06-08,08:21:02.000,159,11077361,6525,0,1749370861,13195.73099669,32690.892251009995,53327.66100744
2025-06-08,08:21:03.000,159,11077268,5884,0,1749370862,13195.78488716999,32691.033233609996,53327.61908472
2025-06-08,08:21:04.000,159,11077418,5725,0,1749370863,13195.77141455,31307.0986881,53327.66799456
2025-06-08,08:21:05.000,159,11077245,6165,0,1749370864,13195.85225027,28077.920431620005,53327.56318776
2025-06-08,08:21:06.000,159,11077335,6084,0,1749370865,13195.8724592,32230.055377259996,53327.49331656
2025-06-08,08:21:07.000,159,11077355,6405,0,1749370866,13195.96676753999,25771.332309539997,53327.4723552
2025-06-08,08:21:08.000,159,11077373,6405,0,1749370867,13196.01392171,29923.467255180003,53327.402484
2025-06-08,08:21:09.000,159,11077323,6165,0,1749370868,13196.128438979991,31307.55688155,53327.33959992001
2025-06-08,08:21:10.000,159,11077341,6365,0,1749370869,13196.148647909991,27155.710950239998,53327.35357416
2025-06-08,08:21:11.000,159,11077341,6205,0,1749370870,13196.229483629992,29462.468251440005,53327.367548400005
2025-06-08,08:21:12.000,159,11077284,5965,0,1749370871,13196.323791969997,22081.148000190005,53327.248767360004
2025-06-08,08:21:13.000,159,11077270,5884,0,1749370872,13196.337264590002,29923.98184167,53327.24178024001
2025-06-08,08:21:14.000,159,11077349,6245,0,1749370873,13196.478727100002,35921.46623523001,53327.21383176
2025-06-08,08:21:15.000,159,11077339,6365,0,1749370874,13196.525881269998,25772.058369930004,53327.12299920001
2025-06-08,08:21:16.000,159,11077327,6405,0,1749370875,13196.593244369993,29001.53268987,53327.150947680006
2025-06-08,08:21:17.000,159,11077303,6445,0,1749370876,13196.674080089993,26694.895223879998,53327.13697344
2025-06-08,08:21:18.000,159,11077355,6245,0,1749370877,13196.802069979989,30385.798544489997,53327.081076480004
2025-06-08,08:21:19.000,159,11077365,6405,0,1749370878,13196.855960459994,25772.509514250007,53327.04614088
2025-06-08,08:21:20.000,159,11077279,6124,0,1749370879,13196.957005109994,27156.627337140002,53327.02517952001
2025-06-08,08:21:21.000,159,11077255,6045,0,1749370880,13196.997422969995,28079.344355880006,53326.9483212
2025-06-08,08:21:22.000,159,11077377,6565,0,1749370881,13197.078258689995,27618.176173019994,53326.87146288
2025-06-08,08:21:23.000,159,11077344,5565,0,1749370882,13197.13214917,30386.23559055,53326.87146288
2025-06-08,08:21:24.000,159,11077350,5925,0,1749370883,13197.22645750999,34538.41283097,53326.80159168
2025-06-08,08:21:25.000,159,11077299,6124,0,1749370884,13197.33423847,25311.630345719997,53326.83652728001
2025-06-08,08:21:26.000,159,11077422,5684,0,1749370885,13197.435283120001,29463.78643875,53326.7736432
2025-06-08,08:21:27.000,159,11077305,6405,0,1749370886,13197.570009319992,26234.467199670005,53326.73172048
2025-06-08,08:21:28.000,159,11077293,6324,0,1749370887,13197.610427179992,24850.567899810005,53326.68281064
2025-06-08,08:21:29.000,159,11077314,5884,0,1749370888,13197.718208140002,28541.443023900007,53326.6339008
2025-06-08,08:21:30.000,159,11077338,5725,0,1749370889,13197.873143269993,29925.511502880006,53326.64088792001
2025-06-08,08:21:31.000,159,11077241,6084,0,1749370890,13197.994396849994,26696.29800075,53326.6339008
2025-06-08,08:21:32.000,159,11077308,5684,0,1749370891,13198.068496259999,26234.897196599995,53326.5640296
2025-06-08,08:21:33.000,159,11077216,5805,0,1749370892,13198.20322245999,34539.43495482,53326.459222800004
2025-06-08,08:21:34.000,159,11077224,5765,0,1749370893,13198.27058556,32232.71289927,53326.57101672001
2025-06-08,08:21:35.000,159,11077412,5684,0,1749370894,13198.432257,30848.806550280002,53326.459222800004
2025-06-08,08:21:36.000,159,11077314,5845,0,1749370895,13198.526565339991,29003.365463669994,53326.45223568001
2025-06-08,08:21:37.000,159,11077323,5605,0,1749370896,13198.674764160001,28080.895164479996,53326.42428720001
2025-06-08,08:21:38.000,159,11077243,6284,0,1749370897,13198.742127259997,33617.15498214,53326.40332584001
2025-06-08,08:21:39.000,159,11077381,6124,0,1749370898,13198.829699289992,26696.94652071,53326.361403120005
2025-06-08,08:21:40.000,159,11077267,6124,0,1749370899,13198.957689180002,29465.168068230007,53326.40332584001
2025-06-08,08:21:41.000,159,11077363,6205,0,1749370900,13199.051997519993,31310.75013744,53326.39633872
2025-06-08,08:21:42.000,159,11077423,6245,0,1749370901,13199.193460029994,28542.63432687,53326.38236448001
2025-06-08,08:21:43.000,159,11077284,5845,0,1749370902,13199.274295749994,31772.22143289,53326.33345464001
2025-06-08,08:21:44.000,159,11077179,6205,0,1749370903,13199.40228563999,32233.558794869998,53326.361403120005
2025-06-08,08:21:45.000,159,11077222,6005,0,1749370904,13199.44270349999,32694.952549890004,53326.33345464001
2025-06-08,08:21:46.000,159,11077275,6324,0,1749370905,13199.617847559995,27158.925353519997,53326.29851904
2025-06-08,08:21:47.000,159,11077344,5684,0,1749370906,13199.7121559,30388.399673459993,53326.23563496001
2025-06-08,08:21:48.000,159,11077286,5805,0,1749370907,13199.819936859996,31772.580938519997,53326.20069936
2025-06-08,08:21:49.000,159,11077351,6165,0,1749370908,13199.934454130002,25313.745084719994,53326.11685392001
2025-06-08,08:21:50.000,159,11077321,6405,0,1749370909,13200.035498780002,31772.750117639996,53326.17275088
2025-06-08,08:21:51.000,159,11077339,6205,0,1749370910,13200.136543430002,29466.006914700003,53326.1098668
2025-06-08,08:21:52.000,159,11077318,5645,0,1749370911,13200.210642839993,30388.780326480002,53326.13082816
2025-06-08,08:21:53.000,159,11077242,5925,0,1749370912,13200.311687489993,34079.68364709,53326.08191832
2025-06-08,08:21:54.000,159,11077214,6005,0,1749370913,13200.439677379989,25775.31506799,53326.1098668
2025-06-08,08:21:55.000,159,11077369,6405,0,1749370914,13200.48009523999,26236.737019530003,53326.13082816
2025-06-08,08:21:56.000,159,11077258,5925,0,1749370915,13200.66197560999,25775.364411899995,53326.13082816
2025-06-08,08:21:58.000,159,11077231,6165,0,1749370917,13200.89101015,28543.698745500005,53326.026021360005
2025-06-08,08:21:59.000,159,11077329,6245,0,1749370918,13201.032472660001,27621.00287415,53326.01204712
2025-06-08,08:22:00.000,159,11077242,5884,0,1749370919,13201.146989929992,33157.354330500006,53325.99108576
2025-06-08,08:22:01.000,159,11077270,5845,0,1749370920,13201.288452439992,30850.611127559998,53326.026021360005
2025-06-08,08:22:02.000,159,11077284,5684,0,1749370921,13201.389497089993,30389.309011229998,53326.04698272001
2025-06-08,08:22:03.000,159,11077240,5605,0,1749370922,13201.497278049988,29005.36741659,53325.928201680006
2025-06-08,08:22:04.000,159,11077320,5525,0,1749370923,13201.598322699989,27159.86993694,53326.03300848
2025-06-08,08:22:05.000,159,11077271,6284,0,1749370924,13201.733048899994,27159.891084329996,53325.89326608
2025-06-08,08:22:06.000,159,11077346,5884,0,1749370925,13201.82735724,31312.145865180006,53325.91422744
2025-06-08,08:22:07.000,159,11077442,5925,0,1749370926,13201.96881975,25775.94244056,53325.89326608
2025-06-08,08:22:08.000,159,11077336,5925,0,1749370927,13202.096809639996,29928.211319669994,53325.82339488
2025-06-08,08:22:09.000,159,11077390,6005,0,1749370928,13202.251744770001,29005.501350060003,53325.907240320004
2025-06-08,08:22:10.000,159,11077424,5845,0,1749370929,13202.325844179992,27160.109607360006,53325.9351888
2025-06-08,08:22:11.000,159,11077291,6084,0,1749370930,13202.500988239997,27621.446969340002,53325.87230472
2025-06-08,08:22:12.000,159,11077258,5845,0,1749370931,13202.588560269993,29928.274761840003,53325.94217592
2025-06-08,08:22:13.000,159,11077252,5965,0,1749370932,13202.810858499994,27621.531558899995,53325.83038200001
2025-06-08,08:22:14.000,159,11077341,6124,0,1749370933,13202.91863945999,26237.505374700006,53325.80243352001
2025-06-08,08:22:15.000,159,11077390,5725,0,1749370934,13203.093783519995,29467.029038549997,53325.90025320001
2025-06-08,08:22:16.000,159,11077234,5925,0,1749370935,13203.28913651,32696.630242829997,53325.81640776
2025-06-08,08:22:17.000,159,11077407,5965,0,1749370936,13203.36997223,27621.686639759995,53325.82339488
2025-06-08,08:22:18.000,159,11077254,5805,0,1749370937,13203.585534149992,27621.602050200003,53325.83736912
2025-06-08,08:22:19.000,159,11077292,6124,0,1749370938,13203.693315110002,31312.554714719998,53325.858330480005
2025-06-08,08:22:20.000,159,11077249,6205,0,1749370939,13203.895404409988,29928.535579649993,53325.85134336001
2025-06-08,08:22:21.000,159,11077380,5884,0,1749370940,13204.043603229999,28544.57283762,53325.809420640006
2025-06-08,08:22:22.000,159,11077399,6205,0,1749370941,13204.24569253,27160.518456899998,53325.87929184001
2025-06-08,08:22:23.000,159,11077388,5845,0,1749370942,13204.29958300999,23008.242528660005,53325.907240320004
2025-06-08,08:22:24.000,159,11077324,5725,0,1749370943,13204.44778183,37310.37746652,53325.81640776
2025-06-08,08:22:25.000,159,11077376,5925,0,1749370944,13204.582508029991,33158.14383306001,53325.858330480005
2025-06-08,08:22:26.000,159,11077331,6245,0,1749370945,13204.750915780001,30389.964580319996,53325.94217592
2025-06-08,08:22:27.000,159,11077242,5684,0,1749370946,13204.878905669997,30390.09851379,53325.89326608
2025-06-08,08:22:28.000,159,11077350,6084,0,1749370947,13205.054049730003,22085.476166010005,53325.90025320001
2025-06-08,08:22:29.000,159,11077378,5725,0,1749370948,13205.155094379988,28544.53759197,53325.858330480005
2025-06-08,08:22:30.000,159,11077284,6084,0,1749370949,13205.35718367999,29005.959543510005,53325.83038200001
2025-06-08,08:22:31.000,159,11077376,5965,0,1749370950,13205.52559143,25315.056222900006,53325.81640776
2025-06-08,08:22:32.000,159,11077366,5925,0,1749370951,13205.66705394,30390.07031727,53325.87230472
2025-06-08,08:22:33.000,159,11077370,5965,0,1749370952,13205.82872538,27160.574849940007,53325.9351888
2025-06-08,08:22:34.000,159,11077290,5884,0,1749370953,13205.936506339996,33158.30596305001,53325.87230472
2025-06-08,08:22:35.000,159,11077265,6445,0,1749370954,13206.165540879992,30851.449974029994,53325.87230472
2025-06-08,08:22:36.000,159,11077299,6445,0,1749370955,13206.293530769988,28544.71382022,53325.94217592
2025-06-08,08:22:37.000,159,11077388,5845,0,1749370956,13206.448465899994,28083.390556500002,53325.907240320004
2025-06-08,08:22:38.000,159,11077376,5925,0,1749370957,13206.562983169999,31312.900122089995,53325.94217592
2025-06-08,08:22:39.000,159,11077369,6165,0,1749370958,13206.63708257999,32235.666484739995,53325.94916304001
2025-06-08,08:22:40.000,159,11077045,6324,0,1749370959,13206.71791829999,27160.673537759998,53325.928201680006
2025-06-08,08:22:41.000,159,11076866,5965,0,1749370960,13206.913271289995,23008.263676050003,53325.977111520006
2025-06-08,08:22:42.000,159,11076887,6284,0,1749370961,13207.074942729996,27160.595997330005,53325.977111520006
2025-06-08,08:22:43.000,159,11077039,6284,0,1749370962,13207.115360589996,27160.603046460004,53325.94916304001
2025-06-08,08:22:44.000,159,11077009,6284,0,1749370963,13207.317449889997,33158.40465087,53326.03300848
2025-06-08,08:22:45.000,159,11076939,6284,0,1749370964,13207.425230849993,29467.48018287,53326.03300848
2025-06-08,08:22:46.000,159,11076986,5805,0,1749370965,13207.580165979998,29467.395593309993,53325.96313728
2025-06-08,08:22:47.000,159,11076963,6565,0,1749370966,13207.75531003999,28083.362359980005,53326.01903424001
2025-06-08,08:22:48.000,159,11076971,6405,0,1749370967,13207.869827309994,29006.135771760004,53326.074931200004
2025-06-08,08:22:49.000,159,11076934,5845,0,1749370968,13207.970871959995,32696.961551939996,53326.06794408001
2025-06-08,08:22:50.000,159,11076907,5965,0,1749370969,13208.08538923,32697.07433802,53326.123841040004
2025-06-08,08:22:51.000,159,11076980,5965,0,1749370970,13208.17969756999,29467.346249399998,53326.179738
2025-06-08,08:22:52.000,159,11077077,6205,0,1749370971,13208.22685174,31312.935367740007,53326.144802400006
2025-06-08,08:22:53.000,159,11077028,5565,0,1749370972,13208.321160079991,26699.20929144,53326.16576376001
2025-06-08,08:22:54.000,159,11076982,5765,0,1749370973,13208.482831519992,32696.869913250004,53326.18672512001
2025-06-08,08:22:55.000,159,11076928,5805,0,1749370974,13208.624294029993,26237.928322499996,53326.291531920004
2025-06-08,08:22:56.000,159,11077006,5765,0,1749370975,13208.718602369998,29467.296905490002,53326.22166072
2025-06-08,08:22:57.000,159,11077022,5684,0,1749370976,13208.806174399993,29928.740004420004,53326.263583440006
2025-06-08,08:22:58.000,159,11077052,5965,0,1749370977,13208.893746429989,26699.265684480008,53326.242622080004
2025-06-08,08:22:59.000,159,11077060,5884,0,1749370978,13209.08236311,27621.975654089998,53326.30550616001
2025-06-08,08:23:00.000,159,11076964,6005,0,1749370979,13209.17667144999,31774.188140159997,53326.34742888
2025-06-08,08:23:01.000,159,11077105,6205,0,1749370980,13209.25750716999,26237.74504512,53326.37537736
2025-06-08,08:23:02.000,159,11076933,6284,0,1749370981,13209.432651229996,26237.808487290007,53326.38236448001
2025-06-08,08:23:03.000,159,11076910,5925,0,1749370982,13209.547168500001,31774.089452340006,53326.38236448001
2025-06-08,08:23:04.000,159,11076985,6245,0,1749370983,13209.668422080002,32235.504354749995,53326.3893516
2025-06-08,08:23:05.000,159,11077018,5765,0,1749370984,13209.809884590002,28083.172033470008,53326.459222800004
2025-06-08,08:23:06.000,159,11077062,6005,0,1749370985,13209.924401859993,28083.024001740006,53326.38236448001
2025-06-08,08:23:07.000,159,11077057,6205,0,1749370986,13210.065864369994,31312.582911239995,53326.43826144
2025-06-08,08:23:08.000,159,11076991,6565,0,1749370987,13210.180381639999,24853.51443615,53326.57101672001
2025-06-08,08:23:09.000,159,11077123,6124,0,1749370988,13210.328580459995,30851.125714049995,53326.54306824
2025-06-08,08:23:10.000,159,11077031,6324,0,1749370989,13210.37573462999,29467.085431590007,53326.66184928
2025-06-08,08:23:11.000,159,11077002,5845,0,1749370990,13210.510460829995,27621.595001070003,53326.64088792001
2025-06-08,08:23:12.000,159,11076941,6405,0,1749370991,13210.64518703,31312.392584729998,53326.66883640001
2025-06-08,08:23:13.000,159,11077048,6005,0,1749370992,13210.732759059996,30850.991780580007,53326.75268184
2025-06-08,08:23:14.000,159,11076972,5725,0,1749370993,13210.833803709997,29005.5577431,53326.703772
2025-06-08,08:23:15.000,159,11077018,5965,0,1749370994,13211.069574560002,26698.617164519994,53326.68979776001
2025-06-08,08:23:16.000,159,11076916,5805,0,1749370995,13211.157146589998,30850.74506103,53326.7736432
2025-06-08,08:23:17.000,159,11076982,5765,0,1749370996,13211.217773379998,27159.940428240006,53326.85748864001
2025-06-08,08:23:18.000,159,11077073,6284,0,1749370997,13211.365972199994,29005.38151485,53326.82954016
2025-06-08,08:23:19.000,159,11076988,5805,0,1749370998,13211.54111626,32234.82058914,53326.92037272
2025-06-08,08:23:20.000,159,11077016,5765,0,1749370999,13211.669106149995,31311.990784320005,53326.95530832001
2025-06-08,08:23:21.000,159,11076993,6365,0,1749371000,13211.78362342,28543.74808941,53326.96928256
2025-06-08,08:23:22.000,159,11076979,6124,0,1749371001,13211.891404379996,31773.158967180003,53327.05312800001
2025-06-08,08:23:23.000,159,11076999,6365,0,1749371002,13212.086757370002,28543.726942020003,53327.150947680006
2025-06-08,08:23:24.000,159,11077059,6084,0,1749371003,13212.113702609997,26236.856854740006,53327.10902496
2025-06-08,08:23:25.000,159,11076903,6124,0,1749371004,13212.214747259997,29466.317076420004,53327.11601208
2025-06-08,08:23:26.000,159,11077026,5645,0,1749371005,13212.362946079993,34079.803482300005,53327.23479312
2025-06-08,08:23:27.000,159,11077057,6165,0,1749371006,13212.410100249988,35463.69573303001,53327.33959992001
2025-06-08,08:23:28.000,159,11076978,6124,0,1749371007,13212.61218954999,25313.82967428,53327.3326128
2025-06-08,08:23:29.000,159,11077001,6124,0,1749371008,13212.63239847999,32695.615168110002,53327.29069008001
2025-06-08,08:23:30.000,159,11076833,6165,0,1749371009,13212.746915749995,26236.497349109995,53327.416458240004
2025-06-08,08:23:31.000,159,11077004,5684,0,1749371010,13212.80080623,29465.971669050006,53327.38850976001
2025-06-08,08:23:32.000,159,11076964,5725,0,1749371011,13212.888378259995,28543.11366771,53327.40947112001
2025-06-08,08:23:33.000,159,11077050,5965,0,1749371012,13213.050049699996,27620.417796359994,53327.59812336001
2025-06-08,08:23:34.000,159,11077052,5884,0,1749371013,13213.144358040001,36386.095540919996,53327.52126504
2025-06-08,08:23:35.000,159,11076940,5925,0,1749371014,13213.198248519991,30388.350329549998,53327.64703320001
2025-06-08,08:23:36.000,159,11076936,5845,0,1749371015,13213.279084239992,26697.545696760004,53327.66799456
2025-06-08,08:23:37.000,159,11076967,6124,0,1749371016,13213.326238410002,29465.506426470005,53327.72389152001
2025-06-08,08:23:38.000,159,11076973,6365,0,1749371017,13213.346447340002,29926.752149759996,53327.77978848
2025-06-08,08:23:39.000,159,11076924,5725,0,1749371018,13213.467700920002,27619.966652040006,53327.84267256001
2025-06-08,08:23:40.000,159,11077017,6445,0,1749371019,13213.568745569988,29465.330198220006,53327.89158240001
2025-06-08,08:23:41.000,159,11076951,6405,0,1749371020,13213.582218189993,31772.024057250004,53327.93350512001
2025-06-08,08:23:42.000,159,11076989,6205,0,1749371021,13213.703471769993,27619.769276399995,53328.00337632
2025-06-08,08:23:43.000,159,11076956,5645,0,1749371022,13213.824725349994,31310.510467019994,53328.03132480001
2025-06-08,08:23:44.000,159,11076990,5805,0,1749371023,13213.865143209994,29003.548741050006,53328.136131600004
2025-06-08,08:23:45.000,159,11077008,5605,0,1749371024,13213.87187951999,31771.615207709998,53328.12215736
2025-06-08,08:23:46.000,159,11077075,6485,0,1749371025,13213.91903369,28080.725985359997,53328.12914448001
2025-06-08,08:23:47.000,159,11077026,5765,0,1749371026,13214.03355095999,28541.957610390004,53328.26888688001
2025-06-08,08:23:48.000,159,11077001,6405,0,1749371027,13214.07396881999,28080.500413200003,53328.31779672001
2025-06-08,08:23:49.000,159,11077039,6124,0,1749371028,13214.168277159995,29925.786418949996,53328.3108096
2025-06-08,08:23:50.000,159,11077022,5925,0,1749371029,13214.269321809996,27618.9233808,53328.39465504001
2025-06-08,08:23:51.000,159,11076937,6365,0,1749371030,13214.28279443,30386.947552679994,53328.43657776001
2025-06-08,08:23:52.000,159,11077003,5884,0,1749371031,13214.356893839991,26234.720968349997,53328.492474720006
2025-06-08,08:23:53.000,159,11077024,5565,0,1749371032,13214.417520629991,31309.403753609993,53328.50644896
2025-06-08,08:23:54.000,159,11077012,5805,0,1749371033,13214.478147419992,28541.259746519994,53328.58330728001
2025-06-08,08:23:55.000,159,11076935,6245,0,1749371034,13214.525301590002,26234.453101410007,53328.70208832001
2025-06-08,08:23:56.000,159,11077019,6165,0,1749371035,13214.545510520002,29925.10265334,53328.82086936001
2025-06-08,08:23:57.000,159,11077005,6405,0,1749371036,13214.558983139992,33154.41484329,53328.8348436
2025-06-08,08:23:58.000,159,11077012,5884,0,1749371037,13214.585928380002,28540.822700460005,53328.84881784001
2025-06-08,08:23:59.000,159,11077099,6284,0,1749371038,13214.545510520002,30386.017067520006,53328.82086936001
2025-06-08,08:24:00.000,159,11077042,5725,0,1749371039,13214.579192069992,23004.428949330002,53328.88375344
2025-06-08,08:24:01.000,159,11076955,6324,0,1749371040,13214.585928380002,25311.052317060006,53328.98157312
2025-06-08,08:24:02.000,159,11076992,5845,0,1749371041,13214.572455759997,30385.735102320003,53328.925676160005
2025-06-08,08:24:03.000,159,11076866,6005,0,1749371042,13214.552246829997,27617.534702189994,53329.06541856001
2025-06-08,08:24:04.000,159,11076936,5884,0,1749371043,13214.558983139992,28540.160082240007,53329.149264
2025-06-08,08:24:05.000,159,11076951,6245,0,1749371044,13214.572455759997,27155.922424139993,53329.163238240006
2025-06-08,08:24:06.000,159,11076951,6045,0,1749371045,13214.498356349992,28078.540755060007,53329.17721248
2025-06-08,08:24:07.000,159,11076880,5725,0,1749371046,13214.451202179996,30846.452140859998,53329.24708368
2025-06-08,08:24:08.000,159,11076928,5884,0,1749371047,13214.457938489992,29000.961710339994,53329.27503216001
2025-06-08,08:24:09.000,159,11076871,6365,0,1749371048,13214.377102769991,30846.127880879998,53329.38682608
2025-06-08,08:24:10.000,159,11077014,5845,0,1749371049,13214.410784319996,29462.02415625,53329.41477456
2025-06-08,08:24:11.000,159,11076983,6284,0,1749371050,13214.32321229,30846.000996539995,53329.35189048001
2025-06-08,08:24:12.000,159,11076957,6365,0,1749371051,13214.329948599996,32229.787510320006,53329.498620000006
2025-06-08,08:24:13.000,159,11076983,6045,0,1749371052,13214.24237657,32690.955693180003,53329.54054272001
2025-06-08,08:24:14.000,159,11076913,6124,0,1749371053,13214.22216764,25770.845919569998,53329.498620000006
2025-06-08,08:24:15.000,159,11076835,6284,0,1749371054,13214.23564025999,31306.76737899,53329.56150408
2025-06-08,08:24:16.000,159,11076994,5765,0,1749371055,13214.16154085,30845.408869620005,53329.62438816
2025-06-08,08:24:17.000,159,11076933,6205,0,1749371056,13214.09417774999,28077.286009920004,53329.645349520004
2025-06-08,08:24:18.000,159,11077041,6245,0,1749371057,13214.006605719995,29922.466278720007,53329.78509192001
2025-06-08,08:24:19.000,159,11076951,6485,0,1749371058,13213.925769999994,33612.98894631,53329.7431692
2025-06-08,08:24:20.000,159,11077035,6045,0,1749371059,13213.817989039999,32228.89227081,53329.77111768
2025-06-08,08:24:21.000,159,11076922,5765,0,1749371060,13213.737153319998,26231.450172030003,53329.882911600005
2025-06-08,08:24:22.000,159,11076995,6045,0,1749371061,13213.683262839993,31767.364582320006,53329.86195024
2025-06-08,08:24:23.000,159,11076975,6124,0,1749371062,13213.636108669998,31767.25179624,53330.00867976
2025-06-08,08:24:24.000,159,11076919,6284,0,1749371063,13213.548536640003,33612.417966780005,53330.08553808
2025-06-08,08:24:25.000,159,11076953,6045,0,1749371064,13213.454228299997,31305.773451660003,53330.07156384001
2025-06-08,08:24:26.000,159,11076989,6084,0,1749371065,13213.319502099992,30844.323303600002,53330.06457672
2025-06-08,08:24:27.000,159,11076974,5925,0,1749371066,13213.231930069996,33612.14305071,53330.099512320005
2025-06-08,08:24:28.000,159,11076970,6045,0,1749371067,13213.144358040001,29921.451203999997,53330.16239640001
2025-06-08,08:24:29.000,159,11077027,6084,0,1749371068,13213.070258629996,33611.99501898,53330.25322896
2025-06-08,08:24:30.000,159,11076977,6324,0,1749371069,13212.92205981,27153.412933860003,53330.32310016
2025-06-08,08:24:31.000,159,11076965,6284,0,1749371070,13212.90185088,28998.565006139994,53330.26021608001
2025-06-08,08:24:32.000,159,11076915,6245,0,1749371071,13212.76038837,30382.56299382,53330.35104864
2025-06-08,08:24:33.000,159,11076932,5765,0,1749371072,13212.67955265,28537.17830025,53330.42790696001
2025-06-08,08:24:34.000,159,11076898,5525,0,1749371073,13212.625662169994,24385.14909156,53330.45585544001
2025-06-08,08:24:35.000,159,11076946,5805,0,1749371074,13212.484199659993,28075.756348709998,53330.49079104
2025-06-08,08:24:36.000,159,11076987,6324,0,1749371075,13212.396627629998,27614.362593690006,53330.51873952
2025-06-08,08:24:37.000,159,11076978,5605,0,1749371076,13212.255165119997,29459.712041609993,53330.51873952
2025-06-08,08:24:38.000,159,11076980,5725,0,1749371077,13212.167593090002,32227.60932915,53330.58861072
2025-06-08,08:24:39.000,159,11076921,6445,0,1749371078,13212.032866889997,33150.277003979994,53330.672456160006
2025-06-08,08:24:40.000,159,11076968,5765,0,1749371079,13211.938558549991,30382.295126879995,53330.70739176
2025-06-08,08:24:41.000,159,11076996,5684,0,1749371080,13211.871195449996,31304.871163019998,53330.80521144
2025-06-08,08:24:42.000,159,11076944,5725,0,1749371081,13211.74320556,31766.102788050004,53330.86809552
2025-06-08,08:24:43.000,159,11077080,5925,0,1749371082,13211.66236984,29459.62745205,53330.79123720001
2025-06-08,08:24:44.000,159,11076994,5845,0,1749371083,13211.53437994999,28998.247795289994,53330.8261728
2025-06-08,08:24:45.000,159,11076973,6405,0,1749371084,13211.440071609999,26691.52573974,53330.87508264
2025-06-08,08:24:46.000,159,11077009,6205,0,1749371085,13211.305345409994,31304.814769980003,53331.00085080001
2025-06-08,08:24:47.000,159,11077034,5845,0,1749371086,13211.231245999988,28075.495530900007,53330.94495384
2025-06-08,08:24:48.000,159,11076852,5925,0,1749371087,13211.103256109993,29459.394830760008,53331.070722
2025-06-08,08:24:49.000,159,11077011,6405,0,1749371088,13211.062838249993,31766.032296749996,53331.09867048001
2025-06-08,08:24:50.000,159,11076978,5845,0,1749371089,13210.928112050002,29920.76743839,53331.175528800006
2025-06-08,08:24:51.000,159,11076951,6245,0,1749371090,13210.867485260002,25768.843966650005,53331.20347728
2025-06-08,08:24:52.000,159,11076872,5765,0,1749371091,13210.739495369991,30382.09775124,53331.16854168001
2025-06-08,08:24:53.000,159,11077024,5925,0,1749371092,13210.658659649991,26691.50459235,53331.16854168001
2025-06-08,08:24:54.000,159,11076940,5725,0,1749371093,13210.591296549996,30382.111849499997,53331.2104644
2025-06-08,08:24:55.000,159,11076976,5765,0,1749371094,13210.43636141999,29920.732192740004,53331.3502068
2025-06-08,08:24:56.000,159,11076972,5805,0,1749371095,13210.32184415,31304.765426070007,53331.38514240001
2025-06-08,08:24:57.000,159,11076978,5845,0,1749371096,13210.220799499999,28998.050419649997,53331.43405224001
2025-06-08,08:24:58.000,159,11076922,6045,0,1749371097,13210.099545919998,25768.90740882,53331.46898784
2025-06-08,08:24:59.000,159,11077001,6205,0,1749371098,13209.958083409998,26230.258869059995,53331.53187192001
2025-06-08,08:25:00.000,159,11077013,6725,0,1749371099,13209.944610789993,31766.16623022,53331.46898784
2025-06-08,08:25:01.000,159,11076944,5805,0,1749371100,13209.809884590002,28536.88223679,53331.608730240005
2025-06-08,08:25:02.000,159,11076997,6124,0,1749371101,13209.688631010002,31304.899359539995,53331.63667872
2025-06-08,08:25:03.000,159,11076914,5845,0,1749371102,13209.567377430001,27614.270955,53331.69257568
2025-06-08,08:25:04.000,159,11077044,5684,0,1749371103,13209.46633278,31766.229672390007,53331.67161432001
2025-06-08,08:25:05.000,159,11076943,6405,0,1749371104,13209.35855181999,32688.91144548,53331.71353704
2025-06-08,08:25:06.000,159,11076953,6005,0,1749371105,13209.230561929995,27614.348495430007,53331.81834384001
2025-06-08,08:25:07.000,159,11076897,5965,0,1749371106,13209.129517279995,31304.99804736,53331.85327944
2025-06-08,08:25:08.000,159,11076984,5884,0,1749371107,13209.021736319999,27153.011133449996,53331.90218928
2025-06-08,08:25:09.000,159,11077034,5684,0,1749371108,13208.97458214999,30843.745274939996,53331.91616352001
2025-06-08,08:25:10.000,159,11077047,6045,0,1749371109,13208.873537499989,25769.196423150002,53331.96507336001
2025-06-08,08:25:11.000,159,11076980,5605,0,1749371110,13208.860064879998,28537.171251120002,53331.9790476
2025-06-08,08:25:12.000,159,11077033,6045,0,1749371111,13208.752283919988,30382.450207739996,53332.02795744
2025-06-08,08:25:13.000,159,11077000,5725,0,1749371112,13208.684920819993,28998.628448310003,53331.98603472001
2025-06-08,08:25:14.000,159,11077004,5645,0,1749371113,13208.644502959993,24385.29712329,53332.06988016
2025-06-08,08:25:15.000,159,11077013,6485,0,1749371114,13208.570403550002,27153.173263439996,53332.09782864
2025-06-08,08:25:16.000,159,11076982,5725,0,1749371115,13208.503040449992,26691.934589280005,53332.15372560001
2025-06-08,08:25:17.000,159,11076980,5845,0,1749371116,13208.415468419997,28075.939626089996,53332.23757104
2025-06-08,08:25:18.000,159,11076957,6485,0,1749371117,13208.348105320001,26230.731160769996,53332.160712720004
2025-06-08,08:25:19.000,159,11076858,5805,0,1749371118,13208.260533289991,29459.994006809997,53332.3633392
2025-06-08,08:25:20.000,159,11076997,6084,0,1749371119,13208.20664281,25769.499535740004,53332.32141648001
2025-06-08,08:25:21.000,159,11076925,6124,0,1749371120,13208.031498749995,32228.053424340003,53332.40526192
2025-06-08,08:25:22.000,159,11077006,5605,0,1749371121,13207.991080889995,28076.087657819997,53332.39128768001
2025-06-08,08:25:23.000,159,11077067,6284,0,1749371122,13207.863091,33611.96682246,53332.4332104
2025-06-08,08:25:24.000,159,11076993,6245,0,1749371123,13207.762046349999,28537.467314580004,53332.4332104
2025-06-08,08:25:25.000,159,11076981,6205,0,1749371124,13207.687946939994,26230.815750330003,53332.47513312
2025-06-08,08:25:26.000,159,11077026,5605,0,1749371125,13207.593638599988,31766.828848439996,53332.5030816
2025-06-08,08:25:27.000,159,11077000,5684,0,1749371126,13207.499330259998,34073.49451095,53332.51006872001
2025-06-08,08:25:28.000,159,11077052,6084,0,1749371127,13207.384812989992,25308.345451140005,53332.59391416
2025-06-08,08:25:29.000,159,11076965,6405,0,1749371128,13207.317449889997,30844.252812299994,53332.496094480004
2025-06-08,08:25:30.000,159,11077007,6205,0,1749371129,13207.209668930001,27153.483425159997,53332.55897856001
2025-06-08,08:25:31.000,159,11077049,6165,0,1749371130,13207.142305829992,27614.884229310002,53332.60090128
2025-06-08,08:25:32.000,159,11076985,6365,0,1749371131,13207.128833210001,31305.49148646,53332.65679824001
2025-06-08,08:25:33.000,159,11077001,6205,0,1749371132,13206.98063438999,28537.615346310005,53332.642824
2025-06-08,08:25:34.000,159,11077031,6245,0,1749371133,13206.96042545999,26230.84394685,53332.70570808001
2025-06-08,08:25:35.000,159,11077042,5684,0,1749371134,13206.852644499995,29460.27597201,53332.69872096
2025-06-08,08:25:36.000,159,11076972,5525,0,1749371135,13206.76507247,28076.263886069995,53332.69173384
2025-06-08,08:25:37.000,159,11076971,6284,0,1749371136,13206.59666471999,31766.906388870004,53332.70570808001
2025-06-08,08:25:38.000,159,11076997,6165,0,1749371137,13206.529301619994,27153.659653409995,53332.733656560005
2025-06-08,08:25:39.000,159,11077027,6124,0,1749371138,13206.434993279989,29921.58513747,53332.76160504
2025-06-08,08:25:40.000,159,11076992,5565,0,1749371139,13206.327212319993,33150.8691309,53332.733656560005
2025-06-08,08:25:41.000,159,11076926,5605,0,1749371140,13206.226167669993,28076.320279110005,53332.81051488
2025-06-08,08:25:42.000,159,11076805,6205,0,1749371141,13206.111650400002,31305.63246906,53332.75461792001
2025-06-08,08:25:43.000,159,11076907,6245,0,1749371142,13205.990396820001,28076.341426500003,53332.69173384
2025-06-08,08:25:44.000,159,11077035,6324,0,1749371143,13205.896088479996,24385.670727179997,53332.75461792001
2025-06-08,08:25:45.000,159,11077020,5925,0,1749371144,13205.835461689996,28998.952708290002,53332.7476308
2025-06-08,08:25:46.000,159,11076943,6205,0,1749371145,13205.68052655999,26692.343438819997,53332.74064368
2025-06-08,08:25:47.000,159,11077051,6165,0,1749371146,13205.59969083999,31766.758357140003,53332.733656560005
2025-06-08,08:25:48.000,159,11077027,6245,0,1749371147,13205.52559143,31766.78655366,53332.7476308
2025-06-08,08:25:49.000,159,11076951,6165,0,1749371148,13205.431283089994,28076.299131720007,53332.76859216
2025-06-08,08:25:50.000,159,11076944,5605,0,1749371149,13205.33697474999,27614.9053767,53332.733656560005
2025-06-08,08:25:51.000,159,11076956,5805,0,1749371150,13205.256139029989,26230.99902771,53332.69872096
2025-06-08,08:25:52.000,159,11076921,6645,0,1749371151,13205.188775929993,33612.213542009995,53332.70570808001
2025-06-08,08:25:53.000,159,11076972,5805,0,1749371152,13205.080994969998,29921.655628769993,53332.76859216
2025-06-08,08:25:54.000,159,11077079,6124,0,1749371153,13205.013631870002,34073.62139529,53332.782566400005
2025-06-08,08:25:55.000,159,11077046,5684,0,1749371154,13204.926059839992,28537.69288674,53332.684746720006
2025-06-08,08:25:56.000,159,11076963,6324,0,1749371155,13204.865433049992,26692.30819317,53332.71968232
2025-06-08,08:25:57.000,159,11076965,6324,0,1749371156,13204.804806259992,27614.89832757,53332.71968232
2025-06-08,08:25:58.000,159,11077034,5805,0,1749371157,13204.750915780001,30382.943646839994,53332.67775960001
2025-06-08,08:25:59.000,159,11077024,6245,0,1749371158,13204.663343749991,24385.80466065,53332.663785360004
2025-06-08,08:26:00.000,159,11077038,5884,0,1749371159,13204.60945327,28537.749279779993,53332.69173384
2025-06-08,08:26:01.000,159,11076987,6685,0,1749371160,13204.494935999996,29460.416954610002,53332.69872096
2025-06-08,08:26:02.000,159,11077036,5725,0,1749371161,13204.353473489995,31305.773451660003,53332.642824
2025-06-08,08:26:03.000,159,11077083,6205,0,1749371162,13204.29958300999,31767.08966625,53332.663785360004
2025-06-08,08:26:04.000,159,11077000,5884,0,1749371163,13204.17832942999,28076.53175301,53332.614875520005
2025-06-08,08:26:05.000,159,11076972,6084,0,1749371164,13204.063812159999,31767.1249119,53332.63583688001
2025-06-08,08:26:06.000,159,11077017,6245,0,1749371165,13203.976240129989,25308.599219819997,53332.55199144
2025-06-08,08:26:07.000,159,11077033,6124,0,1749371166,13203.861722859998,27153.807685139996,53332.5729528
2025-06-08,08:26:08.000,159,11077012,5125,0,1749371167,13203.753941900002,32228.58915822,53332.517055840006
2025-06-08,08:26:09.000,159,11076986,5765,0,1749371168,13203.625952009992,26231.280992910004,53332.5729528
2025-06-08,08:26:10.000,159,11076982,5765,0,1749371169,13203.565325219992,28076.616342570007,53332.496094480004
2025-06-08,08:26:11.000,159,11077002,6165,0,1749371170,13203.497962119996,32228.631452999995,53332.517055840006
2025-06-08,08:26:12.000,159,11076982,5645,0,1749371171,13203.430599020001,29922.04333092,53332.447184640005
2025-06-08,08:26:13.000,159,11077055,6205,0,1749371172,13203.30934544,27154.08260121,53332.398274800005
2025-06-08,08:26:14.000,159,11076963,6365,0,1749371173,13203.22177340999,31306.13295729,53332.35635208
2025-06-08,08:26:15.000,159,11076947,6245,0,1749371174,13203.18135554999,31767.498515789994,53332.398274800005
2025-06-08,08:26:16.000,159,11076955,6405,0,1749371175,13203.06010196999,34535.57203158,53332.34237784001
2025-06-08,08:26:17.000,159,11077040,5884,0,1749371176,13202.96579363,28999.678768679994,53332.37731344
2025-06-08,08:26:18.000,159,11076967,6605,0,1749371177,13202.905166839999,28538.390750610008,53332.29346800001
2025-06-08,08:26:19.000,159,11076951,6445,0,1749371178,13202.891694219994,29460.987934139994,53332.25154528001
2025-06-08,08:26:20.000,159,11077080,6005,0,1749371179,13202.837803739989,23925.12286776,53332.24455816
2025-06-08,08:26:21.000,159,11077062,5845,0,1749371180,13202.763704329998,25770.599200020006,53332.2585324
2025-06-08,08:26:22.000,159,11077048,5805,0,1749371181,13202.716550159988,32229.301120350006,53332.20263544001
2025-06-08,08:26:23.000,159,11076998,5765,0,1749371182,13202.628978129993,30383.923475910007,53332.181674080006
2025-06-08,08:26:24.000,159,11077041,6485,0,1749371183,13202.521197169997,28077.398795999994,53332.11879
2025-06-08,08:26:25.000,159,11076909,6005,0,1749371184,13202.433625140002,33152.17321995,53332.11879
2025-06-08,08:26:26.000,159,11076958,5645,0,1749371185,13202.305635249992,23925.496471649996,53332.111802880005
2025-06-08,08:26:27.000,159,11077055,6405,0,1749371186,13202.231535840001,26693.513594400007,53332.09084152
2025-06-08,08:26:28.000,159,11076955,6365,0,1749371187,13202.157436429996,33613.59517149,53332.03494456001
2025-06-08,08:26:29.000,159,11076988,5765,0,1749371188,13202.117018569996,26232.310165889998,53331.9091764
2025-06-08,08:26:30.000,159,11076912,5925,0,1749371189,13202.04965547,25771.00100043,53331.944112000005
2025-06-08,08:26:31.000,159,11076917,6284,0,1749371190,13202.00923761,31768.492443120005,53331.98603472001
2025-06-08,08:26:32.000,159,11077017,6245,0,1749371191,13201.914929269995,29461.798584090007,53331.95109912
2025-06-08,08:26:33.000,159,11077083,6284,0,1749371192,13201.8677751,29000.531713410004,53331.88122792
2025-06-08,08:26:34.000,159,11076973,6205,0,1749371193,13201.84756617,31307.211474180003,53331.88821504001
2025-06-08,08:26:35.000,159,11077060,5805,0,1749371194,13201.80041199999,30845.965750889998,53331.90218928
2025-06-08,08:26:36.000,159,11076968,5684,0,1749371195,13201.71957627999,27616.632413550004,53331.8043696
2025-06-08,08:26:37.000,159,11077017,6485,0,1749371196,13201.658949489989,34536.81972759,53331.657640080004
2025-06-08,08:26:38.000,159,11077018,5884,0,1749371197,13201.591586389994,28539.476316629996,53331.70654992
2025-06-08,08:26:39.000,159,11077133,6084,0,1749371198,13201.557904839989,28539.539758800005,53331.72052416001
2025-06-08,08:26:40.000,159,11077003,6045,0,1749371199,13201.490541739993,27616.949624400004,53331.65065296001
2025-06-08,08:26:41.000,159,11076887,6284,0,1749371200,13201.497278049988,25771.755257340003,53331.57379464
2025-06-08,08:26:42.000,159,11077043,6205,0,1749371201,13201.456860189988,27617.104705260004,53331.45501360001
2025-06-08,08:26:43.000,159,11077038,5925,0,1749371202,13201.396233400003,31307.916387179997,53331.441039360005
2025-06-08,08:26:44.000,159,11077089,6284,0,1749371203,13201.396233400003,24387.884154,53331.41309088001
2025-06-08,08:26:45.000,159,11077007,6485,0,1749371204,13201.362551849998,27617.393719590007,53331.3502068
2025-06-08,08:26:46.000,159,11076992,5965,0,1749371205,13201.328870299993,31769.556861749996,53331.29430984001
2025-06-08,08:26:47.000,159,11077083,6124,0,1749371206,13201.308661369992,28540.195327890004,53331.28732272001
2025-06-08,08:26:48.000,159,11076962,5884,0,1749371207,13201.234561960002,28078.998948509994,53331.23142576
2025-06-08,08:26:49.000,159,11077051,6045,0,1749371208,13201.254770890002,34537.72201623001,53331.25937424
2025-06-08,08:26:50.000,159,11077092,6165,0,1749371209,13201.194144100002,25310.97477663,53331.14758032001
2025-06-08,08:26:51.000,159,11077042,5925,0,1749371210,13201.194144100002,27156.380617589995,53331.12661896001
2025-06-08,08:26:52.000,159,11076979,6525,0,1749371211,13201.173935170002,33615.251717039995,53331.06373488
2025-06-08,08:26:53.000,159,11077051,6324,0,1749371212,13201.173935170002,28079.146980239995,53331.04277352
2025-06-08,08:26:54.000,159,11077088,5765,0,1749371213,13201.120044689997,28540.653521340006,53330.9659152
2025-06-08,08:26:55.000,159,11077086,5765,0,1749371214,13201.140253619997,29463.3282453,53330.94495384
2025-06-08,08:26:56.000,159,11077030,5805,0,1749371215,13201.059417899996,31308.727037129996,53330.79822432
2025-06-08,08:26:57.000,159,11076998,5765,0,1749371216,13201.052681590001,27618.09863259,53330.8261728
2025-06-08,08:26:58.000,159,11076952,5845,0,1749371217,13201.012263730001,34077.01202682,53330.74232736001
2025-06-08,08:26:59.000,159,11077015,6165,0,1749371218,13200.95163694,31309.02310059,53330.73534024
2025-06-08,08:27:00.000,159,11077003,6165,0,1749371219,13200.958373249996,29925.011014649994,53330.57463648001
2025-06-08,08:27:01.000,159,11076985,6324,0,1749371220,13200.89101015,27618.352401270007,53330.58861072
2025-06-08,08:27:02.000,159,11077044,5485,0,1749371221,13200.90448276999,32693.274856949996,53330.5117524
2025-06-08,08:27:03.000,159,11077090,5965,0,1749371222,13200.897746459996,29925.24363594,53330.504765280006
2025-06-08,08:27:04.000,159,11076980,5965,0,1749371223,13200.91121908,29925.356422020006,53330.504765280006
2025-06-08,08:27:05.000,159,11077056,5805,0,1749371224,13200.938164319996,33154.8166437,53330.37201
2025-06-08,08:27:06.000,159,11076986,5884,0,1749371225,13200.917955389996,28080.091563659997,53330.34406152
2025-06-08,08:27:07.000,159,11077031,6084,0,1749371226,13200.95163694,29002.900221090007,53330.35803576001
2025-06-08,08:27:08.000,159,11076953,6485,0,1749371227,13200.90448276999,30848.313111180003,53330.28816456001
2025-06-08,08:27:09.000,159,11077069,6045,0,1749371228,13200.93142801,23928.231534089995,53330.17637064
2025-06-08,08:27:10.000,159,11077068,5645,0,1749371229,13200.992054800001,32693.902229519997,53330.169383520006
2025-06-08,08:27:11.000,159,11077053,6124,0,1749371230,13200.985318489991,30848.573928989994,53330.16239640001
2025-06-08,08:27:12.000,159,11077045,6324,0,1749371231,13200.97184587,27157.78339446,53330.11348656001
2025-06-08,08:27:13.000,159,11076973,6084,0,1749371232,13200.958373249996,29003.266775850003,53330.02265400001
2025-06-08,08:27:14.000,159,11077088,5845,0,1749371233,13201.039208969996,29926.033138500003,53330.00867976
2025-06-08,08:27:15.000,159,11077075,6405,0,1749371234,13201.072890520001,34539.519544380004,53329.95976992
2025-06-08,08:27:16.000,159,11077109,6365,0,1749371235,13201.052681590001,32232.811587090007,53329.882911600005
2025-06-08,08:27:17.000,159,11077045,6205,0,1749371236,13201.059417899996,28080.718936229998,53329.84098888
2025-06-08,08:27:18.000,159,11076930,6005,0,1749371237,13201.052681590001,32233.008962730004,53329.82002752
2025-06-08,08:27:19.000,159,11076945,6605,0,1749371238,13201.099835759996,29464.942496069998,53329.84098888
2025-06-08,08:27:20.000,159,11076943,6165,0,1749371239,13201.093099450001,32233.100601419996,53329.68028512
2025-06-08,08:27:21.000,159,11076799,6045,0,1749371240,13201.113308380001,31771.713895530003,53329.69425936
2025-06-08,08:27:22.000,159,11076942,5925,0,1749371241,13201.106572069992,25774.250649359994,53329.62438816
2025-06-08,08:27:23.000,159,11077069,6205,0,1749371242,13201.180671479997,30849.13081026,53329.61041392001
2025-06-08,08:27:24.000,159,11076938,5645,0,1749371243,13201.200880409997,32233.326173580004,53329.51958136001
2025-06-08,08:27:25.000,159,11077011,6284,0,1749371244,13201.173935170002,34078.65447410999,53329.54054272001
2025-06-08,08:27:26.000,159,11076913,6205,0,1749371245,13201.194144100002,29465.2315104,53329.44272304001
2025-06-08,08:27:27.000,159,11076982,5725,0,1749371246,13201.200880409997,28081.113687510006,53329.29599352
2025-06-08,08:27:28.000,159,11077046,5925,0,1749371247,13201.207616719992,30849.208350689994,53329.35189048001
2025-06-08,08:27:29.000,159,11076995,6205,0,1749371248,13201.187407789992,31310.588007450002,53329.24009656
2025-06-08,08:27:30.000,159,11077072,5925,0,1749371249,13201.241298269997,23467.549741199997,53329.19817384
2025-06-08,08:27:31.000,159,11076952,5725,0,1749371250,13201.288452439992,31772.024057250004,53329.212148080005
2025-06-08,08:27:32.000,159,11076987,6245,0,1749371251,13201.308661369992,34540.146916950005,53329.10035416
2025-06-08,08:27:33.000,159,11076999,6485,0,1749371252,13201.295188750002,31310.714891790005,53329.03048296
2025-06-08,08:27:34.000,159,11076999,6284,0,1749371253,13201.355815540002,29465.25970692,53329.0095216
2025-06-08,08:27:35.000,159,11077040,5965,0,1749371254,13201.369288159993,32694.860911199998,53329.0095216
2025-06-08,08:27:36.000,159,11077032,5925,0,1749371255,13201.355815540002,29003.992836239995,53328.925676160005
2025-06-08,08:27:37.000,159,11077062,5805,0,1749371256,13201.470332809993,29926.801493670006,53328.96061176
2025-06-08,08:27:38.000,159,11077032,6005,0,1749371257,13201.423178639998,27158.692732230003,53328.91868904001
2025-06-08,08:27:39.000,159,11076909,6205,0,1749371258,13201.423178639998,27158.826665700006,53328.84183072
2025-06-08,08:27:40.000,159,11077027,5884,0,1749371259,13201.429914949993,31772.313071580007,53328.85580496
2025-06-08,08:27:41.000,159,11077043,6365,0,1749371260,13201.517486979988,33156.36745229999,53328.71606256
2025-06-08,08:27:42.000,159,11076998,5725,0,1749371261,13201.571377459994,28081.593028350006,53328.72304968
2025-06-08,08:27:43.000,159,11077047,6725,0,1749371262,13201.584850079998,30849.708838920007,53328.59728152
2025-06-08,08:27:44.000,159,11076906,5884,0,1749371263,13201.638740559989,25774.81457976,53328.60426864001
2025-06-08,08:27:45.000,159,11077015,6284,0,1749371264,13201.665685799999,29927.111655390006,53328.590294400004
2025-06-08,08:27:46.000,159,11077048,5725,0,1749371265,13201.692631039994,28543.050225540006,53328.59728152
2025-06-08,08:27:47.000,159,11077038,5845,0,1749371266,13201.692631039994,30849.863919780008,53328.48548760001
2025-06-08,08:27:48.000,159,11076968,5965,0,1749371267,13201.733048899994,28543.057274670005,53328.38766792
2025-06-08,08:27:49.000,159,11076992,5845,0,1749371268,13201.813884619994,30388.519508669997,53328.35971944
2025-06-08,08:27:50.000,159,11076976,5684,0,1749371269,13201.834093549995,30849.913263690003,53328.42959064
2025-06-08,08:27:51.000,159,11077001,6284,0,1749371270,13201.84082985999,29004.451029689997,53328.35273232
2025-06-08,08:27:52.000,159,11076952,5805,0,1749371271,13201.90819296,32233.988791800002,53328.34574520001
2025-06-08,08:27:53.000,159,11076948,5765,0,1749371272,13201.894720339995,23468.092524210006,53328.18504144
2025-06-08,08:27:54.000,159,11077031,6485,0,1749371273,13201.92840189,31311.23652741,53328.23395128
2025-06-08,08:27:55.000,159,11076871,6165,0,1749371274,13201.98902868,30849.878018040006,53328.02433768
2025-06-08,08:27:56.000,159,11077004,5725,0,1749371275,13202.036182849995,27620.375501579998,53328.0662604
2025-06-08,08:27:57.000,159,11076940,5725,0,1749371276,13202.036182849995,31311.299969579995,53327.94747936
2025-06-08,08:27:58.000,159,11077004,6084,0,1749371277,13202.04291915999,26697.679630230006,53327.968440720004
2025-06-08,08:27:59.000,159,11077012,5925,0,1749371278,13202.13049119,28543.10661858,53327.968440720004
2025-06-08,08:28:00.000,159,11077002,5925,0,1749371279,13202.157436429996,33156.712859670006,53327.93350512001
2025-06-08,08:28:01.000,159,11076950,5884,0,1749371280,13202.224799529991,29004.521520990005,53327.870621040005
2025-06-08,08:28:02.000,159,11077043,6324,0,1749371281,13202.265217389991,30388.49836128,53327.82869832
2025-06-08,08:28:03.000,159,11076966,6005,0,1749371282,13202.325844179992,27159.122729159993,53327.83568544
2025-06-08,08:28:04.000,159,11077016,6245,0,1749371283,13202.379734659997,27159.22846611,53327.77978848
2025-06-08,08:28:05.000,159,11076971,6205,0,1749371284,13202.453834070002,29927.372473199997,53327.75882712
2025-06-08,08:28:06.000,159,11076954,5765,0,1749371285,13202.467306689992,27620.594024610007,53327.77978848
2025-06-08,08:28:07.000,159,11077038,5925,0,1749371286,13202.548142409993,28543.388583780004,53327.64703320001
2025-06-08,08:28:08.000,159,11077002,5684,0,1749371287,13202.602032889998,34079.69774535,53327.61908472
2025-06-08,08:28:09.000,159,11077046,5845,0,1749371288,13202.703077539998,29927.365424069998,53327.59113624
2025-06-08,08:28:10.000,159,11077036,5725,0,1749371289,13202.709813849993,32695.6363155,53327.52825216001
2025-06-08,08:28:11.000,159,11076986,5925,0,1749371290,13202.750231709993,30388.808523,53327.465368080004
2025-06-08,08:28:12.000,159,11076941,6365,0,1749371291,13202.763704329998,28543.360387260007,53327.50030368
2025-06-08,08:28:13.000,159,11076922,5684,0,1749371292,13202.837803739989,27620.713859819996,53327.47934232001
2025-06-08,08:28:14.000,159,11076914,5805,0,1749371293,13202.884957909999,27159.235515239998,53327.49331656
2025-06-08,08:28:15.000,159,11076986,5925,0,1749371294,13202.925375769999,28543.388583780004,53327.34658704
2025-06-08,08:28:16.000,159,11077036,5725,0,1749371295,13203.033156729995,26697.968644559995,53327.43043248001
2025-06-08,08:28:17.000,159,11076986,5725,0,1749371296,13203.08704721,32695.727954190006,53327.42344536
2025-06-08,08:28:18.000,159,11076897,6284,0,1749371297,13203.154410309995,28082.079418320005,53327.26274160001
2025-06-08,08:28:19.000,159,11076950,5765,0,1749371298,13203.22850972,29466.126749910007,53327.31165144001
2025-06-08,08:28:20.000,159,11077018,5925,0,1749371299,13203.32281805999,23929.93037442,53327.297677200004
2025-06-08,08:28:21.000,159,11077023,6324,0,1749371300,13203.356499609996,28082.213351790007,53327.23479312
2025-06-08,08:28:22.000,159,11076892,5725,0,1749371301,13203.430599020001,32234.454034380004,53327.248767360004
2025-06-08,08:28:23.000,159,11076988,5805,0,1749371302,13203.511434740001,28082.27679396,53327.22081888001
2025-06-08,08:28:24.000,159,11076974,5884,0,1749371303,13203.572061530002,29927.703782309996,53327.19287040001
2025-06-08,08:28:25.000,159,11076965,6205,0,1749371304,13203.639424629997,28082.248597440004,53327.21383176
2025-06-08,08:28:26.000,159,11076950,5845,0,1749371305,13203.726996659992,25314.189179909998,53327.13697344
2025-06-08,08:28:27.000,159,11077019,6245,0,1749371306,13203.767414519993,26236.892100390003,53327.13697344
2025-06-08,08:28:28.000,159,11076967,6365,0,1749371307,13203.861722859998,30850.57588191,53327.14396056001
2025-06-08,08:28:29.000,159,11077034,5765,0,1749371308,13203.922349649998,26698.292904539994,53327.129986320004
2025-06-08,08:28:30.000,159,11077035,6165,0,1749371309,13203.989712749993,26698.314051930007,53327.11601208
2025-06-08,08:28:31.000,159,11077014,5684,0,1749371310,13204.043603229999,35464.22441778,53327.032166640005
2025-06-08,08:28:32.000,159,11077009,6284,0,1749371311,13204.21874728999,29466.52150119,53327.05312800001
2025-06-08,08:28:33.000,159,11076996,5725,0,1749371312,13204.17832942999,35464.21736865,53327.0181924
2025-06-08,08:28:34.000,159,11076943,6245,0,1749371313,13204.30631932,29466.479206410004,53327.03915376
2025-06-08,08:28:35.000,159,11077026,5845,0,1749371314,13204.36020979999,29927.943452730004,53327.00421816001
2025-06-08,08:28:36.000,159,11077000,5765,0,1749371315,13204.454518139995,32234.707803059995,53327.06710224
2025-06-08,08:28:37.000,159,11077023,6245,0,1749371316,13204.44104551999,29005.2052866,53327.07408936001
2025-06-08,08:28:38.000,159,11076954,6084,0,1749371317,13204.562299099991,26237.07537777,53326.94133408
2025-06-08,08:28:39.000,159,11077007,6445,0,1749371318,13204.697025299996,28082.488267859997,53327.07408936001
2025-06-08,08:28:40.000,159,11077051,6405,0,1749371319,13204.737443159996,34080.18413532,53326.983256800006
2025-06-08,08:28:41.000,159,11077056,5405,0,1749371320,13204.831751500002,29927.950501860003,53327.10902496
2025-06-08,08:28:42.000,159,11076947,6405,0,1749371321,13204.932796150002,24853.01394792,53327.06011512
2025-06-08,08:28:43.000,159,11077013,6324,0,1749371322,13205.033840800003,29005.346269200003,53327.09505072001
2025-06-08,08:28:44.000,159,11076986,5765,0,1749371323,13205.161830689998,29466.718876829997,53327.0880636
2025-06-08,08:28:45.000,159,11076987,6284,0,1749371324,13205.283084269999,26237.09652516,53327.06011512
2025-06-08,08:28:46.000,159,11077026,5884,0,1749371325,13205.40433785,31773.440932380006,53327.10902496
2025-06-08,08:28:47.000,159,11076971,6205,0,1749371326,13205.51885511999,30850.801454069995,53327.12299920001
2025-06-08,08:28:48.000,159,11077010,5965,0,1749371327,13205.633372389995,26237.152918199994,53327.0880636
2025-06-08,08:28:49.000,159,11076911,6284,0,1749371328,13205.74115334999,28082.62925046,53327.10902496
2025-06-08,08:28:50.000,159,11076963,6084,0,1749371329,13205.774834899996,29466.775269870006,53327.150947680006
2025-06-08,08:28:51.000,159,11076962,5765,0,1749371330,13205.882615859991,31312.152914310005,53327.129986320004
2025-06-08,08:28:52.000,159,11077048,5845,0,1749371331,13205.983660509992,28543.973661569995,53327.14396056001
2025-06-08,08:28:53.000,159,11076966,5805,0,1749371332,13206.131859330002,28082.62220133,53327.13697344
2025-06-08,08:28:54.000,159,11076920,5884,0,1749371333,13206.226167669993,32234.898129570007,53327.081076480004
2025-06-08,08:28:55.000,159,11076965,6245,0,1749371334,13206.307003389993,30850.843748850006,53327.12299920001
2025-06-08,08:28:56.000,159,11077083,6165,0,1749371335,13206.428256969994,27159.912231719994,53327.17889616
2025-06-08,08:28:57.000,159,11076957,6165,0,1749371336,13206.562983169999,28082.734987410004,53327.16492192
2025-06-08,08:28:58.000,159,11077082,5805,0,1749371337,13206.65729150999,28544.008907220006,53327.23479312
2025-06-08,08:28:59.000,159,11076976,5645,0,1749371338,13206.771808779995,32234.862883919996,53327.248767360004
2025-06-08,08:29:00.000,159,11076980,5845,0,1749371339,13206.83917187999,28543.938415919998,53327.26274160001
2025-06-08,08:29:01.000,159,11076934,6005,0,1749371340,13207.000843319991,31773.462079770004,53327.37453552
2025-06-08,08:29:02.000,159,11076928,5805,0,1749371341,13207.054733799996,31312.117668659994,53327.248767360004
2025-06-08,08:29:03.000,159,11076918,5884,0,1749371342,13207.169251070001,29928.070337070007,53327.32562568
2025-06-08,08:29:04.000,159,11077000,5765,0,1749371343,13207.290504650002,28082.62925046,53327.318638560006
2025-06-08,08:29:05.000,159,11076949,6445,0,1749371344,13207.425230849993,34080.226430099996,53327.33959992001
2025-06-08,08:29:06.000,159,11076915,6205,0,1749371345,13207.546484429993,28543.959563309996,53327.39549688
2025-06-08,08:29:07.000,159,11076990,5525,0,1749371346,13207.559957049998,29928.070337070007,53327.437419600006
2025-06-08,08:29:08.000,159,11076976,5965,0,1749371347,13207.741837419999,29466.620189010006,53327.45139384
2025-06-08,08:29:09.000,159,11077013,6205,0,1749371348,13207.83614575999,37771.08745593,53327.486329440006
2025-06-08,08:29:10.000,159,11077043,6284,0,1749371349,13207.869827309994,29005.198237470002,53327.52126504
2025-06-08,08:29:11.000,159,11077022,6045,0,1749371350,13207.991080889995,29927.97164925,53327.5422264
2025-06-08,08:29:12.000,159,11076985,6284,0,1749371351,13208.09886184999,28543.889072010003,53327.535239280005
2025-06-08,08:29:13.000,159,11077019,6124,0,1749371352,13208.152752329996,30850.60407843,53327.66100744
2025-06-08,08:29:14.000,159,11077044,5884,0,1749371353,13208.280742219991,35925.54063237,53327.68895592
2025-06-08,08:29:15.000,159,11076865,6245,0,1749371354,13208.368314250001,30850.540636260004,53327.64703320001
2025-06-08,08:29:16.000,159,11077002,5925,0,1749371355,13208.462622589992,30850.56883278,53327.7169044
2025-06-08,08:29:17.000,159,11077030,5684,0,1749371356,13208.577139859997,27620.946481110004,53327.75882712
2025-06-08,08:29:18.000,159,11076976,5884,0,1749371357,13208.644502959993,29927.788371870003,53327.74485288001
2025-06-08,08:29:19.000,159,11076961,6245,0,1749371358,13208.732074989988,28082.255646570004,53327.76581424001
2025-06-08,08:29:20.000,159,11077009,6284,0,1749371359,13208.846592259993,33157.142856599996,53327.821711200006
2025-06-08,08:29:21.000,159,11077020,5845,0,1749371360,13208.940900599999,29466.232486859997,53327.96145360001
2025-06-08,08:29:22.000,159,11077035,6405,0,1749371361,13209.06215418,22545.89009196,53327.926518
2025-06-08,08:29:23.000,159,11076945,6005,0,1749371362,13209.089099419994,28543.494320729995,53327.989402080006
2025-06-08,08:29:24.000,159,11076958,5684,0,1749371363,13209.129517279995,32695.601069850003,53327.9963892
2025-06-08,08:29:25.000,159,11077035,6324,0,1749371364,13209.22382562,29004.711847500002,53328.03132480001
2025-06-08,08:29:26.000,159,11077006,5645,0,1749371365,13209.28445241,33618.148909469994,53328.038311920005
2025-06-08,08:29:27.000,159,11077002,6005,0,1749371366,13209.37876074999,26236.426857810002,53328.09420888
2025-06-08,08:29:28.000,159,11076985,6485,0,1749371367,13209.39896967999,28543.198257270007,53328.12914448001
2025-06-08,08:29:29.000,159,11076984,5565,0,1749371368,13209.452860159996,30849.906214560004,53328.1710672
2025-06-08,08:29:30.000,159,11077059,6365,0,1749371369,13209.526959570001,25774.955562360003,53328.17805432001
2025-06-08,08:29:31.000,159,11076955,6124,0,1749371370,13209.580850049992,28081.621224870003,53328.18504144
2025-06-08,08:29:32.000,159,11077032,5765,0,1749371371,13209.675158389997,28081.50843879,53328.28286112
2025-06-08,08:29:33.000,159,11077003,6124,0,1749371372,13209.708839940002,29926.921328879995,53328.373693680005
2025-06-08,08:29:34.000,159,11077065,6245,0,1749371373,13209.742521489992,28542.733014690006,53328.36670656001
2025-06-08,08:29:35.000,159,11077082,5925,0,1749371374,13209.816620899997,28081.304014020003,53328.39465504001
2025-06-08,08:29:36.000,159,11077018,5565,0,1749371375,13209.850302450002,30387.983774790002,53328.450552
2025-06-08,08:29:37.000,159,11076953,6205,0,1749371376,13209.917665549998,29926.484282820005,53328.49946184
2025-06-08,08:29:38.000,159,11076935,6405,0,1749371377,13209.904192929993,22544.825673330008,53328.471513360004
2025-06-08,08:29:39.000,159,11076997,6084,0,1749371378,13209.944610789993,34078.59808107,53328.50644896
2025-06-08,08:29:40.000,159,11076995,6084,0,1749371379,13209.998501269998,29926.329201960005,53328.492474720006
2025-06-08,08:29:41.000,159,11077004,5765,0,1749371380,13210.045655439993,29926.22346501,53328.64619136
2025-06-08,08:29:42.000,159,11077071,6405,0,1749371381,13210.052391749989,24390.041187780007,53328.66715272
2025-06-08,08:29:43.000,159,11077078,5725,0,1749371382,13210.092809609989,28542.15498603,53328.660165600006
2025-06-08,08:29:44.000,159,11076987,6324,0,1749371383,13210.086073299994,30848.81359941,53328.611255760006
2025-06-08,08:29:45.000,159,11077003,6205,0,1749371384,13210.19385425999,24389.773320840002,53328.6951012
2025-06-08,08:29:46.000,159,11077092,5965,0,1749371385,13210.21406318999,31310.087519220004,53328.806895120004
2025-06-08,08:29:47.000,159,11077053,5965,0,1749371386,13210.21406318999,30848.602125510006,53328.757985280005
2025-06-08,08:29:48.000,159,11077013,6084,0,1749371387,13210.247744739994,29003.14694064,53328.79292088
2025-06-08,08:29:49.000,159,11077141,6485,0,1749371388,13210.27468997999,29925.7511733,53328.8348436
2025-06-08,08:29:50.000,159,11076978,5725,0,1749371389,13210.33531676999,30387.159026580004,53328.827856480006
2025-06-08,08:29:51.000,159,11077079,6284,0,1749371390,13210.44309773,29464.301025239998,53328.86279208
2025-06-08,08:29:52.000,159,11076897,6165,0,1749371391,13210.38247094,29925.694780260004,53328.9047148
2025-06-08,08:29:53.000,159,11076983,6045,0,1749371392,13210.41615248999,30848.270816400007,53328.96759888001
2025-06-08,08:29:54.000,159,11077026,5805,0,1749371393,13210.49698820999,29925.59609244,53328.98157312
2025-06-08,08:29:55.000,159,11077014,5805,0,1749371394,13210.47677927999,30848.235570749996,53328.995547360006
2025-06-08,08:29:56.000,159,11076992,5845,0,1749371395,13210.47677927999,30848.19327597,53329.05843144
2025-06-08,08:29:57.000,159,11076972,5925,0,1749371396,13210.49698820999,28541.478269550003,53329.044457200005
2025-06-08,08:29:58.000,159,11077051,6245,0,1749371397,13210.53740606999,28541.393679989997,53329.163238240006
2025-06-08,08:29:59.000,159,11077003,5965,0,1749371398,13210.51719713999,27618.690759510006,53329.10035416
2025-06-08,08:30:00.000,159,11077083,6284,0,1749371399,13210.54414238,30848.129833800005,53329.12830264
2025-06-08,08:30:01.000,159,11077086,5684,0,1749371400,13210.550878689995,25773.22147638,53329.13528976001
2025-06-08,08:30:02.000,159,11076974,5925,0,1749371401,13210.54414238,28541.252697389995,53329.13528976001
2025-06-08,08:30:03.000,159,11076989,6045,0,1749371402,13210.55761499999,27618.514531260007,53329.27503216001
2025-06-08,08:30:04.000,159,11077003,5965,0,1749371403,13210.54414238,28079.873040630002,53329.24009656
2025-06-08,08:30:05.000,159,11077032,5765,0,1749371404,13210.57782392999,27157.106677980002,53329.32394200001
2025-06-08,08:30:06.000,159,11077044,5565,0,1749371405,13210.60476917,28541.168107830003,53329.31695488
2025-06-08,08:30:07.000,159,11077020,5605,0,1749371406,13210.631714409996,31770.550789080007,53329.428748800005
2025-06-08,08:30:08.000,159,11077038,5884,0,1749371407,13210.611505479996,32693.105677829997,53329.57547832
2025-06-08,08:30:09.000,159,11076965,6124,0,1749371408,13210.651923339996,29463.708898319994,53329.42176168001
2025-06-08,08:30:10.000,159,11076983,6284,0,1749371409,13210.66539596,29924.94757248,53329.47067152001
2025-06-08,08:30:11.000,159,11076881,6205,0,1749371410,13210.658659649991,26695.50849819,53329.45669728
2025-06-08,08:30:12.000,159,11076842,5645,0,1749371411,13210.64518703,28540.8790935,53329.52656848
2025-06-08,08:30:13.000,159,11076989,5965,0,1749371412,13210.692341199996,32231.61323499,53329.62438816
2025-06-08,08:30:14.000,159,11077042,5725,0,1749371413,13210.712550129996,31308.83982321,53329.65932376001
2025-06-08,08:30:15.000,159,11077084,5765,0,1749371414,13210.726022750001,28540.8790935,53329.645349520004
2025-06-08,08:30:16.000,159,11076909,6165,0,1749371415,13210.786649540001,26234.121792300008,53329.715220720005
2025-06-08,08:30:17.000,159,11077081,6165,0,1749371416,13210.746231680001,30847.523608620002,53329.813040400004
2025-06-08,08:30:18.000,159,11077096,6005,0,1749371417,13210.719286439991,34999.72199643,53329.764130560005
2025-06-08,08:30:19.000,159,11076974,5645,0,1749371418,13210.732759059996,34538.26479924,53329.82701464001
2025-06-08,08:30:20.000,159,11076881,6005,0,1749371419,13210.739495369991,33154.111730699995,53329.95278280001
2025-06-08,08:30:21.000,159,11076997,6405,0,1749371420,13210.726022750001,37306.296020249996,53329.980731280004
2025-06-08,08:30:22.000,159,11076988,5765,0,1749371421,13210.672132269996,21620.473256430007,53329.96675704
2025-06-08,08:30:23.000,159,11076903,5925,0,1749371422,13210.68560489,29463.31414704,53329.99470552001
2025-06-08,08:30:24.000,159,11076974,5965,0,1749371423,13210.68560489,33154.118779829994,53330.03662824
2025-06-08,08:30:25.000,159,11077010,5884,0,1749371424,13210.631714409996,29924.566919460005,53330.1274608
2025-06-08,08:30:26.000,159,11077001,6205,0,1749371425,13210.68560489,27156.521600189997,53330.13444792
2025-06-08,08:30:27.000,159,11076974,5525,0,1749371426,13210.611505479996,27156.437010630005,53330.218293360005
2025-06-08,08:30:28.000,159,11076986,6124,0,1749371427,13210.591296549996,28079.132881979996,53330.16239640001
2025-06-08,08:30:29.000,159,11077041,6205,0,1749371428,13210.57782392999,26233.762286669997,53330.20431912
2025-06-08,08:30:30.000,159,11076906,5605,0,1749371429,13210.52393345,29463.081525750007,53330.23925472001
2025-06-08,08:30:31.000,159,11076976,5925,0,1749371430,13210.46330666,33615.06139053,53330.30912592001
2025-06-08,08:30:32.000,159,11077001,6205,0,1749371431,13210.449834039995,24388.293003540006,53330.39297136
2025-06-08,08:30:33.000,159,11076941,6205,0,1749371432,13210.348789389995,33153.65353725001,53330.49079104
2025-06-08,08:30:34.000,159,11076945,6445,0,1749371433,13210.32184415,30846.973776479994,53330.49777816001
2025-06-08,08:30:35.000,159,11076995,6084,0,1749371434,13210.288162599994,31769.592107400007,53330.46982968
2025-06-08,08:30:36.000,159,11077085,6405,0,1749371435,13210.187117949994,30846.92443257,53330.49777816001
2025-06-08,08:30:37.000,159,11076960,5645,0,1749371436,13210.133227469989,28540.23762267,53330.52572664001
2025-06-08,08:30:38.000,159,11077003,6365,0,1749371437,13210.086073299994,28078.893211560004,53330.5816236
2025-06-08,08:30:39.000,159,11076984,6005,0,1749371438,13210.059128059998,29462.947592280005,53330.60957208
2025-06-08,08:30:40.000,159,11076907,6284,0,1749371439,13210.052391749989,29462.84890446,53330.63752056
2025-06-08,08:30:41.000,159,11076940,5845,0,1749371440,13210.018710199998,29462.863002719998,53330.74232736001
2025-06-08,08:30:42.000,159,11077011,6005,0,1749371441,13209.971556029988,26694.789486930007,53330.72835312
2025-06-08,08:30:43.000,159,11076958,5565,0,1749371442,13209.931138169988,28540.138934849994,53330.79123720001
2025-06-08,08:30:44.000,159,11077013,6245,0,1749371443,13209.917665549998,25310.678713169997,53330.81219856001
2025-06-08,08:30:45.000,159,11076943,6365,0,1749371444,13209.870511380002,26694.733093889998,53330.90303112
2025-06-08,08:30:46.000,159,11077068,5925,0,1749371445,13209.877247689998,30846.776400839997,53330.90303112
2025-06-08,08:30:47.000,159,11076966,5925,0,1749371446,13209.803148279992,29462.764314900007,53330.91700536
2025-06-08,08:30:48.000,159,11077090,6005,0,1749371447,13209.722312559992,29001.405805529997,53331.00085080001
2025-06-08,08:30:49.000,159,11077059,6284,0,1749371448,13209.708839940002,32692.083553980003,53330.986876560004
2025-06-08,08:30:50.000,159,11077056,5605,0,1749371449,13209.688631010002,27156.056357609996,53331.070722
2025-06-08,08:30:51.000,159,11076858,5525,0,1749371450,13209.601058979992,31308.149008470005,53331.09867048001
2025-06-08,08:30:52.000,159,11077001,6405,0,1749371451,13209.580850049992,32230.858978079996,53331.1405932
2025-06-08,08:30:53.000,159,11076881,6284,0,1749371452,13209.553904809996,28078.731081570004,53331.007837920006
2025-06-08,08:30:54.000,159,11076952,5805,0,1749371453,13209.493278019996,24849.277909020006,53331.11963184001
2025-06-08,08:30:55.000,159,11076960,5684,0,1749371454,13209.459596469991,30385.375596690006,53331.04976064001
2025-06-08,08:30:56.000,159,11077020,5645,0,1749371455,13209.48654171,29924.073480360006,53331.18251592
2025-06-08,08:30:57.000,159,11076980,5845,0,1749371456,13209.452860159996,30846.720007800002,53331.1405932
2025-06-08,08:30:58.000,159,11076970,5965,0,1749371457,13209.40570599,25310.699860559995,53331.23142576
2025-06-08,08:30:59.000,159,11076997,6124,0,1749371458,13209.36528813,30385.375596690006,53331.154567440004
2025-06-08,08:31:00.000,159,11077077,6205,0,1749371459,13209.270979789995,29001.321215970005,53331.20347728
2025-06-08,08:31:01.000,159,11076915,6284,0,1749371460,13209.30466134,31769.303093070004,53331.322258320004
2025-06-08,08:31:02.000,159,11077028,5725,0,1749371461,13209.23729823999,28078.590098970002,53331.21745152001
2025-06-08,08:31:03.000,159,11077046,5845,0,1749371462,13209.24403455,33153.43501422,53331.32924544
2025-06-08,08:31:04.000,159,11077014,5765,0,1749371463,13209.11604465999,30385.347400169994,53331.3502068
2025-06-08,08:31:05.000,159,11076983,6165,0,1749371464,13209.129517279995,31308.04327152,53331.32924544
2025-06-08,08:31:06.000,159,11076926,5805,0,1749371465,13209.12278097,25310.580025350006,53331.40610376
2025-06-08,08:31:07.000,159,11076959,6365,0,1749371466,13209.03520893999,29001.356461620002,53331.46200072001
2025-06-08,08:31:09.000,159,11077035,6405,0,1749371468,13208.954373219989,31308.02917326,53331.441039360005
2025-06-08,08:31:10.000,159,11077079,6205,0,1749371469,13208.900482739999,31308.015075000003,53331.55283328001
2025-06-08,08:31:11.000,159,11077003,6324,0,1749371470,13208.893746429989,29001.335314230004,53331.53187192001
2025-06-08,08:31:12.000,159,11077020,5725,0,1749371471,13208.866801189994,28078.660590269996,53331.53885904
2025-06-08,08:31:13.000,159,11076940,5884,0,1749371472,13208.812910709989,29924.031185579996,53331.61571736
2025-06-08,08:31:14.000,159,11077057,6205,0,1749371473,13208.779229159998,28539.969755729995,53331.594756
2025-06-08,08:31:15.000,159,11076973,6284,0,1749371474,13208.759020229998,34537.48939494,53331.62270448001
2025-06-08,08:31:16.000,159,11076954,5645,0,1749371475,13208.705129749993,26694.676700850003,53331.6646272
2025-06-08,08:31:17.000,159,11076947,6205,0,1749371476,13208.657975579998,25310.601172740004,53331.71353704
2025-06-08,08:31:18.000,159,11076929,6245,0,1749371477,13208.590612480002,32230.79553591,53331.71353704
2025-06-08,08:31:19.000,159,11076901,6405,0,1749371478,13208.563667239992,34537.440051030004,53331.68558856
2025-06-08,08:31:20.000,159,11077039,6205,0,1749371479,13208.529985690002,32230.703897219995,53331.75545976
2025-06-08,08:31:21.000,159,11076981,6245,0,1749371480,13208.469358900002,28539.983853989994,53331.81135672
2025-06-08,08:31:22.000,159,11076984,5645,0,1749371481,13208.449149970002,30385.213466700006,53331.8043696
2025-06-08,08:31:23.000,159,11076900,5805,0,1749371482,13208.401995799992,32230.689798959997,53331.846292320006
2025-06-08,08:31:24.000,159,11076884,5845,0,1749371483,13208.341369009991,25310.594123610004,53331.83930520001
2025-06-08,08:31:25.000,159,11076982,5884,0,1749371484,13208.300951149991,30846.670663890007,53331.83930520001
2025-06-08,08:31:26.000,159,11076987,6124,0,1749371485,13208.260533289991,25771.973780369997,53331.88122792
2025-06-08,08:31:27.000,159,11077080,5765,0,1749371486,13208.20664281,24849.221515979996,53331.895202160005
2025-06-08,08:31:28.000,159,11076974,5845,0,1749371487,13208.10559816,32230.626356790002,53331.944112000005
2025-06-08,08:31:29.000,159,11076973,6284,0,1749371488,13208.011289819995,30385.255761480003,53331.90218928
2025-06-08,08:31:30.000,159,11076981,6324,0,1749371489,13207.950663029995,29001.23662641,53331.88122792
2025-06-08,08:31:31.000,159,11076912,5805,0,1749371490,13207.92371779,32691.93552225,53331.91616352001
2025-06-08,08:31:32.000,159,11077035,6165,0,1749371491,13207.802464209999,27617.231589600007,53331.91616352001
2025-06-08,08:31:33.000,159,11076941,6324,0,1749371492,13207.735101109989,27155.85193284,53331.83231808
2025-06-08,08:31:34.000,159,11076894,5884,0,1749371493,13207.694683249989,28078.653541139996,53331.95109912
2025-06-08,08:31:35.000,159,11077035,6124,0,1749371494,13207.600374909998,29001.257773799996,53332.04193168
2025-06-08,08:31:36.000,159,11077000,5925,0,1749371495,13207.586902289993,26233.184258010006,53331.93712488001
2025-06-08,08:31:37.000,159,11076937,6445,0,1749371496,13207.512802879988,26694.415883039997,53331.93712488001
2025-06-08,08:31:38.000,159,11076998,5884,0,1749371497,13207.472385020003,29462.545791869998,53331.98603472001
2025-06-08,08:31:39.000,159,11076960,6045,0,1749371498,13207.364604059992,30846.60017259,53331.93712488001
2025-06-08,08:31:40.000,159,11076962,5765,0,1749371499,13207.270295720002,27155.880129359997,53331.95808624001
2025-06-08,08:31:41.000,159,11076911,6205,0,1749371500,13207.216405239997,33153.153049019995,53332.00699608001
2025-06-08,08:31:42.000,159,11076985,6245,0,1749371501,13207.101887969991,33153.23763858,53331.95808624001
2025-06-08,08:31:43.000,159,11077050,5884,0,1749371502,13207.00757963,29462.53169361,53331.92315064
2025-06-08,08:31:44.000,159,11076890,5845,0,1749371503,13206.893062359995,25310.509534049997,53331.97206048
2025-06-08,08:31:45.000,159,11076969,6284,0,1749371504,13206.812226639995,27617.231589600007,53332.02097032
2025-06-08,08:31:46.000,159,11077061,6365,0,1749371505,13206.792017709995,25310.48838666,53332.02097032
2025-06-08,08:31:47.000,159,11077003,6245,0,1749371506,13206.70444568,27155.99996457,53331.93712488001
2025-06-08,08:31:48.000,159,11077026,5684,0,1749371507,13206.64381889,28078.568951580004,53331.93013776
2025-06-08,08:31:49.000,159,11076891,6284,0,1749371508,13206.53603792999,29923.939546890004,53331.9091764
2025-06-08,08:31:50.000,159,11076905,6245,0,1749371509,13206.542774239999,31308.02917326,53332.00000896
2025-06-08,08:31:51.000,159,11077001,6205,0,1749371510,13206.448465899994,31769.408830019995,53331.9790476
2025-06-08,08:31:52.000,159,11076977,6084,0,1749371511,13206.434993279989,29462.707921859997,53331.95109912
2025-06-08,08:31:53.000,159,11076984,5765,0,1749371512,13206.394575419989,24849.256761630008,53331.88821504001
2025-06-08,08:31:54.000,159,11077017,6084,0,1749371513,13206.367630179993,28078.695835920007,53331.93013776
2025-06-08,08:31:55.000,159,11077043,6365,0,1749371514,13206.300267079998,31308.06441891,53331.88821504001
2025-06-08,08:31:56.000,159,11077060,5925,0,1749371515,13206.293530769988,29924.15806992,53331.9091764
2025-06-08,08:31:57.000,159,11077039,6365,0,1749371516,13206.266585529993,28078.78042548,53331.93712488001
2025-06-08,08:31:58.000,159,11076969,6245,0,1749371517,13206.259849219998,30385.481333639997,53331.895202160005
2025-06-08,08:31:59.000,159,11076905,5605,0,1749371518,13206.199222429997,24388.060382249998,53331.83231808
2025-06-08,08:32:00.000,159,11077083,6284,0,1749371519,13206.165540879992,29001.55383726,53331.93013776
2025-06-08,08:32:01.000,159,11077004,5845,0,1749371520,13206.158804569997,26233.430977559998,53331.86026656
2025-06-08,08:32:02.000,159,11077009,6045,0,1749371521,13206.125123019992,29462.947592280005,53331.92315064
2025-06-08,08:32:03.000,159,11077037,6045,0,1749371522,13206.064496229992,33153.65353725001,53331.88122792
2025-06-08,08:32:04.000,159,11076903,6284,0,1749371523,13206.071232540002,34537.77840927,53331.86026656
2025-06-08,08:32:05.000,159,11076970,5765,0,1749371524,13206.024078369992,32231.056353720007,53331.90218928
2025-06-08,08:32:06.000,159,11077031,6245,0,1749371525,13206.010605750002,27617.584046100004,53331.83231808
2025-06-08,08:32:07.000,159,11077034,5965,0,1749371526,13206.017342059997,34076.37760512,53331.895202160005
2025-06-08,08:32:08.000,159,11077017,5965,0,1749371527,13205.943242649992,29001.68777073,53331.895202160005
2025-06-08,08:32:10.000,159,11076979,6205,0,1749371529,13205.875879549996,30385.706905800005,53331.88821504001
2025-06-08,08:32:11.000,159,11077067,6205,0,1749371530,13205.855670619996,28079.013046770007,53331.85327944
2025-06-08,08:32:12.000,159,11077056,5765,0,1749371531,13205.848934310001,27156.422912370006,53331.8043696
2025-06-08,08:32:13.000,159,11076973,6284,0,1749371532,13205.821989069991,31308.614251050007,53331.825330960004
2025-06-08,08:32:14.000,159,11076950,5845,0,1749371533,13205.821989069991,33154.0412394,53331.74847264001
2025-06-08,08:32:15.000,159,11077010,5605,0,1749371534,13205.801780139991,33153.98484636001,53331.81834384001
2025-06-08,08:32:16.000,159,11076858,5884,0,1749371535,13205.855670619996,29463.278901390004,53331.846292320006
2025-06-08,08:32:17.000,159,11076994,5525,0,1749371536,13205.801780139991,31770.00095694,53331.81834384001
2025-06-08,08:32:18.000,159,11076962,5765,0,1749371537,13205.72094441999,30385.960674479997,53331.825330960004
2025-06-08,08:32:19.000,159,11076997,6485,0,1749371538,13205.72768073,23927.153017200006,53331.81135672
2025-06-08,08:32:20.000,159,11076987,6245,0,1749371539,13205.734417039996,32692.710926550004,53331.83231808
2025-06-08,08:32:21.000,159,11077045,6084,0,1749371540,13205.68726287,31308.67769322,53331.74847264001
2025-06-08,08:32:22.000,159,11076882,5965,0,1749371541,13205.66031762999,27156.66963192,53331.81834384001
2025-06-08,08:32:23.000,159,11076992,5845,0,1749371542,13205.61989976999,24849.933478110004,53331.79738248001
2025-06-08,08:32:24.000,159,11077018,5645,0,1749371543,13205.56600929,29463.31414704,53331.71353704
2025-06-08,08:32:25.000,159,11076991,6565,0,1749371544,13205.53906404999,29924.743147710004,53331.74148552
2025-06-08,08:32:26.000,159,11077080,5925,0,1749371545,13205.491909879995,28079.393699790002,53331.72052416001
2025-06-08,08:32:27.000,159,11077036,5684,0,1749371546,13205.46496464,32231.683726289994,53331.72052416001
2025-06-08,08:32:28.000,159,11077047,6365,0,1749371547,13205.45822832999,29924.95462161,53331.63667872
2025-06-08,08:32:29.000,159,11077075,6324,0,1749371548,13205.46496464,29924.95462161,53331.6646272
2025-06-08,08:32:30.000,159,11077092,6084,0,1749371549,13205.451492019994,32231.528645430008,53331.63667872
2025-06-08,08:32:31.000,159,11077046,5485,0,1749371550,13205.39760153999,27156.859958429995,53331.69956280001
2025-06-08,08:32:32.000,159,11077121,6165,0,1749371551,13205.42454678,36845.14193565,53331.608730240005
2025-06-08,08:32:33.000,159,11077035,6205,0,1749371552,13205.40433785,29002.378585469996,53331.63667872
2025-06-08,08:32:34.000,159,11077024,5965,0,1749371553,13205.363919989999,28079.71795977,53331.63667872
2025-06-08,08:32:35.000,159,11076966,5884,0,1749371554,13205.296556889989,32693.147972609993,53331.65065296001
2025-06-08,08:32:36.000,159,11077031,6324,0,1749371555,13205.256139029989,33154.61221892999,53331.56680752
2025-06-08,08:32:37.000,159,11077061,6205,0,1749371556,13205.262875339999,25311.559854420004,53331.594756
2025-06-08,08:32:38.000,159,11077014,5765,0,1749371557,13205.296556889989,28541.076469139996,53331.62270448001
2025-06-08,08:32:39.000,159,11077022,5725,0,1749371558,13205.249402719994,28541.104665659994,53331.49693632
2025-06-08,08:32:40.000,159,11076975,6124,0,1749371559,13205.229193789994,29002.49842068,53331.58078176001
2025-06-08,08:32:41.000,159,11077072,6005,0,1749371560,13205.235930099989,28541.252697389995,53331.51789768
2025-06-08,08:32:42.000,159,11077088,5845,0,1749371561,13205.195512239989,34538.79348399,53331.5248848
2025-06-08,08:32:43.000,159,11077034,5845,0,1749371562,13205.161830689998,33154.753201529995,53331.53885904
2025-06-08,08:32:44.000,159,11076957,6405,0,1749371563,13205.175303309989,32232.057330180003,53331.489949200004
2025-06-08,08:32:45.000,159,11077136,5725,0,1749371564,13205.114676519988,31770.727017330006,53331.50392344001
2025-06-08,08:32:46.000,159,11077097,6485,0,1749371565,13205.161830689998,29925.462158969996,53331.50392344001
2025-06-08,08:32:47.000,159,11077084,5805,0,1749371566,13205.114676519988,28080.077465399998,53331.45501360001
2025-06-08,08:32:48.000,159,11077060,5925,0,1749371567,13205.087731279993,31309.417851870006,53331.441039360005
2025-06-08,08:32:49.000,159,11077025,6284,0,1749371568,13205.080994969998,32232.25470582,53331.42706512
2025-06-08,08:32:50.000,159,11077017,6645,0,1749371569,13205.094467589988,27157.43798709,53331.45501360001
2025-06-08,08:32:51.000,159,11076971,6245,0,1749371570,13205.074258659988,28080.05631801,53331.45501360001
2025-06-08,08:32:52.000,159,11077124,5605,0,1749371571,13205.006895559993,32693.690755620002,53331.37116816
2025-06-08,08:32:53.000,159,11077025,6205,0,1749371572,13205.054049730003,29002.81563153,53331.32924544
2025-06-08,08:32:54.000,159,11077029,6245,0,1749371573,13205.128149139993,29925.58199418,53331.44802648
2025-06-08,08:32:55.000,159,11077057,6084,0,1749371574,13205.148358069993,28541.569908239995,53331.35719392
2025-06-08,08:32:56.000,159,11077077,6284,0,1749371575,13205.094467589988,29002.97776152,53331.36418104001
2025-06-08,08:32:57.000,159,11077013,6205,0,1749371576,13205.094467589988,34539.25167744,53331.343219680006
2025-06-08,08:32:58.000,159,11077014,5765,0,1749371577,13205.101203899998,34077.893168070004,53331.35719392
2025-06-08,08:32:59.000,159,11077108,5765,0,1749371578,13205.107940209993,34077.879069810006,53331.30129696
2025-06-08,08:33:00.000,159,11077025,6405,0,1749371579,13205.033840800003,31309.80555402,53331.30828408
2025-06-08,08:33:01.000,159,11076968,5925,0,1749371580,13205.101203899998,26696.375541179994,53331.25238712
2025-06-08,08:33:02.000,159,11077032,5805,0,1749371581,13205.060786039998,28541.83072605,53331.23841288
2025-06-08,08:33:03.000,159,11077043,6124,0,1749371582,13205.128149139993,29925.835762860006,53331.18251592
2025-06-08,08:33:04.000,159,11077062,5684,0,1749371583,13205.074258659988,24850.95560196,53331.175528800006
2025-06-08,08:33:05.000,159,11077056,5925,0,1749371584,13205.155094379988,27157.76224707,53331.21745152001
2025-06-08,08:33:06.000,159,11077107,6205,0,1749371585,13205.114676519988,28080.556806239998,53331.16854168001
2025-06-08,08:33:07.000,159,11077139,6084,0,1749371586,13205.161830689998,26235.18621093,53331.16854168001
2025-06-08,08:33:08.000,159,11077022,5765,0,1749371587,13205.168566999993,30387.314107440005,53331.13360608
2025-06-08,08:33:09.000,159,11076993,6365,0,1749371588,13205.215721169989,33155.429918010006,53331.070722
2025-06-08,08:33:10.000,159,11076929,6165,0,1749371589,13205.222457479998,35000.906250269996,53331.070722
2025-06-08,08:33:11.000,159,11077048,5845,0,1749371590,13205.262875339999,26235.249653100007,53331.04277352
2025-06-08,08:33:12.000,159,11077088,5965,0,1749371591,13205.269611649994,27157.91732793,53331.0357864
2025-06-08,08:33:13.000,159,11076957,6245,0,1749371592,13205.343711059999,25773.996880680003,53331.00085080001
2025-06-08,08:33:14.000,159,11077036,5565,0,1749371593,13205.363919989999,32694.233538629996,53331.04277352
2025-06-08,08:33:15.000,159,11077065,6124,0,1749371594,13205.411074159994,26235.263751360006,53330.97988944001
2025-06-08,08:33:16.000,159,11077030,5645,0,1749371595,13205.390865229994,28080.761231009994,53330.9659152
2025-06-08,08:33:17.000,159,11077036,5765,0,1749371596,13205.42454678,30848.806550280002,53330.97988944001
2025-06-08,08:33:18.000,159,11077027,6165,0,1749371597,13205.471700949995,27619.430918159997,53330.937966720005
2025-06-08,08:33:19.000,159,11077043,6084,0,1749371598,13205.51885511999,23928.605137980005,53330.95194096001
2025-06-08,08:33:20.000,159,11077075,6525,0,1749371599,13205.55927297999,30848.862943319997,53330.937966720005
2025-06-08,08:33:21.000,159,11077061,6124,0,1749371600,13205.59969083999,30848.82769767,53330.97290232
2025-06-08,08:33:22.000,159,11076930,5845,0,1749371601,13205.66031762999,28542.15498603,53330.95892808001
2025-06-08,08:33:23.000,159,11077073,6165,0,1749371602,13205.633372389995,31771.537667280005,53330.87508264
2025-06-08,08:33:24.000,159,11077058,5725,0,1749371603,13205.68052655999,30387.412795259996,53330.93097960001
2025-06-08,08:33:25.000,159,11077076,5765,0,1749371604,13205.68726287,33616.915311720004,53330.896044
2025-06-08,08:33:26.000,159,11076992,5845,0,1749371605,13205.70073548999,27158.016015750007,53330.95892808001
2025-06-08,08:33:27.000,159,11077043,5965,0,1749371606,13205.72094441999,29926.06133502,53330.86110840001
2025-06-08,08:33:28.000,159,11077055,6245,0,1749371607,13205.734417039996,28542.070396469993,53330.889056880005
2025-06-08,08:33:29.000,159,11077030,5645,0,1749371608,13205.76809859,29926.103629799996,53330.78425008001
2025-06-08,08:33:30.000,159,11077015,6324,0,1749371609,13205.781571209991,29464.77331695,53330.819185680004
2025-06-08,08:33:31.000,159,11077040,5845,0,1749371610,13205.76809859,32232.74814492,53330.840147040006
2025-06-08,08:33:32.000,159,11077009,6405,0,1749371611,13205.78830752,32232.839783610005,53330.78425008001
2025-06-08,08:33:33.000,159,11077062,5925,0,1749371612,13205.848934310001,26235.291947880003,53330.77726296
2025-06-08,08:33:34.000,159,11077111,6165,0,1749371613,13205.882615859991,29926.019040240004,53330.73534024
2025-06-08,08:33:35.000,159,11077014,5845,0,1749371614,13205.902824789991,25312.56788001,53330.73534024
2025-06-08,08:33:36.000,159,11077053,6405,0,1749371615,13205.929770030001,26235.200309189997,53330.6864304
2025-06-08,08:33:37.000,159,11077011,6165,0,1749371616,13205.963451579992,32232.797488829994,53330.672456160006
2025-06-08,08:33:38.000,159,11077047,6045,0,1749371617,13205.963451579992,29926.05428589,53330.651494800004
2025-06-08,08:33:39.000,159,11077053,6205,0,1749371618,13206.051023610002,29926.110678929996,53330.6864304
2025-06-08,08:33:40.000,159,11077019,6205,0,1749371619,13206.064496229992,26235.221456579995,53330.65848192
2025-06-08,08:33:41.000,159,11077027,6324,0,1749371620,13206.051023610002,30387.51148308,53330.672456160006
2025-06-08,08:33:42.000,159,11076934,5684,0,1749371621,13206.098177779997,26235.270800490005,53330.672456160006
2025-06-08,08:33:43.000,159,11077037,6124,0,1749371622,13206.118386709997,32694.254686019995,53330.67944328
2025-06-08,08:33:44.000,159,11076924,5765,0,1749371623,13206.131859330002,31310.200305299993,53330.61655920001
2025-06-08,08:33:45.000,159,11077019,6124,0,1749371624,13206.165540879992,31310.150961389998,53330.61655920001
2025-06-08,08:33:46.000,159,11077065,6084,0,1749371625,13206.192486120002,31771.509470760007,53330.65848192
2025-06-08,08:33:47.000,159,11077026,5684,0,1749371626,13206.165540879992,32232.832734480005,53330.553675120005
2025-06-08,08:33:48.000,159,11077065,6365,0,1749371627,13206.226167669993,27158.016015750007,53330.602584960005
2025-06-08,08:33:49.000,159,11077011,6005,0,1749371628,13206.212695050002,32232.846832740004,53330.553675120005
2025-06-08,08:33:50.000,159,11077014,6045,0,1749371629,13206.212695050002,28542.035150819996,53330.553675120005
2025-06-08,08:33:51.000,159,11076992,5925,0,1749371630,13206.246376599993,28080.69778884,53330.53970088
2025-06-08,08:33:52.000,159,11077045,6445,0,1749371631,13206.239640289998,27619.360426860003,53330.51873952
2025-06-08,08:33:53.000,159,11077013,6245,0,1749371632,13206.293530769988,29003.393660190006,53330.483803920004
2025-06-08,08:33:54.000,159,11077056,5725,0,1749371633,13206.313739699988,27619.339279470005,53330.52572664001
2025-06-08,08:33:55.000,159,11077057,6245,0,1749371634,13206.374366489988,31771.530618150005,53330.44886832001
2025-06-08,08:33:56.000,159,11077062,5845,0,1749371635,13206.367630179993,29926.124777189994,53330.47681680001
2025-06-08,08:33:57.000,159,11077119,6365,0,1749371636,13206.414784349989,30387.448040910007,53330.53970088
2025-06-08,08:33:58.000,159,11077116,5765,0,1749371637,13206.434993279989,24851.25166542,53330.53970088
2025-06-08,08:33:59.000,159,11077006,5725,0,1749371638,13206.434993279989,29926.195268490002,53330.44886832001
2025-06-08,08:34:00.000,159,11077081,6245,0,1749371639,13206.509092689994,25774.03212633,53330.36502288
2025-06-08,08:34:01.000,159,11077016,5845,0,1749371640,13206.55624685999,28542.15498603,53330.39297136
2025-06-08,08:34:02.000,159,11076991,6525,0,1749371641,13206.542774239999,28542.16908429,53330.40694560001
2025-06-08,08:34:03.000,159,11076995,6205,0,1749371642,13206.63708257999,24851.42084454,53330.36502288
2025-06-08,08:34:04.000,159,11076986,5684,0,1749371643,13206.711181989995,31771.727993790002,53330.40694560001
2025-06-08,08:34:05.000,159,11077047,6124,0,1749371644,13206.72465461,33155.775325380004,53330.41393272
2025-06-08,08:34:06.000,159,11076947,6284,0,1749371645,13206.77854508999,30849.067368090007,53330.32310016
2025-06-08,08:34:07.000,159,11077076,5645,0,1749371646,13206.812226639995,31310.411779200003,53330.316113040004
2025-06-08,08:34:08.000,159,11076948,6005,0,1749371647,13206.85938080999,25312.86394347,53330.316113040004
2025-06-08,08:34:09.000,159,11077023,6445,0,1749371648,13206.94021652999,30387.708858719998,53330.41393272
2025-06-08,08:34:10.000,159,11077064,5884,0,1749371649,13206.953689149996,32233.234534889998,53330.316113040004
2025-06-08,08:34:11.000,159,11077044,6124,0,1749371650,13206.96716177,30387.765251760007,53330.3021388
2025-06-08,08:34:12.000,159,11077023,6324,0,1749371651,13207.021052249991,25312.88509086,53330.25322896
2025-06-08,08:34:13.000,159,11077050,5684,0,1749371652,13207.088415350001,30387.765251760007,53330.33008728001
2025-06-08,08:34:14.000,159,11077007,6205,0,1749371653,13207.115360589996,27158.283882689997,53330.34406152
2025-06-08,08:34:15.000,159,11076985,6084,0,1749371654,13207.108624280001,28080.993852300002,53330.3021388
2025-06-08,08:34:16.000,159,11077001,6284,0,1749371655,13207.128833210001,29003.689723649994,53330.2322676
2025-06-08,08:34:17.000,159,11076997,6165,0,1749371656,13207.189460000001,30849.15195765,53330.28117744001
2025-06-08,08:34:18.000,159,11077016,5845,0,1749371657,13207.290504650002,30387.786399150005,53330.25322896
2025-06-08,08:34:19.000,159,11076951,6045,0,1749371658,13207.297240959997,23006.141887920006,53330.267203200005
2025-06-08,08:34:20.000,159,11077012,5845,0,1749371659,13207.378076679997,24851.540679750004,53330.32310016
2025-06-08,08:34:21.000,159,11077038,5605,0,1749371660,13207.445439779993,30849.257694600004,53330.267203200005
2025-06-08,08:34:22.000,159,11076997,6045,0,1749371661,13207.458912399998,27619.804522050006,53330.29515168
2025-06-08,08:34:23.000,159,11077014,5684,0,1749371662,13207.533011809988,30849.201301559995,53330.32310016
2025-06-08,08:34:24.000,159,11076981,6124,0,1749371663,13207.559957049998,26235.728993940007,53330.316113040004
2025-06-08,08:34:25.000,159,11076942,5965,0,1749371664,13207.607111219993,29003.830706249995,53330.28816456001
2025-06-08,08:34:26.000,159,11077015,6284,0,1749371665,13207.694683249989,27158.41076703,53330.267203200005
2025-06-08,08:34:27.000,159,11076963,5884,0,1749371666,13207.741837419999,30849.243596340006,53330.34406152
2025-06-08,08:34:28.000,159,11076972,5725,0,1749371667,13207.762046349999,30387.913283489994,53330.28117744001
2025-06-08,08:34:29.000,159,11077041,6445,0,1749371668,13207.83614575999,30849.215399819994,53330.316113040004
2025-06-08,08:34:30.000,159,11077009,6405,0,1749371669,13207.88329993,27158.382570510003,53330.28816456001
2025-06-08,08:34:31.000,159,11076991,6245,0,1749371670,13207.950663029995,29465.24560866,53330.40694560001
2025-06-08,08:34:32.000,159,11076949,6005,0,1749371671,13207.93719040999,28081.106638380006,53330.28816456001
2025-06-08,08:34:33.000,159,11076976,5805,0,1749371672,13208.04497137,27619.776325529994,53330.34406152
2025-06-08,08:34:34.000,159,11076931,6284,0,1749371673,13208.05844398999,28542.49334427,53330.35104864
2025-06-08,08:34:35.000,159,11077025,6405,0,1749371674,13208.132543399995,26697.052257660005,53330.27419032
2025-06-08,08:34:36.000,159,11077061,6124,0,1749371675,13208.16622495,34078.675621500006,53330.42790696001
2025-06-08,08:34:37.000,159,11076868,5805,0,1749371676,13208.253796979996,31771.868976390004,53330.37201
2025-06-08,08:34:38.000,159,11077022,5645,0,1749371677,13208.300951149991,27619.593048149996,53330.36502288
2025-06-08,08:34:39.000,159,11077012,5965,0,1749371678,13208.321160079991,29926.39969326,53330.36502288
2025-06-08,08:34:40.000,159,11076969,6445,0,1749371679,13208.334632699996,22544.684690730006,53330.42091984
2025-06-08,08:34:41.000,159,11077006,5925,0,1749371680,13208.408732110001,29003.62628148,53330.46982968
2025-06-08,08:34:42.000,159,11077042,5884,0,1749371681,13208.408732110001,34539.787411319994,53330.41393272
2025-06-08,08:34:43.000,159,11076888,6005,0,1749371682,13208.428941040002,27619.437967289996,53330.4418812
2025-06-08,08:34:44.000,159,11076996,5725,0,1749371683,13208.482831519992,30387.51853221,53330.45585544001
2025-06-08,08:34:45.000,159,11077044,5605,0,1749371684,13208.496304139997,26235.397684829994,53330.434894080005
2025-06-08,08:34:46.000,159,11076969,6245,0,1749371685,13208.597348789997,26235.383586569995,53330.53970088
2025-06-08,08:34:47.000,159,11076998,5684,0,1749371686,13208.631030340002,33617.03514693001,53330.49079104
2025-06-08,08:34:48.000,159,11076975,6245,0,1749371687,13208.684920819993,33155.549753219995,53330.483803920004
2025-06-08,08:34:49.000,159,11077044,5684,0,1749371688,13208.738811299998,26235.291947880003,53330.483803920004
2025-06-08,08:34:50.000,159,11076995,5445,0,1749371689,13208.745547609993,27619.360426860003,53330.45585544001
2025-06-08,08:34:51.000,159,11076981,6205,0,1749371690,13208.806174399993,33616.88711520001,53330.58861072
2025-06-08,08:34:52.000,159,11077083,6045,0,1749371691,13208.812910709989,30848.686715069998,53330.58861072
2025-06-08,08:34:53.000,159,11076994,5925,0,1749371692,13208.873537499989,26235.16506354,53330.59559784001
2025-06-08,08:34:54.000,159,11077060,5725,0,1749371693,13208.940900599999,29464.5970887,53330.672456160006
2025-06-08,08:34:55.000,159,11076922,5925,0,1749371694,13208.927427979994,32232.762243179997,53330.58861072
2025-06-08,08:34:56.000,159,11076996,5884,0,1749371695,13208.947636909994,23928.358418429998,53330.63752056
2025-06-08,08:34:57.000,159,11077054,5925,0,1749371696,13209.028472629994,30848.566879859995,53330.61655920001
2025-06-08,08:34:58.000,159,11077037,6205,0,1749371697,13209.01500000999,32232.607162319997,53330.62354632001
2025-06-08,08:34:59.000,159,11077046,5765,0,1749371698,13209.048681559994,32693.838787350003,53330.672456160006
2025-06-08,08:35:00.000,159,11077032,5965,0,1749371699,13209.08236311,23928.196288439998,53330.62354632001
2025-06-08,08:35:01.000,159,11076996,5925,0,1749371700,13209.11604465999,29925.708878520003,53330.65848192
2025-06-08,08:35:02.000,159,11077001,6284,0,1749371701,13209.17667144999,35461.82771358,53330.60957208
2025-06-08,08:35:03.000,159,11076988,5765,0,1749371702,13209.19688037999,32232.353393640005,53330.66546904001
2025-06-08,08:35:04.000,159,11077011,6284,0,1749371703,13209.22382562,29002.872024569995,53330.70040464
2025-06-08,08:35:05.000,159,11076959,6324,0,1749371704,13209.291188719995,26696.121772500002,53330.76328872001
2025-06-08,08:35:06.000,159,11076977,6284,0,1749371705,13209.30466134,28541.548760849997,53330.61655920001
2025-06-08,08:35:07.000,159,11076982,5805,0,1749371706,13209.331606579995,33616.35843045,53330.7563016
2025-06-08,08:35:08.000,159,11076938,5805,0,1749371707,13209.331606579995,32232.24060756,53330.73534024
2025-06-08,08:35:09.000,159,11076977,6165,0,1749371708,13209.392233369996,28080.169104090004,53330.7563016
2025-06-08,08:35:10.000,159,11077022,5725,0,1749371709,13209.39896967999,30848.150981190003,53330.74232736001
2025-06-08,08:35:11.000,159,11076829,6205,0,1749371710,13209.3450792,26695.966691640002,53330.85412128
2025-06-08,08:35:12.000,159,11076988,5645,0,1749371711,13209.38549706,29464.054305690006,53330.770275840005
2025-06-08,08:35:13.000,159,11077043,6084,0,1749371712,13209.473069089996,28080.04926888,53330.819185680004
2025-06-08,08:35:14.000,159,11076915,6405,0,1749371713,13209.513486949996,29002.63940328,53330.83315992001
2025-06-08,08:35:15.000,159,11077023,6525,0,1749371714,13209.594322669996,25311.820672229995,53330.819185680004
2025-06-08,08:35:16.000,159,11076894,5925,0,1749371715,13209.601058979992,27157.205365800008,53330.90303112
2025-06-08,08:35:17.000,159,11076983,6124,0,1749371716,13209.675158389997,31770.656526029998,53330.93097960001
2025-06-08,08:35:18.000,159,11076972,5605,0,1749371717,13209.654949459997,29463.863979179994,53330.86809552
2025-06-08,08:35:19.000,159,11077008,5845,0,1749371718,13209.702103629992,32693.25370956,53330.95194096001
2025-06-08,08:35:20.000,159,11077089,6525,0,1749371719,13209.816620899997,33615.900236999994,53330.9659152
2025-06-08,08:35:21.000,159,11077016,5805,0,1749371720,13209.823357209993,34077.2657955,53331.00085080001
2025-06-08,08:35:22.000,159,11077053,6405,0,1749371721,13209.863775069993,30847.756229909995,53331.04277352
2025-06-08,08:35:23.000,159,11076956,5765,0,1749371722,13209.924401859993,29463.758242230004,53330.99386368
2025-06-08,08:35:24.000,159,11077015,6284,0,1749371723,13209.964819719993,33154.51353111,53331.16155456
2025-06-08,08:35:25.000,159,11077055,6245,0,1749371724,13210.032182819989,32693.133874349995,53331.16854168001
2025-06-08,08:35:26.000,159,11076927,6284,0,1749371725,13210.065864369994,29925.011014649994,53331.14758032001
2025-06-08,08:35:27.000,159,11077040,5805,0,1749371726,13210.072600679989,28079.647468469993,53331.18251592
2025-06-08,08:35:28.000,159,11077049,6205,0,1749371727,13210.146700089994,29463.65250528,53331.23142576
2025-06-08,08:35:29.000,159,11076974,5845,0,1749371728,13210.207326879994,28079.598124559998,53331.23841288
2025-06-08,08:35:30.000,159,11077017,6565,0,1749371729,13210.28142629,32693.014039140005,53331.20347728
2025-06-08,08:35:31.000,159,11077013,6405,0,1749371730,13210.308371529994,29463.582013980005,53331.29430984001
2025-06-08,08:35:32.000,159,11077083,6365,0,1749371731,13210.33531676999,29002.16006244,53331.29430984001
2025-06-08,08:35:33.000,159,11076985,6284,0,1749371732,13210.33531676999,29002.153013310002,53331.35719392
2025-06-08,08:35:34.000,159,11076980,5925,0,1749371733,13210.40267987,27618.147976499997,53331.30828408
2025-06-08,08:35:35.000,159,11077025,6245,0,1749371734,13210.429625109995,25772.692791630005,53331.37116816
2025-06-08,08:35:36.000,159,11077016,5725,0,1749371735,13210.449834039995,32231.486350649997,53331.44802648
2025-06-08,08:35:37.000,159,11076971,6405,0,1749371736,13210.45657034999,34538.215455330006,53331.42706512
2025-06-08,08:35:38.000,159,11076948,5725,0,1749371737,13210.470042969995,30386.07346056,53331.441039360005
2025-06-08,08:35:39.000,159,11077049,6485,0,1749371738,13210.449834039995,23004.562882800004,53331.56680752
2025-06-08,08:35:40.000,159,11076947,6765,0,1749371739,13210.48351559,32692.774368719998,53331.5248848
2025-06-08,08:35:41.000,159,11077025,6084,0,1749371740,13210.48351559,31308.734086259996,53331.53187192001
2025-06-08,08:35:42.000,159,11076939,6165,0,1749371741,13210.490251899995,28079.323208489994,53331.608730240005
2025-06-08,08:35:43.000,159,11076911,6245,0,1749371742,13210.530669759995,29924.686754669994,53331.608730240005
2025-06-08,08:35:44.000,159,11077044,5925,0,1749371743,13210.55761499999,23004.591079320002,53331.62270448001
2025-06-08,08:35:45.000,159,11077072,5965,0,1749371744,13210.611505479996,25772.58705468,53331.678601440006
2025-06-08,08:35:46.000,159,11077025,6205,0,1749371745,13210.64518703,27617.999944769996,53331.69956280001
2025-06-08,08:35:47.000,159,11077019,6045,0,1749371746,13210.66539596,32692.75322133,53331.69956280001
2025-06-08,08:35:48.000,159,11076994,5565,0,1749371747,13210.692341199996,29463.3282453,53331.70654992
2025-06-08,08:35:49.000,159,11077029,6405,0,1749371748,13210.732759059996,27617.9365026,53331.75545976
2025-06-08,08:35:50.000,159,11077000,6124,0,1749371749,13210.752967989996,28079.337306750007,53331.72052416001
2025-06-08,08:35:51.000,159,11076935,6205,0,1749371750,13210.806858470001,28079.25976632,53331.83930520001
2025-06-08,08:35:52.000,159,11076923,6045,0,1749371751,13210.806858470001,28079.295011969996,53331.83231808
2025-06-08,08:35:53.000,159,11076893,6284,0,1749371752,13210.840540019992,28079.386650660002,53331.86026656
2025-06-08,08:35:54.000,159,11077038,5925,0,1749371753,13210.880957879992,22081.874060579998,53331.895202160005
2025-06-08,08:35:55.000,159,11077037,6245,0,1749371754,13210.948320980002,25311.221496180005,53331.92315064
2025-06-08,08:35:56.000,159,11076935,6365,0,1749371755,13210.988738840002,31308.748184519995,53331.90218928
2025-06-08,08:35:57.000,159,11077063,6405,0,1749371756,13211.035893009997,31770.029153459996,53331.9790476
2025-06-08,08:35:58.000,159,11076995,6365,0,1749371757,13211.056101939997,28540.71696351,53332.013983200006
2025-06-08,08:35:59.000,159,11077042,5725,0,1749371758,13211.089783490002,31770.071448240007,53332.07686728
2025-06-08,08:36:00.000,159,11076993,5725,0,1749371759,13211.136937659998,29463.356441819997,53332.06988016
2025-06-08,08:36:01.000,159,11077015,6245,0,1749371760,13211.204300759993,29463.384638339994,53332.16769984
2025-06-08,08:36:02.000,159,11077031,6205,0,1749371761,13211.224509689993,29924.686754669994,53332.10481576001
2025-06-08,08:36:03.000,159,11076976,5565,0,1749371762,13211.258191239998,28079.330257620008,53332.22359680001
2025-06-08,08:36:04.000,159,11076967,6045,0,1749371763,13211.291872789989,29924.700852930007,53332.25154528001
2025-06-08,08:36:05.000,159,11077050,5925,0,1749371764,13211.352499579989,33154.06943592,53332.33539072
2025-06-08,08:36:06.000,159,11077054,5725,0,1749371765,13211.372708509989,32231.366515439993,53332.37032632001
2025-06-08,08:36:07.000,159,11076992,5565,0,1749371766,13211.426598989994,25772.523612510005,53332.35635208
2025-06-08,08:36:08.000,159,11077015,6405,0,1749371767,13211.48048947,29463.342343559998,53332.39128768001
2025-06-08,08:36:09.000,159,11077028,5805,0,1749371768,13211.467016849994,25311.200348790007,53332.40526192
2025-06-08,08:36:10.000,159,11077015,6205,0,1749371769,13211.507434709994,32692.640435249996,53332.41224904
2025-06-08,08:36:11.000,159,11077033,6205,0,1749371770,13211.547852569995,28079.161078499994,53332.53801720001
2025-06-08,08:36:12.000,159,11077029,6165,0,1749371771,13211.58153412,28540.498440480005,53332.52404296
2025-06-08,08:36:13.000,159,11077057,6525,0,1749371772,13211.56132519,34999.369539930005,53332.53801720001
2025-06-08,08:36:14.000,159,11076949,6205,0,1749371773,13211.60174305,28540.442047439996,53332.628849759996
2025-06-08,08:36:15.000,159,11077061,6205,0,1749371774,13211.63542459999,34537.88414622001,53332.69872096
2025-06-08,08:36:16.000,159,11077020,4885,0,1749371775,13211.67584245999,29924.404789470005,53332.69872096
2025-06-08,08:36:17.000,159,11077005,6124,0,1749371776,13211.65563352999,30847.121808209995,53332.7126952
2025-06-08,08:36:18.000,159,11077023,5485,0,1749371777,13211.69605138999,30385.798544489997,53332.782566400005
2025-06-08,08:36:19.000,159,11077046,5684,0,1749371778,13211.74320556,29924.47528077,53332.831476240004
2025-06-08,08:36:20.000,159,11077004,5125,0,1749371779,13211.749941869995,28540.343359620005,53332.80352776001
2025-06-08,08:36:21.000,159,11077056,4925,0,1749371780,13211.78362342,30385.692807540006,53332.80352776001
2025-06-08,08:36:22.000,159,11076996,5605,0,1749371781,13211.78362342,24849.538726829996,53332.89436032001
2025-06-08,08:36:23.000,159,11077018,5805,0,1749371782,13211.82404128,29001.539739,53332.92929592
2025-06-08,08:36:24.000,159,11077045,6405,0,1749371783,13211.830777589996,28540.131885719995,53332.999167120004
2025-06-08,08:36:25.000,159,11077002,5005,0,1749371784,13211.830777589996,29462.82775707,53333.01314136001
2025-06-08,08:36:26.000,159,11077023,6284,0,1749371785,13211.830777589996,26694.768339539994,53333.03410272
2025-06-08,08:36:27.000,159,11076953,6165,0,1749371786,13211.82404128,33614.80057272001,53333.07602544
2025-06-08,08:36:28.000,159,11076948,5965,0,1749371787,13211.850986519996,26694.634406070007,53333.117948160005
2025-06-08,08:36:29.000,159,11077016,5925,0,1749371788,13211.904877,31308.000976740004,53333.14589664
2025-06-08,08:36:30.000,159,11077003,5445,0,1749371789,13211.898140689991,28539.89926443,53333.15288376
2025-06-08,08:36:31.000,159,11076986,5805,0,1749371790,13211.904877,26233.184258010006,53333.166858000004
2025-06-08,08:36:32.000,159,11077015,6405,0,1749371791,13211.931822239996,25771.811650379997,53333.285639040005
2025-06-08,08:36:33.000,159,11076980,5005,0,1749371792,13211.925085930001,25771.811650379997,53333.36249736
2025-06-08,08:36:34.000,159,11077023,5525,0,1749371793,13211.86445914,34075.89826428,53333.30660040001
2025-06-08,08:36:35.000,159,11076972,4885,0,1749371794,13211.88466807,34998.5870865,53333.39044584
2025-06-08,08:36:36.000,159,11077019,6124,0,1749371795,13211.88466807,31307.824748490006,53333.37647160001
2025-06-08,08:36:37.000,159,11077015,6365,0,1749371796,13211.898140689991,29923.706925599996,53333.36948448
2025-06-08,08:36:38.000,159,11076926,4925,0,1749371797,13211.871195449996,28539.708937920004,53333.467304159996
2025-06-08,08:36:39.000,159,11077044,6045,0,1749371798,13211.911613309996,28539.659594009994,53333.50922688
2025-06-08,08:36:40.000,159,11077011,6885,0,1749371799,13211.945294860001,28078.28698638,53333.55813672
2025-06-08,08:36:41.000,159,11077044,5005,0,1749371800,13211.938558549991,25771.600176480002,53333.47429128001
2025-06-08,08:36:42.000,159,11076970,5765,0,1749371801,13211.918349619991,31768.936538309994,53333.57909808
2025-06-08,08:36:43.000,159,11076949,6084,0,1749371802,13211.904877,27616.942575270004,53333.61403368001
2025-06-08,08:36:44.000,159,11077010,4845,0,1749371803,13211.877931759991,32691.688802699995,53333.5860852
2025-06-08,08:36:45.000,159,11076978,4845,0,1749371804,13211.877931759991,30384.98084541,53333.6559564
2025-06-08,08:36:46.000,159,11076896,5725,0,1749371805,13211.857722829991,30384.924452370004,53333.70486624
2025-06-08,08:36:47.000,159,11076943,5445,0,1749371806,13211.84425021,29000.968759469994,53333.70486624
2025-06-08,08:36:48.000,159,11076969,6284,0,1749371807,13211.83751389999,33614.26483884,53333.76076320001
2025-06-08,08:36:49.000,159,11076994,6084,0,1749371808,13211.871195449996,28078.237642470005,53333.75377608
2025-06-08,08:36:50.000,159,11076990,6124,0,1749371809,13211.83751389999,32230.295047680003,53333.802685919996
2025-06-08,08:36:51.000,159,11077028,5805,0,1749371810,13211.830777589996,29000.961710339994,53333.788711680005
2025-06-08,08:36:52.000,159,11076965,6445,0,1749371811,13211.84425021,24848.883157739998,53333.84460864
2025-06-08,08:36:53.000,159,11077011,6245,0,1749371812,13211.80383235,31768.823752230004,53333.82364728
2025-06-08,08:36:54.000,159,11077072,5965,0,1749371813,13211.76341449,30384.783469770002,53333.84460864
2025-06-08,08:36:55.000,159,11076966,5805,0,1749371814,13211.76341449,27616.745199629993,53333.91447984
2025-06-08,08:36:56.000,159,11077035,6245,0,1749371815,13211.72299663,25771.395751710006,53333.88653136
2025-06-08,08:36:57.000,159,11076958,5725,0,1749371816,13211.73646924999,29462.066451029998,53333.92146696
2025-06-08,08:36:58.000,159,11076988,5765,0,1749371817,13211.68257877,29461.981861470005,53333.970376799996
2025-06-08,08:36:59.000,159,11076975,6245,0,1749371818,13211.628688289995,29462.04530364,53334.040248
2025-06-08,08:37:00.000,159,11076964,6084,0,1749371819,13211.608479359995,31768.668671370004,53334.005312400004
2025-06-08,08:37:01.000,159,11076968,5725,0,1749371820,13211.56132519,30846.000996539995,53334.01928664001
2025-06-08,08:37:02.000,159,11076927,6205,0,1749371821,13211.54111626,29000.623352099996,53334.124093440005
2025-06-08,08:37:03.000,159,11076980,5925,0,1749371822,13211.54111626,26693.873100030003,53334.075183600005
2025-06-08,08:37:04.000,159,11077023,6405,0,1749371823,13211.52090733,31307.211474180003,53334.06819648001
2025-06-08,08:37:05.000,159,11076998,5765,0,1749371824,13211.440071609999,27155.161118100004,53334.08217072
2025-06-08,08:37:06.000,159,11077059,6205,0,1749371825,13211.440071609999,27616.470283560004,53334.09614496001
2025-06-08,08:37:07.000,159,11077017,6245,0,1749371826,13211.39291743999,36843.18227751,53334.20095176
2025-06-08,08:37:08.000,159,11076905,6124,0,1749371827,13211.312081719989,26693.887198290002,53334.22890024
2025-06-08,08:37:09.000,159,11077018,5765,0,1749371828,13211.325554339994,27155.189314620002,53334.14505480001
2025-06-08,08:37:10.000,159,11076999,5684,0,1749371829,13211.298609099998,31768.513590510003,53334.31274568001
2025-06-08,08:37:11.000,159,11076980,5845,0,1749371830,13211.258191239998,27155.111774189994,53334.23588736001
2025-06-08,08:37:12.000,159,11077012,5765,0,1749371831,13211.163882899993,24848.424964289996,53334.27781008
2025-06-08,08:37:13.000,159,11077008,5565,0,1749371832,13211.157146589998,31307.148032009994,53334.25684872
2025-06-08,08:37:14.000,159,11077040,5325,0,1749371833,13211.109992420003,27155.104725059995,53334.340694160004
2025-06-08,08:37:15.000,159,11077012,5925,0,1749371834,13211.076310869998,30384.46625892,53334.32671992
2025-06-08,08:37:16.000,159,11077003,6284,0,1749371835,13211.049365630002,25771.099688250004,53334.389604
2025-06-08,08:37:17.000,159,11076995,6124,0,1749371836,13210.982002529992,34536.43907457001,53334.410565360005
2025-06-08,08:37:18.000,159,11076994,5765,0,1749371837,13210.982002529992,32691.110774040004,53334.34768128
2025-06-08,08:37:19.000,159,11077101,6445,0,1749371838,13210.874221569997,27616.322251830003,53334.4245396
2025-06-08,08:37:20.000,159,11077037,6445,0,1749371839,13210.874221569997,29923.051356509997,53334.41755248
2025-06-08,08:37:21.000,159,11076971,6365,0,1749371840,13210.786649540001,28539.011074049995,53334.48043656001
2025-06-08,08:37:22.000,159,11077010,5925,0,1749371841,13210.719286439991,31306.992951149994,53334.48043656001
2025-06-08,08:37:23.000,159,11076985,6084,0,1749371842,13210.68560489,28539.081565350003,53334.508385040004
2025-06-08,08:37:24.000,159,11077011,6324,0,1749371843,13210.64518703,28077.65256468,53334.48742368
2025-06-08,08:37:25.000,159,11076993,6245,0,1749371844,13210.59803285999,30384.31822719,53334.45248808001
2025-06-08,08:37:26.000,159,11076945,6245,0,1749371845,13210.56435131,33152.27190777,53334.54332064
2025-06-08,08:37:27.000,159,11077052,5645,0,1749371846,13210.510460829995,28077.65961381,53334.564282
2025-06-08,08:37:28.000,159,11077010,5645,0,1749371847,13210.43636141999,31307.021147670006,53334.59921760001
2025-06-08,08:37:29.000,159,11076986,5845,0,1749371848,13210.38247094,31768.358509650003,53334.54332064
2025-06-08,08:37:30.000,159,11077001,5725,0,1749371849,13210.30163522,34075.06646694,53334.55030776001
2025-06-08,08:37:31.000,159,11077073,6284,0,1749371850,13210.241008429999,31306.985902019995,53334.55729488
2025-06-08,08:37:32.000,159,11076922,4925,0,1749371851,13210.207326879994,29461.671699750004,53334.59921760001
2025-06-08,08:37:33.000,159,11076984,5205,0,1749371852,13210.126491159994,31307.000000279993,53334.6341532
2025-06-08,08:37:34.000,159,11077008,5125,0,1749371853,13210.079336989998,29922.952668690006,53334.66210168
2025-06-08,08:37:35.000,159,11076979,6165,0,1749371854,13210.119754849999,29923.072503899995,53334.6341532
2025-06-08,08:37:36.000,159,11077023,5485,0,1749371855,13210.045655439993,26232.352460669994,53334.62017896001
2025-06-08,08:37:37.000,159,11077002,5645,0,1749371856,13210.032182819989,27154.998988110005,53334.641140319996
2025-06-08,08:37:38.000,159,11076978,5684,0,1749371857,13210.018710199998,29461.692847140002,53334.66210168
2025-06-08,08:37:39.000,159,11077068,5884,0,1749371858,13209.985028649993,30845.747227860003,53334.676075920004
2025-06-08,08:37:40.000,159,11076983,5605,0,1749371859,13209.971556029988,24848.403816899998,53334.69005016001
2025-06-08,08:37:41.000,159,11076983,6565,0,1749371860,13209.897456619998,29461.770387569995,53334.73896000001
2025-06-08,08:37:42.000,159,11076989,6565,0,1749371861,13209.870511380002,26232.479345009997,53334.73896000001
2025-06-08,08:37:43.000,159,11077045,6565,0,1749371862,13209.843566139993,31307.133933749996,53334.794856960005
2025-06-08,08:37:44.000,159,11077021,6284,0,1749371863,13209.762730419992,30384.445111530003,53334.76690848001
2025-06-08,08:37:45.000,159,11076982,5965,0,1749371864,13209.769466730002,29461.812682350006,53334.82280544
2025-06-08,08:37:46.000,159,11076996,5884,0,1749371865,13209.681894699992,34536.49546761,53334.80184408
2025-06-08,08:37:47.000,159,11077020,6045,0,1749371866,13209.621267909992,27616.420939649994,53334.82280544
2025-06-08,08:37:48.000,159,11077050,5965,0,1749371867,13209.601058979992,27155.097675929996,53334.794856960005
2025-06-08,08:37:49.000,159,11076952,6165,0,1749371868,13209.553904809996,24848.424964289996,53334.83677968001
2025-06-08,08:37:50.000,159,11077082,6405,0,1749371869,13209.48654171,33152.511578189995,53334.85774104001
2025-06-08,08:37:51.000,159,11077017,6725,0,1749371870,13209.48654171,26232.486394139996,53334.808831199996
2025-06-08,08:37:52.000,159,11077038,5884,0,1749371871,13209.473069089996,29923.262830410007,53334.8787024
2025-06-08,08:37:53.000,159,11077033,6485,0,1749371872,13209.392233369996,26232.535738050006,53334.82979256
2025-06-08,08:37:54.000,159,11076964,5765,0,1749371873,13209.37876074999,29461.960714080007,53334.92062512
2025-06-08,08:37:55.000,159,11076966,5884,0,1749371874,13209.31813395999,27155.273904179994,53334.89966376
2025-06-08,08:37:56.000,159,11077010,6045,0,1749371875,13209.28445241,29923.375616489997,53334.90665088001
2025-06-08,08:37:57.000,159,11077020,5765,0,1749371876,13209.22382562,27616.604217030006,53334.87171528
2025-06-08,08:37:58.000,159,11076998,4765,0,1749371877,13209.17667144999,29462.073500159997,53334.93459936001
2025-06-08,08:37:59.000,159,11077021,6645,0,1749371878,13209.12278097,30846.10673349,53335.011457680004
2025-06-08,08:38:00.000,159,11077027,6645,0,1749371879,13209.06215418,27616.65356094,53334.87171528
2025-06-08,08:38:01.000,159,11077049,5485,0,1749371880,13209.028472629994,24848.636438190006,53334.9485736
2025-06-08,08:38:02.000,159,11076874,5205,0,1749371881,13208.97458214999,32230.041278999997,53334.96953496
2025-06-08,08:38:03.000,159,11077004,5044,0,1749371882,13208.920691669999,31307.359505910004,53334.94158648
2025-06-08,08:38:04.000,159,11076807,6605,0,1749371883,13208.880273809998,31307.373604170003,53334.92761224
2025-06-08,08:38:05.000,159,11077005,6485,0,1749371884,13208.873537499989,31768.746211799997,53334.9485736
2025-06-08,08:38:06.000,159,11077044,5085,0,1749371885,13208.839855949998,27155.414886779996,53334.98350920001
2025-06-08,08:38:07.000,159,11076995,6405,0,1749371886,13208.799438089998,30846.09968436,53334.98350920001
2025-06-08,08:38:08.000,159,11077088,6084,0,1749371887,13208.745547609993,28078.12485639,53334.99049632
2025-06-08,08:38:09.000,159,11076879,5285,0,1749371888,13208.678184509998,29462.20743363,53334.94158648
2025-06-08,08:38:10.000,159,11076958,6205,0,1749371889,13208.624294029993,26694.176212620005,53334.92761224
2025-06-08,08:38:11.000,159,11076931,6365,0,1749371890,13208.597348789997,28539.518611410007,53334.976522079996
2025-06-08,08:38:12.000,159,11077031,5485,0,1749371891,13208.577139859997,28539.58205358,53334.96953496
2025-06-08,08:38:13.000,159,11077012,5925,0,1749371892,13208.563667239992,29462.263826669994,53334.96953496
2025-06-08,08:38:14.000,159,11077077,6445,0,1749371893,13208.529985690002,28539.575004450002,53335.04639328
2025-06-08,08:38:15.000,159,11076984,5485,0,1749371894,13208.449149970002,30384.94559976,53334.913638000005
2025-06-08,08:38:16.000,159,11077007,6405,0,1749371895,13208.422204729992,30385.023140189995,53334.976522079996
2025-06-08,08:38:17.000,159,11077008,5805,0,1749371896,13208.462622589992,27617.034213959996,53334.95556072001
2025-06-08,08:38:18.000,159,11076987,6445,0,1749371897,13208.388523180001,30846.4380426,53335.011457680004
2025-06-08,08:38:19.000,159,11076857,5405,0,1749371898,13208.395259489997,26694.437030429996,53334.99049632
2025-06-08,08:38:20.000,159,11076942,6124,0,1749371899,13208.361577939992,33153.24468771,53334.93459936001
2025-06-08,08:38:21.000,159,11077042,6124,0,1749371900,13208.334632699996,27155.809638060004,53334.962547840005
2025-06-08,08:38:22.000,159,11076962,6084,0,1749371901,13208.280742219991,30846.557877810003,53334.90665088001
2025-06-08,08:38:23.000,159,11077001,6324,0,1749371902,13208.274005909996,29462.50349709,53334.94158648
2025-06-08,08:38:24.000,159,11077011,6324,0,1749371903,13208.240324359991,27617.196343949996,53334.89267664
2025-06-08,08:38:25.000,159,11077046,5845,0,1749371904,13208.18643388,32230.675700699998,53334.962547840005
2025-06-08,08:38:26.000,159,11077039,6284,0,1749371905,13208.16622495,30846.677713020006,53334.96953496
2025-06-08,08:38:27.000,159,11076981,6365,0,1749371906,13208.12580709,29923.98184167,53334.95556072001
2025-06-08,08:38:28.000,159,11076911,6605,0,1749371907,13208.092125539995,32230.746192000006,53335.07434176001
2025-06-08,08:38:29.000,159,11077004,5645,0,1749371908,13208.03823505999,29001.469247700006,53334.99049632
2025-06-08,08:38:30.000,159,11076984,6165,0,1749371909,13208.051707679995,28540.047296160003,53334.99748344
2025-06-08,08:38:31.000,159,11077031,6565,0,1749371910,13208.031498749995,29462.799560550004,53335.011457680004
2025-06-08,08:38:32.000,159,11076942,5965,0,1749371911,13208.01802612999,29924.172168179997,53335.02543192001
2025-06-08,08:38:33.000,159,11077011,6565,0,1749371912,13207.99781719999,29462.898248369995,53335.06036752
2025-06-08,08:38:34.000,159,11077055,6124,0,1749371913,13207.97760826999,31308.304089330006,53334.98350920001
2025-06-08,08:38:35.000,159,11076982,5325,0,1749371914,13207.98434458,30846.966727349994,53334.976522079996
2025-06-08,08:38:36.000,159,11077039,6165,0,1749371915,13207.94392672,31308.346384110002,53335.03940616
2025-06-08,08:38:37.000,159,11076959,6405,0,1749371916,13207.91698147999,29001.69481986,53334.94158648
2025-06-08,08:38:38.000,159,11077098,5884,0,1749371917,13207.90350886,27156.373568459996,53335.011457680004
2025-06-08,08:38:39.000,159,11076976,5884,0,1749371918,13207.87656361999,29463.067427489994,53335.03940616
2025-06-08,08:38:40.000,159,11077088,6124,0,1749371919,13207.88329993,26695.04325561,53335.00447056001
2025-06-08,08:38:41.000,159,11077038,5965,0,1749371920,13207.88329993,31769.916367380007,53335.02543192001
2025-06-08,08:38:42.000,159,11077012,6045,0,1749371921,13207.802464209999,29001.878097239998,53334.92761224
2025-06-08,08:38:43.000,159,11077068,5925,0,1749371922,13207.84288207,27156.5004528,53334.99049632
2025-06-08,08:38:44.000,159,11077046,5765,0,1749371923,13207.869827309994,27156.514551059998,53335.03940616
2025-06-08,08:38:45.000,159,11077011,6525,0,1749371924,13207.768782659994,28540.590079169997,53334.99748344
2025-06-08,08:38:46.000,159,11077035,6284,0,1749371925,13207.75531003999,23465.857950000005,53335.00447056001
2025-06-08,08:38:47.000,159,11077060,6084,0,1749371926,13207.768782659994,32231.366515439993,53335.00447056001
2025-06-08,08:38:48.000,159,11077060,5965,0,1749371927,13207.75531003999,25772.60115294,53334.9485736
2025-06-08,08:38:49.000,159,11076874,5805,0,1749371928,13207.728364799994,28540.73106177,53334.9485736
2025-06-08,08:38:50.000,159,11077069,6485,0,1749371929,13207.741837419999,28079.41484718,53334.94158648
2025-06-08,08:38:51.000,159,11077028,5884,0,1749371930,13207.708155869994,30386.193295770005,53334.98350920001
2025-06-08,08:38:52.000,159,11077042,6005,0,1749371931,13207.674474319989,25311.390675300005,53335.02543192001
2025-06-08,08:38:53.000,159,11077017,6245,0,1749371932,13207.640792769998,27618.091583460002,53334.93459936001
2025-06-08,08:38:54.000,159,11076979,6365,0,1749371933,13207.640792769998,28079.527633260004,53334.99049632
2025-06-08,08:38:55.000,159,11077056,5925,0,1749371934,13207.647529079994,28079.5840263,53334.962547840005
2025-06-08,08:38:56.000,159,11076996,5684,0,1749371935,13207.580165979998,27618.26076258,53334.94158648
2025-06-08,08:38:57.000,159,11077026,6124,0,1749371936,13207.593638599988,29463.666603539998,53334.89267664
2025-06-08,08:38:58.000,159,11076979,6324,0,1749371937,13207.586902289993,32231.726021070004,53334.95556072001
2025-06-08,08:38:59.000,159,11076994,5765,0,1749371938,13207.546484429993,32231.740119330003,53334.88568952001
2025-06-08,08:39:00.000,159,11077059,6565,0,1749371939,13207.479121329998,29002.35743808,53334.913638000005
2025-06-08,08:39:01.000,159,11077055,5565,0,1749371940,13207.479121329998,23927.611210650008,53334.92761224
2025-06-08,08:39:02.000,159,11077026,5205,0,1749371941,13207.472385020003,33154.56287502,53334.89966376
2025-06-08,08:39:03.000,159,11077025,6365,0,1749371942,13207.458912399998,29463.80758614,53334.92062512
2025-06-08,08:39:04.000,159,11077010,5005,0,1749371943,13207.485857639993,30847.925409029995,53334.89267664
2025-06-08,08:39:05.000,159,11077093,6445,0,1749371944,13207.458912399998,26695.769316000005,53334.85075392
2025-06-08,08:39:06.000,159,11076963,6445,0,1749371945,13207.418494539997,25773.179181600004,53334.85075392
2025-06-08,08:39:07.000,159,11076974,6205,0,1749371946,13207.384812989992,26234.474248800005,53334.92062512
2025-06-08,08:39:08.000,159,11077081,6324,0,1749371947,13207.391549300002,29002.63940328,53334.864728160006
2025-06-08,08:39:09.000,159,11077004,6045,0,1749371948,13207.378076679997,34538.89922094,53334.864728160006
2025-06-08,08:39:10.000,159,11076980,6045,0,1749371949,13207.344395129992,29002.590059370006,53334.8787024
2025-06-08,08:39:11.000,159,11077014,5245,0,1749371950,13207.371340370002,26695.959642510003,53334.83677968001
2025-06-08,08:39:12.000,159,11077028,5005,0,1749371951,13207.330922510002,27618.669612120008,53334.85075392
2025-06-08,08:39:13.000,159,11077020,6245,0,1749371952,13207.357867749997,31770.903245580004,53334.85774104001
2025-06-08,08:39:14.000,159,11077042,6005,0,1749371953,13207.330922510002,31770.889147320006,53334.843766800004
2025-06-08,08:39:15.000,159,11077082,4925,0,1749371954,13207.283768339992,32232.26175495,53334.75992136
2025-06-08,08:39:16.000,159,11076978,5245,0,1749371955,13207.243350479992,31309.516539689997,53334.73896000001
2025-06-08,08:39:17.000,159,11077001,6805,0,1749371956,13207.189460000001,34077.716939820006,53334.73197288
2025-06-08,08:39:18.000,159,11077045,6405,0,1749371957,13207.202932619992,31770.9314421,53334.76690848001
2025-06-08,08:39:19.000,159,11076907,6324,0,1749371958,13207.209668930001,29464.244632200003,53334.73896000001
2025-06-08,08:39:20.000,159,11076944,6084,0,1749371959,13207.189460000001,30386.954601809994,53334.72498576
2025-06-08,08:39:21.000,159,11077019,6485,0,1749371960,13207.202932619992,29002.857926309996,53334.676075920004
2025-06-08,08:39:22.000,159,11076959,6445,0,1749371961,13207.229877860002,29464.244632200003,53334.66210168
2025-06-08,08:39:23.000,159,11076992,5085,0,1749371962,13207.202932619992,28080.169104090004,53334.69005016001
2025-06-08,08:39:24.000,159,11077089,6365,0,1749371963,13207.175987379997,33154.94352804001,53334.69005016001
2025-06-08,08:39:25.000,159,11076951,6365,0,1749371964,13207.236614169997,27157.45913448,53334.69005016001
2025-06-08,08:39:26.000,159,11077095,5485,0,1749371965,13207.229877860002,29464.167091769996,53334.627166080005
2025-06-08,08:39:27.000,159,11076988,5125,0,1749371966,13207.216405239997,30848.165079450002,53334.66210168
2025-06-08,08:39:28.000,159,11077051,6365,0,1749371967,13207.202932619992,35000.349369,53334.641140319996
2025-06-08,08:39:29.000,159,11077036,4925,0,1749371968,13207.196196309997,32693.754197789996,53334.54332064
2025-06-08,08:39:30.000,159,11076893,6365,0,1749371969,13207.202932619992,28541.605153890006,53334.52235928001
2025-06-08,08:39:31.000,159,11076983,5485,0,1749371970,13207.189460000001,32232.353393640005,53334.508385040004
2025-06-08,08:39:32.000,159,11077031,6124,0,1749371971,13207.216405239997,29464.27282872,53334.508385040004
2025-06-08,08:39:33.000,159,11077051,6284,0,1749371972,13207.229877860002,30848.3413077,53334.40357824001
2025-06-08,08:39:34.000,159,11077003,6284,0,1749371973,13207.189460000001,32232.39568842,53334.41755248
2025-06-08,08:39:35.000,159,11076996,5884,0,1749371974,13207.196196309997,29925.58199418,53334.38261688001
2025-06-08,08:39:36.000,159,11077010,6124,0,1749371975,13207.142305829992,30848.33425857,53334.37562976
2025-06-08,08:39:37.000,159,11076971,6245,0,1749371976,13207.142305829992,26234.784410520006,53334.38261688001
2025-06-08,08:39:38.000,159,11077031,6205,0,1749371977,13207.108624280001,26696.16406728,53334.35466840001
2025-06-08,08:39:39.000,159,11076973,6405,0,1749371978,13207.101887969991,26696.14996902,53334.33370704001
2025-06-08,08:39:40.000,159,11077022,5845,0,1749371979,13207.095151659996,31309.587030990006,53334.340694160004
2025-06-08,08:39:41.000,159,11076989,6284,0,1749371980,13207.101887969991,28541.49941694,53334.35466840001
2025-06-08,08:39:42.000,159,11076997,6405,0,1749371981,13207.074942729996,32232.289951469997,53334.28479720001
2025-06-08,08:39:43.000,159,11077084,5645,0,1749371982,13207.081679039991,26234.735066609996,53334.26383584001
2025-06-08,08:39:44.000,159,11076979,6205,0,1749371983,13207.04799749,27618.838791240007,53334.25684872
2025-06-08,08:39:45.000,159,11077005,6205,0,1749371984,13207.054733799996,29925.59609244,53334.2498616
2025-06-08,08:39:46.000,159,11076983,6405,0,1749371985,13207.061470109991,28080.140907570007,53334.2498616
2025-06-08,08:39:47.000,159,11076975,6485,0,1749371986,13207.04799749,28541.49941694,53334.16601616001
2025-06-08,08:39:48.000,159,11077008,6084,0,1749371987,13207.041261179991,32693.69780475,53334.21492600001
2025-06-08,08:39:49.000,159,11077079,6565,0,1749371988,13207.074942729996,30848.291963790005,53334.11710632001
2025-06-08,08:39:50.000,159,11077021,6485,0,1749371989,13207.014315939996,28541.5135152,53334.075183600005
2025-06-08,08:39:51.000,159,11076993,6405,0,1749371990,13207.02778856,29925.553797660003,53334.075183600005
2025-06-08,08:39:52.000,159,11077052,5805,0,1749371991,13207.034524869996,28541.492367810002,53334.08217072
2025-06-08,08:39:53.000,159,11076996,5805,0,1749371992,13206.98063438999,31309.565883600008,53334.08217072
2025-06-08,08:39:54.000,159,11076934,5925,0,1749371993,13207.00757963,34077.554809830006,53333.99832528001
2025-06-08,08:39:55.000,159,11077051,6405,0,1749371994,13207.034524869996,29002.8085824,53334.075183600005
2025-06-08,08:39:56.000,159,11077029,6284,0,1749371995,13206.94695284,31770.917343840003,53334.005312400004
2025-06-08,08:39:57.000,159,11076978,5965,0,1749371996,13206.953689149996,25773.355409850003,53333.97736392001
2025-06-08,08:39:58.000,159,11076929,6565,0,1749371997,13206.96716177,29925.391667670003,53333.94941544001
2025-06-08,08:39:59.000,159,11077022,5684,0,1749371998,13207.000843319991,26234.650477050003,53333.99133816
2025-06-08,08:40:00.000,159,11077018,6205,0,1749371999,13206.9873707,21621.072432479996,53333.87954424001
2025-06-08,08:40:01.000,159,11076953,5765,0,1749372000,13206.92674391,29464.019060039995,53333.83063440001
2025-06-08,08:40:02.000,159,11077033,6284,0,1749372001,13206.92000759999,32693.317151730007,53333.802685919996
2025-06-08,08:40:03.000,159,11076953,6405,0,1749372002,13206.92674391,26695.860954689997,53333.837621520004
2025-06-08,08:40:04.000,159,11076991,6565,0,1749372003,13206.96042545999,30847.925409029995,53333.85159576001
2025-06-08,08:40:05.000,159,11077000,6045,0,1749372004,13206.87958973999,30847.918359899995,53333.76076320001
2025-06-08,08:40:06.000,159,11076879,6445,0,1749372005,13206.832435569995,25773.024100740004,53333.7258276
2025-06-08,08:40:07.000,159,11076834,6005,0,1749372006,13206.86611712,31770.45915039,53333.71884048
2025-06-08,08:40:08.000,159,11076924,5965,0,1749372007,13206.852644499995,28541.097616529994,53333.71884048
2025-06-08,08:40:09.000,159,11076957,6485,0,1749372008,13206.84590819,26695.67767731,53333.621020800005
2025-06-08,08:40:10.000,159,11076908,5884,0,1749372009,13206.872853429995,28079.647468469993,53333.60005944
2025-06-08,08:40:11.000,159,11077005,5525,0,1749372010,13206.893062359995,29925.011014649994,53333.60704656
2025-06-08,08:40:12.000,159,11076977,6605,0,1749372011,13206.893062359995,29002.315143300002,53333.60704656
2025-06-08,08:40:13.000,159,11076982,5845,0,1749372012,13206.85938080999,28540.914339149997,53333.61403368001
2025-06-08,08:40:14.000,159,11077009,6245,0,1749372013,13206.87958973999,28079.548780650002,53333.54416248001
2025-06-08,08:40:15.000,159,11076973,6205,0,1749372014,13206.86611712,28079.605173689997,53333.5860852
2025-06-08,08:40:16.000,159,11077015,6565,0,1749372015,13206.812226639995,31770.233578230007,53333.53018824
2025-06-08,08:40:17.000,159,11076907,6485,0,1749372016,13206.812226639995,30847.601149049995,53333.523201120006
2025-06-08,08:40:18.000,159,11076984,6365,0,1749372017,13206.83917187999,27618.211418670006,53333.53018824
2025-06-08,08:40:19.000,159,11076977,6485,0,1749372018,13206.88632605,26695.402761239995,53333.47429128001
2025-06-08,08:40:20.000,159,11077019,6525,0,1749372019,13206.872853429995,29924.79954075,53333.37647160001
2025-06-08,08:40:21.000,159,11076943,6405,0,1749372020,13206.87958973999,29463.4692279,53333.43935568
2025-06-08,08:40:22.000,159,11077003,6245,0,1749372021,13206.88632605,28540.667619600004,53333.36948448
2025-06-08,08:40:23.000,159,11076902,5085,0,1749372022,13206.94695284,29463.30709791,53333.355510240006
2025-06-08,08:40:24.000,159,11077063,5405,0,1749372023,13206.913271289995,30847.312134720007,53333.31358752
2025-06-08,08:40:25.000,159,11077040,6045,0,1749372024,13206.89979866999,25772.467219469996,53333.36249736
2025-06-08,08:40:26.000,159,11076950,4925,0,1749372025,13206.893062359995,25772.474268599995,53333.285639040005
2025-06-08,08:40:27.000,159,11076991,6284,0,1749372026,13206.832435569995,29463.15906618,53333.29262616
2025-06-08,08:40:28.000,159,11076971,6485,0,1749372027,13206.872853429995,28540.470243959993,53333.32057464
2025-06-08,08:40:29.000,159,11077018,5165,0,1749372028,13206.82569926,33615.23056965,53333.22275496
2025-06-08,08:40:30.000,159,11077060,5965,0,1749372029,13206.792017709995,29924.440035120002,53333.21576784
2025-06-08,08:40:31.000,159,11077028,5325,0,1749372030,13206.80549033,25772.27689296,53333.17384512
2025-06-08,08:40:32.000,159,11077006,5884,0,1749372031,13206.83917187999,26233.677697110004,53333.14589664
2025-06-08,08:40:33.000,159,11077060,5965,0,1749372032,13206.84590819,33615.131881830006,53333.12493528
2025-06-08,08:40:34.000,159,11076928,5884,0,1749372033,13206.832435569995,25310.925432720003,53333.12493528
2025-06-08,08:40:35.000,159,11076999,6324,0,1749372034,13206.7852814,30846.92443257,53333.07602544
2025-06-08,08:40:36.000,159,11077008,5884,0,1749372035,13206.81896294999,28540.2446718,53333.05506408
2025-06-08,08:40:37.000,159,11077016,6045,0,1749372036,13206.832435569995,31769.592107400007,53333.06205120001
2025-06-08,08:40:38.000,159,11076964,6005,0,1749372037,13206.82569926,33614.89221141,53333.03410272
2025-06-08,08:40:39.000,159,11077053,6284,0,1749372038,13206.80549033,30846.868039530003,53333.069038320005
2025-06-08,08:40:40.000,159,11077019,6245,0,1749372039,13206.80549033,31308.134910210007,53333.0271156
2025-06-08,08:40:41.000,159,11077022,6205,0,1749372040,13206.832435569995,21620.029161240003,53332.999167120004
2025-06-08,08:40:42.000,159,11077054,5965,0,1749372041,13206.85938080999,30846.698860410004,53332.92230880001
2025-06-08,08:40:43.000,159,11077025,6365,0,1749372042,13206.832435569995,27156.049308479996,53332.950257280005
2025-06-08,08:40:44.000,159,11077035,6365,0,1749372043,13206.872853429995,29001.285970319994,53332.89436032001
2025-06-08,08:40:45.000,159,11076988,5605,0,1749372044,13206.83917187999,29001.37760901,53332.84545048001
2025-06-08,08:40:46.000,159,11076962,6005,0,1749372045,13206.81896294999,28539.969755729995,53332.796540639996
2025-06-08,08:40:47.000,159,11077019,6205,0,1749372046,13206.812226639995,31769.317191330003,53332.817502
2025-06-08,08:40:48.000,159,11076982,5044,0,1749372047,13206.872853429995,32692.020111809994,53332.75461792001
2025-06-08,08:40:49.000,159,11076982,6205,0,1749372048,13206.88632605,30846.59312346,53332.80352776001
2025-06-08,08:40:50.000,159,11077014,5725,0,1749372049,13206.94021652999,24849.122828160005,53332.82448912001
2025-06-08,08:40:51.000,159,11077019,6284,0,1749372050,13206.953689149996,27617.14700004,53332.77557928001
2025-06-08,08:40:52.000,159,11076992,4965,0,1749372051,13206.89979866999,31307.817699360006,53332.69872096
2025-06-08,08:40:53.000,159,11077030,5044,0,1749372052,13206.933480219996,30385.037238449993,53332.75461792001
2025-06-08,08:40:54.000,159,11077010,6084,0,1749372053,13206.92674391,32691.773392260002,53332.69872096
2025-06-08,08:40:55.000,159,11076971,5605,0,1749372054,13206.994107009996,28539.687790530006,53332.67077248
2025-06-08,08:40:56.000,159,11077017,5525,0,1749372055,13206.94695284,24848.960698170005,53332.67775960001
2025-06-08,08:40:57.000,159,11077008,6005,0,1749372056,13206.953689149996,29000.940562949996,53332.67077248
2025-06-08,08:40:58.000,159,11076970,6084,0,1749372057,13206.994107009996,28539.525660540006,53332.69173384
2025-06-08,08:40:59.000,159,11077048,5884,0,1749372058,13206.9873707,28539.553857060004,53332.642824
2025-06-08,08:41:00.000,159,11076917,6565,0,1749372059,13206.9873707,24387.475304460007,53332.62186264
2025-06-08,08:41:01.000,159,11076877,6324,0,1749372060,13206.96716177,29462.18628624,53332.57993992
2025-06-08,08:41:02.000,159,11076996,6165,0,1749372061,13207.021052249991,29000.827776870006,53332.62186264
2025-06-08,08:41:03.000,159,11077030,5805,0,1749372062,13207.02778856,31307.486390250007,53332.65679824001
2025-06-08,08:41:04.000,159,11077011,5565,0,1749372063,13207.061470109991,29462.0594019,53332.65679824001
2025-06-08,08:41:05.000,159,11077048,5965,0,1749372064,13207.068206420001,30384.705929339994,53332.614875520005
2025-06-08,08:41:06.000,159,11077047,6565,0,1749372065,13207.04799749,29000.74318731,53332.628849759996
2025-06-08,08:41:07.000,159,11077020,5884,0,1749372066,13207.068206420001,31307.331309390007,53332.663785360004
2025-06-08,08:41:08.000,159,11076999,5565,0,1749372067,13207.061470109991,27616.554873119996,53332.64981112
2025-06-08,08:41:09.000,159,11076985,6245,0,1749372068,13207.101887969991,28077.82879293,53332.54500432
2025-06-08,08:41:10.000,159,11076974,6005,0,1749372069,13207.101887969991,29923.128896940005,53332.57993992
2025-06-08,08:41:11.000,159,11076941,6445,0,1749372070,13207.135569519996,28077.723055979994,53332.55897856001
2025-06-08,08:41:12.000,159,11077324,5805,0,1749372071,13207.155778449996,30384.395767619993,53332.54500432
2025-06-08,08:41:13.000,159,11077313,5565,0,1749372072,13207.122096899991,28077.673712069998,53332.54500432
2025-06-08,08:41:14.000,159,11077382,5884,0,1749372073,13207.135569519996,30845.648540039998,53332.52404296
2025-06-08,08:41:15.000,159,11077298,6005,0,1749372074,13207.108624280001,26232.246723720004,53332.53103008
2025-06-08,08:41:16.000,159,11077339,6324,0,1749372075,13207.122096899991,29461.629404969994,53332.48212024
2025-06-08,08:41:17.000,159,11077348,5884,0,1749372076,13207.074942729996,30384.205441109996,53332.5030816
2025-06-08,08:41:18.000,159,11077377,6405,0,1749372077,13207.135569519996,30384.226588499994,53332.45417176
2025-06-08,08:41:19.000,159,11077270,5765,0,1749372078,13207.128833210001,31768.139986619994,53332.47513312
2025-06-08,08:41:21.000,159,11077325,5805,0,1749372080,13207.155778449996,28538.693863199995,53332.44019752001
2025-06-08,08:41:22.000,159,11077306,6005,0,1749372081,13207.081679039991,30845.30313267,53332.45417176
2025-06-08,08:41:23.000,159,11077307,6284,0,1749372082,13207.088415350001,30845.274936150003,53332.447184640005
2025-06-08,08:41:24.000,159,11077225,6405,0,1749372083,13207.108624280001,28999.9184391,53332.48910736001
2025-06-08,08:41:25.000,159,11077393,5445,0,1749372084,13207.061470109991,29461.291046729995,53332.45417176
2025-06-08,08:41:26.000,159,11077413,6245,0,1749372085,13207.04799749,28999.904340840003,53332.398274800005
2025-06-08,08:41:27.000,159,11077316,5884,0,1749372086,13207.054733799996,34535.86809504,53332.35635208
2025-06-08,08:41:28.000,159,11077383,5405,0,1749372087,13207.021052249991,31306.584101610002,53332.35635208
2025-06-08,08:41:29.000,159,11077342,6045,0,1749372088,13207.000843319991,21618.513598289996,53332.41224904
2025-06-08,08:41:30.000,159,11077387,6324,0,1749372089,13206.9873707,26693.189334420007,53332.39128768001
2025-06-08,08:41:31.000,159,11077320,6005,0,1749372090,13207.02778856,32690.462254080005,53332.4332104
2025-06-08,08:41:32.000,159,11077310,6045,0,1749372091,13206.994107009996,29922.459229590007,53332.41224904
2025-06-08,08:41:33.000,159,11077422,5805,0,1749372092,13207.02778856,33613.10878152,53332.40526192
2025-06-08,08:41:34.000,159,11077343,6445,0,1749372093,13207.00757963,23463.707965349997,53332.328403600004
2025-06-08,08:41:35.000,159,11077302,6124,0,1749372094,13207.000843319991,30845.00002008,53332.41224904
2025-06-08,08:41:36.000,159,11077329,6565,0,1749372095,13206.98063438999,25770.394775249995,53332.37032632001
2025-06-08,08:41:37.000,159,11077374,5965,0,1749372096,13206.94695284,28538.32730844,53332.39128768001
2025-06-08,08:41:38.000,159,11077354,5925,0,1749372097,13206.913271289995,27615.687830130002,53332.398274800005
2025-06-08,08:41:39.000,159,11077356,5805,0,1749372098,13206.92674391,31767.58310535,53332.37032632001
2025-06-08,08:41:40.000,159,11077313,6605,0,1749372099,13206.92000759999,33612.91845501,53332.30744224
2025-06-08,08:41:41.000,159,11077417,6605,0,1749372100,13206.92674391,25770.204448739998,53332.33539072
2025-06-08,08:41:42.000,159,11077414,5884,0,1749372101,13206.913271289995,28999.537786080007,53332.35635208
2025-06-08,08:41:43.000,159,11077306,6084,0,1749372102,13206.933480219996,28538.14403106,53332.3633392
2025-06-08,08:41:44.000,159,11077396,5765,0,1749372103,13206.89979866999,30844.774447920005,53332.328403600004
2025-06-08,08:41:45.000,159,11077371,6365,0,1749372104,13206.933480219996,28538.129932800002,53332.328403600004
2025-06-08,08:41:46.000,159,11077341,6245,0,1749372105,13206.92000759999,28076.806669080004,53332.349364960006
2025-06-08,08:41:47.000,159,11077337,6445,0,1749372106,13206.872853429995,27615.441110579995,53332.31442936
2025-06-08,08:41:48.000,159,11077296,6005,0,1749372107,13206.933480219996,29460.734165460002,53332.28648088
2025-06-08,08:41:49.000,159,11077366,5165,0,1749372108,13206.88632605,26692.766386620002,53332.32141648001
2025-06-08,08:41:50.000,159,11077334,6165,0,1749372109,13206.92000759999,32228.55391257,53332.3633392
2025-06-08,08:41:51.000,159,11077322,6205,0,1749372110,13206.90653498,28076.644539090004,53332.38430056
2025-06-08,08:41:52.000,159,11077345,6525,0,1749372111,13206.88632605,30844.534777499997,53332.3633392
2025-06-08,08:41:53.000,159,11077367,6445,0,1749372112,13206.92000759999,30844.52067924,53332.27250664001
2025-06-08,08:41:54.000,159,11077419,6525,0,1749372113,13206.872853429995,31305.829844699998,53332.35635208
2025-06-08,08:41:55.000,159,11077414,5925,0,1749372114,13206.933480219996,28537.8479676,53332.37731344
2025-06-08,08:41:56.000,159,11077336,6005,0,1749372115,13206.92000759999,27615.22258755,53332.398274800005
2025-06-08,08:41:57.000,159,11077308,6084,0,1749372116,13206.92674391,28076.52470388,53332.28648088
2025-06-08,08:41:58.000,159,11077387,6284,0,1749372117,13206.933480219996,26692.4562249,53332.34237784001
2025-06-08,08:41:59.000,159,11077357,6405,0,1749372118,13206.933480219996,32689.70094804,53332.279493760005
2025-06-08,08:42:00.000,159,11077275,6405,0,1749372119,13206.933480219996,29460.43105287,53332.38430056
2025-06-08,08:42:01.000,159,11077319,6445,0,1749372120,13206.96716177,34073.7412305,53332.279493760005
2025-06-08,08:42:02.000,159,11077246,5884,0,1749372121,13206.994107009996,31767.08966625,53332.28648088
2025-06-08,08:42:03.000,159,11077394,5925,0,1749372122,13206.953689149996,29921.683825290005,53332.32141648001
2025-06-08,08:42:04.000,159,11077375,6685,0,1749372123,13206.953689149996,28999.044346979994,53332.23757104
2025-06-08,08:42:05.000,159,11077405,6284,0,1749372124,13206.96716177,29921.74726746,53332.37032632001
2025-06-08,08:42:06.000,159,11077350,5925,0,1749372125,13206.92674391,28076.36962302,53332.32141648001
2025-06-08,08:42:07.000,159,11077335,6485,0,1749372126,13206.893062359995,29460.27597201,53332.37731344
2025-06-08,08:42:08.000,159,11077406,6165,0,1749372127,13206.933480219996,31766.976880169997,53332.40526192
2025-06-08,08:42:09.000,159,11077350,6084,0,1749372128,13206.893062359995,31766.920487130003,53332.37731344
2025-06-08,08:42:10.000,159,11077364,5165,0,1749372129,13206.933480219996,25308.218566800002,53332.37731344
2025-06-08,08:42:11.000,159,11077388,6124,0,1749372130,13206.92000759999,29921.507597040007,53332.27250664001
2025-06-08,08:42:12.000,159,11077321,5605,0,1749372131,13206.89979866999,34073.49451095,53332.30045512001
2025-06-08,08:42:13.000,159,11077353,5445,0,1749372132,13206.92674391,28537.4955111,53332.3633392
2025-06-08,08:42:14.000,159,11077341,6725,0,1749372133,13206.913271289995,28537.53075675,53332.29346800001
2025-06-08,08:42:15.000,159,11077323,6365,0,1749372134,13206.92000759999,34534.810725539995,53332.33539072
2025-06-08,08:42:16.000,159,11077324,4925,0,1749372135,13206.94021652999,29460.163185929996,53332.34237784001
2025-06-08,08:42:17.000,159,11077330,5884,0,1749372136,13206.94695284,26230.865094239998,53332.32141648001
2025-06-08,08:42:18.000,159,11077277,6645,0,1749372137,13206.94021652999,30844.069534919996,53332.37731344
2025-06-08,08:42:19.000,159,11077365,5684,0,1749372138,13206.96042545999,30844.090682309994,53332.35635208
2025-06-08,08:42:20.000,159,11077324,6084,0,1749372139,13206.92000759999,29460.001055939996,53332.37032632001
2025-06-08,08:42:21.000,159,11077350,5965,0,1749372140,13206.913271289995,25769.436093569995,53332.37731344
2025-06-08,08:42:22.000,159,11077338,6045,0,1749372141,13206.87958973999,28537.410921539995,53332.40526192
2025-06-08,08:42:23.000,159,11077325,6205,0,1749372142,13206.88632605,24385.49449893,53332.32141648001
2025-06-08,08:42:24.000,159,11077370,5285,0,1749372143,13206.89979866999,28998.720086999994,53332.447184640005
2025-06-08,08:42:25.000,159,11077361,6324,0,1749372144,13206.872853429995,34073.205496619994,53332.447184640005
2025-06-08,08:42:26.000,159,11077406,6005,0,1749372145,13206.852644499995,26691.906392760007,53332.40526192
2025-06-08,08:42:27.000,159,11077331,6365,0,1749372146,13206.872853429995,28998.557957009994,53332.40526192
2025-06-08,08:42:28.000,159,11077400,5965,0,1749372147,13206.85938080999,29921.338417920007,53332.44019752001
2025-06-08,08:42:29.000,159,11077322,6045,0,1749372148,13206.80549033,25769.281012709995,53332.565965680005
2025-06-08,08:42:30.000,159,11077186,6005,0,1749372149,13206.76507247,28075.91142957,53332.398274800005
2025-06-08,08:42:31.000,159,11077142,6605,0,1749372150,13206.771808779995,31766.434097160003,53332.4332104
2025-06-08,08:42:32.000,159,11077244,5925,0,1749372151,13206.751599849995,30843.773471459994,53332.39128768001
2025-06-08,08:42:33.000,159,11077287,6165,0,1749372152,13206.751599849995,29459.704992479994,53332.46814600001
2025-06-08,08:42:34.000,159,11077296,4965,0,1749372153,13206.71791829999,29921.028256200007,53332.37731344
2025-06-08,08:42:35.000,159,11077389,6365,0,1749372154,13206.75833615999,26230.399851659997,53332.41224904
2025-06-08,08:42:36.000,159,11077329,6365,0,1749372155,13206.69770936999,27153.018182579995,53332.41923616001
2025-06-08,08:42:37.000,159,11077336,5965,0,1749372156,13206.71791829999,31304.878212149997,53332.447184640005
2025-06-08,08:42:38.000,159,11077306,5805,0,1749372157,13206.68423675,26691.6808206,53332.38430056
2025-06-08,08:42:39.000,159,11077266,6005,0,1749372158,13206.690973059995,28075.551923940002,53332.32141648001
2025-06-08,08:42:40.000,159,11077302,6045,0,1749372159,13206.670764129994,29920.915470120002,53332.39128768001
2025-06-08,08:42:41.000,159,11077305,6445,0,1749372160,13206.63708257999,28536.811745490006,53332.3633392
2025-06-08,08:42:42.000,159,11077272,5805,0,1749372161,13206.610137339994,25307.555948580004,53332.41923616001
2025-06-08,08:42:43.000,159,11077340,5925,0,1749372162,13206.59666471999,28998.135009210004,53332.37731344
2025-06-08,08:42:44.000,159,11077305,6405,0,1749372163,13206.603401029999,28536.684861150003,53332.3633392
2025-06-08,08:42:45.000,159,11077291,5525,0,1749372164,13206.569719479994,29920.689897959994,53332.40526192
2025-06-08,08:42:46.000,159,11077361,6405,0,1749372165,13206.62360996,33611.19846729,53332.40526192
2025-06-08,08:42:47.000,159,11077280,5925,0,1749372166,13206.562983169999,34072.549927529995,53332.38430056
2025-06-08,08:42:48.000,159,11077162,6124,0,1749372167,13206.53603792999,30381.851031690006,53332.41923616001
2025-06-08,08:42:49.000,159,11077211,6445,0,1749372168,13206.509092689994,26691.20147976,53332.3633392
2025-06-08,08:42:50.000,159,11077344,4925,0,1749372169,13206.448465899994,30843.06150933,53332.35635208
2025-06-08,08:42:51.000,159,11077386,6245,0,1749372170,13206.488883759994,26229.821823000006,53332.39128768001
2025-06-08,08:42:52.000,159,11077295,5445,0,1749372171,13206.421520659998,24384.50762073,53332.39128768001
2025-06-08,08:42:53.000,159,11077172,5884,0,1749372172,13206.401311729998,30381.688901700007,53332.38430056
2025-06-08,08:42:54.000,159,11077255,6205,0,1749372173,13206.354157559988,26691.01820238,53332.37032632001
2025-06-08,08:42:55.000,159,11077347,5205,0,1749372174,13206.381102799998,28997.67681576,53332.29346800001
2025-06-08,08:42:56.000,159,11077332,5005,0,1749372175,13206.387839109993,28997.592226199995,53332.3633392
2025-06-08,08:42:57.000,159,11077307,6525,0,1749372176,13206.347421249993,30381.547919100005,53332.34237784001
2025-06-08,08:42:58.000,159,11077286,4845,0,1749372177,13206.333948629988,28997.571078809997,53332.37032632001
2025-06-08,08:42:59.000,159,11077281,6284,0,1749372178,13206.293530769988,31765.383776789997,53332.2585324
2025-06-08,08:43:00.000,159,11077302,6124,0,1749372179,13206.280058149998,26690.85607239,53332.33539072
2025-06-08,08:43:01.000,159,11077327,6365,0,1749372180,13206.219431359998,28536.184372920005,53332.34237784001
2025-06-08,08:43:02.000,159,11077367,6365,0,1749372181,13206.239640289998,24384.225655529997,53332.27250664001
2025-06-08,08:43:03.000,159,11077336,5884,0,1749372182,13206.199222429997,28536.113881619996,53332.25154528001
2025-06-08,08:43:04.000,159,11077397,6565,0,1749372183,13206.185749809993,34533.24581868001,53332.22359680001
2025-06-08,08:43:05.000,159,11077282,5884,0,1749372184,13206.172277190002,28997.415997949996,53332.23757104
2025-06-08,08:43:06.000,159,11077340,4885,0,1749372185,13206.179013499997,29458.69696689,53332.230583920005
2025-06-08,08:43:07.000,159,11077279,5525,0,1749372186,13206.152068260002,29920.006132349998,53332.19564832
2025-06-08,08:43:08.000,159,11077327,6525,0,1749372187,13206.104914089992,31765.292138100005,53332.13276424001
2025-06-08,08:43:09.000,159,11077379,6205,0,1749372188,13206.064496229992,30381.251855640003,53332.230583920005
2025-06-08,08:43:10.000,159,11077338,6005,0,1749372189,13206.064496229992,25768.026267570007,53332.25154528001
2025-06-08,08:43:11.000,159,11077343,6365,0,1749372190,13206.003869439992,25306.667758199997,53332.27250664001
2025-06-08,08:43:12.000,159,11077196,6205,0,1749372191,13205.997133129997,30842.40594024,53332.23757104
2025-06-08,08:43:13.000,159,11077345,6565,0,1749372192,13205.963451579992,30381.026283479994,53332.181674080006
2025-06-08,08:43:14.000,159,11077357,5365,0,1749372193,13205.929770030001,25767.850039319994,53332.17468696001
2025-06-08,08:43:15.000,159,11077328,5765,0,1749372194,13205.923033719992,29919.717118019995,53332.13975136
2025-06-08,08:43:16.000,159,11077370,6124,0,1749372195,13205.875879549996,30842.307252419996,53332.19564832
2025-06-08,08:43:17.000,159,11077315,6405,0,1749372196,13205.855670619996,26229.09576261,53332.20263544001
2025-06-08,08:43:18.000,159,11077379,6525,0,1749372197,13205.815252759996,28997.007148410004,53332.15372560001
2025-06-08,08:43:19.000,159,11077302,6245,0,1749372198,13205.821989069991,30380.920546530004,53332.16769984
2025-06-08,08:43:20.000,159,11077329,5645,0,1749372199,13205.76136227999,30380.920546530004,53332.25154528001
2025-06-08,08:43:21.000,159,11077347,6284,0,1749372200,13205.74788966,34993.96990635,53332.17468696001
2025-06-08,08:43:22.000,159,11077327,6245,0,1749372201,13205.7074718,31303.531828320003,53332.23757104
2025-06-08,08:43:23.000,159,11077326,5965,0,1749372202,13205.68052655999,32226.086717070008,53332.19564832
2025-06-08,08:43:24.000,159,11077303,6565,0,1749372203,13205.66031762999,29458.19647866,53332.16769984
2025-06-08,08:43:25.000,159,11077355,5325,0,1749372204,13205.653581319995,29919.428103690007,53332.160712720004
2025-06-08,08:43:26.000,159,11077321,6324,0,1749372205,13205.62663608,28996.788625379995,53332.160712720004
2025-06-08,08:43:27.000,159,11077394,5044,0,1749372206,13205.57948190999,28996.7463306,53332.20263544001
2025-06-08,08:43:28.000,159,11077370,6045,0,1749372207,13205.51885511999,30380.617433940002,53332.06988016
2025-06-08,08:43:29.000,159,11077255,6205,0,1749372208,13205.43801939999,30380.6315322,53332.11879
2025-06-08,08:43:30.000,159,11077391,6405,0,1749372209,13205.370656299994,24844.822858860003,53332.111802880005
2025-06-08,08:43:31.000,159,11077346,6124,0,1749372210,13205.316765819989,27151.291145730007,53332.09084152
2025-06-08,08:43:32.000,159,11077377,6565,0,1749372211,13205.283084269999,32225.769506220007,53332.04193168
2025-06-08,08:43:33.000,159,11077352,5925,0,1749372212,13205.215721169989,29457.829923900004,53332.02795744
2025-06-08,08:43:34.000,159,11077376,6084,0,1749372213,13205.101203899998,26689.840997670006,53331.993021840004
2025-06-08,08:43:35.000,159,11077288,5725,0,1749372214,13205.128149139993,28073.754395790005,53332.00000896
2025-06-08,08:43:36.000,159,11077362,5725,0,1749372215,13205.047313419993,28996.365677580005,53331.95109912
2025-06-08,08:43:37.000,159,11077357,6525,0,1749372216,13205.013631870002,26689.74230985,53331.91616352001
2025-06-08,08:43:38.000,159,11077257,6205,0,1749372217,13204.946268769992,30380.236780919993,53331.95109912
2025-06-08,08:43:39.000,159,11077397,6324,0,1749372218,13204.899114599997,30380.15219136,53331.88821504001
2025-06-08,08:43:40.000,159,11077353,6405,0,1749372219,13204.845224119992,29457.590253479997,53331.895202160005
2025-06-08,08:43:41.000,159,11077339,6565,0,1749372220,13204.825015189992,29457.57615522,53331.86026656
2025-06-08,08:43:42.000,159,11077326,5605,0,1749372221,13204.777861019997,28996.26698976,53331.88122792
2025-06-08,08:43:43.000,159,11077265,5645,0,1749372222,13204.723970539992,28996.203547590005,53331.75545976
2025-06-08,08:43:44.000,159,11077290,5765,0,1749372223,13204.730706850001,32225.35360755,53331.79039536001
2025-06-08,08:43:45.000,159,11077344,6205,0,1749372224,13204.622925889991,27150.87524706,53331.78340824
2025-06-08,08:43:46.000,159,11077331,6284,0,1749372225,13204.575771719996,30841.390865520007,53331.81834384001
2025-06-08,08:43:47.000,159,11077366,5884,0,1749372226,13204.54882648,31763.966901659995,53331.69956280001
2025-06-08,08:43:48.000,159,11077404,6005,0,1749372227,13204.582508029991,31763.938705139997,53331.63667872
2025-06-08,08:43:49.000,159,11077377,6445,0,1749372228,13204.494935999996,22076.361640920004,53331.67161432001
2025-06-08,08:43:50.000,159,11077347,6445,0,1749372229,13204.434309209995,29918.631552000006,53331.678601440006
2025-06-08,08:43:51.000,159,11077391,6805,0,1749372230,13204.40062765999,30379.933668330006,53331.63667872
2025-06-08,08:43:52.000,159,11077395,6565,0,1749372231,13204.34673718,29457.273042629997,53331.608730240005
2025-06-08,08:43:53.000,159,11077322,6005,0,1749372232,13204.34673718,34993.0182738,53331.58776888
2025-06-08,08:43:54.000,159,11077390,5725,0,1749372233,13204.29958300999,31302.389869260005,53331.56680752
2025-06-08,08:43:55.000,159,11077357,6565,0,1749372234,13204.21874728999,31302.411016650003,53331.50392344001
2025-06-08,08:43:56.000,159,11077382,5845,0,1749372235,13204.18506574,29918.469422010006,53331.489949200004
2025-06-08,08:43:57.000,159,11077356,5965,0,1749372236,13204.131175259994,22998.810792720004,53331.47597496
2025-06-08,08:43:58.000,159,11077403,6045,0,1749372237,13204.077284779989,25766.609392440005,53331.47597496
2025-06-08,08:43:59.000,159,11077372,5205,0,1749372238,13204.003185369998,30841.038409019995,53331.489949200004
2025-06-08,08:44:00.000,159,11077363,6365,0,1749372239,13203.976240129989,24382.646650409995,53331.37815528
2025-06-08,08:44:01.000,159,11077335,6725,0,1749372240,13203.942558579998,29918.328439410005,53331.42706512
2025-06-08,08:44:02.000,159,11077338,5884,0,1749372241,13203.908877029993,29918.328439410005,53331.40610376
2025-06-08,08:44:03.000,159,11077335,6485,0,1749372242,13203.875195479988,28073.02128627,53331.36418104001
2025-06-08,08:44:04.000,159,11077395,6324,0,1749372243,13203.848250239993,31302.199542749993,53331.36418104001
2025-06-08,08:44:05.000,159,11077440,5044,0,1749372244,13203.807832379993,27611.683924290002,53331.23841288
2025-06-08,08:44:06.000,159,11077320,5884,0,1749372245,13203.794359760002,27611.683924290002,53331.23142576
2025-06-08,08:44:07.000,159,11077288,6005,0,1749372246,13203.740469279997,25766.426115060007,53331.18251592
2025-06-08,08:44:08.000,159,11077371,5725,0,1749372247,13203.733732970002,30840.784640340004,53331.18251592
2025-06-08,08:44:09.000,159,11077338,6005,0,1749372248,13203.646160939992,29918.138112900007,53331.13360608
2025-06-08,08:44:10.000,159,11077132,5285,0,1749372249,13203.585534149992,29456.730259620002,53331.14758032001
2025-06-08,08:44:11.000,159,11077336,5965,0,1749372250,13203.524907359992,31763.346578220007,53331.06373488
2025-06-08,08:44:12.000,159,11077328,5044,0,1749372251,13203.497962119996,27150.226727100002,53331.07770912001
2025-06-08,08:44:13.000,159,11077399,5565,0,1749372252,13203.457544259996,23921.020274099996,53331.06373488
2025-06-08,08:44:14.000,159,11077363,6405,0,1749372253,13203.491225810001,28995.406995900004,53331.007837920006
2025-06-08,08:44:15.000,159,11077337,6445,0,1749372254,13203.450807950001,28534.097830440005,53330.99386368
2025-06-08,08:44:16.000,159,11077382,5845,0,1749372255,13203.464280569991,27150.120990149997,53330.93097960001
2025-06-08,08:44:17.000,159,11077342,5805,0,1749372256,13203.450807950001,28995.357651989994,53330.840147040006
2025-06-08,08:44:18.000,159,11077237,5405,0,1749372257,13203.417126399996,28534.048486529995,53330.91001824001
2025-06-08,08:44:19.000,159,11077400,6124,0,1749372258,13203.376708539996,27611.430155609996,53330.819185680004
2025-06-08,08:44:20.000,159,11077358,5845,0,1749372259,13203.3497633,30840.481527750002,53330.76328872001
2025-06-08,08:44:21.000,159,11077303,6885,0,1749372260,13203.316081749996,30840.530871659998,53330.840147040006
2025-06-08,08:44:22.000,159,11077417,6365,0,1749372261,13203.26892758,28072.626534990006,53330.72835312
2025-06-08,08:44:23.000,159,11077306,5565,0,1749372262,13203.20830079,28533.963896970003,53330.721366000005
2025-06-08,08:44:24.000,159,11077335,6605,0,1749372263,13203.18809186,28533.928651320006,53330.721366000005
2025-06-08,08:44:25.000,159,11077375,6245,0,1749372264,13203.18809186,28072.54194543,53330.672456160006
2025-06-08,08:44:26.000,159,11077342,5965,0,1749372265,13203.22177340999,29917.863196830003,53330.672456160006
2025-06-08,08:44:27.000,159,11077299,6365,0,1749372266,13203.18809186,29456.44829442,53330.67944328
2025-06-08,08:44:28.000,159,11077370,5965,0,1749372267,13203.174619239995,28533.83701263,53330.64450768001
2025-06-08,08:44:29.000,159,11077341,6565,0,1749372268,13203.194828169995,30379.080723599996,53330.53970088
2025-06-08,08:44:30.000,159,11077375,6365,0,1749372269,13203.18135554999,28995.188472869995,53330.5816236
2025-06-08,08:44:31.000,159,11077308,6405,0,1749372270,13203.14093768999,31301.677907129997,53330.60957208
2025-06-08,08:44:32.000,159,11077376,5684,0,1749372271,13203.14093768999,32224.26804153,53330.46284256
2025-06-08,08:44:33.000,159,11077345,6205,0,1749372272,13203.12746507,29456.413048770002,53330.51873952
2025-06-08,08:44:34.000,159,11077403,6324,0,1749372273,13203.093783519995,29456.370753990006,53330.49079104
2025-06-08,08:44:35.000,159,11077373,6284,0,1749372274,13203.12746507,30378.960888390007,53330.42790696001
2025-06-08,08:44:36.000,159,11077374,5845,0,1749372275,13203.10725614,32224.282139789997,53330.42091984
2025-06-08,08:44:37.000,159,11077298,6124,0,1749372276,13203.08704721,25304.609412239995,53330.39297136
2025-06-08,08:44:38.000,159,11077367,6485,0,1749372277,13203.08704721,28072.485552390004,53330.316113040004
2025-06-08,08:44:39.000,159,11077363,6324,0,1749372278,13203.03989303999,32685.506715690004,53330.35803576001
2025-06-08,08:44:40.000,159,11077394,5725,0,1749372279,13203.08031089999,30379.05252708,53330.35104864
2025-06-08,08:44:41.000,159,11077385,6525,0,1749372280,13203.08704721,29917.74336162,53330.27419032
2025-06-08,08:44:42.000,159,11077382,5805,0,1749372281,13203.04662935,26227.227743159994,53330.32310016
2025-06-08,08:44:43.000,159,11077347,6525,0,1749372282,13203.06683828,30840.305299500003,53330.316113040004
2025-06-08,08:44:44.000,159,11077343,5605,0,1749372283,13203.03989303999,35914.734316079994,53330.27419032
2025-06-08,08:44:45.000,159,11077350,6045,0,1749372284,13203.01968410999,27149.860172340006,53330.2322676
2025-06-08,08:44:46.000,159,11077287,6445,0,1749372285,13203.033156729995,28533.773570460005,53330.22528048
2025-06-08,08:44:47.000,159,11077303,6365,0,1749372286,13203.012947799994,28533.773570460005,53330.20431912
2025-06-08,08:44:48.000,159,11077301,6365,0,1749372287,13203.053365659995,32224.23984501,53330.099512320005
2025-06-08,08:44:49.000,159,11077392,5645,0,1749372288,13203.00621149,28072.450306740007,53330.13444792
2025-06-08,08:44:50.000,159,11077334,5125,0,1749372289,13203.06683828,32224.141157189995,53330.148422160004
2025-06-08,08:44:51.000,159,11077348,5805,0,1749372290,13203.00621149,32224.218697620003,53330.02265400001
2025-06-08,08:44:52.000,159,11077331,6205,0,1749372291,13202.97926624999,28072.51374891,53330.01566688
2025-06-08,08:44:53.000,159,11077378,5805,0,1749372292,13202.99947517999,22075.417057500003,53329.99470552001
2025-06-08,08:44:54.000,159,11077388,5965,0,1749372293,13203.012947799994,30378.982035780005,53329.97374416001
2025-06-08,08:44:55.000,159,11077392,6084,0,1749372294,13202.992738869994,32224.23984501,53329.91086008
2025-06-08,08:44:56.000,159,11077285,5485,0,1749372295,13202.992738869994,31762.895433900005,53329.88989872
2025-06-08,08:44:57.000,159,11077363,6245,0,1749372296,13202.99947517999,29917.701066840003,53329.882911600005
2025-06-08,08:44:58.000,159,11077327,6365,0,1749372297,13203.012947799994,32224.204599360004,53329.87592448001
2025-06-08,08:44:59.000,159,11077350,5605,0,1749372298,13202.992738869994,29456.45534355,53329.75015632
2025-06-08,08:45:00.000,159,11077395,6445,0,1749372299,13202.99947517999,28072.563092819997,53329.78509192001
2025-06-08,08:45:01.000,159,11077343,6725,0,1749372300,13202.99947517999,26688.579203400004,53329.82002752
2025-06-08,08:45:02.000,159,11077362,5365,0,1749372301,13203.01968410999,31762.95182694,53329.79906616
2025-06-08,08:45:03.000,159,11077324,5285,0,1749372302,13203.012947799994,31763.001170849995,53329.72220784
2025-06-08,08:45:04.000,159,11077373,6645,0,1749372303,13203.00621149,31301.713152779994,53329.78509192001
2025-06-08,08:45:05.000,159,11077347,5684,0,1749372304,13203.012947799994,29456.42714703,53329.673298
2025-06-08,08:45:06.000,159,11077331,6405,0,1749372305,13203.033156729995,27149.831975819994,53329.65932376001
2025-06-08,08:45:07.000,159,11077377,5645,0,1749372306,13203.01968410999,28995.075686790005,53329.69425936
2025-06-08,08:45:08.000,159,11077380,4925,0,1749372307,13203.06010196999,28072.52784717,53329.61740104001
2025-06-08,08:45:09.000,159,11077346,6124,0,1749372308,13203.10725614,33146.92866722999,53329.61740104001
2025-06-08,08:45:10.000,159,11077396,5925,0,1749372309,13203.08031089999,26688.62149818,53329.61740104001
2025-06-08,08:45:11.000,159,11077357,6685,0,1749372310,13203.06010196999,24843.370738080004,53329.52656848
2025-06-08,08:45:12.000,159,11077184,6124,0,1749372311,13203.02642042,29917.778607269996,53329.56150408
2025-06-08,08:45:13.000,159,11077338,4965,0,1749372312,13203.053365659995,25765.989069000003,53329.63137528
2025-06-08,08:45:14.000,159,11077398,6165,0,1749372313,13203.04662935,28533.83701263,53329.51958136001
2025-06-08,08:45:15.000,159,11077337,6445,0,1749372314,13203.03989303999,31763.008219979994,53329.49163288001
2025-06-08,08:45:16.000,159,11077367,6365,0,1749372315,13203.03989303999,28072.506699780002,53329.35189048001
2025-06-08,08:45:17.000,159,11077375,6485,0,1749372316,13203.093783519995,27611.253927359998,53329.43573592
2025-06-08,08:45:18.000,159,11077320,5125,0,1749372317,13203.10051982999,29456.469441809997,53329.40080032001
2025-06-08,08:45:19.000,159,11077395,5565,0,1749372318,13203.14093768999,28995.258964170003,53329.40080032001
2025-06-08,08:45:20.000,159,11077351,6405,0,1749372319,13203.12072875999,34069.554047280006,53329.36586472
2025-06-08,08:45:21.000,159,11077312,6165,0,1749372320,13203.134201379995,29917.870245960003,53329.31695488
2025-06-08,08:45:22.000,159,11077401,6284,0,1749372321,13203.18809186,28995.223718520007,53329.24708368
2025-06-08,08:45:23.000,159,11077391,5245,0,1749372322,13203.255454959995,36376.191513269994,53329.32394200001
2025-06-08,08:45:24.000,159,11077390,5925,0,1749372323,13203.22850972,28072.605387599993,53329.30298064001
2025-06-08,08:45:25.000,159,11077354,5805,0,1749372324,13203.26892758,31301.840037119997,53329.212148080005
2025-06-08,08:45:26.000,159,11077384,5285,0,1749372325,13203.32955437,25766.115953340006,53329.27503216001
2025-06-08,08:45:27.000,159,11077391,6284,0,1749372326,13203.32955437,29456.645670059996,53329.261057920005
2025-06-08,08:45:28.000,159,11077306,5165,0,1749372327,13203.32281805999,28534.090781310006,53329.23310944001
2025-06-08,08:45:29.000,159,11077384,6165,0,1749372328,13203.28913651,29456.652719189995,53329.20516096001
2025-06-08,08:45:30.000,159,11077465,6324,0,1749372329,13203.28240019999,26227.453315320003,53329.24708368
2025-06-08,08:45:31.000,159,11077387,6445,0,1749372330,13203.32955437,31763.27608692,53329.20516096001
2025-06-08,08:45:32.000,159,11077316,5044,0,1749372331,13203.34302698999,28995.364701119994,53329.17022536
2025-06-08,08:45:33.000,159,11077375,6205,0,1749372332,13203.34302698999,30840.587264700007,53329.093367040005
2025-06-08,08:45:34.000,159,11077233,6565,0,1749372333,13203.356499609996,32685.830975670004,53329.142276880004
2025-06-08,08:45:35.000,159,11077366,4965,0,1749372334,13203.423862709991,29456.652719189995,53329.12830264
2025-06-08,08:45:36.000,159,11077309,6725,0,1749372335,13203.423862709991,29456.76550527,53329.12830264
2025-06-08,08:45:37.000,159,11077274,5805,0,1749372336,13203.430599020001,33608.48455224,53329.114328400006
2025-06-08,08:45:38.000,159,11077301,6324,0,1749372337,13203.457544259996,25304.905475699998,53329.01650872001
2025-06-08,08:45:39.000,159,11077402,5925,0,1749372338,13203.531643670001,30840.615461220004,53329.093367040005
2025-06-08,08:45:40.000,159,11077379,5765,0,1749372339,13203.538379979997,29456.76550527,53329.044457200005
2025-06-08,08:45:41.000,159,11077300,6005,0,1749372340,13203.538379979997,29456.709112230004,53328.98157312
2025-06-08,08:45:42.000,159,11077358,5925,0,1749372341,13203.558588909997,29918.102867249996,53329.03747008001
2025-06-08,08:45:43.000,159,11077249,5525,0,1749372342,13203.558588909997,23459.767501680006,53328.96759888001
2025-06-08,08:45:44.000,159,11077364,5205,0,1749372343,13203.605743079992,33608.62553484,53328.995547360006
2025-06-08,08:45:45.000,159,11077358,5005,0,1749372344,13203.612479390002,30379.397934449997,53328.946637520006
2025-06-08,08:45:46.000,159,11077371,6205,0,1749372345,13203.666369869992,30379.468425750005,53328.95362464
2025-06-08,08:45:47.000,159,11077379,5485,0,1749372346,13203.659633559997,31763.360676480006,53328.91170192
2025-06-08,08:45:48.000,159,11077332,5005,0,1749372347,13203.693315110002,25305.05350743,53328.84183072
2025-06-08,08:45:49.000,159,11077342,5845,0,1749372348,13203.693315110002,23459.788649070004,53328.93266328
2025-06-08,08:45:50.000,159,11077376,5285,0,1749372349,13203.740469279997,36376.41708543,53328.925676160005
2025-06-08,08:45:51.000,159,11077316,5965,0,1749372350,13203.787623449993,27150.269021879998,53328.778946640006
2025-06-08,08:45:52.000,159,11077368,5884,0,1749372351,13203.774150830002,29456.878291350004,53328.82086936001
2025-06-08,08:45:53.000,159,11077315,6245,0,1749372352,13203.875195479988,31302.171346229996,53328.77195952001
2025-06-08,08:45:54.000,159,11077324,4925,0,1749372353,13203.868459169993,30379.468425750005,53328.79292088
2025-06-08,08:45:55.000,159,11077360,6005,0,1749372354,13203.982976439998,31763.508708210007,53328.7649724
2025-06-08,08:45:56.000,159,11077367,5445,0,1749372355,13203.989712749993,30379.574162699995,53328.78593376
2025-06-08,08:45:57.000,159,11077301,6405,0,1749372356,13204.023394299998,28534.379795639994,53328.778946640006
2025-06-08,08:45:58.000,159,11077315,5485,0,1749372357,13204.043603229999,28073.035384529998,53328.77195952001
2025-06-08,08:45:59.000,159,11077387,6525,0,1749372358,13204.090757399994,32224.73328411,53328.73702392
2025-06-08,08:46:00.000,159,11077329,6565,0,1749372359,13204.110966329994,29456.892389610002,53328.72304968
2025-06-08,08:46:01.000,159,11077326,6045,0,1749372360,13204.151384189994,33147.274074600005,53328.74401104
2025-06-08,08:46:02.000,159,11077344,5165,0,1749372361,13204.17832942999,34531.335504450006,53328.68112696001
2025-06-08,08:46:03.000,159,11077345,5485,0,1749372362,13204.21874728999,27611.627531250007,53328.64619136
2025-06-08,08:46:04.000,159,11077337,5525,0,1749372363,13204.25916514999,31763.41002039,53328.65317848001
2025-06-08,08:46:05.000,159,11077321,5565,0,1749372364,13204.26590146,31763.353627350007,53328.66715272
2025-06-08,08:46:06.000,159,11077387,5605,0,1749372365,13204.25916514999,28073.049482789997,53328.611255760006
2025-06-08,08:46:07.000,159,11077366,5884,0,1749372366,13204.292846699995,29918.159260290005,53328.67413984
2025-06-08,08:46:08.000,159,11077388,4925,0,1749372367,13204.313055629995,34531.32140619001,53328.59728152
2025-06-08,08:46:09.000,159,11077338,5845,0,1749372368,13204.34000086999,28995.59732241,53328.66715272
2025-06-08,08:46:10.000,159,11077335,5805,0,1749372369,13204.34000086999,24382.456323899998,53328.61824288
2025-06-08,08:46:11.000,159,11077335,6605,0,1749372370,13204.38041872999,26227.707083999994,53328.64619136
2025-06-08,08:46:12.000,159,11077279,5645,0,1749372371,13204.42083658999,27150.290169269996,53328.60426864001
2025-06-08,08:46:13.000,159,11077373,5325,0,1749372372,13204.454518139995,26227.685936609996,53328.59728152
2025-06-08,08:46:14.000,159,11077391,6525,0,1749372373,13204.50840862,31763.367725610005,53328.5553588
2025-06-08,08:46:15.000,159,11077354,5285,0,1749372374,13204.616189579996,25305.088753079996,53328.58330728001
2025-06-08,08:46:16.000,159,11077276,5925,0,1749372375,13204.595980649996,33608.56209267001,53328.56933304
2025-06-08,08:46:17.000,159,11077342,6045,0,1749372376,13204.670080060001,28995.519781979994,53328.56933304
2025-06-08,08:46:18.000,159,11077317,6565,0,1749372377,13204.670080060001,29456.793701789997,53328.54837168
2025-06-08,08:46:19.000,159,11077307,6324,0,1749372378,13204.717234229996,32224.641645419993,53328.56933304
2025-06-08,08:46:20.000,159,11077405,5684,0,1749372379,13204.676816369996,32224.57115412,53328.51343608001
2025-06-08,08:46:21.000,159,11077354,5965,0,1749372380,13204.723970539992,32224.662792810006,53328.51343608001
2025-06-08,08:46:22.000,159,11077380,5965,0,1749372381,13204.757652089997,26227.64364183,53328.52741032
2025-06-08,08:46:23.000,159,11077342,5925,0,1749372382,13204.811542570002,33147.267025470006,53328.492474720006
2025-06-08,08:46:24.000,159,11077346,5805,0,1749372383,13204.818278879997,30379.35563967,53328.443564880006
2025-06-08,08:46:25.000,159,11077333,6605,0,1749372384,13204.818278879997,29918.152211160006,53328.443564880006
2025-06-08,08:46:26.000,159,11077341,6485,0,1749372385,13204.831751500002,24843.709096320003,53328.373693680005
2025-06-08,08:46:27.000,159,11077340,5925,0,1749372386,13204.845224119992,27611.599334729995,53328.443564880006
2025-06-08,08:46:28.000,159,11077330,5925,0,1749372387,13204.885641979992,28072.84505802,53328.38766792
2025-06-08,08:46:29.000,159,11077293,6365,0,1749372388,13204.899114599997,29456.7725544,53328.38766792
2025-06-08,08:46:30.000,159,11077278,5765,0,1749372389,13204.946268769992,26688.875266860006,53328.443564880006
2025-06-08,08:46:31.000,159,11077355,6565,0,1749372390,13205.000159249998,30379.320394020004,53328.40164216
2025-06-08,08:46:32.000,159,11077310,5925,0,1749372391,13204.993422940002,31763.28313605,53328.324783840006
2025-06-08,08:46:33.000,159,11077326,5965,0,1749372392,13205.013631870002,28995.477487199998,53328.35273232
2025-06-08,08:46:34.000,159,11077286,5925,0,1749372393,13205.087731279993,28072.830959760002,53328.2409384
2025-06-08,08:46:35.000,159,11077417,5805,0,1749372394,13205.114676519988,30840.67185426,53328.22696416001
2025-06-08,08:46:36.000,159,11077384,6084,0,1749372395,13205.101203899998,28995.435192420002,53328.28286112
2025-06-08,08:46:37.000,159,11077297,6565,0,1749372396,13205.141621759998,28072.739321069996,53328.28984824
2025-06-08,08:46:38.000,159,11077334,5725,0,1749372397,13205.182039619998,32685.894417839998,53328.23395128
2025-06-08,08:46:39.000,159,11077284,5925,0,1749372398,13205.202248549998,26688.811824689998,53328.29683536001
2025-06-08,08:46:40.000,159,11077304,5765,0,1749372399,13205.215721169989,20691.799722840005,53328.2409384
2025-06-08,08:46:41.000,159,11077393,6485,0,1749372400,13205.262875339999,33608.47750311,53328.324783840006
2025-06-08,08:46:42.000,159,11077265,6365,0,1749372401,13205.303293199999,29918.05352334,53328.26888688001
2025-06-08,08:46:43.000,159,11077292,5005,0,1749372402,13205.33697474999,30840.67890339,53328.254912640004
2025-06-08,08:46:44.000,159,11077318,5765,0,1749372403,13205.384128919999,31301.988068849998,53328.33177096
2025-06-08,08:46:45.000,159,11077292,5805,0,1749372404,13205.43801939999,23459.697010379998,53328.3108096
2025-06-08,08:46:46.000,159,11077283,6565,0,1749372405,13205.491909879995,30840.707099909996,53328.2409384
2025-06-08,08:46:47.000,159,11077328,5925,0,1749372406,13205.552536669995,30379.3626888,53328.26189976
2025-06-08,08:46:48.000,159,11077352,5884,0,1749372407,13205.58621822,31301.917577550004,53328.26888688001
2025-06-08,08:46:49.000,159,11077365,6205,0,1749372408,13205.613163459995,30840.657756,53328.24792552001
2025-06-08,08:46:50.000,159,11077294,6245,0,1749372409,13205.64010869999,34069.86420900001,53328.34574520001
2025-06-08,08:46:51.000,159,11077322,6005,0,1749372410,13205.64010869999,26688.889365120005,53328.254912640004
2025-06-08,08:46:52.000,159,11077355,5485,0,1749372411,13205.66705394,31302.030363629994,53328.23395128
2025-06-08,08:46:53.000,159,11077378,6045,0,1749372412,13205.74115334999,28534.238813040007,53328.21997704
2025-06-08,08:46:54.000,159,11077370,5005,0,1749372413,13205.734417039996,26689.016249459994,53328.21997704
2025-06-08,08:46:55.000,159,11077344,6045,0,1749372414,13205.781571209991,27150.339513180006,53328.206002800005
2025-06-08,08:46:56.000,159,11077369,5565,0,1749372415,13205.855670619996,32686.112940870007,53328.17805432001
2025-06-08,08:46:57.000,159,11077333,6284,0,1749372416,13205.949978960001,30840.81988599,53328.1710672
2025-06-08,08:46:58.000,159,11077296,5925,0,1749372417,13205.976924199997,27150.311316659994,53328.21298992
2025-06-08,08:46:59.000,159,11077337,6685,0,1749372418,13205.976924199997,29456.814849179995,53328.16408008
2025-06-08,08:47:00.000,159,11077270,6045,0,1749372419,13206.044287299992,33608.67487875,53328.15010584001
2025-06-08,08:47:01.000,159,11077409,6565,0,1749372420,13206.138595639997,25766.454311580004,53328.22696416001
2025-06-08,08:47:02.000,159,11077295,5485,0,1749372421,13206.158804569997,29456.913537,53328.23395128
2025-06-08,08:47:03.000,159,11077328,6165,0,1749372422,13206.205958739993,29918.2086042,53328.26888688001
2025-06-08,08:47:04.000,159,11077349,6485,0,1749372423,13206.259849219998,26227.735280520006,53328.2409384
2025-06-08,08:47:05.000,159,11077328,5725,0,1749372424,13206.313739699988,26227.707083999994,53328.1710672
2025-06-08,08:47:06.000,159,11077372,5925,0,1749372425,13206.313739699988,29456.864193090005,53328.2409384
2025-06-08,08:47:07.000,159,11077370,5005,0,1749372426,13206.381102799998,30840.883328159995,53328.254912640004
2025-06-08,08:47:08.000,159,11077349,5405,0,1749372427,13206.401311729998,28995.6184698,53328.22696416001
2025-06-08,08:47:09.000,159,11077367,6405,0,1749372428,13206.461938519999,33147.379811549996,53328.254912640004
2025-06-08,08:47:10.000,159,11077278,6124,0,1749372429,13206.475411139989,33147.393909809995,53328.23395128
2025-06-08,08:47:11.000,159,11077320,5965,0,1749372430,13206.562983169999,28072.971942360004,53328.206002800005
2025-06-08,08:47:12.000,159,11077327,5605,0,1749372431,13206.562983169999,28534.288156950002,53328.23395128
2025-06-08,08:47:13.000,159,11077379,5525,0,1749372432,13206.589928409994,28995.60437154,53328.29683536001
2025-06-08,08:47:14.000,159,11077338,5805,0,1749372433,13206.63708257999,28995.583224150003,53328.254912640004
2025-06-08,08:47:15.000,159,11077363,6445,0,1749372434,13206.72465461,29456.843045700007,53328.21997704
2025-06-08,08:47:16.000,159,11077261,6284,0,1749372435,13206.76507247,25766.362672889998,53328.22696416001
2025-06-08,08:47:17.000,159,11077228,4885,0,1749372436,13206.77854508999,26688.981003809997,53328.23395128
2025-06-08,08:47:18.000,159,11077320,5805,0,1749372437,13206.872853429995,28995.547978500006,53328.275874000006
2025-06-08,08:47:19.000,159,11077362,6005,0,1749372438,13206.872853429995,28534.30225521,53328.19901568001
2025-06-08,08:47:20.000,159,11077365,6205,0,1749372439,13206.94695284,27150.269021879998,53328.324783840006
2025-06-08,08:47:21.000,159,11077289,6365,0,1749372440,13207.00757963,28534.217665649994,53328.26189976
2025-06-08,08:47:22.000,159,11077364,5965,0,1749372441,13207.02778856,34069.984044209996,53328.303822480004
2025-06-08,08:47:23.000,159,11077371,6324,0,1749372442,13207.054733799996,32224.705087590002,53328.24792552001
2025-06-08,08:47:24.000,159,11077363,6205,0,1749372443,13207.101887969991,36837.846086100006,53328.35273232
2025-06-08,08:47:25.000,159,11077321,6405,0,1749372444,13207.162514759992,30379.454327490006,53328.2409384
2025-06-08,08:47:26.000,159,11077302,5805,0,1749372445,13207.209668930001,28995.491585459997,53328.2409384
2025-06-08,08:47:27.000,159,11077354,5845,0,1749372446,13207.236614169997,28534.182419999997,53328.3108096
2025-06-08,08:47:28.000,159,11077374,5205,0,1749372447,13207.277032029997,34992.51073644,53328.35273232
2025-06-08,08:47:29.000,159,11077357,6805,0,1749372448,13207.351131440002,27611.606383859995,53328.35273232
2025-06-08,08:47:30.000,159,11077351,6485,0,1749372449,13207.405021919993,31302.051511020007,53328.40164216
2025-06-08,08:47:31.000,159,11077354,6365,0,1749372450,13207.405021919993,34531.194521850004,53328.35971944
2025-06-08,08:47:32.000,159,11077309,6405,0,1749372451,13207.425230849993,30379.390885319997,53328.303822480004
2025-06-08,08:47:33.000,159,11077349,6365,0,1749372452,13207.452176090002,35453.84104929,53328.373693680005
2025-06-08,08:47:34.000,159,11077361,6324,0,1749372453,13207.479121329998,30379.36973793,53328.38766792
2025-06-08,08:47:35.000,159,11077366,5884,0,1749372454,13207.533011809988,27611.571138209998,53328.33177096
2025-06-08,08:47:36.000,159,11077326,5165,0,1749372455,13207.573429669988,28534.090781310006,53328.3806808
2025-06-08,08:47:37.000,159,11077416,6084,0,1749372456,13207.586902289993,24843.624506759996,53328.43657776001
2025-06-08,08:47:38.000,159,11077349,6565,0,1749372457,13207.593638599988,31763.205595620006,53328.450552
2025-06-08,08:47:39.000,159,11077413,6605,0,1749372458,13207.600374909998,27611.53589256,53328.40862928
2025-06-08,08:47:40.000,159,11077350,5965,0,1749372459,13207.681210629999,31763.212644750005,53328.46452624001
2025-06-08,08:47:41.000,159,11077349,6605,0,1749372460,13207.661001699998,33608.34356964,53328.40862928
2025-06-08,08:47:42.000,159,11077334,4925,0,1749372461,13207.647529079994,26688.755431650003,53328.40164216
2025-06-08,08:47:43.000,159,11077341,6565,0,1749372462,13207.661001699998,28533.928651320006,53328.47850048
2025-06-08,08:47:44.000,159,11077411,6324,0,1749372463,13207.721628489999,31301.79069321,53328.450552
2025-06-08,08:47:45.000,159,11077365,6525,0,1749372464,13207.735101109989,28072.68292803,53328.450552
2025-06-08,08:47:46.000,159,11077288,6165,0,1749372465,13207.735101109989,28995.202571129994,53328.443564880006
2025-06-08,08:47:47.000,159,11077372,6124,0,1749372466,13207.741837419999,28995.237816780005,53328.40164216
2025-06-08,08:47:48.000,159,11077369,6365,0,1749372467,13207.768782659994,26227.375774889995,53328.471513360004
2025-06-08,08:47:49.000,159,11077350,6045,0,1749372468,13207.762046349999,25304.72219832,53328.40164216
2025-06-08,08:47:50.000,159,11077359,6405,0,1749372469,13207.77551896999,34530.84911448001,53328.3806808
2025-06-08,08:47:51.000,159,11077300,6245,0,1749372470,13207.84288207,25304.602363109996,53328.48548760001
2025-06-08,08:47:52.000,159,11077339,6245,0,1749372471,13207.849618379994,34530.7363284,53328.41561640001
2025-06-08,08:47:53.000,159,11077369,6324,0,1749372472,13207.890036239995,32224.197550230005,53328.443564880006
2025-06-08,08:47:54.000,159,11077363,6405,0,1749372473,13207.94392672,27149.831975819994,53328.58330728001
2025-06-08,08:47:55.000,159,11077332,6045,0,1749372474,13207.950663029995,30378.953839259993,53328.49946184
2025-06-08,08:47:56.000,159,11077337,5765,0,1749372475,13207.950663029995,33146.801782890005,53328.53439744001
2025-06-08,08:47:57.000,159,11077329,6324,0,1749372476,13207.99781719999,31301.543973659995,53328.541384560005
2025-06-08,08:47:58.000,159,11077352,6084,0,1749372477,13208.011289819995,29456.2791153,53328.51343608001
2025-06-08,08:47:59.000,159,11077315,6645,0,1749372478,13208.00455351,31762.810844339998,53328.471513360004
2025-06-08,08:48:00.000,159,11077367,6485,0,1749372479,13208.0651803,30840.143169510004,53328.57632016
2025-06-08,08:48:01.000,159,11077365,6365,0,1749372480,13208.05844398999,29917.531887720004,53328.50644896
2025-06-08,08:48:02.000,159,11077367,6565,0,1749372481,13208.10559816,30840.150218640003,53328.611255760006
2025-06-08,08:48:03.000,159,11077361,6645,0,1749372482,13208.09886184999,32685.358683960003,53328.56234592001
2025-06-08,08:48:04.000,159,11077354,6084,0,1749372483,13208.10559816,25304.440233119996,53328.611255760006
2025-06-08,08:48:05.000,159,11077383,6565,0,1749372484,13208.08538923,31762.676910869995,53328.61824288
2025-06-08,08:48:06.000,159,11077346,6005,0,1749372485,13208.10559816,28533.562096559996,53328.611255760006
2025-06-08,08:48:07.000,159,11077294,5925,0,1749372486,13208.092125539995,28533.540949169997,53328.63221712001
2025-06-08,08:48:08.000,159,11077331,5565,0,1749372487,13208.092125539995,28072.182439800003,53328.66715272
2025-06-08,08:48:09.000,159,11077376,5884,0,1749372488,13208.07865291999,31301.31135237,53328.62523
2025-06-08,08:48:10.000,159,11077317,6365,0,1749372489,13208.05844398999,33146.576210729996,53328.590294400004
2025-06-08,08:48:11.000,159,11077251,6885,0,1749372490,13208.04497137,26226.981023610002,53328.68112696001
2025-06-08,08:48:12.000,159,11077423,6284,0,1749372491,13208.051707679995,31301.3184015,53328.68112696001
2025-06-08,08:48:13.000,159,11077373,6365,0,1749372492,13208.04497137,34069.159296,53328.60426864001
2025-06-08,08:48:14.000,159,11077386,5205,0,1749372493,13208.05844398999,31301.32545063,53328.709075440005
2025-06-08,08:48:15.000,159,11077341,6405,0,1749372494,13208.01802612999,32223.880339380004,53328.68112696001
2025-06-08,08:48:16.000,159,11077365,5365,0,1749372495,13207.970871959995,30839.995137780003,53328.73003680001
2025-06-08,08:48:17.000,159,11077333,6445,0,1749372496,13207.970871959995,26688.212648639994,53328.66715272
2025-06-08,08:48:18.000,159,11077379,5205,0,1749372497,13207.95739933999,31301.18446803,53328.72304968
2025-06-08,08:48:19.000,159,11077360,5005,0,1749372498,13207.94392672,29456.039444880007,53328.74401104
2025-06-08,08:48:20.000,159,11077414,4965,0,1749372499,13207.95739933999,30839.896449959997,53328.84183072
2025-06-08,08:48:21.000,159,11077297,6445,0,1749372500,13207.91698147999,27149.472470189998,53328.778946640006
2025-06-08,08:48:22.000,159,11077177,6485,0,1749372501,13207.890036239995,27610.73229174,53328.77195952001
2025-06-08,08:48:23.000,159,11077382,6165,0,1749372502,13207.90350886,25304.24990661,53328.74401104
2025-06-08,08:48:24.000,159,11077333,5684,0,1749372503,13207.890036239995,30378.587284499998,53328.778946640006
2025-06-08,08:48:25.000,159,11077406,4845,0,1749372504,13207.83614575999,30839.8823517,53328.84183072
2025-06-08,08:48:26.000,159,11077321,6284,0,1749372505,13207.83614575999,31762.46543697,53328.82086936001
2025-06-08,08:48:27.000,159,11077298,5965,0,1749372506,13207.82267314,28533.34357353,53328.778946640006
2025-06-08,08:48:28.000,159,11077331,6445,0,1749372507,13207.802464209999,28072.013260680003,53328.79990800001
2025-06-08,08:48:29.000,159,11077151,6645,0,1749372508,13207.788991589994,29455.905511410005,53328.806895120004
2025-06-08,08:48:30.000,159,11077328,6005,0,1749372509,13207.714892179989,29917.27811904,53328.827856480006
2025-06-08,08:48:31.000,159,11077168,6205,0,1749372510,13207.721628489999,32685.08376789,53328.78593376
2025-06-08,08:48:32.000,159,11077246,5884,0,1749372511,13207.701419559999,28994.589296820006,53328.82086936001
2025-06-08,08:48:33.000,159,11077336,6084,0,1749372512,13207.694683249989,22997.605391489997,53328.79292088
2025-06-08,08:48:34.000,159,11077338,5085,0,1749372513,13207.627320149993,28071.970965900007,53328.827856480006
2025-06-08,08:48:35.000,159,11077299,5565,0,1749372514,13207.593638599988,32223.704111130006,53328.78593376
2025-06-08,08:48:36.000,159,11077293,5805,0,1749372515,13207.580165979998,28072.027358940002,53328.827856480006
2025-06-08,08:48:37.000,159,11077352,5044,0,1749372516,13207.519539189998,25765.418089469997,53328.876766320005
2025-06-08,08:48:38.000,159,11077280,5285,0,1749372517,13207.539748119998,23920.18847676,53328.86279208
2025-06-08,08:48:39.000,159,11077297,5405,0,1749372518,13207.499330259998,25765.446285989994,53328.81388224
2025-06-08,08:48:40.000,159,11077313,5605,0,1749372519,13207.465648709993,29917.10893992,53328.86279208
2025-06-08,08:48:41.000,159,11077290,5884,0,1749372520,13207.438703469998,29917.130087309997,53328.91868904001
2025-06-08,08:48:42.000,159,11077345,5565,0,1749372521,13207.472385020003,28994.525854649997,53328.95362464
2025-06-08,08:48:43.000,159,11077321,5405,0,1749372522,13207.452176090002,27610.57016175,53328.98856024001
2025-06-08,08:48:44.000,159,11077289,6685,0,1749372523,13207.431967160002,26226.67791102,53328.96061176
2025-06-08,08:48:45.000,159,11077321,5684,0,1749372524,13207.438703469998,29917.0807434,53329.0095216
2025-06-08,08:48:46.000,159,11077327,6445,0,1749372525,13207.431967160002,27610.57016175,53328.995547360006
2025-06-08,08:48:47.000,159,11077370,5884,0,1749372526,13207.378076679997,34068.8068395,53329.07240568
2025-06-08,08:48:48.000,159,11077355,5765,0,1749372527,13207.357867749997,29917.10189079,53329.03048296
2025-06-08,08:48:49.000,159,11077277,6525,0,1749372528,13207.337658819997,33607.52587056,53329.044457200005
2025-06-08,08:48:50.000,159,11077309,6565,0,1749372529,13207.303977269992,33146.23785249,53328.995547360006
2025-06-08,08:48:51.000,159,11077297,6525,0,1749372530,13207.263559409992,31301.00119065,53329.044457200005
2025-06-08,08:48:52.000,159,11077303,6324,0,1749372531,13207.250086790002,31762.359700019995,53329.0095216
2025-06-08,08:48:53.000,159,11077289,6405,0,1749372532,13207.155778449996,31762.338552629997,53329.07240568
2025-06-08,08:48:54.000,159,11077345,6205,0,1749372533,13207.135569519996,30378.481547550007,53329.093367040005
2025-06-08,08:48:55.000,159,11077353,5765,0,1749372534,13207.04799749,28994.575198560007,53329.08637992001
2025-06-08,08:48:56.000,159,11077286,5805,0,1749372535,13207.00757963,31762.387896540007,53329.06541856001
2025-06-08,08:48:57.000,159,11077358,5565,0,1749372536,13206.994107009996,28533.20259093,53329.10035416
2025-06-08,08:48:58.000,159,11077343,5805,0,1749372537,13206.973898079996,27610.626554789997,53329.08637992001
2025-06-08,08:48:59.000,159,11077296,5805,0,1749372538,13206.893062359995,30378.41810538,53329.10734128001
2025-06-08,08:49:00.000,159,11077366,5965,0,1749372539,13206.84590819,28533.251934839995,53329.163238240006
2025-06-08,08:49:01.000,159,11077382,6045,0,1749372540,13206.852644499995,26688.13510821,53329.163238240006
2025-06-08,08:49:02.000,159,11077307,6485,0,1749372541,13206.812226639995,33146.34358944,53329.15625112001
2025-06-08,08:49:03.000,159,11077371,6365,0,1749372542,13206.73812722999,28071.963916769993,53329.2191352
2025-06-08,08:49:04.000,159,11077353,6445,0,1749372543,13206.72465461,24842.827955069995,53329.25407080001
2025-06-08,08:49:05.000,159,11077352,5965,0,1749372544,13206.74486354,28994.610444210004,53329.261057920005
2025-06-08,08:49:06.000,159,11077296,6084,0,1749372545,13206.74486354,29917.24992252,53329.20516096001
2025-06-08,08:49:07.000,159,11077350,6045,0,1749372546,13206.69770936999,30839.818909530004,53329.309967760004
2025-06-08,08:49:08.000,159,11077328,5805,0,1749372547,13206.650555199994,33607.737344459994,53329.18419960001
2025-06-08,08:49:09.000,159,11077320,5285,0,1749372548,13206.650555199994,29917.292217299997,53329.23310944001
2025-06-08,08:49:10.000,159,11077419,6245,0,1749372549,13206.630346269994,24381.63157569,53329.26804504
2025-06-08,08:49:11.000,159,11077364,6205,0,1749372550,13206.603401029999,23920.301262840003,53329.35189048001
2025-06-08,08:49:12.000,159,11077305,6165,0,1749372551,13206.583192099999,30378.657775800006,53329.309967760004
2025-06-08,08:49:13.000,159,11077337,6645,0,1749372552,13206.549510549994,29917.341561210007,53329.29599352
2025-06-08,08:49:14.000,159,11077325,6165,0,1749372553,13206.509092689994,27610.830979560007,53329.37285184001
2025-06-08,08:49:15.000,159,11077371,5485,0,1749372554,13206.468674829994,27610.91556912,53329.29599352
2025-06-08,08:49:16.000,159,11077313,5565,0,1749372555,13206.434993279989,30378.791709269994,53329.35189048001
2025-06-08,08:49:17.000,159,11077334,5805,0,1749372556,13206.401311729998,26226.952827090005,53329.27503216001
2025-06-08,08:49:18.000,159,11077370,5845,0,1749372557,13206.421520659998,30840.114972990006,53329.477658640004
2025-06-08,08:49:19.000,159,11077304,5125,0,1749372558,13206.381102799998,27610.943765639997,53329.477658640004
2025-06-08,08:49:20.000,159,11077362,5085,0,1749372559,13206.394575419989,31301.353647149997,53329.3938132
2025-06-08,08:49:21.000,159,11077342,6205,0,1749372560,13206.381102799998,29456.187476609994,53329.379838960005
2025-06-08,08:49:22.000,159,11077277,5605,0,1749372561,13206.374366489988,30840.065629079996,53329.37285184001
2025-06-08,08:49:23.000,159,11077375,5445,0,1749372562,13206.347421249993,28994.913556800006,53329.40080032001
2025-06-08,08:49:24.000,159,11077351,6445,0,1749372563,13206.327212319993,26227.037416649997,53329.4636844
2025-06-08,08:49:25.000,159,11077394,5125,0,1749372564,13206.313739699988,25304.440233119996,53329.47067152001
2025-06-08,08:49:26.000,159,11077360,5884,0,1749372565,13206.246376599993,28533.632587860004,53329.477658640004
2025-06-08,08:49:27.000,159,11077284,6124,0,1749372566,13206.266585529993,28072.37276631,53329.44272304001
2025-06-08,08:49:28.000,159,11077315,6805,0,1749372567,13206.253112910003,28994.95585158,53329.4636844
2025-06-08,08:49:29.000,159,11077232,6245,0,1749372568,13206.185749809993,31301.551022789994,53329.498620000006
2025-06-08,08:49:30.000,159,11077234,5125,0,1749372569,13206.232903980002,25304.602363109996,53329.50560712
2025-06-08,08:49:31.000,159,11077279,6685,0,1749372570,13206.219431359998,29917.686968580005,53329.52656848
2025-06-08,08:49:32.000,159,11077306,6045,0,1749372571,13206.185749809993,29917.715165100002,53329.56849120001
2025-06-08,08:49:33.000,159,11077305,5405,0,1749372572,13206.165540879992,27149.902467120002,53329.61041392001
2025-06-08,08:49:34.000,159,11077328,4965,0,1749372573,13206.111650400002,30840.319397760002,53329.58945256001
2025-06-08,08:49:35.000,159,11077281,5405,0,1749372574,13206.125123019992,34530.820917959994,53329.65233664
2025-06-08,08:49:36.000,159,11077273,5405,0,1749372575,13206.071232540002,24382.012228709995,53329.68028512
2025-06-08,08:49:37.000,159,11077299,5445,0,1749372576,13206.024078369992,25766.00316726,53329.666310880006
2025-06-08,08:49:38.000,159,11077287,6565,0,1749372577,13205.983660509992,28995.195521999995,53329.666310880006
2025-06-08,08:49:39.000,159,11077329,6565,0,1749372578,13205.929770030001,34992.101886899996,53329.68028512
2025-06-08,08:49:40.000,159,11077340,5884,0,1749372579,13205.970187890001,30840.375790799997,53329.645349520004
2025-06-08,08:49:41.000,159,11077341,6405,0,1749372580,13205.909561100001,28533.886356539995,53329.645349520004
2025-06-08,08:49:42.000,159,11077326,5044,0,1749372581,13205.855670619996,32224.380827610003,53329.715220720005
2025-06-08,08:49:43.000,159,11077334,5165,0,1749372582,13205.821989069991,27150.022302330006,53329.86195024
2025-06-08,08:49:44.000,159,11077266,5125,0,1749372583,13205.815252759996,27611.310320400007,53329.82701464001
2025-06-08,08:49:45.000,159,11077301,6565,0,1749372584,13205.754625969996,27611.38786083,53329.78509192001
2025-06-08,08:49:46.000,159,11077316,5965,0,1749372585,13205.774834899996,30840.566117309994,53329.82701464001
2025-06-08,08:49:47.000,159,11077304,6084,0,1749372586,13205.72094441999,31301.882331900008,53329.86195024
2025-06-08,08:49:48.000,159,11077363,6405,0,1749372587,13205.70073548999,24843.57516285,53329.88989872
2025-06-08,08:49:49.000,159,11077388,5884,0,1749372588,13205.72094441999,24843.610408499997,53329.86195024
2025-06-08,08:49:50.000,159,11077298,5965,0,1749372589,13205.66705394,29456.695013970006,53329.931821440005
2025-06-08,08:49:51.000,159,11077376,5684,0,1749372590,13205.633372389995,29456.709112230004,53329.84098888
2025-06-08,08:49:52.000,159,11077333,6284,0,1749372591,13205.64684501,27150.191481450005,53329.86195024
2025-06-08,08:49:53.000,159,11077324,5965,0,1749372592,13205.58621822,28072.873254539998,53329.95278280001
2025-06-08,08:49:54.000,159,11077388,6005,0,1749372593,13205.552536669995,30840.693001649997,53329.93880856
2025-06-08,08:49:55.000,159,11077345,6405,0,1749372594,13205.54580036,30840.67185426,53329.980731280004
2025-06-08,08:49:56.000,159,11077387,6485,0,1749372595,13205.53906404999,25305.011212650003,53330.00867976
2025-06-08,08:49:57.000,159,11077318,6245,0,1749372596,13205.52559143,32685.901466969997,53329.99470552001
2025-06-08,08:49:58.000,159,11077326,5645,0,1749372597,13205.47843725999,31763.28313605,53329.9178472
2025-06-08,08:49:59.000,159,11077337,5325,0,1749372598,13205.44475571,28995.47043807,53330.03662824
2025-06-08,08:50:00.000,159,11077357,6205,0,1749372599,13205.40433785,33608.6396331,53329.94579568001
2025-06-08,08:50:01.000,159,11077438,5965,0,1749372600,13205.37739260999,26688.896414250004,53330.02265400001
2025-06-08,08:50:02.000,159,11077293,5605,0,1749372601,13205.390865229994,30840.693001649997,53330.03662824
2025-06-08,08:50:03.000,159,11077386,5285,0,1749372602,13205.42454678,27611.606383859995,53330.050602480005
2025-06-08,08:50:04.000,159,11077366,6084,0,1749372603,13205.390865229994,28995.562076760005,53330.07855096
2025-06-08,08:50:05.000,159,11077376,5245,0,1749372604,13205.363919989999,30840.798738600002,53330.050602480005
2025-06-08,08:50:06.000,159,11077367,6365,0,1749372605,13205.363919989999,26227.756427910004,53330.10649944
2025-06-08,08:50:07.000,159,11077363,5445,0,1749372606,13205.316765819989,30379.51072053,53330.08553808
2025-06-08,08:50:08.000,159,11077398,5005,0,1749372607,13205.262875339999,29456.948782649997,53330.07855096
2025-06-08,08:50:09.000,159,11077343,6365,0,1749372608,13205.303293199999,25766.433164190006,53330.13444792
2025-06-08,08:50:10.000,159,11077363,6485,0,1749372609,13205.208984859994,27150.381807960002,53330.14143504001
2025-06-08,08:50:11.000,159,11077359,6645,0,1749372610,13205.208984859994,31763.487560819995,53330.20431912
2025-06-08,08:50:12.000,159,11077368,5965,0,1749372611,13205.242666409998,30840.855131639997,53330.17637064
2025-06-08,08:50:13.000,159,11077364,6084,0,1749372612,13205.195512239989,25766.51775375,53330.197332
2025-06-08,08:50:14.000,159,11077408,5044,0,1749372613,13205.148358069993,28534.365697379995,53330.21130624001
2025-06-08,08:50:15.000,159,11077361,5245,0,1749372614,13205.107940209993,28534.386844769993,53330.21130624001
2025-06-08,08:50:16.000,159,11077411,6284,0,1749372615,13205.101203899998,31763.621494289997,53330.24624184
2025-06-08,08:50:17.000,159,11077341,6205,0,1749372616,13205.060786039998,26689.178379449993,53330.2322676
2025-06-08,08:50:18.000,159,11077363,5525,0,1749372617,13205.033840800003,28995.731255880004,53330.22528048
2025-06-08,08:50:19.000,159,11077376,5965,0,1749372618,13205.067522349993,28073.15521974,53330.28816456001
2025-06-08,08:50:20.000,159,11077314,5765,0,1749372619,13205.040577109998,33608.97799134,53330.27419032
2025-06-08,08:50:21.000,159,11077357,6365,0,1749372620,13205.013631870002,29918.490569400004,53330.30912592001
2025-06-08,08:50:22.000,159,11077312,5805,0,1749372621,13204.973214010002,31763.720182110002,53330.267203200005
2025-06-08,08:50:23.000,159,11077321,5605,0,1749372622,13204.912587220002,31302.46036056,53330.25322896
2025-06-08,08:50:24.000,159,11077379,5725,0,1749372623,13204.899114599997,28995.900435000003,53330.32310016
2025-06-08,08:50:25.000,159,11077375,5645,0,1749372624,13204.811542570002,26689.382804220004,53330.24624184
2025-06-08,08:50:26.000,159,11077316,5085,0,1749372625,13204.818278879997,26689.340509440008,53330.337074400006
2025-06-08,08:50:27.000,159,11077411,6365,0,1749372626,13204.798069949997,28073.401939289994,53330.337074400006
2025-06-08,08:50:28.000,159,11077375,5845,0,1749372627,13204.737443159996,34531.80779616001,53330.33008728001
2025-06-08,08:50:29.000,159,11077326,5925,0,1749372628,13204.730706850001,24844.265977589996,53330.37201
2025-06-08,08:50:30.000,159,11077315,6405,0,1749372629,13204.703761609991,30380.00415963,53330.33008728001
2025-06-08,08:50:32.000,159,11077352,6245,0,1749372631,13204.690288990001,30841.348570739996,53330.337074400006
2025-06-08,08:50:33.000,159,11077226,6205,0,1749372632,13204.643134819991,28996.140105419996,53330.37201
2025-06-08,08:50:34.000,159,11077327,6324,0,1749372633,13204.656607439996,29918.85007503,53330.40694560001
2025-06-08,08:50:35.000,159,11077286,6084,0,1749372634,13204.60945327,31764.157228170006,53330.337074400006
2025-06-08,08:50:36.000,159,11077413,5365,0,1749372635,13204.582508029991,30380.17333875,53330.32310016
2025-06-08,08:50:37.000,159,11077320,5085,0,1749372636,13204.515144929996,28996.26698976,53330.3021388
2025-06-08,08:50:38.000,159,11077358,6084,0,1749372637,13204.52188123999,31764.22771947,53330.33008728001
2025-06-08,08:50:39.000,159,11077405,6565,0,1749372638,13204.562299099991,28535.000119079996,53330.39297136
2025-06-08,08:50:40.000,159,11077286,5965,0,1749372639,13204.555562789996,31764.305259900008,53330.34406152
2025-06-08,08:50:41.000,159,11077357,6205,0,1749372640,13204.52188123999,33609.66880607999,53330.37201
2025-06-08,08:50:42.000,159,11077352,6205,0,1749372641,13204.54209016999,27612.66375336,53330.35104864
2025-06-08,08:50:43.000,159,11077382,6084,0,1749372642,13204.56903541,34993.62449898,53330.35104864
2025-06-08,08:50:44.000,159,11077351,5765,0,1749372643,13204.562299099991,28074.001115339997,53330.33008728001
2025-06-08,08:50:45.000,159,11077337,6324,0,1749372644,13204.54209016999,28073.98701708,53330.37899712001
2025-06-08,08:50:46.000,159,11077376,6005,0,1749372645,13204.52188123999,28996.661741040007,53330.385984240005
2025-06-08,08:50:47.000,159,11077214,5205,0,1749372646,13204.50167230999,29919.244826309994,53330.36502288
2025-06-08,08:50:48.000,159,11077327,6645,0,1749372647,13204.474727069995,32687.17031037,53330.32310016
2025-06-08,08:50:49.000,159,11077378,5965,0,1749372648,13204.44104551999,29919.371710649997,53330.36502288
2025-06-08,08:50:50.000,159,11077408,5085,0,1749372649,13204.38715504,33148.48652496,53330.337074400006
2025-06-08,08:50:51.000,159,11077368,5005,0,1749372650,13204.414100279995,28074.078655770005,53330.41393272
2025-06-08,08:50:52.000,159,11077382,5965,0,1749372651,13204.40062765999,31764.685912920002,53330.41393272
2025-06-08,08:50:53.000,159,11077362,5005,0,1749372652,13204.393891349995,29919.32941587,53330.37201
2025-06-08,08:50:54.000,159,11077292,6245,0,1749372653,13204.40736397,28535.4512634,53330.34406152
2025-06-08,08:50:55.000,159,11077347,6245,0,1749372654,13204.4275729,30380.79366219,53330.37201
2025-06-08,08:50:56.000,159,11077325,6605,0,1749372655,13204.44104551999,32687.409980790006,53330.35803576001
2025-06-08,08:50:57.000,159,11077373,6605,0,1749372656,13204.44104551999,32687.402931660006,53330.337074400006
2025-06-08,08:50:58.000,159,11077338,5005,0,1749372657,13204.38041872999,30842.208564600005,53330.337074400006
2025-06-08,08:50:59.000,159,11077297,5605,0,1749372658,13204.36694611,25767.723154980005,53330.36502288
2025-06-08,08:51:00.000,159,11077403,5605,0,1749372659,13204.353473489995,30380.983988699998,53330.41393272
2025-06-08,08:51:01.000,159,11077319,5405,0,1749372660,13204.333264559995,28535.705032080004,53330.33008728001
2025-06-08,08:51:02.000,159,11077345,6365,0,1749372661,13204.31979193999,28535.690933820006,53330.34406152
2025-06-08,08:51:03.000,159,11077258,5044,0,1749372662,13204.32652825,31764.967878120005,53330.42091984
2025-06-08,08:51:04.000,159,11077396,5805,0,1749372663,13204.34673718,28535.705032080004,53330.32310016
2025-06-08,08:51:05.000,159,11077272,5125,0,1749372664,13204.313055629995,26690.461321110008,53330.36502288
2025-06-08,08:51:06.000,159,11077405,6485,0,1749372665,13204.30631932,32687.677847729996,53330.33008728001
2025-06-08,08:51:07.000,159,11077372,4965,0,1749372666,13204.252428839995,26690.510665020003,53330.35803576001
2025-06-08,08:51:08.000,159,11077373,6565,0,1749372667,13204.25916514999,30381.054480000006,53330.37899712001
2025-06-08,08:51:09.000,159,11077200,5044,0,1749372668,13204.191802049994,32687.691945989995,53330.337074400006
2025-06-08,08:51:10.000,159,11077361,6165,0,1749372669,13204.17832942999,26690.53181241,53330.29515168
2025-06-08,08:51:11.000,159,11077306,5005,0,1749372670,13204.18506574,31765.080664199995,53330.28117744001
2025-06-08,08:51:12.000,159,11077360,6245,0,1749372671,13204.171593119994,24845.32334709,53330.28816456001
2025-06-08,08:51:13.000,159,11077362,5884,0,1749372672,13204.171593119994,30842.469382409996,53330.28816456001
2025-06-08,08:51:14.000,159,11077422,5845,0,1749372673,13204.171593119994,31303.792646129994,53330.26021608001
2025-06-08,08:51:15.000,159,11077409,6365,0,1749372674,13204.191802049994,28997.253867959997,53330.30912592001
2025-06-08,08:51:16.000,159,11077371,5445,0,1749372675,13204.144647879999,27152.038353509997,53330.26021608001
2025-06-08,08:51:17.000,159,11077364,5925,0,1749372676,13204.19853835999,33149.135044919996,53330.25322896
2025-06-08,08:51:18.000,159,11077339,6324,0,1749372677,13204.171593119994,32687.875223370007,53330.28117744001
2025-06-08,08:51:19.000,159,11077425,6284,0,1749372678,13204.151384189994,24384.232704659997,53330.3021388
2025-06-08,08:51:20.000,159,11077304,5765,0,1749372679,13204.171593119994,27613.375715489994,53330.337074400006
2025-06-08,08:51:21.000,159,11077343,5405,0,1749372680,13204.144647879999,25768.146102779996,53330.337074400006
2025-06-08,08:51:22.000,159,11077351,6525,0,1749372681,13204.131175259994,28536.0856851,53330.30912592001
2025-06-08,08:51:23.000,159,11077342,5805,0,1749372682,13204.084021089999,29920.027279739996,53330.23925472001
2025-06-08,08:51:24.000,159,11077346,6124,0,1749372683,13204.070548469994,24845.598263160005,53330.3021388
2025-06-08,08:51:25.000,159,11077316,6005,0,1749372684,13204.036866919989,34533.379752149995,53330.26021608001
2025-06-08,08:51:26.000,159,11077360,5125,0,1749372685,13204.009921679994,31765.426071570007,53330.19034488001
2025-06-08,08:51:27.000,159,11077308,6045,0,1749372686,13203.976240129989,30381.378739980006,53330.267203200005
2025-06-08,08:51:28.000,159,11077336,5005,0,1749372687,13203.969503819993,29458.816802100002,53330.218293360005
2025-06-08,08:51:29.000,159,11077371,5245,0,1749372688,13203.969503819993,34533.217622159995,53330.13444792
2025-06-08,08:51:30.000,159,11077370,5044,0,1749372689,13203.956031199989,21616.363613640002,53330.13444792
2025-06-08,08:51:31.000,159,11077319,5525,0,1749372690,13203.962767509998,28536.205520310003,53330.218293360005
2025-06-08,08:51:33.000,159,11077332,5085,0,1749372692,13203.888668099993,28074.861109200006,53330.24624184
2025-06-08,08:51:34.000,159,11077337,6485,0,1749372693,13203.942558579998,30381.470378669997,53330.15540928
2025-06-08,08:51:35.000,159,11077348,5884,0,1749372694,13203.881931789998,29920.168262339997,53330.16239640001
2025-06-08,08:51:36.000,159,11077392,6124,0,1749372695,13203.854986549988,33149.33946969001,53330.169383520006
2025-06-08,08:51:37.000,159,11077276,6005,0,1749372696,13203.854986549988,28536.163225530006,53330.09252520001
2025-06-08,08:51:38.000,159,11077408,5445,0,1749372697,13203.848250239993,27152.214581759996,53330.11348656001
2025-06-08,08:51:39.000,159,11077370,5884,0,1749372698,13203.794359760002,28536.135029009994,53330.07855096
2025-06-08,08:51:40.000,159,11077290,4965,0,1749372699,13203.787623449993,29458.781556450005,53330.1274608
2025-06-08,08:51:41.000,159,11077372,5925,0,1749372700,13203.753941900002,33610.69092993,53330.02265400001
2025-06-08,08:51:42.000,159,11077355,6605,0,1749372701,13203.753941900002,28536.156176400007,53330.03662824
2025-06-08,08:51:43.000,159,11077376,6165,0,1749372702,13203.740469279997,31765.426071570007,53330.001692640006
2025-06-08,08:51:44.000,159,11077337,5405,0,1749372703,13203.753941900002,27613.601287650003,53330.01566688
2025-06-08,08:51:45.000,159,11077368,6045,0,1749372704,13203.753941900002,32226.833924849998,53329.97374416001
2025-06-08,08:51:46.000,159,11077125,5405,0,1749372705,13203.753941900002,32688.10784466,53330.03662824
2025-06-08,08:51:47.000,159,11077312,5845,0,1749372706,13203.760678209997,30842.934624989997,53329.88989872
2025-06-08,08:51:48.000,159,11077324,5925,0,1749372707,13203.726996659992,31765.531808519998,53329.90387296001
2025-06-08,08:51:49.000,159,11077335,5525,0,1749372708,13203.760678209997,26691.053448029998,53329.9877184
2025-06-08,08:51:50.000,159,11077313,5565,0,1749372709,13203.726996659992,28536.268962479997,53329.94579568001
2025-06-08,08:51:51.000,159,11077303,5565,0,1749372710,13203.747205589993,35456.17431132001,53329.93880856
2025-06-08,08:51:52.000,159,11077287,6324,0,1749372711,13203.706787729992,29459.105816430005,53329.88989872
2025-06-08,08:51:53.000,159,11077422,6084,0,1749372712,13203.713524040002,28075.065533970002,53329.86195024
2025-06-08,08:51:54.000,159,11077341,5605,0,1749372713,13203.720260349997,26229.828872130005,53329.86893736
2025-06-08,08:51:55.000,159,11077369,6445,0,1749372714,13203.700051419997,31765.68688938,53329.79906616
2025-06-08,08:51:56.000,159,11077338,5125,0,1749372715,13203.706787729992,27152.559989129993,53329.82701464001
2025-06-08,08:51:57.000,159,11077356,6284,0,1749372716,13203.747205589993,29920.563013620005,53329.813040400004
2025-06-08,08:51:58.000,159,11077320,6124,0,1749372717,13203.726996659992,29459.190405989997,53329.834001760006
2025-06-08,08:51:59.000,159,11077353,6445,0,1749372718,13203.726996659992,29920.591210140003,53329.79906616
2025-06-08,08:52:00.000,159,11077321,6485,0,1749372719,13203.753941900002,28997.994026610002,53329.78509192001
2025-06-08,08:52:01.000,159,11077348,5085,0,1749372720,13203.760678209997,29920.598259270002,53329.80605328001
2025-06-08,08:52:02.000,159,11077323,6405,0,1749372721,13203.787623449993,30381.999063420008,53329.79207904
2025-06-08,08:52:03.000,159,11077369,6405,0,1749372722,13203.780887139998,25307.464309889998,53329.813040400004
2025-06-08,08:52:04.000,159,11077329,6405,0,1749372723,13203.787623449993,31766.011149359998,53329.78509192001
2025-06-08,08:52:05.000,159,11077332,5725,0,1749372724,13203.774150830002,25768.815770129993,53329.79906616
2025-06-08,08:52:06.000,159,11077352,6245,0,1749372725,13203.747205589993,30843.39281844,53329.78509192001
2025-06-08,08:52:07.000,159,11077408,5085,0,1749372726,13203.780887139998,28075.55897307,53329.77810480001
2025-06-08,08:52:08.000,159,11077419,5845,0,1749372727,13203.787623449993,23462.255844569998,53329.77810480001
2025-06-08,08:52:09.000,159,11077430,5285,0,1749372728,13203.774150830002,31766.123935440002,53329.813040400004
2025-06-08,08:52:10.000,159,11077314,6084,0,1749372729,13203.794359760002,26691.51164148,53329.78509192001
2025-06-08,08:52:11.000,159,11077366,5884,0,1749372730,13203.834777620003,28536.839942010003,53329.764130560005
2025-06-08,08:52:12.000,159,11077372,6165,0,1749372731,13203.814568690002,30382.23168471,53329.73618208001
2025-06-08,08:52:13.000,159,11077379,6645,0,1749372732,13203.828041309993,28998.156156600002,53329.65932376001
2025-06-08,08:52:14.000,159,11077337,5565,0,1749372733,13203.780887139998,33611.48748162,53329.73618208001
2025-06-08,08:52:15.000,159,11077373,6324,0,1749372734,13203.780887139998,31766.16623022,53329.75714344001
2025-06-08,08:52:16.000,159,11077392,5965,0,1749372735,13203.794359760002,28998.247795289994,53329.72919496
2025-06-08,08:52:17.000,159,11077343,6725,0,1749372736,13203.753941900002,27614.249807610002,53329.7431692
2025-06-08,08:52:18.000,159,11077383,6485,0,1749372737,13203.780887139998,31304.8429665,53329.70124648
2025-06-08,08:52:19.000,159,11077286,5684,0,1749372738,13203.780887139998,33150.13602138001,53329.75015632
2025-06-08,08:52:20.000,159,11077317,6324,0,1749372739,13203.780887139998,31766.123935440002,53329.70823360001
2025-06-08,08:52:21.000,159,11077354,6045,0,1749372740,13203.814568690002,28075.650611760007,53329.673298
2025-06-08,08:52:22.000,159,11077358,6124,0,1749372741,13203.767414519993,28075.622415239995,53329.72919496
2025-06-08,08:52:23.000,159,11077315,6645,0,1749372742,13203.753941900002,34995.471371039996,53329.645349520004
2025-06-08,08:52:24.000,159,11077406,5965,0,1749372743,13203.767414519993,31766.201475869995,53329.715220720005
2025-06-08,08:52:25.000,159,11077366,5285,0,1749372744,13203.760678209997,28075.615366109996,53329.645349520004
2025-06-08,08:52:26.000,159,11077337,6324,0,1749372745,13203.774150830002,27614.292102389998,53329.61740104001
2025-06-08,08:52:27.000,159,11077337,5405,0,1749372746,13203.747205589993,28536.980924610005,53329.61041392001
2025-06-08,08:52:28.000,159,11077235,5485,0,1749372747,13203.787623449993,30843.583144949996,53329.61740104001
2025-06-08,08:52:29.000,159,11077213,6284,0,1749372748,13203.787623449993,30382.266930359998,53329.65932376001
2025-06-08,08:52:30.000,159,11077222,5044,0,1749372749,13203.841513929998,29459.592206400004,53329.62438816
2025-06-08,08:52:31.000,159,11077236,5005,0,1749372750,13203.834777620003,31304.955752580005,53329.62438816
2025-06-08,08:52:32.000,159,11077346,5285,0,1749372751,13203.868459169993,26691.617378430004,53329.62438816
2025-06-08,08:52:34.000,159,11077410,6084,0,1749372753,13203.848250239993,29921.035305330006,53329.6034268
2025-06-08,08:52:35.000,159,11077361,6365,0,1749372754,13203.854986549988,25769.111833589996,53329.51259424
2025-06-08,08:52:36.000,159,11077332,5245,0,1749372755,13203.902140719998,28998.438121800005,53329.547529840005
2025-06-08,08:52:37.000,159,11077328,5044,0,1749372756,13203.895404409988,34073.00812098,53329.5335556
2025-06-08,08:52:38.000,159,11077375,6485,0,1749372757,13203.942558579998,28075.784545229995,53329.55451696
2025-06-08,08:52:39.000,159,11077335,6284,0,1749372758,13203.969503819993,31766.363605859995,53329.58945256001
2025-06-08,08:52:40.000,159,11077371,6565,0,1749372759,13204.023394299998,28537.128956340006,53329.57547832
2025-06-08,08:52:41.000,159,11077338,5965,0,1749372760,13204.003185369998,28537.121907210007,53329.5335556
2025-06-08,08:52:42.000,159,11077360,6165,0,1749372761,13204.036866919989,32227.693918710007,53329.498620000006
2025-06-08,08:52:43.000,159,11077347,6405,0,1749372762,13204.057075849989,26691.857048849997,53329.498620000006
2025-06-08,08:52:44.000,159,11077321,6805,0,1749372763,13204.110966329994,29459.81072943,53329.47067152001
2025-06-08,08:52:45.000,159,11077375,6645,0,1749372764,13204.110966329994,31766.46229368,53329.50560712
2025-06-08,08:52:46.000,159,11077355,5605,0,1749372765,13204.18506574,29459.845975079996,53329.477658640004
2025-06-08,08:52:47.000,159,11077348,5884,0,1749372766,13204.17832942999,24846.542846580007,53329.47067152001
2025-06-08,08:52:48.000,159,11077332,5725,0,1749372767,13204.212010979994,31766.497539329997,53329.49163288001
2025-06-08,08:52:49.000,159,11077413,6445,0,1749372768,13204.23895621999,26230.569030779996,53329.45669728
2025-06-08,08:52:50.000,159,11077332,5845,0,1749372769,13204.24569253,28075.869134790002,53329.498620000006
2025-06-08,08:52:51.000,159,11077253,6365,0,1749372770,13204.29958300999,28998.5086131,53329.428748800005
2025-06-08,08:52:52.000,159,11077363,6605,0,1749372771,13204.32652825,29459.824827689998,53329.45669728
2025-06-08,08:52:53.000,159,11077395,5525,0,1749372772,13204.38041872999,24385.268926770004,53329.3938132
2025-06-08,08:52:54.000,159,11077364,6165,0,1749372773,13204.393891349995,31766.553932370007,53329.40778744
2025-06-08,08:52:55.000,159,11077321,5365,0,1749372774,13204.4275729,33150.46028136001,53329.43573592
2025-06-08,08:52:56.000,159,11077344,5005,0,1749372775,13204.454518139995,31305.195422999997,53329.428748800005
2025-06-08,08:52:57.000,159,11077358,6165,0,1749372776,13204.46799076,27153.236705610005,53329.428748800005
2025-06-08,08:52:58.000,159,11077350,5965,0,1749372777,13204.48146337999,26691.899343629993,53329.379838960005
2025-06-08,08:52:59.000,159,11077344,5845,0,1749372778,13204.52188123999,29921.155140539995,53329.428748800005
2025-06-08,08:53:00.000,159,11077349,5445,0,1749372779,13204.555562789996,25307.964798119996,53329.43573592
2025-06-08,08:53:01.000,159,11077384,6045,0,1749372780,13204.562299099991,28998.50156397,53329.40080032001
2025-06-08,08:53:02.000,159,11077352,4965,0,1749372781,13204.595980649996,28075.88323305,53329.44272304001
2025-06-08,08:53:03.000,159,11077340,5925,0,1749372782,13204.616189579996,27153.215558220007,53329.38682608
2025-06-08,08:53:04.000,159,11077319,6565,0,1749372783,13204.636398509996,25769.21757054,53329.43573592
2025-06-08,08:53:05.000,159,11077379,5325,0,1749372784,13204.616189579996,28998.48746571,53329.428748800005
2025-06-08,08:53:06.000,159,11077368,5085,0,1749372785,13204.643134819991,29459.8036803,53329.44272304001
2025-06-08,08:53:07.000,159,11077191,6405,0,1749372786,13204.717234229996,28075.812741750007,53329.379838960005
2025-06-08,08:53:08.000,159,11077358,5085,0,1749372787,13204.710497920001,33150.46028136001,53329.45669728
2025-06-08,08:53:09.000,159,11077234,5485,0,1749372788,13204.750915780001,28998.565006139994,53329.44272304001
2025-06-08,08:53:10.000,159,11077421,6405,0,1749372789,13204.764388399992,34534.46531817,53329.428748800005
2025-06-08,08:53:11.000,159,11077410,6045,0,1749372790,13204.784597329992,26691.99098232,53329.45669728
2025-06-08,08:53:12.000,159,11077337,6565,0,1749372791,13204.804806259992,28537.255840679994,53329.41477456
2025-06-08,08:53:13.000,159,11077412,5765,0,1749372792,13204.798069949997,20694.75330831,53329.51259424
2025-06-08,08:53:14.000,159,11077295,6725,0,1749372793,13204.804806259992,31305.216570389995,53329.45669728
2025-06-08,08:53:15.000,159,11077396,5365,0,1749372794,13204.811542570002,29459.994006809997,53329.49163288001
2025-06-08,08:53:16.000,159,11077380,5165,0,1749372795,13204.811542570002,29921.317270529995,53329.477658640004
2025-06-08,08:53:17.000,159,11077351,5405,0,1749372796,13204.818278879997,27153.356540819994,53329.51958136001
2025-06-08,08:53:18.000,159,11077362,5165,0,1749372797,13204.838487809997,31766.687865839995,53329.47067152001
2025-06-08,08:53:19.000,159,11077395,6324,0,1749372798,13204.831751500002,32689.355540670003,53329.498620000006
2025-06-08,08:53:20.000,159,11077360,5845,0,1749372799,13204.892378290002,30844.02019101,53329.4636844
2025-06-08,08:53:21.000,159,11077369,5565,0,1749372800,13204.878905669997,30844.02019101,53329.498620000006
2025-06-08,08:53:22.000,159,11077350,5965,0,1749372801,13204.872169360002,25308.105780719998,53329.50560712
2025-06-08,08:53:23.000,159,11077413,6365,0,1749372802,13204.892378290002,27614.799639749996,53329.51259424
2025-06-08,08:53:24.000,159,11077340,6005,0,1749372803,13204.905850909992,28537.396823279996,53329.449710160006
2025-06-08,08:53:25.000,159,11077336,5565,0,1749372804,13204.946268769992,25769.478388350006,53329.52656848
2025-06-08,08:53:26.000,159,11077370,6124,0,1749372805,13204.973214010002,27153.44817951,53329.5335556
2025-06-08,08:53:27.000,159,11077338,5725,0,1749372806,13205.000159249998,23001.56700255,53329.498620000006
2025-06-08,08:53:28.000,159,11077364,5884,0,1749372807,13205.013631870002,34073.45221617,53329.47067152001
2025-06-08,08:53:29.000,159,11077329,5405,0,1749372808,13205.013631870002,31766.751308010003,53329.48464576
2025-06-08,08:53:30.000,159,11077327,6284,0,1749372809,13204.959741389997,29460.09974376,53329.45669728
2025-06-08,08:53:31.000,159,11077330,5805,0,1749372810,13205.013631870002,32228.116866509998,53329.47067152001
2025-06-08,08:53:32.000,159,11077381,6405,0,1749372811,13205.040577109998,28998.783529170003,53329.45669728
2025-06-08,08:53:33.000,159,11077242,6084,0,1749372812,13205.033840800003,20694.90134004,53329.4636844
2025-06-08,08:53:34.000,159,11077379,6445,0,1749372813,13204.986686629993,27614.841934530006,53329.50560712
2025-06-08,08:53:35.000,159,11077326,5085,0,1749372814,13205.047313419993,31305.385749509995,53329.41477456
2025-06-08,08:53:36.000,159,11077385,5405,0,1749372815,13205.047313419993,28537.453216320006,53329.40778744
2025-06-08,08:53:37.000,159,11077374,4885,0,1749372816,13205.047313419993,24846.697927440007,53329.428748800005
2025-06-08,08:53:38.000,159,11077329,6165,0,1749372817,13205.040577109998,27614.693902800005,53329.449710160006
2025-06-08,08:53:39.000,159,11077334,5925,0,1749372818,13205.040577109998,31305.30820908,53329.37285184001
2025-06-08,08:53:40.000,159,11077355,5485,0,1749372819,13205.087731279993,29921.324319659994,53329.36586472
2025-06-08,08:53:41.000,159,11077347,6405,0,1749372820,13205.060786039998,34073.29713531,53329.44272304001
2025-06-08,08:53:42.000,159,11077377,6165,0,1749372821,13205.087731279993,27153.398835600005,53329.3938132
2025-06-08,08:53:43.000,159,11077324,5965,0,1749372822,13205.107940209993,28537.269938940008,53329.40080032001
2025-06-08,08:53:44.000,159,11077375,6805,0,1749372823,13205.148358069993,34534.6133499,53329.42176168001
2025-06-08,08:53:45.000,159,11077289,6485,0,1749372824,13205.168566999993,27153.30014778,53329.428748800005
2025-06-08,08:53:46.000,159,11077348,5884,0,1749372825,13205.107940209993,28998.579104400007,53329.31695488
2025-06-08,08:53:47.000,159,11077314,5965,0,1749372826,13205.168566999993,28537.276988070007,53329.40080032001
2025-06-08,08:53:48.000,159,11077342,6084,0,1749372827,13205.161830689998,26691.948687540003,53329.37285184001
2025-06-08,08:53:49.000,159,11077388,5085,0,1749372828,13205.155094379988,25307.9366016,53329.36586472
2025-06-08,08:53:50.000,159,11077377,6205,0,1749372829,13205.188775929993,28537.262889809994,53329.40778744
2025-06-08,08:53:51.000,159,11077414,4925,0,1749372830,13205.202248549998,34534.45121991,53329.428748800005
2025-06-08,08:53:52.000,159,11077321,5485,0,1749372831,13205.235930099989,27614.517674550007,53329.41477456
2025-06-08,08:53:53.000,159,11077385,6205,0,1749372832,13205.249402719994,27614.552920200003,53329.35189048001
2025-06-08,08:53:54.000,159,11077342,5565,0,1749372833,13205.222457479998,28075.819790880007,53329.36586472
2025-06-08,08:53:55.000,159,11077298,5805,0,1749372834,13205.229193789994,36840.96885069,53329.40080032001
2025-06-08,08:53:56.000,159,11077405,6324,0,1749372835,13205.182039619998,30843.780520590008,53329.330929120006
2025-06-08,08:53:57.000,159,11077347,6365,0,1749372836,13205.229193789994,31766.405900640006,53329.30298064001
2025-06-08,08:53:58.000,159,11077335,6084,0,1749372837,13205.202248549998,31305.033293009998,53329.42176168001
2025-06-08,08:53:59.000,159,11077352,5205,0,1749372838,13205.202248549998,29921.042354460005,53329.40778744
2025-06-08,08:54:00.000,159,11077361,6124,0,1749372839,13205.222457479998,25307.788569869997,53329.379838960005
2025-06-08,08:54:01.000,159,11077345,6245,0,1749372840,13205.222457479998,31305.00509649,53329.33791624
2025-06-08,08:54:02.000,159,11077359,6324,0,1749372841,13205.208984859994,28537.05141591,53329.43573592
2025-06-08,08:54:03.000,159,11077344,5765,0,1749372842,13205.249402719994,32688.91144548,53329.42176168001
2025-06-08,08:54:04.000,159,11077261,5765,0,1749372843,13205.283084269999,30382.337421660006,53329.40778744
2025-06-08,08:54:05.000,159,11077383,5285,0,1749372844,13205.289820579994,28075.74225045,53329.37285184001
2025-06-08,08:54:06.000,159,11077410,5765,0,1749372845,13205.283084269999,29921.042354460005,53329.428748800005
2025-06-08,08:54:07.000,159,11077367,6245,0,1749372846,13205.310029509994,33150.326347890004,53329.379838960005
2025-06-08,08:54:08.000,159,11077362,5805,0,1749372847,13205.330238439994,29459.662697699998,53329.330929120006
2025-06-08,08:54:09.000,159,11077379,5485,0,1749372848,13205.323502129999,29920.915470120002,53329.34490336
2025-06-08,08:54:10.000,159,11077402,4925,0,1749372849,13205.35718367999,26230.35755688,53329.41477456
2025-06-08,08:54:11.000,159,11077332,5965,0,1749372850,13205.323502129999,28998.268942680006,53329.37285184001
2025-06-08,08:54:12.000,159,11077405,6324,0,1749372851,13205.323502129999,32688.791610269996,53329.379838960005
2025-06-08,08:54:13.000,159,11077335,6245,0,1749372852,13205.330238439994,32227.503592199995,53329.3588776
2025-06-08,08:54:14.000,159,11077383,5605,0,1749372853,13205.303293199999,29920.887273600005,53329.29599352
2025-06-08,08:54:15.000,159,11077358,4925,0,1749372854,13205.370656299994,30843.5478993,53329.40080032001
2025-06-08,08:54:16.000,159,11077365,6445,0,1749372855,13205.323502129999,25768.999047510006,53329.34490336
2025-06-08,08:54:17.000,159,11077442,5884,0,1749372856,13205.343711059999,28536.945678959994,53329.44272304001
2025-06-08,08:54:18.000,159,11077381,5605,0,1749372857,13205.323502129999,28075.55897307,53329.40080032001
2025-06-08,08:54:19.000,159,11077385,6565,0,1749372858,13205.350447369994,33611.402892059996,53329.36586472
2025-06-08,08:54:20.000,159,11077334,6084,0,1749372859,13205.350447369994,28998.205500509997,53329.45669728
2025-06-08,08:54:21.000,159,11077341,6365,0,1749372860,13205.330238439994,28075.537825680003,53329.379838960005
2025-06-08,08:54:22.000,159,11077360,6005,0,1749372861,13205.350447369994,32688.74226636,53329.37285184001
2025-06-08,08:54:23.000,159,11077349,6365,0,1749372862,13205.33697474999,25307.626439879998,53329.38682608
2025-06-08,08:54:24.000,159,11077315,6485,0,1749372863,13205.363919989999,34995.40792887,53329.379838960005
2025-06-08,08:54:25.000,159,11077348,5884,0,1749372864,13205.37739260999,31766.116886310003,53329.38682608
2025-06-08,08:54:26.000,159,11077302,6124,0,1749372865,13205.390865229994,28536.854040270002,53329.379838960005
2025-06-08,08:54:27.000,159,11077383,6485,0,1749372866,13205.39760153999,32688.685873320006,53329.42176168001
2025-06-08,08:54:28.000,159,11077386,6084,0,1749372867,13205.390865229994,26230.21657428,53329.40080032001
2025-06-08,08:54:29.000,159,11077352,5925,0,1749372868,13205.384128919999,28536.811745490006,53329.428748800005
2025-06-08,08:54:30.000,159,11077312,4805,0,1749372869,13205.39760153999,28998.16320573,53329.37285184001
2025-06-08,08:54:31.000,159,11077370,5285,0,1749372870,13205.390865229994,29459.46532206,53329.379838960005
2025-06-08,08:54:32.000,159,11077324,6005,0,1749372871,13205.37739260999,31304.69493477,53329.33791624
2025-06-08,08:54:33.000,159,11077315,5485,0,1749372872,13205.390865229994,32227.404904380004,53329.36586472
2025-06-08,08:54:34.000,159,11077380,6245,0,1749372873,13205.384128919999,31304.765426070007,53329.40778744
2025-06-08,08:54:35.000,159,11077311,5684,0,1749372874,13205.35718367999,26691.51869061,53329.3938132
2025-06-08,08:54:36.000,159,11077333,6365,0,1749372875,13205.384128919999,30843.470358870007,53329.428748800005
2025-06-08,08:54:37.000,159,11077341,5525,0,1749372876,13205.41781046999,32688.74226636,53329.38682608
2025-06-08,08:54:38.000,159,11077336,4965,0,1749372877,13205.39760153999,28075.530776550004,53329.40778744
2025-06-08,08:54:39.000,159,11077334,6005,0,1749372878,13205.384128919999,29920.78153665,53329.379838960005
2025-06-08,08:54:40.000,159,11077326,5125,0,1749372879,13205.40433785,27614.172267179994,53329.4636844
2025-06-08,08:54:41.000,159,11077336,4925,0,1749372880,13205.40433785,29459.49351858,53329.43573592
2025-06-08,08:54:42.000,159,11077346,5245,0,1749372881,13205.39760153999,28536.818794620005,53329.41477456
2025-06-08,08:54:43.000,159,11077328,4925,0,1749372882,13205.41781046999,30843.456260609993,53329.45669728
2025-06-08,08:54:44.000,159,11077272,6045,0,1749372883,13205.39760153999,30382.189389930005,53329.547529840005
2025-06-08,08:54:45.000,159,11077412,6124,0,1749372884,13205.363919989999,29920.837929689995,53329.44272304001
2025-06-08,08:54:46.000,159,11077295,5565,0,1749372885,13205.44475571,25768.88626143,53329.48464576
2025-06-08,08:54:47.000,159,11077362,6005,0,1749372886,13205.43801939999,29920.844978819994,53329.50560712
2025-06-08,08:54:48.000,159,11077289,6605,0,1749372887,13205.48517357,29920.830880559995,53329.477658640004
2025-06-08,08:54:49.000,159,11077372,4765,0,1749372888,13205.48517357,30843.491506260005,53329.44272304001
2025-06-08,08:54:50.000,159,11077219,5565,0,1749372889,13205.48517357,29459.47237119,53329.43573592
2025-06-08,08:54:51.000,159,11077216,6045,0,1749372890,13205.51885511999,34534.063517760005,53329.498620000006
2025-06-08,08:54:52.000,159,11077361,5445,0,1749372891,13205.552536669995,29920.79563491,53329.477658640004
2025-06-08,08:54:53.000,159,11077375,6525,0,1749372892,13205.552536669995,25768.970850989994,53329.58945256001
2025-06-08,08:54:54.000,159,11077392,6084,0,1749372893,13205.552536669995,29459.500567709998,53329.56849120001
2025-06-08,08:54:55.000,159,11077391,5565,0,1749372894,13205.52559143,25307.60529249,53329.55451696
2025-06-08,08:54:56.000,159,11077413,6284,0,1749372895,13205.552536669995,24846.31727442,53329.58246544
2025-06-08,08:54:57.000,159,11077339,6405,0,1749372896,13205.532327739995,32227.496543069996,53329.56849120001
2025-06-08,08:54:58.000,159,11077377,5405,0,1749372897,13205.512118809995,28075.58716959,53329.58246544
2025-06-08,08:54:59.000,159,11077298,6005,0,1749372898,13205.54580036,27152.96178954,53329.58246544
2025-06-08,08:55:00.000,159,11077387,5285,0,1749372899,13205.53906404999,28536.995022870004,53329.596439680005
2025-06-08,08:55:01.000,159,11077381,6645,0,1749372900,13205.58621822,31766.271967170003,53329.57547832
2025-06-08,08:55:02.000,159,11077352,5285,0,1749372901,13205.572745599995,29459.542862489994,53329.61041392001
2025-06-08,08:55:03.000,159,11077360,5884,0,1749372902,13205.552536669995,25769.05544055,53329.666310880006
2025-06-08,08:55:04.000,159,11077324,5005,0,1749372903,13205.572745599995,31766.250819780005,53329.61041392001
2025-06-08,08:55:05.000,159,11077379,6405,0,1749372904,13205.54580036,28536.959777220007,53329.63137528
2025-06-08,08:55:06.000,159,11077357,5525,0,1749372905,13205.47843725999,31304.920506929993,53329.69425936
2025-06-08,08:55:07.000,159,11077327,6365,0,1749372906,13205.47843725999,29459.662697699998,53329.715220720005
2025-06-08,08:55:08.000,159,11077340,5805,0,1749372907,13205.451492019994,31304.948703450005,53329.73618208001
2025-06-08,08:55:09.000,159,11077432,5205,0,1749372908,13205.45822832999,26230.35050775,53329.70823360001
2025-06-08,08:55:10.000,159,11077369,6565,0,1749372909,13205.451492019994,30382.25988123,53329.7431692
2025-06-08,08:55:11.000,159,11077315,6284,0,1749372910,13205.431283089994,30843.604292339995,53329.77111768
2025-06-08,08:55:12.000,159,11077382,5365,0,1749372911,13205.384128919999,28075.756348709998,53329.78509192001
2025-06-08,08:55:13.000,159,11077363,5445,0,1749372912,13205.370656299994,24385.064501999994,53329.79207904
2025-06-08,08:55:14.000,159,11077358,6165,0,1749372913,13205.350447369994,28998.374679629997,53329.70124648
2025-06-08,08:55:15.000,159,11077350,6084,0,1749372914,13205.323502129999,26691.772459290005,53329.78509192001
2025-06-08,08:55:16.000,159,11077404,5645,0,1749372915,13205.316765819989,29921.077600110002,53329.75714344001
2025-06-08,08:55:17.000,159,11077353,6324,0,1749372916,13205.289820579994,25769.111833589996,53329.79207904
2025-06-08,08:55:18.000,159,11077356,5725,0,1749372917,13205.283084269999,28998.388777889995,53329.813040400004
2025-06-08,08:55:19.000,159,11077354,5925,0,1749372918,13205.262875339999,27614.43308499,53329.834001760006
2025-06-08,08:55:20.000,159,11077334,6045,0,1749372919,13205.235930099989,29921.056452720004,53329.82701464001
2025-06-08,08:55:21.000,159,11077380,5765,0,1749372920,13205.242666409998,33150.269954849995,53329.77810480001
2025-06-08,08:55:22.000,159,11077287,6045,0,1749372921,13205.168566999993,26691.730164509994,53329.79207904
2025-06-08,08:55:23.000,159,11077404,5725,0,1749372922,13205.168566999993,30382.351519920005,53329.82701464001
2025-06-08,08:55:24.000,159,11077347,6685,0,1749372923,13205.161830689998,27153.046379100007,53329.82002752
2025-06-08,08:55:25.000,159,11077421,6205,0,1749372924,13205.141621759998,29921.014157939993,53329.834001760006
2025-06-08,08:55:26.000,159,11077423,6205,0,1749372925,13205.148358069993,33611.621415090005,53329.79207904
2025-06-08,08:55:27.000,159,11077356,5925,0,1749372926,13205.141621759998,28537.086661559995,53329.91086008
2025-06-08,08:55:28.000,159,11077358,5805,0,1749372927,13205.087731279993,23923.825827840003,53329.86893736
2025-06-08,08:55:29.000,159,11077403,6205,0,1749372928,13205.060786039998,29459.697943349995,53329.91086008
2025-06-08,08:55:30.000,159,11077400,5005,0,1749372929,13205.080994969998,31304.99099823,53329.86893736
2025-06-08,08:55:31.000,159,11077341,6205,0,1749372930,13205.074258659988,29921.028256200007,53329.9178472
2025-06-08,08:55:32.000,159,11077335,6165,0,1749372931,13205.047313419993,33611.579120309994,53329.95278280001
2025-06-08,08:55:33.000,159,11077315,5365,0,1749372932,13204.966477699993,25769.111833589996,53329.9178472
2025-06-08,08:55:34.000,159,11077346,5884,0,1749372933,13204.939532459997,30382.358569050004,53329.931821440005
2025-06-08,08:55:35.000,159,11077334,4845,0,1749372934,13204.926059839992,30843.72412755,53329.980731280004
2025-06-08,08:55:36.000,159,11077295,6605,0,1749372935,13204.899114599997,28537.086661559995,53329.89688584
2025-06-08,08:55:37.000,159,11077354,5645,0,1749372936,13204.872169360002,28537.065514169997,53329.931821440005
2025-06-08,08:55:38.000,159,11077330,5805,0,1749372937,13204.885641979992,26230.547883389998,53329.95278280001
2025-06-08,08:55:39.000,159,11077383,6284,0,1749372938,13204.905850909992,28075.855036530003,53329.93880856
2025-06-08,08:55:40.000,159,11077390,5765,0,1749372939,13204.905850909992,31766.441146290003,53329.99470552001
2025-06-08,08:55:41.000,159,11077346,6005,0,1749372940,13204.878905669997,26691.892294499994,53329.99470552001
2025-06-08,08:55:42.000,159,11077334,5765,0,1749372941,13204.932796150002,30382.457256869995,53330.00867976
2025-06-08,08:55:43.000,159,11077329,6324,0,1749372942,13204.939532459997,28998.593202660006,53330.07855096
2025-06-08,08:55:44.000,159,11077370,5245,0,1749372943,13204.851960430002,28537.20649677,53330.050602480005
2025-06-08,08:55:45.000,159,11077311,5684,0,1749372944,13204.899114599997,27614.58816585,53330.099512320005
2025-06-08,08:55:46.000,159,11077319,6405,0,1749372945,13204.872169360002,28075.918478699998,53330.12047368001
2025-06-08,08:55:47.000,159,11077324,5645,0,1749372946,13204.865433049992,28998.550907879995,53330.10649944
2025-06-08,08:55:48.000,159,11077352,5845,0,1749372947,13204.845224119992,28537.276988070007,53330.03662824
2025-06-08,08:55:49.000,159,11077339,6284,0,1749372948,13204.838487809997,34073.191398359995,53330.09252520001
2025-06-08,08:55:50.000,159,11077349,6084,0,1749372949,13204.777861019997,28998.621399180003,53330.13444792
2025-06-08,08:55:51.000,159,11077229,5565,0,1749372950,13204.764388399992,30843.921503189995,53330.12047368001
2025-06-08,08:55:52.000,159,11077363,6365,0,1749372951,13204.764388399992,29921.303172269996,53330.11348656001
2025-06-08,08:55:53.000,159,11077312,5165,0,1749372952,13204.744179469992,25308.056436810002,53330.08553808
2025-06-08,08:55:54.000,159,11077113,5485,0,1749372953,13204.717234229996,31305.34345473,53330.14143504001
2025-06-08,08:55:55.000,159,11077325,5325,0,1749372954,13204.690288990001,31766.659669319997,53330.17637064
2025-06-08,08:55:56.000,159,11077353,5445,0,1749372955,13204.690288990001,27153.412933860003,53330.09252520001
2025-06-08,08:55:57.000,159,11077316,5285,0,1749372956,13204.663343749991,33150.71405004,53330.17637064
2025-06-08,08:55:58.000,159,11077161,6284,0,1749372957,13204.676816369996,27614.834885400007,53330.17637064
2025-06-08,08:55:59.000,159,11077140,5765,0,1749372958,13204.616189579996,30382.802664240007,53330.14143504001
2025-06-08,08:56:00.000,159,11077304,5765,0,1749372959,13204.60945327,31766.835897569996,53330.148422160004
2025-06-08,08:56:01.000,159,11077274,6005,0,1749372960,13204.602716959991,28998.861069599996,53330.19034488001
2025-06-08,08:56:02.000,159,11077314,5845,0,1749372961,13204.58924434,30382.816762500006,53330.17637064
2025-06-08,08:56:03.000,159,11077197,6245,0,1749372962,13204.562299099991,26230.963782060004,53330.19034488001
2025-06-08,08:56:04.000,159,11077334,5884,0,1749372963,13204.582508029991,34073.53680573001,53330.2322676
2025-06-08,08:56:05.000,159,11077344,6084,0,1749372964,13204.582508029991,29460.26892288,53330.24624184
2025-06-08,08:56:06.000,159,11077308,6045,0,1749372965,13204.582508029991,28076.285033459993,53330.19034488001
2025-06-08,08:56:07.000,159,11077382,5765,0,1749372966,13204.515144929996,33151.00306437,53330.26021608001
2025-06-08,08:56:08.000,159,11077341,6284,0,1749372967,13204.54882648,26231.14705944,53330.23925472001
2025-06-08,08:56:09.000,159,11077382,5684,0,1749372968,13204.52188123999,31305.724107750008,53330.21130624001
2025-06-08,08:56:10.000,159,11077351,5445,0,1749372969,13204.494935999996,28999.157133059998,53330.218293360005
2025-06-08,08:56:11.000,159,11077331,6124,0,1749372970,13204.535353859996,31767.209501460005,53330.36502288
2025-06-08,08:56:12.000,159,11077339,6245,0,1749372971,13204.50840862,36380.59017039,53330.337074400006
2025-06-08,08:56:13.000,159,11077355,6165,0,1749372972,13204.48146337999,27615.370619280002,53330.34406152
2025-06-08,08:56:14.000,159,11077322,6405,0,1749372973,13204.46799076,24847.445135219998,53330.36502288
2025-06-08,08:56:15.000,159,11077319,5605,0,1749372974,13204.48819969,33151.36257,53330.41393272
2025-06-08,08:56:16.000,159,11077324,5805,0,1749372975,13204.494935999996,28538.115834540004,53330.36502288
2025-06-08,08:56:17.000,159,11077318,4885,0,1749372976,13204.50167230999,24386.171215409995,53330.42790696001
2025-06-08,08:56:18.000,159,11077299,6324,0,1749372977,13204.535353859996,30844.936577910004,53330.504765280006
2025-06-08,08:56:19.000,159,11077309,6405,0,1749372978,13204.50167230999,28076.912406029995,53330.42790696001
2025-06-08,08:56:20.000,159,11077348,5884,0,1749372979,13204.52188123999,26693.041302690006,53330.4418812
2025-06-08,08:56:21.000,159,11077343,6565,0,1749372980,13204.555562789996,28538.33435757,53330.44886832001
2025-06-08,08:56:22.000,159,11077316,5565,0,1749372981,13204.50167230999,29461.09367109,53330.504765280006
2025-06-08,08:56:23.000,159,11077292,5725,0,1749372982,13204.50840862,29461.157113260007,53330.44886832001
2025-06-08,08:56:24.000,159,11077291,5805,0,1749372983,13204.46799076,31306.548855960005,53330.483803920004
2025-06-08,08:56:25.000,159,11077281,6405,0,1749372984,13204.515144929996,28538.574027990006,53330.51873952
2025-06-08,08:56:26.000,159,11077381,6205,0,1749372985,13204.474727069995,29922.572015669997,53330.52572664001
2025-06-08,08:56:27.000,159,11077370,5925,0,1749372986,13204.474727069995,29922.600212189995,53330.56066224
2025-06-08,08:56:28.000,159,11077373,5645,0,1749372987,13204.46125444999,31306.584101610002,53330.51873952
2025-06-08,08:56:29.000,159,11077255,6045,0,1749372988,13204.454518139995,28538.665666679997,53330.56066224
2025-06-08,08:56:30.000,159,11077300,5765,0,1749372989,13204.414100279995,28999.967783009997,53330.53970088
2025-06-08,08:56:31.000,159,11077349,5285,0,1749372990,13204.414100279995,30384.00806547,53330.62354632001
2025-06-08,08:56:32.000,159,11077351,6124,0,1749372991,13204.38041872999,28077.363550349997,53330.63053344
2025-06-08,08:56:33.000,159,11077382,4845,0,1749372992,13204.373682419995,30384.078556770008,53330.65848192
2025-06-08,08:56:34.000,159,11077333,6525,0,1749372993,13204.393891349995,25770.775428270004,53330.72835312
2025-06-08,08:56:35.000,159,11077316,5925,0,1749372994,13204.38715504,22080.168171120007,53330.64450768001
2025-06-08,08:56:36.000,159,11077320,5765,0,1749372995,13204.38715504,30845.535753959994,53330.63752056
2025-06-08,08:56:37.000,159,11077316,5884,0,1749372996,13204.38041872999,31306.901312460002,53330.70040464
2025-06-08,08:56:38.000,159,11077327,6324,0,1749372997,13204.373682419995,31306.901312460002,53330.70739176
2025-06-08,08:56:39.000,159,11077409,6405,0,1749372998,13204.393891349995,29000.348436030006,53330.72835312
2025-06-08,08:56:40.000,159,11077302,5044,0,1749372999,13204.38041872999,29461.650552360006,53330.79822432
2025-06-08,08:56:41.000,159,11077301,6324,0,1749373000,13204.333264559995,23464.30009227,53330.73534024
2025-06-08,08:56:42.000,159,11077406,5845,0,1749373001,13204.32652825,26693.710970040003,53330.7563016
2025-06-08,08:56:43.000,159,11077283,6405,0,1749373002,13204.31979193999,28077.751252500006,53330.721366000005
2025-06-08,08:56:44.000,159,11077254,5005,0,1749373003,13204.30631932,27616.456185300005,53330.77726296
2025-06-08,08:56:45.000,159,11077281,6205,0,1749373004,13204.30631932,29461.770387569995,53330.74931448
2025-06-08,08:56:46.000,159,11077344,5845,0,1749373005,13204.29958300999,25309.85396496,53330.81219856001
2025-06-08,08:56:47.000,159,11077329,6324,0,1749373006,13204.272637769995,24848.509553850003,53330.78425008001
2025-06-08,08:56:48.000,159,11077336,5965,0,1749373007,13204.232219909994,30384.586094130005,53330.8261728
2025-06-08,08:56:49.000,159,11077356,5925,0,1749373008,13204.26590146,31307.310161999994,53330.87508264
2025-06-08,08:56:50.000,159,11077346,5805,0,1749373009,13204.232219909994,29923.3544691,53330.819185680004
2025-06-08,08:56:51.000,159,11077389,6284,0,1749373010,13204.292846699995,27616.646511810002,53330.91700536
2025-06-08,08:56:52.000,159,11077354,5805,0,1749373011,13204.29958300999,25310.030193209997,53330.88206976001
2025-06-08,08:56:53.000,159,11077284,5925,0,1749373012,13204.30631932,29462.087598419996,53330.95892808001
2025-06-08,08:56:54.000,159,11077259,6685,0,1749373013,13204.36020979999,25310.030193209997,53330.93097960001
2025-06-08,08:56:55.000,159,11077365,5405,0,1749373014,13204.34673718,27616.766347020006,53330.94495384
2025-06-08,08:56:56.000,159,11077323,6245,0,1749373015,13204.333264559995,22542.090610889994,53330.937966720005
2025-06-08,08:56:57.000,159,11077279,6324,0,1749373016,13204.31979193999,27155.443083299993,53330.9659152
2025-06-08,08:56:58.000,159,11077326,5965,0,1749373017,13204.353473489995,30846.191323050007,53330.9659152
2025-06-08,08:56:59.000,159,11077283,5445,0,1749373018,13204.353473489995,32230.245703769993,53330.9659152
2025-06-08,08:57:00.000,159,11077325,6245,0,1749373019,13204.38041872999,31307.599176329997,53331.01482504
2025-06-08,08:57:01.000,159,11077284,5125,0,1749373020,13204.38715504,28078.244691600004,53331.0357864
2025-06-08,08:57:02.000,159,11077276,5845,0,1749373021,13204.42083658999,30384.98084541,53331.00085080001
2025-06-08,08:57:03.000,159,11077290,5645,0,1749373022,13204.36694611,30846.26181435,53331.00085080001
2025-06-08,08:57:05.000,159,11077394,5005,0,1749373024,13204.434309209995,31769.084570039995,53331.056747760005
2025-06-08,08:57:06.000,159,11077326,5925,0,1749373025,13204.46799076,31769.19735612,53331.02181216
2025-06-08,08:57:07.000,159,11077342,5845,0,1749373026,13204.515144929996,32230.527668969997,53331.06373488
2025-06-08,08:57:08.000,159,11077368,6485,0,1749373027,13204.515144929996,26694.56391477,53331.04976064001
2025-06-08,08:57:09.000,159,11077358,5684,0,1749373028,13204.535353859996,29462.53874274,53331.056747760005
2025-06-08,08:57:10.000,159,11077347,5684,0,1749373029,13204.582508029991,30846.621319979997,53331.105657600005
2025-06-08,08:57:11.000,159,11077323,6165,0,1749373030,13204.602716959991,29001.321215970005,53331.2104644
2025-06-08,08:57:12.000,159,11077357,6565,0,1749373031,13204.582508029991,28540.06139442,53331.154567440004
2025-06-08,08:57:13.000,159,11077341,5445,0,1749373032,13204.602716959991,30385.396744080004,53331.16155456
2025-06-08,08:57:14.000,159,11077327,6324,0,1749373033,13204.6296622,31308.127861080007,53331.1405932
2025-06-08,08:57:15.000,159,11077171,6725,0,1749373034,13204.6296622,29924.165119049998,53331.24540000001
2025-06-08,08:57:16.000,159,11077348,5125,0,1749373035,13204.636398509996,28540.110738329997,53331.23841288
2025-06-08,08:57:17.000,159,11077338,5285,0,1749373036,13204.6296622,32230.929469380004,53331.16854168001
2025-06-08,08:57:18.000,159,11077372,5765,0,1749373037,13204.60945327,29924.193315569995,53331.16155456
2025-06-08,08:57:19.000,159,11077364,5925,0,1749373038,13204.616189579996,30846.89623605,53331.24540000001
2025-06-08,08:57:20.000,159,11077316,4925,0,1749373039,13204.636398509996,30385.58707059,53331.24540000001
2025-06-08,08:57:21.000,159,11077344,5125,0,1749373040,13204.643134819991,31308.240647159997,53331.24540000001
2025-06-08,08:57:22.000,159,11077385,5445,0,1749373041,13204.697025299996,31769.606205660006,53331.26636136001
2025-06-08,08:57:23.000,159,11077370,5925,0,1749373042,13204.703761609991,27617.569947840006,53331.18950304
2025-06-08,08:57:24.000,159,11077367,6205,0,1749373043,13204.750915780001,30385.692807540006,53331.29430984001
2025-06-08,08:57:25.000,159,11077370,5005,0,1749373044,13204.771124710001,32231.049304590008,53331.29430984001
2025-06-08,08:57:26.000,159,11077269,6284,0,1749373045,13204.804806259992,29924.348396429996,53331.30828408
2025-06-08,08:57:27.000,159,11077343,6284,0,1749373046,13204.784597329992,26695.02915735,53331.25238712
2025-06-08,08:57:28.000,159,11077326,6084,0,1749373047,13204.872169360002,26695.050304739998,53331.31527120001
2025-06-08,08:57:29.000,159,11077286,5965,0,1749373048,13204.825015189992,30847.107709949996,53331.37116816
2025-06-08,08:57:30.000,159,11077349,6205,0,1749373049,13204.858696739997,28079.062390680003,53331.41309088001
2025-06-08,08:57:31.000,159,11077330,5684,0,1749373050,13204.905850909992,29463.14496792,53331.41309088001
2025-06-08,08:57:32.000,159,11077279,6245,0,1749373051,13204.912587220002,28540.533686130002,53331.441039360005
2025-06-08,08:57:33.000,159,11077415,6245,0,1749373052,13204.926059839992,29463.208410089996,53331.44802648
2025-06-08,08:57:34.000,159,11077286,5005,0,1749373053,13204.939532459997,29463.215459219995,53331.50392344001
2025-06-08,08:57:35.000,159,11077279,6445,0,1749373054,13205.000159249998,30847.23459429,53331.46200072001
2025-06-08,08:57:36.000,159,11077361,6284,0,1749373055,13204.973214010002,28540.590079169997,53331.5248848
2025-06-08,08:57:37.000,159,11077371,6565,0,1749373056,13205.027104489993,28079.337306750007,53331.49693632
2025-06-08,08:57:38.000,159,11077386,5565,0,1749373057,13205.054049730003,27618.006993899995,53331.58776888
2025-06-08,08:57:39.000,159,11077280,6324,0,1749373058,13205.080994969998,27156.627337140002,53331.51789768
2025-06-08,08:57:40.000,159,11077361,6485,0,1749373059,13205.114676519988,28540.639423080007,53331.61571736
2025-06-08,08:57:41.000,159,11077320,5725,0,1749373060,13205.202248549998,32231.43700674,53331.56680752
2025-06-08,08:57:42.000,159,11077313,6205,0,1749373061,13205.208984859994,29463.426933120005,53331.657640080004
2025-06-08,08:57:43.000,159,11077382,5645,0,1749373062,13205.249402719994,30386.10165708,53331.69257568
2025-06-08,08:57:44.000,159,11077389,6165,0,1749373063,13205.262875339999,31770.14193954,53331.63667872
2025-06-08,08:57:45.000,159,11077381,6485,0,1749373064,13205.316765819989,28079.485338479994,53331.594756
2025-06-08,08:57:46.000,159,11077339,6445,0,1749373065,13205.363919989999,31770.212430839994,53331.678601440006
2025-06-08,08:57:47.000,159,11077330,5925,0,1749373066,13205.411074159994,24388.779393510005,53331.71353704
2025-06-08,08:57:48.000,159,11077352,6005,0,1749373067,13205.39760153999,29002.223504609996,53331.678601440006
2025-06-08,08:57:49.000,159,11077348,6165,0,1749373068,13205.42454678,29463.539719199995,53331.69257568
2025-06-08,08:57:50.000,159,11077301,6565,0,1749373069,13205.49864618999,29463.539719199995,53331.727511280005
2025-06-08,08:57:51.000,159,11077346,5965,0,1749373070,13205.5053825,30847.55885427,53331.6646272
2025-06-08,08:57:52.000,159,11077335,6284,0,1749373071,13205.572745599995,29924.95462161,53331.79039536001
2025-06-08,08:57:53.000,159,11077362,5925,0,1749373072,13205.61989976999,25772.798528579995,53331.81135672
2025-06-08,08:57:54.000,159,11077380,6005,0,1749373073,13205.62663608,32231.634382379998,53331.825330960004
2025-06-08,08:57:55.000,159,11077323,6685,0,1749373074,13205.68052655999,29924.912326830003,53331.81834384001
2025-06-08,08:57:56.000,159,11077331,6405,0,1749373075,13205.72094441999,30386.25673794,53331.81135672
2025-06-08,08:57:57.000,159,11077315,6284,0,1749373076,13205.72094441999,31770.261774750004,53331.895202160005
2025-06-08,08:57:58.000,159,11077327,6245,0,1749373077,13205.74115334999,29002.216455479997,53331.92315064
2025-06-08,08:57:59.000,159,11077295,6245,0,1749373078,13205.801780139991,27618.162074759995,53331.97206048
2025-06-08,08:58:00.000,159,11077351,6324,0,1749373079,13205.795043829996,29463.582013980005,53331.91616352001
2025-06-08,08:58:01.000,159,11077320,5925,0,1749373080,13205.835461689996,31309.044247979997,53331.95808624001
2025-06-08,08:58:02.000,159,11077298,5925,0,1749373081,13205.835461689996,24388.84283568,53332.00000896
2025-06-08,08:58:03.000,159,11077380,5925,0,1749373082,13205.923033719992,33154.428941549995,53332.00000896
2025-06-08,08:58:04.000,159,11077318,5605,0,1749373083,13205.902824789991,29925.025112910007,53332.05590592001
2025-06-08,08:58:05.000,159,11077292,6324,0,1749373084,13205.929770030001,27156.97274451,53332.0489188
2025-06-08,08:58:06.000,159,11077321,6205,0,1749373085,13205.936506339996,28079.619271949996,53332.03494456001
2025-06-08,08:58:07.000,159,11077340,6045,0,1749373086,13206.003869439992,27156.97979364,53332.13276424001
2025-06-08,08:58:08.000,159,11077347,6205,0,1749373087,13206.003869439992,33154.443039809994,53332.04193168
2025-06-08,08:58:09.000,159,11077362,6084,0,1749373088,13206.051023610002,26695.571940359994,53332.09782864
2025-06-08,08:58:10.000,159,11077386,6005,0,1749373089,13206.051023610002,30847.735082519997,53332.03494456001
2025-06-08,08:58:11.000,159,11077337,6205,0,1749373090,13206.051023610002,25772.932462049997,53332.12577712001
2025-06-08,08:58:12.000,159,11077358,5965,0,1749373091,13206.071232540002,33154.51353111,53332.07686728
2025-06-08,08:58:13.000,159,11077324,5565,0,1749373092,13206.125123019992,31309.065395369995,53332.11879
2025-06-08,08:58:14.000,159,11077344,5884,0,1749373093,13206.098177779997,28079.661566730007,53332.13975136
2025-06-08,08:58:15.000,159,11077350,5845,0,1749373094,13206.138595639997,33154.54172763,53332.20962256
2025-06-08,08:58:16.000,159,11077300,5965,0,1749373095,13206.152068260002,33154.492383720004,53332.25154528001
2025-06-08,08:58:17.000,159,11077375,6324,0,1749373096,13206.125123019992,31770.430953870004,53332.21660968
2025-06-08,08:58:18.000,159,11077348,5684,0,1749373097,13206.152068260002,29002.420880250007,53332.24455816
2025-06-08,08:58:19.000,159,11077378,5805,0,1749373098,13206.152068260002,27618.310106489997,53332.279493760005
2025-06-08,08:58:20.000,159,11077385,6284,0,1749373099,13206.165540879992,36383.917359750005,53332.30744224
2025-06-08,08:58:21.000,159,11077429,6165,0,1749373100,13206.205958739993,27618.345352139993,53332.30045512001
2025-06-08,08:58:22.000,159,11077196,5805,0,1749373101,13206.212695050002,29925.067407690003,53332.30045512001
2025-06-08,08:58:23.000,159,11077346,6084,0,1749373102,13206.239640289998,25311.693787890006,53332.279493760005
2025-06-08,08:58:24.000,159,11077363,6324,0,1749373103,13206.239640289998,23004.894191910003,53332.349364960006
2025-06-08,08:58:25.000,159,11077358,6045,0,1749373104,13206.246376599993,29463.765291360003,53332.37731344
2025-06-08,08:58:26.000,159,11077237,6365,0,1749373105,13206.273321840003,30386.40476967,53332.349364960006
2025-06-08,08:58:27.000,159,11077224,5605,0,1749373106,13206.293530769988,24388.920376110007,53332.37032632001
2025-06-08,08:58:28.000,159,11077346,5965,0,1749373107,13206.307003389993,30847.819672080004,53332.45417176
2025-06-08,08:58:29.000,159,11077361,6405,0,1749373108,13206.333948629988,29925.074456820003,53332.398274800005
2025-06-08,08:58:30.000,159,11077335,6284,0,1749373109,13206.381102799998,28079.73205803,53332.39128768001
2025-06-08,08:58:31.000,159,11077338,5845,0,1749373110,13206.374366489988,27618.331253879995,53332.41923616001
2025-06-08,08:58:32.000,159,11077332,5925,0,1749373111,13206.401311729998,32231.852905410007,53332.41224904
2025-06-08,08:58:33.000,159,11077409,6284,0,1749373112,13206.421520659998,26234.298020550006,53332.44019752001
2025-06-08,08:58:34.000,159,11077337,6405,0,1749373113,13206.455202209989,33615.83679483,53332.42622328
2025-06-08,08:58:35.000,159,11077350,6084,0,1749373114,13206.461938519999,29925.10970247,53332.496094480004
2025-06-08,08:58:36.000,159,11077337,6284,0,1749373115,13206.461938519999,23466.24565215,53332.53103008
2025-06-08,08:58:37.000,159,11077339,6205,0,1749373116,13206.529301619994,30847.742131649997,53332.55199144
2025-06-08,08:58:38.000,159,11077331,6324,0,1749373117,13206.55624685999,32231.817659759996,53332.63583688001
2025-06-08,08:58:39.000,159,11077350,5765,0,1749373118,13206.549510549994,29002.33629069,53332.663785360004
2025-06-08,08:58:40.000,159,11077158,6165,0,1749373119,13206.55624685999,33154.51353111,53332.67775960001
2025-06-08,08:58:41.000,159,11077353,6205,0,1749373120,13206.569719479994,29463.758242230004,53332.60788840001
2025-06-08,08:58:42.000,159,11077342,5925,0,1749373121,13206.61687364999,27618.380597790005,53332.69872096
2025-06-08,08:58:43.000,159,11077353,6324,0,1749373122,13206.62360996,30386.475260969994,53332.684746720006
2025-06-08,08:58:44.000,159,11077341,6245,0,1749373123,13206.61687364999,29463.744143970005,53332.72666944001
2025-06-08,08:58:45.000,159,11077352,6565,0,1749373124,13206.65729150999,29925.081505950002,53332.71968232
2025-06-08,08:58:46.000,159,11077330,5884,0,1749373125,13206.64381889,25311.61624746,53332.74064368
2025-06-08,08:58:47.000,159,11077375,6205,0,1749373126,13206.650555199994,28540.977781320005,53332.7476308
2025-06-08,08:58:48.000,159,11077351,6365,0,1749373127,13206.72465461,31309.114739280005,53332.72666944001
2025-06-08,08:58:49.000,159,11077286,5725,0,1749373128,13206.731390919995,29463.708898319994,53332.77557928001
2025-06-08,08:58:50.000,159,11077396,6084,0,1749373129,13206.69770936999,27156.97274451,53332.7476308
2025-06-08,08:58:51.000,159,11077388,5645,0,1749373130,13206.731390919995,33154.492383720004,53332.796540639996
2025-06-08,08:58:52.000,159,11077297,6445,0,1749373131,13206.771808779995,30847.819672080004,53332.87339896001
2025-06-08,08:58:53.000,159,11077374,5884,0,1749373132,13206.81896294999,33615.82269657,53332.80352776001
2025-06-08,08:58:54.000,159,11077404,5765,0,1749373133,13206.812226639995,27157.043235809993,53332.81051488
2025-06-08,08:58:55.000,159,11077375,6525,0,1749373134,13206.86611712,27157.057334070007,53332.91532168
2025-06-08,08:58:56.000,159,11077311,6485,0,1749373135,13206.86611712,33615.86499135,53332.91532168
2025-06-08,08:58:57.000,159,11077335,6605,0,1749373136,13206.933480219996,27618.380597790005,53332.9572444
2025-06-08,08:58:58.000,159,11077324,5645,0,1749373137,13206.973898079996,32231.824708889995,53332.97121864001
2025-06-08,08:58:59.000,159,11077344,5884,0,1749373138,13206.953689149996,32231.824708889995,53333.00615424
2025-06-08,08:59:00.000,159,11077336,5805,0,1749373139,13206.9873707,29925.144948119996,53333.04108984001
2025-06-08,08:59:01.000,159,11077316,5925,0,1749373140,13206.98063438999,27157.078481460005,53333.04108984001
2025-06-08,08:59:02.000,159,11077341,6205,0,1749373141,13206.9873707,29925.130849859997,53333.020128480006
2025-06-08,08:59:03.000,159,11077346,5845,0,1749373142,13206.953689149996,25311.707886150005,53333.07602544
2025-06-08,08:59:04.000,159,11077409,6485,0,1749373143,13206.973898079996,32231.881101930005,53333.08301256
2025-06-08,08:59:05.000,159,11077353,6365,0,1749373144,13206.9873707,25311.630345719997,53333.10397392
2025-06-08,08:59:06.000,159,11077384,6084,0,1749373145,13207.000843319991,31770.536690819994,53333.11096104001
2025-06-08,08:59:07.000,159,11077347,6165,0,1749373146,13207.041261179991,34538.57496096,53333.10397392
2025-06-08,08:59:08.000,159,11077379,6445,0,1749373147,13207.000843319991,33154.56992415,53333.131922399996
2025-06-08,08:59:09.000,159,11077399,6245,0,1749373148,13207.021052249991,32231.9445441,53333.187819360006
2025-06-08,08:59:10.000,159,11077389,6405,0,1749373149,13207.068206420001,29002.50546981,53333.25070344
2025-06-08,08:59:11.000,159,11077346,5925,0,1749373150,13207.054733799996,26234.460150540006,53333.236729200005
2025-06-08,08:59:12.000,159,11077340,5884,0,1749373151,13207.108624280001,33154.71795588,53333.22275496
2025-06-08,08:59:13.000,159,11077325,6284,0,1749373152,13207.101887969991,29002.547764589995,53333.26467768
2025-06-08,08:59:14.000,159,11077332,5845,0,1749373153,13207.122096899991,29925.25068507,53333.2716648
2025-06-08,08:59:15.000,159,11077349,6565,0,1749373154,13207.135569519996,29002.583010240007,53333.334548880004
2025-06-08,08:59:16.000,159,11077376,5805,0,1749373155,13207.162514759992,31309.375557089996,53333.334548880004
2025-06-08,08:59:17.000,159,11077355,6405,0,1749373156,13207.169251070001,28541.330237820002,53333.36249736
2025-06-08,08:59:18.000,159,11077381,6165,0,1749373157,13207.189460000001,29925.342323760007,53333.43935568
2025-06-08,08:59:19.000,159,11077384,5925,0,1749373158,13207.202932619992,29464.019060039995,53333.41839432
2025-06-08,08:59:20.000,159,11077392,6165,0,1749373159,13207.236614169997,28079.999924970005,53333.47429128001
2025-06-08,08:59:21.000,159,11077346,5845,0,1749373160,13207.243350479992,28079.992875840006,53333.467304159996
2025-06-08,08:59:22.000,159,11077397,6365,0,1749373161,13207.277032029997,31309.382606219995,53333.55813672
2025-06-08,08:59:23.000,159,11077365,6205,0,1749373162,13207.317449889997,29925.41986419,53333.49525264001
2025-06-08,08:59:24.000,159,11077342,5884,0,1749373163,13207.330922510002,27618.655513859994,53333.55813672
2025-06-08,08:59:25.000,159,11077322,5925,0,1749373164,13207.324186199992,29464.11774786,53333.572110960005
2025-06-08,08:59:26.000,159,11077385,6405,0,1749373165,13207.391549300002,33154.87303674,53333.67691776
2025-06-08,08:59:27.000,159,11077359,6284,0,1749373166,13207.431967160002,26696.016035549997,53333.66294352001
2025-06-08,08:59:28.000,159,11077359,6405,0,1749373167,13207.438703469998,31770.839803409996,53333.669930640004
2025-06-08,08:59:29.000,159,11077364,5925,0,1749373168,13207.472385020003,34538.94151572,53333.66294352001
2025-06-08,08:59:30.000,159,11077392,6284,0,1749373169,13207.485857639993,25773.355409850003,53333.74678896
2025-06-08,08:59:31.000,159,11077365,6485,0,1749373170,13207.465648709993,34538.962663109996,53333.7258276
2025-06-08,08:59:32.000,159,11077383,6324,0,1749373171,13207.472385020003,24850.673636759995,53333.80967304001
2025-06-08,08:59:33.000,159,11077350,5925,0,1749373172,13207.472385020003,28541.457122160005,53333.80967304001
2025-06-08,08:59:34.000,159,11077418,5884,0,1749373173,13207.506066569993,33616.33023393,53333.858582880006
2025-06-08,08:59:35.000,159,11077360,5805,0,1749373174,13207.519539189998,32693.655509970005,53333.86557
2025-06-08,08:59:36.000,159,11077406,6005,0,1749373175,13207.526275499993,28541.492367810002,53333.87954424001
2025-06-08,08:59:37.000,159,11077333,6885,0,1749373176,13207.539748119998,31770.95258949,53333.91447984
2025-06-08,08:59:38.000,159,11077302,5605,0,1749373177,13207.566693359993,31770.94554036,53333.92845408001
2025-06-08,08:59:39.000,159,11077331,6324,0,1749373178,13207.573429669988,27157.501429259995,53333.956402560005
2025-06-08,08:59:40.000,159,11077354,5805,0,1749373179,13207.566693359993,28080.239595389998,53333.98435104
2025-06-08,08:59:41.000,159,11077330,6165,0,1749373180,13207.593638599988,27157.487330999997,53334.040248
2025-06-08,08:59:42.000,159,11077373,6284,0,1749373181,13207.613847529989,22543.979777729997,53334.06819648001
2025-06-08,08:59:43.000,159,11077326,5805,0,1749373182,13207.627320149993,29002.82972979,53334.138067679996
2025-06-08,08:59:44.000,159,11077304,6084,0,1749373183,13207.600374909998,28541.591055630008,53334.08217072
2025-06-08,08:59:45.000,159,11077367,6324,0,1749373184,13207.613847529989,31309.65752229,53334.124093440005
2025-06-08,08:59:46.000,159,11077337,6205,0,1749373185,13207.647529079994,28541.569908239995,53334.16601616001
2025-06-08,08:59:47.000,159,11077390,5925,0,1749373186,13207.667738009994,29925.638387219995,53334.193964640006
2025-06-08,08:59:48.000,159,11077317,6324,0,1749373187,13207.694683249989,28541.576957369994,53334.14505480001
2025-06-08,08:59:49.000,159,11077334,5845,0,1749373188,13207.714892179989,30386.989847460005,53334.18697752001
2025-06-08,08:59:50.000,159,11077370,5845,0,1749373189,13207.701419559999,29925.708878520003,53334.193964640006
2025-06-08,08:59:51.000,159,11077378,5765,0,1749373190,13207.694683249989,29925.715927650002,53334.242874480005
2025-06-08,08:59:52.000,159,11077332,5805,0,1749373191,13207.687946939994,28080.274841039994,53334.27082296
2025-06-08,08:59:53.000,159,11077382,5884,0,1749373192,13207.708155869994,32693.72600127,53334.32671992
2025-06-08,08:59:54.000,159,11077378,5965,0,1749373193,13207.667738009994,26234.876049209997,53334.38261688001
2025-06-08,08:59:55.000,159,11077367,6645,0,1749373194,13207.681210629999,32693.838787350003,53334.33370704001
2025-06-08,08:59:56.000,159,11077391,6405,0,1749373195,13207.674474319989,29925.72297678,53334.389604
2025-06-08,08:59:57.000,159,11077309,6205,0,1749373196,13207.694683249989,32232.487327109993,53334.45248808001
2025-06-08,08:59:58.000,159,11077363,6324,0,1749373197,13207.674474319989,29925.807566339994,53334.44550096
2025-06-08,08:59:59.000,159,11077379,6605,0,1749373198,13207.661001699998,27157.642411859997,53334.473449439996
2025-06-08,09:00:00.000,159,11077379,6245,0,1749373199,13207.634056459989,24850.9415037,53334.51537216
2025-06-08,09:00:01.000,159,11077304,5725,0,1749373200,13207.661001699998,26234.904245729995,53334.6341532
2025-06-08,09:00:02.000,159,11077335,6324,0,1749373201,13207.600374909998,30848.538683339997,53334.61319184
2025-06-08,09:00:03.000,159,11077358,5884,0,1749373202,13207.573429669988,33155.3100828,53334.61319184
2025-06-08,09:00:04.000,159,11077355,6165,0,1749373203,13207.499330259998,31771.26980034,53334.641140319996
2025-06-08,09:00:05.000,159,11077290,5884,0,1749373204,13207.465648709993,29003.104645860003,53334.627166080005
2025-06-08,09:00:06.000,159,11077163,6045,0,1749373205,13207.405021919993,29925.863959380004,53334.676075920004
2025-06-08,09:00:07.000,159,11077320,5965,0,1749373206,13207.405021919993,27157.7692962,53334.66908880001
2025-06-08,09:00:08.000,159,11077336,5845,0,1749373207,13207.364604059992,33616.66154304,53334.676075920004
2025-06-08,09:00:09.000,159,11077422,5845,0,1749373208,13207.337658819997,28541.788431270004,53334.73197288
2025-06-08,09:00:10.000,159,11077325,6365,0,1749373209,13207.324186199992,29925.849861120005,53334.71799864001
2025-06-08,09:00:11.000,159,11077344,5925,0,1749373210,13207.290504650002,28080.479265810005,53334.745947120005
2025-06-08,09:00:12.000,159,11077313,6445,0,1749373211,13207.310713580002,28541.85187344,53334.71101152
2025-06-08,09:00:13.000,159,11077356,5765,0,1749373212,13207.310713580002,33616.76023086,53334.78088272
2025-06-08,09:00:14.000,159,11077385,6084,0,1749373213,13207.297240959997,31771.312095119996,53334.7738956
2025-06-08,09:00:15.000,159,11077352,6084,0,1749373214,13207.270295720002,29464.561843050004,53334.794856960005
2025-06-08,09:00:16.000,159,11077336,5485,0,1749373215,13207.297240959997,30387.335254830003,53334.75992136
2025-06-08,09:00:17.000,159,11077370,5884,0,1749373216,13207.290504650002,31309.995880529998,53334.8787024
2025-06-08,09:00:18.000,159,11077265,6405,0,1749373217,13207.277032029997,25773.799505040006,53334.843766800004
2025-06-08,09:00:19.000,159,11077325,6405,0,1749373218,13207.303977269992,27157.910278800002,53334.864728160006
2025-06-08,09:00:20.000,159,11077316,5805,0,1749373219,13207.317449889997,27157.93142619,53334.89966376
2025-06-08,09:00:21.000,159,11077364,6005,0,1749373220,13207.324186199992,28080.613199280007,53335.011457680004
2025-06-08,09:00:22.000,159,11077301,6525,0,1749373221,13207.391549300002,27619.254689909998,53334.976522079996
2025-06-08,09:00:23.000,159,11077376,6045,0,1749373222,13207.351131440002,24389.766271710003,53334.99049632
2025-06-08,09:00:24.000,159,11077347,6245,0,1749373223,13207.405021919993,25773.841799820002,53335.02543192001
2025-06-08,09:00:25.000,159,11077337,6565,0,1749373224,13207.431967160002,29003.29497237,53335.04639328
2025-06-08,09:00:26.000,159,11077415,6205,0,1749373225,13207.431967160002,29925.948548939996,53335.088316
2025-06-08,09:00:27.000,159,11077327,6205,0,1749373226,13207.472385020003,30387.342303960002,53335.13722584
2025-06-08,09:00:28.000,159,11077394,5765,0,1749373227,13207.512802879988,34078.12578936,53335.13722584
2025-06-08,09:00:29.000,159,11077316,5805,0,1749373228,13207.479121329998,32232.7199484,53335.17216144001
2025-06-08,09:00:30.000,159,11077360,5884,0,1749373229,13207.526275499993,24389.759222580004,53335.17216144001
2025-06-08,09:00:31.000,159,11077345,6365,0,1749373230,13207.533011809988,31771.375537290005,53335.21408416
2025-06-08,09:00:32.000,159,11077315,6445,0,1749373231,13207.512802879988,29925.948548939996,53335.18613568
2025-06-08,09:00:33.000,159,11077343,6284,0,1749373232,13207.526275499993,32232.642407969994,53335.24203264001
2025-06-08,09:00:34.000,159,11077404,5845,0,1749373233,13207.512802879988,29464.505450009994,53335.20709704
2025-06-08,09:00:45.000,159,11077341,6485,0,1749373244,13207.566693359993,30387.144928320005,53335.48658184001
2025-06-08,09:00:46.000,159,11077351,5965,0,1749373245,13207.580165979998,27157.719952290005,53335.50055608
2025-06-08,09:00:47.000,159,11077378,5845,0,1749373246,13207.519539189998,21160.172116560003,53335.50055608
2025-06-08,09:00:48.000,159,11077325,6324,0,1749373247,13207.586902289993,28080.401725379998,53335.54946592
2025-06-08,09:00:49.000,159,11077386,5925,0,1749373248,13207.593638599988,32232.522572760005,53335.59837576
2025-06-08,09:00:50.000,159,11077319,6365,0,1749373249,13207.593638599988,27157.656510119996,53335.535491680006
2025-06-08,09:00:51.000,159,11077311,6165,0,1749373250,13207.586902289993,28080.37352886,53335.563440160004
2025-06-08,09:00:52.000,159,11077367,6084,0,1749373251,13207.553220739988,30387.095584409995,53335.60536288001
2025-06-08,09:00:53.000,159,11077400,5805,0,1749373252,13207.573429669988,30387.010994850003,53335.64029848
2025-06-08,09:00:54.000,159,11077369,6084,0,1749373253,13207.580165979998,26696.255705970005,53335.67523408001
2025-06-08,09:00:55.000,159,11077327,6565,0,1749373254,13207.566693359993,30387.0462405,53335.77305376001
2025-06-08,09:00:56.000,159,11077150,6124,0,1749373255,13207.519539189998,28080.260742779996,53335.77305376001
2025-06-08,09:00:57.000,159,11077384,5884,0,1749373256,13207.499330259998,29925.659534610008,53335.74510528001
2025-06-08,09:00:58.000,159,11077336,5965,0,1749373257,13207.479121329998,29925.715927650002,53335.752092400005
2025-06-08,09:00:59.000,159,11077334,6045,0,1749373258,13207.418494539997,29002.97071239,53335.78004088
2025-06-08,09:01:00.000,159,11077273,6205,0,1749373259,13207.351131440002,29925.59609244,53335.81497648
2025-06-08,09:01:01.000,159,11077336,6124,0,1749373260,13207.344395129992,30386.926405289996,53335.752092400005
2025-06-08,09:01:02.000,159,11077388,5725,0,1749373261,13207.270295720002,31770.987835139997,53335.80798936
2025-06-08,09:01:03.000,159,11077330,5765,0,1749373262,13207.243350479992,30386.954601809994,53335.8568992
2025-06-08,09:01:04.000,159,11077345,6445,0,1749373263,13207.202932619992,28541.52056433,53335.870873440006
2025-06-08,09:01:05.000,159,11077403,6365,0,1749373264,13207.182723689992,30848.235570749996,53335.898821920004
2025-06-08,09:01:06.000,159,11077346,5165,0,1749373265,13207.169251070001,27618.75420168,53335.93375752
2025-06-08,09:01:07.000,159,11077340,5845,0,1749373266,13207.128833210001,33155.00697021,53335.86388632001
2025-06-08,09:01:08.000,159,11077343,6324,0,1749373267,13207.101887969991,27157.423888830002,53335.94773176
2025-06-08,09:01:09.000,159,11077339,6565,0,1749373268,13207.068206420001,32232.184214520006,53335.87786056
2025-06-08,09:01:10.000,159,11077182,6045,0,1749373269,13207.041261179991,32693.53567476,53335.97568024
2025-06-08,09:01:11.000,159,11077165,5525,0,1749373270,13206.96716177,31770.839803409996,53335.968693120005
2025-06-08,09:01:12.000,159,11077357,6284,0,1749373271,13206.94695284,27157.381594050006,53335.95471888
2025-06-08,09:01:13.000,159,11077351,6245,0,1749373272,13206.893062359995,26696.030133809996,53335.919783280006
2025-06-08,09:01:14.000,159,11077324,5285,0,1749373273,13206.86611712,29925.455109839997,53336.00362872
2025-06-08,09:01:15.000,159,11077313,5645,0,1749373274,13206.832435569995,28080.05631801,53336.017602960004
2025-06-08,09:01:16.000,159,11077357,5605,0,1749373275,13206.75833615999,25311.968703959996,53335.9966416
2025-06-08,09:01:17.000,159,11077290,5805,0,1749373276,13206.72465461,29002.752189360006,53336.05253856
2025-06-08,09:01:18.000,159,11077336,5565,0,1749373277,13206.670764129994,29925.462158969996,53335.94074464001
2025-06-08,09:01:19.000,159,11077380,6084,0,1749373278,13206.610137339994,28080.04221975,53336.01061584001
2025-06-08,09:01:20.000,159,11077288,6005,0,1749373279,13206.589928409994,31309.537687079996,53336.017602960004
2025-06-08,09:01:21.000,159,11077337,6245,0,1749373280,13206.55624685999,28541.450073030006,53336.04555144
2025-06-08,09:01:22.000,159,11077331,6205,0,1749373281,13206.515828999989,35461.68673098,53336.05253856
2025-06-08,09:01:23.000,159,11077331,6485,0,1749373282,13206.455202209989,24850.652489369997,53336.066512800004
2025-06-08,09:01:24.000,159,11077358,6205,0,1749373283,13206.408048039993,30386.848864860003,53336.04555144
2025-06-08,09:01:25.000,159,11077318,6045,0,1749373284,13206.381102799998,26696.030133809996,53336.05253856
2025-06-08,09:01:26.000,159,11077418,5725,0,1749373285,13206.340684939998,27618.810594719995,53336.07349992
2025-06-08,09:01:27.000,159,11077326,5684,0,1749373286,13206.259849219998,26696.12882163,53336.03157720001
2025-06-08,09:01:28.000,159,11077374,5884,0,1749373287,13206.205958739993,24850.722980670005,53336.038564320006
2025-06-08,09:01:29.000,159,11077351,6124,0,1749373288,13206.205958739993,33616.33023393,53336.12939688001
2025-06-08,09:01:30.000,159,11077393,6525,0,1749373289,13206.158804569997,30386.88411051,53336.1014484
2025-06-08,09:01:31.000,159,11077358,5765,0,1749373290,13206.084705159992,31770.994884269996,53336.066512800004
2025-06-08,09:01:32.000,159,11077343,6165,0,1749373291,13206.057759919997,34539.124793099996,53336.14337112
2025-06-08,09:01:33.000,159,11077349,6284,0,1749373292,13206.010605750002,31309.692767939996,53336.15035824
2025-06-08,09:01:34.000,159,11077364,5765,0,1749373293,13205.970187890001,28541.619252150005,53336.12240976
2025-06-08,09:01:35.000,159,11077358,6084,0,1749373294,13205.970187890001,29003.013007169997,53336.12240976
2025-06-08,09:01:36.000,159,11077381,6205,0,1749373295,13205.936506339996,31771.10767035,53336.10843552001
2025-06-08,09:01:37.000,159,11077365,6565,0,1749373296,13205.889352170001,29003.069400210006,53336.12240976
2025-06-08,09:01:38.000,159,11077364,5884,0,1749373297,13205.889352170001,31771.192259910007,53336.08048704001
2025-06-08,09:01:39.000,159,11077339,6365,0,1749373298,13205.82872538,27619.07846166,53336.136384000005
2025-06-08,09:01:40.000,159,11077341,6525,0,1749373299,13205.78830752,29003.12579325,53336.185293840004
2025-06-08,09:01:41.000,159,11077396,5884,0,1749373300,13205.76136227999,34078.005954149994,53336.15035824
2025-06-08,09:01:42.000,159,11077345,6445,0,1749373301,13205.72094441999,26235.101621370006,53336.15035824
2025-06-08,09:01:43.000,159,11077400,6205,0,1749373302,13205.70073548999,23928.3513693,53336.16433248
2025-06-08,09:01:44.000,159,11077361,6485,0,1749373303,13205.68052655999,29925.934450679997,53336.136384000005
2025-06-08,09:01:45.000,159,11077337,6365,0,1749373304,13205.68052655999,29464.568892180003,53336.22721656001
2025-06-08,09:01:46.000,159,11077402,5645,0,1749373305,13205.59969083999,26235.207358319996,53336.234203680004
2025-06-08,09:01:47.000,159,11077371,6525,0,1749373306,13205.59969083999,30848.714911589996,53336.21324232
2025-06-08,09:01:48.000,159,11077342,5765,0,1749373307,13205.572745599995,32232.839783610005,53336.26913928
2025-06-08,09:01:49.000,159,11077369,6324,0,1749373308,13205.532327739995,29464.74512043,53336.26215216
2025-06-08,09:01:50.000,159,11077347,6124,0,1749373309,13205.51885511999,32694.233538629996,53336.26215216
2025-06-08,09:01:51.000,159,11077176,5965,0,1749373310,13205.52559143,29003.414807580004,53336.28311352
2025-06-08,09:01:52.000,159,11077192,5884,0,1749373311,13205.48517357,29003.492348009997,53336.255165040006
2025-06-08,09:01:53.000,159,11077355,6565,0,1749373312,13205.48517357,32694.36042297,53336.24817792001
2025-06-08,09:01:54.000,159,11077348,5765,0,1749373313,13205.43801939999,31310.327189639997,53336.311062
2025-06-08,09:01:55.000,159,11077350,6045,0,1749373314,13205.390865229994,31310.383582680006,53336.31804912
2025-06-08,09:01:56.000,159,11077355,6485,0,1749373315,13205.390865229994,26696.904225930004,53336.34599760001
2025-06-08,09:01:57.000,159,11077323,6245,0,1749373316,13205.323502129999,31310.45407398,53336.3809332
2025-06-08,09:01:58.000,159,11077348,5845,0,1749373317,13205.289820579994,29465.027085630005,53336.26913928
2025-06-08,09:01:59.000,159,11077281,6324,0,1749373318,13205.289820579994,26696.95356984,53336.33202336
2025-06-08,09:02:00.000,159,11077186,5765,0,1749373319,13205.242666409998,25312.948533029994,53336.35997184
2025-06-08,09:02:01.000,159,11077204,5725,0,1749373320,13205.222457479998,31310.60915484,53336.34599760001
2025-06-08,09:02:02.000,159,11077317,6365,0,1749373321,13205.168566999993,29926.512479340003,53336.373946080006
2025-06-08,09:02:03.000,159,11077386,6005,0,1749373322,13205.134885449988,29003.880050160005,53336.352984720004
2025-06-08,09:02:04.000,159,11077251,6205,0,1749373323,13205.114676519988,30849.349333289996,53336.38792032
2025-06-08,09:02:05.000,159,11077285,6525,0,1749373324,13205.080994969998,33617.493340379995,53336.39490744001
2025-06-08,09:02:06.000,159,11077346,5925,0,1749373325,13205.020368179998,32233.509450960002,53336.45779152
2025-06-08,09:02:07.000,159,11077328,5925,0,1749373326,13205.033840800003,31310.77833396,53336.44381728001
2025-06-08,09:02:08.000,159,11077426,5845,0,1749373327,13204.993422940002,33617.59907733,53336.43683016
2025-06-08,09:02:09.000,159,11077375,6165,0,1749373328,13204.966477699993,34078.957586699995,53336.45779152
2025-06-08,09:02:10.000,159,11077376,5845,0,1749373329,13204.919323529997,31310.877021780005,53336.49971424
2025-06-08,09:02:11.000,159,11077403,6645,0,1749373330,13204.885641979992,33156.31810839,53336.49971424
2025-06-08,09:02:12.000,159,11077445,6205,0,1749373331,13204.838487809997,29465.478229950008,53336.53464984001
2025-06-08,09:02:13.000,159,11077398,5805,0,1749373332,13204.831751500002,29465.591016029997,53336.471765760005
2025-06-08,09:02:14.000,159,11077321,6324,0,1749373333,13204.784597329992,28081.473193140002,53336.49272712001
2025-06-08,09:02:15.000,159,11077311,6365,0,1749373334,13204.737443159996,35001.81558804,53336.520675600004
2025-06-08,09:02:16.000,159,11077347,6284,0,1749373335,13204.683552679991,36385.989803970006,53336.54862408
2025-06-08,09:02:17.000,159,11077366,5884,0,1749373336,13204.710497920001,27158.90420613,53336.541636960006
2025-06-08,09:02:18.000,159,11077358,6084,0,1749373337,13204.649871130001,29004.317096219995,53336.541636960006
2025-06-08,09:02:19.000,159,11077361,6365,0,1749373338,13204.60945327,27158.974697430007,53336.5556112
2025-06-08,09:02:20.000,159,11077332,5884,0,1749373339,13204.56903541,29004.40873491,53336.53464984001
2025-06-08,09:02:21.000,159,11077353,6445,0,1749373340,13204.52861755,33156.63531924,53336.61849528
2025-06-08,09:02:22.000,159,11077392,5765,0,1749373341,13204.48819969,32233.99584093,53336.60452104
2025-06-08,09:02:23.000,159,11077417,6124,0,1749373342,13204.46799076,32234.059283099996,53336.590546800006
2025-06-08,09:02:24.000,159,11077409,6324,0,1749373343,13204.454518139995,25775.096544960004,53336.60452104
2025-06-08,09:02:25.000,159,11077398,6245,0,1749373344,13204.40736397,28081.952533980002,53336.61849528
2025-06-08,09:02:26.000,159,11077382,5884,0,1749373345,13204.40062765999,30850.082442810002,53336.590546800006
2025-06-08,09:02:27.000,159,11077365,6565,0,1749373346,13204.36694611,31772.827658070004,53336.590546800006
2025-06-08,09:02:28.000,159,11077405,6324,0,1749373347,13204.29958300999,27159.298957410007,53336.590546800006
2025-06-08,09:02:29.000,159,11077362,5884,0,1749373348,13204.27937407999,30388.759179090004,53336.590546800006
2025-06-08,09:02:30.000,159,11077336,5884,0,1749373349,13204.26590146,27159.298957410007,53336.569585440004
2025-06-08,09:02:31.000,159,11077384,5884,0,1749373350,13204.21874728999,29927.48525928,53336.60452104
2025-06-08,09:02:32.000,159,11077394,5925,0,1749373351,13204.232219909994,30850.174081499994,53336.64644376
2025-06-08,09:02:33.000,159,11077359,6124,0,1749373352,13204.17832942999,33156.987775739995,53336.5556112
2025-06-08,09:02:34.000,159,11077370,5725,0,1749373353,13204.11770263999,31772.954542410007,53336.61150816001
2025-06-08,09:02:35.000,159,11077308,5965,0,1749373354,13204.104230019999,25775.272773210003,53336.57657256
2025-06-08,09:02:36.000,159,11077370,5684,0,1749373355,13204.077284779989,30850.27981845,53336.63246952001
2025-06-08,09:02:37.000,159,11077378,6045,0,1749373356,13204.084021089999,31773.010935450002,53336.63246952001
2025-06-08,09:02:38.000,159,11077382,5884,0,1749373357,13203.976240129989,32234.3412483,53336.54862408
2025-06-08,09:02:39.000,159,11077384,5805,0,1749373358,13203.942558579998,31311.694720860003,53336.51368848001
2025-06-08,09:02:40.000,159,11077455,6324,0,1749373359,13203.962767509998,26698.109627159996,53336.50670136
2025-06-08,09:02:41.000,159,11077369,6284,0,1749373360,13203.942558579998,33618.52956249,53336.5556112
2025-06-08,09:02:42.000,159,11077391,6005,0,1749373361,13203.881931789998,31311.73701564,53336.52766272
2025-06-08,09:02:43.000,159,11077326,5884,0,1749373362,13203.902140719998,34079.94446490001,53336.57657256
2025-06-08,09:02:44.000,159,11077160,6284,0,1749373363,13203.854986549988,31311.814556070007,53336.54862408
2025-06-08,09:02:45.000,159,11077357,6765,0,1749373364,13203.834777620003,29927.731978829994,53336.49272712001
2025-06-08,09:02:46.000,159,11077352,5884,0,1749373365,13203.794359760002,32234.531574809997,53336.49971424
2025-06-08,09:02:47.000,159,11077378,5925,0,1749373366,13203.807832379993,30389.11163559,53336.5556112
2025-06-08,09:02:48.000,159,11077369,6365,0,1749373367,13203.733732970002,30850.512439740007,53336.51368848001
2025-06-08,09:02:49.000,159,11077369,6365,0,1749373368,13203.713524040002,27159.587971739995,53336.520675600004
2025-06-08,09:02:50.000,159,11077335,6324,0,1749373369,13203.673106180002,26236.93439517,53336.50670136
2025-06-08,09:02:51.000,159,11077330,5925,0,1749373370,13203.625952009992,28082.396629170005,53336.520675600004
2025-06-08,09:02:52.000,159,11077334,5884,0,1749373371,13203.605743079992,29005.134795300008,53336.40888168
2025-06-08,09:02:53.000,159,11077393,6525,0,1749373372,13203.585534149992,25775.62522971,53336.42984304
2025-06-08,09:02:54.000,159,11077350,5925,0,1749373373,13203.592270460002,29927.880010559995,53336.4508044
2025-06-08,09:02:55.000,159,11077374,5845,0,1749373374,13203.565325219992,30850.688667990005,53336.41586880001
2025-06-08,09:02:56.000,159,11077394,5884,0,1749373375,13203.524907359992,34080.240528359995,53336.46477864001
2025-06-08,09:02:57.000,159,11077370,6045,0,1749373376,13203.484489499991,28082.551710030006,53336.373946080006
2025-06-08,09:02:58.000,159,11077358,6045,0,1749373377,13203.477753189996,31312.167012570004,53336.38792032
2025-06-08,09:02:59.000,159,11077338,6045,0,1749373378,13203.423862709991,32234.905178700006,53336.422855920006
2025-06-08,09:03:00.000,159,11077371,6525,0,1749373379,13203.36997223,28082.60810307,53336.422855920006
2025-06-08,09:03:01.000,159,11077214,5805,0,1749373380,13203.363235919991,24853.133783130004,53336.4508044
2025-06-08,09:03:02.000,159,11077364,6124,0,1749373381,13203.356499609996,32234.919276960005,53336.41586880001
2025-06-08,09:03:03.000,159,11077415,6605,0,1749373382,13203.32955437,27159.99682128,53336.35997184
2025-06-08,09:03:04.000,159,11077410,6005,0,1749373383,13203.26892758,28082.749085670002,53336.3809332
2025-06-08,09:03:05.000,159,11077349,6805,0,1749373384,13203.255454959995,27160.039116059997,53336.373946080006
2025-06-08,09:03:06.000,159,11077399,6405,0,1749373385,13203.22850972,33619.11464027999,53336.36695896001
2025-06-08,09:03:07.000,159,11077363,6124,0,1749373386,13203.20830079,33157.706787,53336.26215216
2025-06-08,09:03:08.000,159,11077380,5805,0,1749373387,13203.18135554999,27160.074361709994,53336.27612640001
2025-06-08,09:03:09.000,159,11077341,6245,0,1749373388,13203.18135554999,29466.909203339994,53336.29010064
2025-06-08,09:03:10.000,159,11077377,6124,0,1749373389,13203.12746507,28544.290872419995,53336.29708776001
2025-06-08,09:03:11.000,159,11077404,5884,0,1749373390,13203.12072875999,24392.02904244,53336.311062
2025-06-08,09:03:12.000,159,11077381,6525,0,1749373391,13203.093783519995,29005.635283530006,53336.22022944
2025-06-08,09:03:13.000,159,11077311,6165,0,1749373392,13203.093783519995,26698.779294509994,53336.26913928
2025-06-08,09:03:14.000,159,11077329,6165,0,1749373393,13203.08704721,29928.394597050006,53336.22022944
2025-06-08,09:03:15.000,159,11077360,5925,0,1749373394,13203.08704721,29005.663480050003,53336.136384000005
2025-06-08,09:03:16.000,159,11077379,6405,0,1749373395,13203.08704721,32235.229438680006,53336.1014484
2025-06-08,09:03:17.000,159,11077381,6124,0,1749373396,13203.073574589995,29928.408695310005,53336.185293840004
2025-06-08,09:03:18.000,159,11077360,5485,0,1749373397,13203.06683828,27160.32108126,53336.15734536001
2025-06-08,09:03:19.000,159,11077384,5845,0,1749373398,13203.033156729995,25314.837699869997,53336.07349992
2025-06-08,09:03:20.000,159,11077359,6565,0,1749373399,13203.033156729995,28544.368412850003,53336.136384000005
2025-06-08,09:03:21.000,159,11077343,6405,0,1749373400,13203.04662935,36848.94846585,53336.12240976
2025-06-08,09:03:22.000,159,11077426,5805,0,1749373401,13203.053365659995,30389.851794240007,53336.087474160006
2025-06-08,09:03:23.000,159,11077366,5884,0,1749373402,13203.053365659995,29928.46508835,53336.05952568001
2025-06-08,09:03:24.000,159,11077349,6405,0,1749373403,13203.053365659995,31312.639304280005,53336.10843552001
2025-06-08,09:03:25.000,159,11077357,6205,0,1749373404,13203.08031089999,29005.790364390006,53336.11542264
2025-06-08,09:03:26.000,159,11077334,5805,0,1749373405,13203.093783519995,29928.535579649993,53336.05952568001
2025-06-08,09:03:27.000,159,11077405,6365,0,1749373406,13203.08031089999,27621.735983670005,53335.98965448001
2025-06-08,09:03:28.000,159,11077368,5645,0,1749373407,13203.08704721,32696.686635870006,53336.04555144
2025-06-08,09:03:29.000,159,11077336,5884,0,1749373408,13203.08031089999,29928.528530519994,53336.087474160006
2025-06-08,09:03:30.000,159,11077344,5925,0,1749373409,13203.12746507,29005.832659170002,53336.017602960004
2025-06-08,09:03:31.000,159,11077380,5965,0,1749373410,13203.10051982999,28544.495297190006,53335.98266736
2025-06-08,09:03:32.000,159,11077416,5925,0,1749373411,13203.12072875999,30389.901138150002,53336.03157720001
2025-06-08,09:03:33.000,159,11077377,6365,0,1749373412,13203.12746507,27621.764180190003,53335.9966416
2025-06-08,09:03:34.000,159,11077350,5884,0,1749373413,13203.10725614,28544.530542840002,53335.898821920004
2025-06-08,09:03:35.000,159,11077363,6565,0,1749373414,13203.12072875999,27621.757131060003,53335.93375752
2025-06-08,09:03:36.000,159,11077375,6284,0,1749373415,13203.134201379995,26237.646357300007,53335.94074464001
2025-06-08,09:03:37.000,159,11077395,6124,0,1749373416,13203.134201379995,29005.811511780004,53335.93375752
2025-06-08,09:03:38.000,159,11077342,5925,0,1749373417,13203.14093768999,32235.377470410007,53335.87786056
2025-06-08,09:03:39.000,159,11077358,6084,0,1749373418,13203.14093768999,25776.2807988,53335.898821920004
2025-06-08,09:03:40.000,159,11077314,6084,0,1749373419,13203.147674,27621.750081930004,53335.89183480001
2025-06-08,09:03:41.000,159,11077365,6525,0,1749373420,13203.154410309995,33619.410703739995,53335.88484768
2025-06-08,09:03:42.000,159,11077387,6245,0,1749373421,13203.174619239995,28544.481198930007,53335.898821920004
2025-06-08,09:03:43.000,159,11077352,5925,0,1749373422,13203.18135554999,29467.226414189994,53335.88484768
2025-06-08,09:03:44.000,159,11077352,5684,0,1749373423,13203.147674,26698.976670150005,53335.89183480001
2025-06-08,09:03:45.000,159,11077368,5965,0,1749373424,13203.16114661999,34080.755114850006,53335.8568992
2025-06-08,09:03:46.000,159,11077373,6205,0,1749373425,13203.18809186,35926.231447109996,53335.80798936
2025-06-08,09:03:47.000,159,11077402,5765,0,1749373426,13203.154410309995,28544.368412850003,53335.849912080004
2025-06-08,09:03:48.000,159,11077413,6324,0,1749373427,13203.194828169995,29467.071333329994,53335.80798936
2025-06-08,09:03:49.000,159,11077316,5925,0,1749373428,13203.18809186,29928.44394096,53335.73811816
2025-06-08,09:03:50.000,159,11077322,5965,0,1749373429,13203.16114661999,27621.580902810005,53335.703182560006
2025-06-08,09:03:51.000,159,11077356,6005,0,1749373430,13203.154410309995,29467.057235069995,53335.73811816
2025-06-08,09:03:52.000,159,11077389,6685,0,1749373431,13203.16788293,26698.906178849997,53335.7171568
2025-06-08,09:03:53.000,159,11077357,6405,0,1749373432,13203.174619239995,30389.739008160002,53335.62632424001
2025-06-08,09:03:54.000,159,11077319,6324,0,1749373433,13203.14093768999,29466.9937929,53335.62632424001
2025-06-08,09:03:55.000,159,11077347,5645,0,1749373434,13203.147674,30389.675565989994,53335.6472856
2025-06-08,09:03:56.000,159,11077348,5884,0,1749373435,13203.134201379995,28544.213331990002,53335.57741440001
2025-06-08,09:03:57.000,159,11077348,5884,0,1749373436,13203.12746507,25314.6332751,53335.59837576
2025-06-08,09:03:58.000,159,11077385,5765,0,1749373437,13203.147674,32235.088456080004,53335.633311360005
2025-06-08,09:03:59.000,159,11077365,6645,0,1749373438,13203.12746507,25314.583931190005,53335.64029848
2025-06-08,09:04:00.000,159,11077368,5925,0,1749373439,13203.147674,27621.432871080004,53335.59138864
2025-06-08,09:04:01.000,159,11077338,5965,0,1749373440,13203.10725614,29005.52954658,53335.48658184001
2025-06-08,09:04:02.000,159,11077363,6565,0,1749373441,13203.14093768999,33157.685639610005,53335.52850456001
2025-06-08,09:04:03.000,159,11077349,6525,0,1749373442,13203.14093768999,33157.678590480005,53335.535491680006
2025-06-08,09:04:04.000,159,11077392,5085,0,1749373443,13203.10051982999,26698.645361040006,53335.57741440001
2025-06-08,09:04:05.000,159,11077372,5245,0,1749373444,13203.113992449995,29466.775269870006,53335.50055608
2025-06-08,09:04:06.000,159,11077333,6365,0,1749373445,13203.10725614,26237.202262110004,53335.45863336001
2025-06-08,09:04:07.000,159,11077380,6005,0,1749373446,13203.147674,28544.015956350006,53335.52850456001
2025-06-08,09:04:08.000,159,11077334,5965,0,1749373447,13203.113992449995,26237.188163850005,53335.38876216001
2025-06-08,09:04:09.000,159,11077304,6045,0,1749373448,13203.10725614,31312.159963440005,53335.49356896
2025-06-08,09:04:10.000,159,11077353,6525,0,1749373449,13203.10051982999,28543.90317027,53335.43767200001
2025-06-08,09:04:11.000,159,11077322,5884,0,1749373450,13203.08031089999,31773.455030640005,53335.43767200001
2025-06-08,09:04:12.000,159,11077327,6485,0,1749373451,13203.147674,31773.419784989994,53335.395749280004
2025-06-08,09:04:13.000,159,11077369,6284,0,1749373452,13203.154410309995,34080.21233184,53335.346839440004
2025-06-08,09:04:14.000,159,11077290,4965,0,1749373453,13203.12072875999,26698.363395840002,53335.38177504
2025-06-08,09:04:15.000,159,11077280,6245,0,1749373454,13203.134201379995,34080.10659489001,53335.35382656
2025-06-08,09:04:16.000,159,11077319,6045,0,1749373455,13203.12072875999,29466.472157280004,53335.28395536
2025-06-08,09:04:17.000,159,11077184,4965,0,1749373456,13203.134201379995,29005.092500519997,53335.31889096001
2025-06-08,09:04:18.000,159,11077302,6045,0,1749373457,13203.134201379995,32234.517476549998,53335.27696824
2025-06-08,09:04:19.000,159,11077398,5965,0,1749373458,13203.134201379995,30850.42080105,53335.29094248001
2025-06-08,09:04:20.000,159,11077364,5884,0,1749373459,13203.113992449995,29466.288879900007,53335.33985232001
2025-06-08,09:04:21.000,159,11077349,5605,0,1749373460,13203.134201379995,24852.731982719997,53335.346839440004
2025-06-08,09:04:22.000,159,11077299,6365,0,1749373461,13203.16788293,30850.357358880006,53335.31889096001
2025-06-08,09:04:23.000,159,11077337,6284,0,1749373462,13203.147674,29466.232486859997,53335.297929600005
2025-06-08,09:04:24.000,159,11077350,5684,0,1749373463,13203.16788293,29466.2183886,53335.228058400004
2025-06-08,09:04:25.000,159,11077315,6805,0,1749373464,13203.174619239995,35002.45705887,53335.23504552
2025-06-08,09:04:26.000,159,11077367,6485,0,1749373465,13203.16114661999,25775.216380169993,53335.179148560004
2025-06-08,09:04:27.000,159,11077363,6365,0,1749373466,13203.154410309995,30850.167032369995,53335.17216144001
2025-06-08,09:04:28.000,159,11077326,6165,0,1749373467,13203.174619239995,25313.780330370006,53335.130238720005
2025-06-08,09:04:29.000,159,11077431,6324,0,1749373468,13203.16114661999,29927.414767979993,53335.130238720005
2025-06-08,09:04:30.000,159,11077323,6245,0,1749373469,13203.18135554999,31772.785363289993,53335.081328880005
2025-06-08,09:04:31.000,159,11077390,6005,0,1749373470,13203.18135554999,28081.917288330005,53335.02543192001
2025-06-08,09:04:32.000,159,11077366,5725,0,1749373471,13203.16788293,33618.170056860006,53335.09530312
2025-06-08,09:04:33.000,159,11077368,5884,0,1749373472,13203.16114661999,29465.830686450005,53335.088316
2025-06-08,09:04:34.000,159,11077394,5884,0,1749373473,13203.154410309995,29004.443980559998,53335.088316
2025-06-08,09:04:35.000,159,11077379,6645,0,1749373474,13203.174619239995,28543.085471190003,53335.10229024001
2025-06-08,09:04:36.000,159,11077365,6565,0,1749373475,13203.134201379995,27158.932402649996,53335.06036752
2025-06-08,09:04:37.000,159,11077388,5805,0,1749373476,13203.093783519995,30849.77933022,53335.0184448
2025-06-08,09:04:38.000,159,11077325,6405,0,1749373477,13203.10051982999,32233.798465290005,53335.10927736
2025-06-08,09:04:39.000,159,11077341,6365,0,1749373478,13203.08031089999,32233.69977747,53335.05338040001
2025-06-08,09:04:40.000,159,11077338,6005,0,1749373479,13203.10051982999,29926.85083758,53335.032419040006
2025-06-08,09:04:41.000,159,11077404,6045,0,1749373480,13203.073574589995,29004.08447493,53335.02543192001
2025-06-08,09:04:42.000,159,11077408,5925,0,1749373481,13203.02642042,28542.711867300008,53335.00447056001
2025-06-08,09:04:43.000,159,11077362,6084,0,1749373482,13203.03989303999,29465.39364039,53335.0184448
2025-06-08,09:04:44.000,159,11077329,6485,0,1749373483,13203.00621149,29004.013983630008,53334.99049632
2025-06-08,09:04:45.000,159,11077362,5845,0,1749373484,13202.972529939994,31310.77833396,53334.962547840005
2025-06-08,09:04:46.000,159,11077340,6084,0,1749373485,13202.952321009994,31310.693744400007,53334.913638000005
2025-06-08,09:04:47.000,159,11077373,6005,0,1749373486,13202.952321009994,27158.446012679997,53334.962547840005
2025-06-08,09:04:48.000,159,11077359,6525,0,1749373487,13202.871485289994,31310.588007450002,53334.95556072001
2025-06-08,09:04:49.000,159,11077306,5845,0,1749373488,13202.831067429994,28081.092540120007,53334.94158648
2025-06-08,09:04:50.000,159,11077332,5884,0,1749373489,13202.844540049999,23928.908250570006,53334.82280544
2025-06-08,09:04:51.000,159,11077372,5925,0,1749373490,13202.817594809989,28080.993852300002,53334.82979256
2025-06-08,09:04:52.000,159,11077265,6445,0,1749373491,13202.777176949989,25312.87804173,53334.81581832001
2025-06-08,09:04:53.000,159,11077371,6284,0,1749373492,13202.756968019989,31310.334238769996,53334.81581832001
2025-06-08,09:04:54.000,159,11077390,5085,0,1749373493,13202.730022779993,28080.87401709,53334.89267664
2025-06-08,09:04:55.000,159,11077342,5405,0,1749373494,13202.750231709993,31771.58701119,53334.80184408
2025-06-08,09:04:56.000,159,11077373,6205,0,1749373495,13202.696341229988,29464.872004770004,53334.843766800004
2025-06-08,09:04:57.000,159,11077442,5965,0,1749373496,13202.689604919993,35001.03313461,53334.83677968001
2025-06-08,09:04:58.000,159,11077354,4925,0,1749373497,13202.703077539998,30848.891139839994,53334.83677968001
2025-06-08,09:04:59.000,159,11077393,6525,0,1749373498,13202.628978129993,29003.414807580004,53334.78088272
2025-06-08,09:05:00.000,159,11077357,6245,0,1749373499,13202.602032889998,33616.894164330006,53334.78786984001
2025-06-08,09:05:01.000,159,11077434,5725,0,1749373500,13202.581823959998,31310.14391226,53334.72498576
2025-06-08,09:05:02.000,159,11077413,6525,0,1749373501,13202.548142409993,31771.43897946,53334.73197288
2025-06-08,09:05:03.000,159,11077333,6205,0,1749373502,13202.548142409993,30848.743108110008,53334.72498576
2025-06-08,09:05:04.000,159,11077431,6365,0,1749373503,13202.541406099997,29925.948548939996,53334.676075920004
2025-06-08,09:05:05.000,159,11077424,6205,0,1749373504,13202.534669790002,27157.818640109996,53334.66210168
2025-06-08,09:05:06.000,159,11077334,6005,0,1749373505,13202.534669790002,28080.54975711,53334.60620472
2025-06-08,09:05:07.000,159,11077424,6005,0,1749373506,13202.500988239997,33155.42286888001,53334.627166080005
2025-06-08,09:05:08.000,159,11077351,6645,0,1749373507,13202.500988239997,26696.46717987,53334.58524336
2025-06-08,09:05:09.000,159,11077402,5925,0,1749373508,13202.460570379997,29464.498400879995,53334.62017896001
2025-06-08,09:05:10.000,159,11077365,6324,0,1749373509,13202.440361449997,28541.760234750007,53334.59223048
2025-06-08,09:05:11.000,159,11077357,6365,0,1749373510,13202.433625140002,31309.81260315,53334.60620472
2025-06-08,09:05:12.000,159,11077370,4925,0,1749373511,13202.406679899992,30848.454093780005,53334.578256240005
2025-06-08,09:05:13.000,159,11077363,6205,0,1749373512,13202.379734659997,27157.61421534,53334.627166080005
2025-06-08,09:05:14.000,159,11077395,6405,0,1749373513,13202.393207280002,33155.18319846,53334.54332064
2025-06-08,09:05:15.000,159,11077344,6165,0,1749373514,13202.372998350002,29002.949565000003,53334.55729488
2025-06-08,09:05:16.000,159,11077381,5725,0,1749373515,13202.339316799997,30848.35540596,53334.58524336
2025-06-08,09:05:17.000,159,11077335,6405,0,1749373516,13202.319107869997,29464.301025239998,53334.51537216
2025-06-08,09:05:18.000,159,11077399,6324,0,1749373517,13202.319107869997,27618.90928254,53334.578256240005
2025-06-08,09:05:19.000,159,11077418,5965,0,1749373518,13202.271953700001,30848.32720944,53334.529346400006
2025-06-08,09:05:20.000,159,11077337,6245,0,1749373519,13202.271953700001,31309.685718809997,53334.52235928001
2025-06-08,09:05:21.000,159,11077377,6565,0,1749373520,13202.265217389991,24389.48430651,53334.4944108
2025-06-08,09:05:22.000,159,11077403,6245,0,1749373521,13202.278690009996,31309.728013590007,53334.48043656001
2025-06-08,09:05:23.000,159,11077405,5405,0,1749373522,13202.258481079996,31770.987835139997,53334.508385040004
2025-06-08,09:05:24.000,159,11077452,6045,0,1749373523,13202.231535840001,30848.34835683,53334.48043656001
2025-06-08,09:05:25.000,159,11077354,6245,0,1749373524,13202.231535840001,29925.58199418,53334.40357824001
2025-06-08,09:05:26.000,159,11077397,6324,0,1749373525,13202.224799529991,28080.119760179994,53334.46646232
2025-06-08,09:05:27.000,159,11077362,5965,0,1749373526,13202.231535840001,26234.805557910004,53334.410565360005
2025-06-08,09:05:28.000,159,11077331,6245,0,1749373527,13202.17090905,29002.80153327,53334.48043656001
2025-06-08,09:05:29.000,159,11077360,5005,0,1749373528,13202.177645359996,27618.718956030003,53334.389604
2025-06-08,09:05:30.000,159,11077334,5285,0,1749373529,13202.15070012,27618.796496459996,53334.41755248
2025-06-08,09:05:31.000,159,11077397,6324,0,1749373530,13202.10354594999,30386.926405289996,53334.389604
2025-06-08,09:05:32.000,159,11077348,5765,0,1749373531,13202.076600709996,29925.476257229995,53334.34768128
2025-06-08,09:05:33.000,159,11077379,6365,0,1749373532,13202.08333701999,28080.04926888,53334.46646232
2025-06-08,09:05:34.000,159,11077345,6324,0,1749373533,13202.09007333,30386.792471819994,53334.41755248
2025-06-08,09:05:35.000,159,11077343,6925,0,1749373534,13202.036182849995,28080.006974100004,53334.389604
2025-06-08,09:05:36.000,159,11077395,6565,0,1749373535,13202.015973919995,26695.910298600007,53334.37562976
2025-06-08,09:05:37.000,159,11077403,5485,0,1749373536,13202.00250129999,32232.10667409,53334.36864264
2025-06-08,09:05:38.000,159,11077317,6284,0,1749373537,13201.955347129995,29002.6675998,53334.35466840001
2025-06-08,09:05:39.000,159,11077388,5725,0,1749373538,13201.90145664999,26695.931445990005,53334.33370704001
2025-06-08,09:05:40.000,159,11077385,6165,0,1749373539,13201.90819296,33616.041219599996,53334.340694160004
2025-06-08,09:05:41.000,159,11077324,5884,0,1749373540,13201.894720339995,29463.983814389998,53334.36864264
2025-06-08,09:05:42.000,159,11077325,6165,0,1749373541,13201.86103878999,31770.6494769,53334.29877144
2025-06-08,09:05:43.000,159,11077367,6445,0,1749373542,13201.874511409995,30386.609194439996,53334.38261688001
2025-06-08,09:05:44.000,159,11077386,5085,0,1749373543,13201.82735724,36845.487343019995,53334.29877144
2025-06-08,09:05:45.000,159,11077410,6245,0,1749373544,13201.84082985999,31309.269820140005,53334.27082296
2025-06-08,09:05:46.000,159,11077361,6445,0,1749373545,13201.80714831,30386.56689966,53334.29877144
2025-06-08,09:05:47.000,159,11077385,6365,0,1749373546,13201.78020306999,31309.220476229995,53334.340694160004
2025-06-08,09:05:48.000,159,11077379,6445,0,1749373547,13201.726312589999,23466.266799539997,53334.25684872
2025-06-08,09:05:49.000,159,11077330,5765,0,1749373548,13201.733048899994,30847.784426430007,53334.27082296
2025-06-08,09:05:50.000,159,11077407,5405,0,1749373549,13201.746521519999,29925.060358560004,53334.242874480005
2025-06-08,09:05:51.000,159,11077426,4965,0,1749373550,13201.69936734999,25772.967707699994,53334.27781008
2025-06-08,09:05:52.000,159,11077343,6405,0,1749373551,13201.658949489989,31309.135886670003,53334.291784320005
2025-06-08,09:05:53.000,159,11077400,5645,0,1749373552,13201.645476869999,25772.981805960007,53334.27082296
2025-06-08,09:05:54.000,159,11077416,5965,0,1749373553,13201.658949489989,25311.637394849997,53334.305758559996
2025-06-08,09:05:55.000,159,11077340,6245,0,1749373554,13201.605059009999,32231.859954540007,53334.21492600001
2025-06-08,09:05:56.000,159,11077377,6245,0,1749373555,13201.618531629989,30386.440015319997,53334.16601616001
2025-06-08,09:05:57.000,159,11077347,6324,0,1749373556,13201.591586389994,28079.668615860006,53334.193964640006
2025-06-08,09:05:58.000,159,11077411,6485,0,1749373557,13201.571377459994,28540.984830450005,53334.21492600001
2025-06-08,09:05:59.000,159,11077403,6445,0,1749373558,13201.578113769989,27618.310106489997,53334.20095176
2025-06-08,09:06:00.000,159,11077383,6685,0,1749373559,13201.551168529993,33615.80859831,53334.20095176
2025-06-08,09:06:01.000,159,11077388,6205,0,1749373560,13201.557904839989,26234.262774899995,53334.21492600001
2025-06-08,09:06:02.000,159,11077367,5725,0,1749373561,13201.551168529993,28540.984830450005,53334.11710632001
2025-06-08,09:06:03.000,159,11077333,5605,0,1749373562,13201.510750669993,33154.37959764,53334.1799904
2025-06-08,09:06:04.000,159,11077380,5884,0,1749373563,13201.497278049988,27618.28190997,53334.1101192
2025-06-08,09:06:05.000,159,11077379,5765,0,1749373564,13201.510750669993,27618.27486084,53334.1799904
2025-06-08,09:06:06.000,159,11077361,5405,0,1749373565,13201.510750669993,28540.87204437,53334.124093440005
2025-06-08,09:06:07.000,159,11077400,4965,0,1749373566,13201.470332809993,30386.284934459996,53334.08217072
2025-06-08,09:06:08.000,159,11077400,5845,0,1749373567,13201.456860189988,35461.094604059996,53334.08915784
2025-06-08,09:06:09.000,159,11077381,6165,0,1749373568,13201.429914949993,28079.492387610007,53334.08915784
2025-06-08,09:06:10.000,159,11077419,6485,0,1749373569,13201.423178639998,33154.316155470005,53334.10313208
2025-06-08,09:06:11.000,159,11077364,5165,0,1749373570,13201.369288159993,30386.214443160003,53334.16601616001
2025-06-08,09:06:12.000,159,11077412,5205,0,1749373571,13201.389497089993,27156.82471278,53334.09614496001
2025-06-08,09:06:13.000,159,11077358,5965,0,1749373572,13201.416442330003,27156.81766365,53334.06120936
2025-06-08,09:06:14.000,159,11077361,6445,0,1749373573,13201.389497089993,25311.45411747,53334.09614496001
2025-06-08,09:06:15.000,159,11077436,5325,0,1749373574,13201.369288159993,31308.889167119996,53334.03326088
2025-06-08,09:06:16.000,159,11077412,5884,0,1749373575,13201.396233400003,28079.513535000006,53334.026273760006
2025-06-08,09:06:17.000,159,11077351,6365,0,1749373576,13201.369288159993,24388.715951339997,53334.040248
2025-06-08,09:06:18.000,159,11077399,5365,0,1749373577,13201.362551849998,32231.61323499,53334.075183600005
2025-06-08,09:06:19.000,159,11077408,5044,0,1749373578,13201.315397680002,31308.917363639994,53334.075183600005
2025-06-08,09:06:20.000,159,11077473,6324,0,1749373579,13201.308661369992,29924.877081180006,53334.09614496001
2025-06-08,09:06:21.000,159,11077363,5684,0,1749373580,13201.254770890002,31308.818675820003,53334.075183600005
2025-06-08,09:06:22.000,159,11077457,6245,0,1749373581,13201.254770890002,30386.193295770005,53334.01928664001
2025-06-08,09:06:23.000,159,11077359,5525,0,1749373582,13201.227825649992,30386.158050119993,53334.05422224
2025-06-08,09:06:24.000,159,11077415,5645,0,1749373583,13201.227825649992,28540.829749590004,53334.03326088
2025-06-08,09:06:25.000,159,11077407,5965,0,1749373584,13201.173935170002,28079.386650660002,53334.005312400004
2025-06-08,09:06:26.000,159,11077413,6365,0,1749373585,13201.207616719992,28079.42894544,53334.026273760006
2025-06-08,09:06:27.000,159,11077426,6124,0,1749373586,13201.180671479997,30847.54475601,53334.01928664001
2025-06-08,09:06:28.000,159,11077350,5684,0,1749373587,13201.140253619997,30386.165099250007,53333.907492720005
2025-06-08,09:06:29.000,159,11077406,5925,0,1749373588,13201.167198859992,29002.082522009994,53334.005312400004
2025-06-08,09:06:30.000,159,11077408,6124,0,1749373589,13201.126780999992,27618.063386940004,53333.92146696
2025-06-08,09:06:31.000,159,11077413,6445,0,1749373590,13201.133517310001,26234.05835013,53333.99133816
2025-06-08,09:06:32.000,159,11077422,5925,0,1749373591,13201.079626829996,29463.391687469993,53333.97736392001
2025-06-08,09:06:33.000,159,11077418,5925,0,1749373592,13201.113308380001,29002.124816790005,53333.956402560005
2025-06-08,09:06:34.000,159,11077380,5125,0,1749373593,13201.106572069992,30847.509510360003,53333.970376799996
2025-06-08,09:06:35.000,159,11077340,5245,0,1749373594,13201.052681590001,31308.889167119996,53333.94941544001
2025-06-08,09:06:36.000,159,11077374,5965,0,1749373595,13201.032472660001,34076.927437260005,53333.88653136
2025-06-08,09:06:37.000,159,11077407,5925,0,1749373596,13201.005527419991,31770.219479969994,53333.92845408001
2025-06-08,09:06:38.000,159,11077428,5845,0,1749373597,13200.992054800001,28540.822700460005,53333.89351848
2025-06-08,09:06:39.000,159,11077411,6485,0,1749373598,13200.97184587,25311.383626170005,53333.90050560001
2025-06-08,09:06:40.000,159,11077338,5165,0,1749373599,13200.965109559991,32231.549792820006,53333.88653136
2025-06-08,09:06:41.000,159,11077352,5805,0,1749373600,13200.965109559991,29463.47627703,53333.92146696
2025-06-08,09:06:42.000,159,11077444,5165,0,1749373601,13200.95163694,32231.542743690006,53333.94242832
2025-06-08,09:06:43.000,159,11077352,5925,0,1749373602,13200.944900629991,25772.706889890003,53333.90050560001
2025-06-08,09:06:44.000,159,11077341,6365,0,1749373603,13200.924691699991,33154.30205721001,53333.86557
2025-06-08,09:06:45.000,159,11077383,5925,0,1749373604,13200.89101015,32692.91535132,53333.90050560001
2025-06-08,09:06:46.000,159,11077362,6045,0,1749373605,13200.857328599996,29002.110718530006,53333.87954424001
2025-06-08,09:06:47.000,159,11077361,6045,0,1749373606,13200.84385597999,29463.504473549998,53333.91447984
2025-06-08,09:06:48.000,159,11077390,5285,0,1749373607,13200.85059229,26234.121792300008,53333.88653136
2025-06-08,09:06:49.000,159,11077343,6845,0,1749373608,13200.816910739995,28079.492387610007,53333.87954424001
2025-06-08,09:06:50.000,159,11077330,5725,0,1749373609,13200.857328599996,31770.233578230007,53333.84460864
2025-06-08,09:06:51.000,159,11077365,5485,0,1749373610,13200.81017443,34538.35643792999,53333.92146696
2025-06-08,09:06:52.000,159,11077311,6284,0,1749373611,13200.78322918999,29924.862982920007,53333.87255712
2025-06-08,09:06:53.000,159,11077370,5925,0,1749373612,13200.816910739995,23927.449080660008,53333.86557
2025-06-08,09:06:54.000,159,11077325,6205,0,1749373613,13200.83038336,29002.230553739995,53333.92146696
2025-06-08,09:06:55.000,159,11077372,6324,0,1749373614,13200.82364704999,31308.952609290005,53333.88653136
2025-06-08,09:06:56.000,159,11077365,5445,0,1749373615,13200.776492879995,29463.567915720007,53333.858582880006
2025-06-08,09:06:57.000,159,11077329,6485,0,1749373616,13200.76975657,31308.966707550004,53333.91447984
2025-06-08,09:06:58.000,159,11077262,5884,0,1749373617,13200.76975657,26695.557842099995,53333.80967304001
2025-06-08,09:06:59.000,159,11077358,5925,0,1749373618,13200.776492879995,26695.543743839997,53333.86557
2025-06-08,09:07:00.000,159,11077350,6005,0,1749373619,13200.7899655,32231.704873680006,53333.81666016
2025-06-08,09:07:01.000,159,11077389,5605,0,1749373620,13200.80343811999,29924.96167074,53333.87255712
2025-06-08,09:07:02.000,159,11077366,6005,0,1749373621,13200.796701809995,28540.949584799993,53333.88653136
2025-06-08,09:07:03.000,159,11077472,5884,0,1749373622,13200.78322918999,28540.956633930007,53333.86557
2025-06-08,09:07:04.000,159,11077319,6485,0,1749373623,13200.78322918999,30386.362474890004,53333.83063440001
2025-06-08,09:07:05.000,159,11077390,6205,0,1749373624,13200.796701809995,23927.575964999996,53333.81666016
2025-06-08,09:07:06.000,159,11077369,5405,0,1749373625,13200.7899655,29002.32219243,53333.82364728
2025-06-08,09:07:07.000,159,11077302,5005,0,1749373626,13200.80343811999,26695.621284270004,53333.802685919996
2025-06-08,09:07:08.000,159,11077351,6284,0,1749373627,13200.85059229,29925.032162040006,53333.858582880006
2025-06-08,09:07:09.000,159,11077335,6525,0,1749373628,13200.83038336,28079.661566730007,53333.77473744
2025-06-08,09:07:10.000,159,11077306,5765,0,1749373629,13200.837119669995,29463.772340490003,53333.78172456001
2025-06-08,09:07:11.000,159,11077391,6445,0,1749373630,13200.82364704999,28079.654517600007,53333.82364728
2025-06-08,09:07:12.000,159,11077418,5765,0,1749373631,13200.80343811999,29463.694800059995,53333.82364728
2025-06-08,09:07:13.000,159,11077379,6365,0,1749373632,13200.78322918999,29002.385634599996,53333.788711680005
2025-06-08,09:07:14.000,159,11077396,6045,0,1749373633,13200.78322918999,27157.000941029997,53333.76076320001
2025-06-08,09:07:15.000,159,11077335,5684,0,1749373634,13200.74954764,28079.71795977,53333.77473744
2025-06-08,09:07:16.000,159,11077413,6445,0,1749373635,13200.74954764,32693.25370956,53333.74678896
2025-06-08,09:07:17.000,159,11077409,6365,0,1749373636,13200.76975657,29002.456125900004,53333.74678896
2025-06-08,09:07:18.000,159,11077350,5965,0,1749373637,13200.756283949995,28541.146960440004,53333.7956988
2025-06-08,09:07:19.000,159,11077345,6525,0,1749373638,13200.7899655,29002.49137155,53333.802685919996
2025-06-08,09:07:20.000,159,11077386,5725,0,1749373639,13200.74954764,29925.2577342,53333.80967304001
2025-06-08,09:07:21.000,159,11077356,5925,0,1749373640,13200.76975657,26695.769316000005,53333.78172456001
2025-06-08,09:07:22.000,159,11077306,4925,0,1749373641,13200.776492879995,33154.647464580004,53333.71884048
2025-06-08,09:07:23.000,159,11077352,5125,0,1749373642,13200.76302025999,26695.853905559998,53333.75377608
2025-06-08,09:07:24.000,159,11077387,6205,0,1749373643,13200.76302025999,29925.335274629993,53333.669930640004
2025-06-08,09:07:25.000,159,11077371,6605,0,1749373644,13200.756283949995,28541.309090430004,53333.739801840005
2025-06-08,09:07:26.000,159,11077329,6525,0,1749373645,13200.74954764,35000.18723901,53333.71185336001
2025-06-08,09:07:27.000,159,11077365,6445,0,1749373646,13200.76302025999,29925.483306359994,53333.76775032
2025-06-08,09:07:28.000,159,11077376,6084,0,1749373647,13200.756283949995,28541.3725326,53333.70486624
2025-06-08,09:07:29.000,159,11077359,6525,0,1749373648,13200.736075019995,31770.825705149997,53333.73281472001
2025-06-08,09:07:30.000,159,11077334,5884,0,1749373649,13200.72933871,26696.044232069995,53333.76076320001
2025-06-08,09:07:31.000,159,11077349,6485,0,1749373650,13200.736075019995,31309.551785339994,53333.74678896
2025-06-08,09:07:32.000,159,11077353,5485,0,1749373651,13200.736075019995,31770.93849123,53333.690892000006
2025-06-08,09:07:33.000,159,11077319,6365,0,1749373652,13200.76975657,31770.910294710004,53333.64198216001
2025-06-08,09:07:34.000,159,11077389,6405,0,1749373653,13200.78322918999,29002.886122829994,53333.74678896
2025-06-08,09:07:35.000,159,11077324,6084,0,1749373654,13200.74954764,31309.66457142,53333.71884048
2025-06-08,09:07:36.000,159,11077435,6324,0,1749373655,13200.74954764,30387.018043980002,53333.7258276
2025-06-08,09:07:37.000,159,11077360,6084,0,1749373656,13200.74281132999,27618.93042993,53333.69787912
2025-06-08,09:07:38.000,159,11077371,6324,0,1749373657,13200.736075019995,31309.720964459993,53333.67691776
2025-06-08,09:07:39.000,159,11077316,4925,0,1749373658,13200.74281132999,29464.392663930004,53333.7258276
2025-06-08,09:07:40.000,159,11077365,6284,0,1749373659,13200.72933871,26696.375541179994,53333.69787912
2025-06-08,09:07:41.000,159,11077360,5365,0,1749373660,13200.736075019995,29003.161038899998,53333.60704656
2025-06-08,09:07:42.000,159,11077381,6365,0,1749373661,13200.74281132999,29003.168088029997,53333.68390488001
2025-06-08,09:07:43.000,159,11077362,5845,0,1749373662,13200.695657159995,28080.507462330002,53333.69787912
2025-06-08,09:07:44.000,159,11077399,5365,0,1749373663,13200.70239346999,31771.290947729998,53333.71185336001
2025-06-08,09:07:45.000,159,11077352,6324,0,1749373664,13200.68892085,28080.592051889995,53333.690892000006
2025-06-08,09:07:46.000,159,11077399,6445,0,1749373665,13200.68892085,24389.752173450004,53333.64896928
2025-06-08,09:07:47.000,159,11077399,6565,0,1749373666,13200.68218453999,29464.646432609996,53333.669930640004
2025-06-08,09:07:48.000,159,11077342,6084,0,1749373667,13200.70239346999,25773.785406780007,53333.68390488001
2025-06-08,09:07:49.000,159,11077372,5285,0,1749373668,13200.66197560999,27157.92437706,53333.634995039996
2025-06-08,09:07:50.000,159,11077355,6525,0,1749373669,13200.66197560999,29003.323168889998,53333.56512384001
2025-06-08,09:07:51.000,159,11077386,6245,0,1749373670,13200.64176667999,33155.52860583,53333.61403368001
2025-06-08,09:07:52.000,159,11077361,5645,0,1749373671,13200.60808513,29464.815611729995,53333.56512384001
2025-06-08,09:07:53.000,159,11077427,6645,0,1749373672,13200.60808513,28542.16203516,53333.60704656
2025-06-08,09:07:54.000,159,11077313,6525,0,1749373673,13200.64176667999,31771.629305969996,53333.621020800005
2025-06-08,09:07:55.000,159,11077311,6405,0,1749373674,13200.5878762,30848.869992449996,53333.572110960005
2025-06-08,09:07:56.000,159,11077388,5884,0,1749373675,13200.5878762,29926.23051414,53333.54416248001
2025-06-08,09:07:57.000,159,11077322,5884,0,1749373676,13200.62155774999,28542.16203516,53333.572110960005
2025-06-08,09:07:58.000,159,11077328,5884,0,1749373677,13200.614821439995,28080.923360999994,53333.523201120006
2025-06-08,09:07:59.000,159,11077323,6525,0,1749373678,13200.5878762,29926.37854587,53333.57909808
2025-06-08,09:08:00.000,159,11077338,5884,0,1749373679,13200.60134881999,24851.498384970007,53333.59307232001
2025-06-08,09:08:01.000,159,11077361,6284,0,1749373680,13200.62155774999,26235.588011340005,53333.47429128001
2025-06-08,09:08:02.000,159,11077391,6565,0,1749373681,13200.62155774999,28542.394656450007,53333.523201120006
2025-06-08,09:08:03.000,159,11077395,6324,0,1749373682,13200.64176667999,31771.90422204,53333.53018824
2025-06-08,09:08:04.000,159,11077392,6005,0,1749373683,13200.675448229995,24851.56887627,53333.502239760004
2025-06-08,09:08:05.000,159,11077348,6205,0,1749373684,13200.66871192,34540.04822913,53333.48826552
2025-06-08,09:08:06.000,159,11077394,5485,0,1749373685,13200.72260239999,29003.9364432,53333.404420080005
2025-06-08,09:08:07.000,159,11077386,5884,0,1749373686,13200.72933871,23929.028085779995,53333.53018824
2025-06-08,09:08:08.000,159,11077371,6405,0,1749373687,13200.70912978,27158.57994615,53333.467304159996
2025-06-08,09:08:09.000,159,11077384,5684,0,1749373688,13200.74281132999,32694.84681294,53333.49525264001
2025-06-08,09:08:10.000,159,11077386,5884,0,1749373689,13200.76302025999,29004.070376670003,53333.467304159996
2025-06-08,09:08:11.000,159,11077369,6205,0,1749373690,13200.74954764,35001.74509674001,53333.44634280001
2025-06-08,09:08:12.000,159,11077397,6645,0,1749373691,13200.78322918999,24390.60511818,53333.41839432
2025-06-08,09:08:13.000,159,11077415,6565,0,1749373692,13200.76975657,30849.546708930007,53333.41839432
2025-06-08,09:08:14.000,159,11077384,5565,0,1749373693,13200.80343811999,31772.320120710006,53333.39044584
2025-06-08,09:08:15.000,159,11077369,6525,0,1749373694,13200.837119669995,31311.003906119993,53333.37647160001
2025-06-08,09:08:16.000,159,11077372,5925,0,1749373695,13200.82364704999,32233.735023119996,53333.39743296001
2025-06-08,09:08:17.000,159,11077394,6084,0,1749373696,13200.85059229,29465.605114289996,53333.42538144001
2025-06-08,09:08:18.000,159,11077376,6084,0,1749373697,13200.84385597999,26697.517500240006,53333.404420080005
2025-06-08,09:08:19.000,159,11077416,5805,0,1749373698,13200.90448276999,29465.640359940007,53333.43935568
2025-06-08,09:08:20.000,159,11077384,5845,0,1749373699,13200.924691699991,32233.791416160006,53333.404420080005
2025-06-08,09:08:21.000,159,11077345,6445,0,1749373700,13200.944900629991,23929.387591410006,53333.38345872
2025-06-08,09:08:22.000,159,11077389,6365,0,1749373701,13200.978582179996,27158.89010787,53333.39044584
2025-06-08,09:08:23.000,159,11077391,6245,0,1749373702,13201.005527419991,30388.519508669997,53333.453329920005
2025-06-08,09:08:24.000,159,11077399,6565,0,1749373703,13201.066154209992,30849.863919780008,53333.4114072
2025-06-08,09:08:25.000,159,11077356,6045,0,1749373704,13201.052681590001,26236.363415640008,53333.34852312001
2025-06-08,09:08:26.000,159,11077377,6605,0,1749373705,13201.099835759996,23929.577917920004,53333.34852312001
2025-06-08,09:08:27.000,159,11077412,5725,0,1749373706,13201.133517310001,33618.029074260005,53333.334548880004
2025-06-08,09:08:28.000,159,11077361,6605,0,1749373707,13201.126780999992,34540.83068256,53333.341536
2025-06-08,09:08:29.000,159,11077364,5884,0,1749373708,13201.180671479997,27620.445992880006,53333.29262616
2025-06-08,09:08:30.000,159,11077379,6365,0,1749373709,13201.173935170002,31772.672577210004,53333.22275496
2025-06-08,09:08:31.000,159,11077392,5805,0,1749373710,13201.241298269997,29465.830686450005,53333.27865192001
2025-06-08,09:08:32.000,159,11077439,6485,0,1749373711,13201.227825649992,32695.403694210007,53333.285639040005
2025-06-08,09:08:33.000,159,11077402,5605,0,1749373712,13201.274979820002,31772.56684026,53333.285639040005
2025-06-08,09:08:34.000,159,11077408,5845,0,1749373713,13201.308661369992,29004.528570120005,53333.24371632
2025-06-08,09:08:35.000,159,11077351,6405,0,1749373714,13201.335606610002,30849.899165430004,53333.19480648
2025-06-08,09:08:36.000,159,11077433,6405,0,1749373715,13201.409706019993,29927.238539729995,53333.25070344
2025-06-08,09:08:37.000,159,11077399,6445,0,1749373716,13201.463596499998,27620.424845489993,53333.22275496
2025-06-08,09:08:38.000,159,11077407,6365,0,1749373717,13201.450123879993,29465.943472529994,53333.236729200005
2025-06-08,09:08:39.000,159,11077374,5725,0,1749373718,13201.537695909989,31311.307018709995,53333.25070344
2025-06-08,09:08:40.000,159,11077386,5925,0,1749373719,13201.530959599993,30849.990804119996,53333.18083224001
2025-06-08,09:08:41.000,159,11077402,5925,0,1749373720,13201.611795319994,29465.89412862,53333.2017936
2025-06-08,09:08:42.000,159,11077388,6084,0,1749373721,13201.625267939999,31772.630282430007,53333.236729200005
2025-06-08,09:08:43.000,159,11077368,6005,0,1749373722,13201.685894729999,29465.908226879998,53333.22974208001
2025-06-08,09:08:44.000,159,11077320,5325,0,1749373723,13201.712839969994,32695.417792470005,53333.22974208001
2025-06-08,09:08:45.000,159,11077354,6045,0,1749373724,13201.746521519999,28543.219404660005,53333.18083224001
2025-06-08,09:08:46.000,159,11077385,6365,0,1749373725,13201.82062092999,29465.901177749998,53333.2017936
2025-06-08,09:08:47.000,159,11077342,5845,0,1749373726,13201.854302479995,30850.653422339994,53333.18083224001
2025-06-08,09:08:48.000,159,11077359,6365,0,1749373727,13201.92166557999,32234.129774400004,53333.19480648
2025-06-08,09:08:49.000,159,11077390,5725,0,1749373728,13201.96881975,27159.157974810005,53333.11096104001
2025-06-08,09:08:50.000,159,11077396,5925,0,1749373729,13202.02944654,28081.917288330005,53333.166858000004
2025-06-08,09:08:51.000,159,11077389,6245,0,1749373730,13202.04965547,27620.579926349994,53333.14589664
2025-06-08,09:08:52.000,159,11077420,5925,0,1749373731,13202.11028226,29927.414767979993,53333.06205120001
2025-06-08,09:08:53.000,159,11077405,6565,0,1749373732,13202.12375487999,31311.448001309996,53333.069038320005
2025-06-08,09:08:54.000,159,11077367,6205,0,1749373733,13202.177645359996,29927.34427668,53333.10397392
2025-06-08,09:08:55.000,159,11077361,5765,0,1749373734,13202.231535840001,27159.22141698,53333.0271156
2025-06-08,09:08:56.000,159,11077336,5605,0,1749373735,13202.325844179992,26697.841760220006,53333.12493528
2025-06-08,09:08:57.000,159,11077383,6405,0,1749373736,13202.339316799997,25775.13883974,53333.0969868
2025-06-08,09:08:58.000,159,11077365,6124,0,1749373737,13202.352789420001,29927.35132581,53333.08301256
2025-06-08,09:08:59.000,159,11077381,6045,0,1749373738,13202.420152519997,31311.490296090007,53333.06205120001
2025-06-08,09:09:00.000,159,11077416,5805,0,1749373739,13202.467306689992,25775.167036259998,53333.07602544
2025-06-08,09:09:01.000,159,11077376,5925,0,1749373740,13202.494251930002,27159.242564369997,53333.08999968001
2025-06-08,09:09:02.000,159,11077400,5805,0,1749373741,13202.521197169997,27159.249613499996,53333.08301256
2025-06-08,09:09:03.000,159,11077352,5925,0,1749373742,13202.595296580002,29004.676601850006,53333.03410272
2025-06-08,09:09:04.000,159,11077433,6245,0,1749373743,13202.628978129993,31311.462099569995,53333.08999968001
2025-06-08,09:09:05.000,159,11077387,5845,0,1749373744,13202.662659679998,30850.1035902,53333.11096104001
2025-06-08,09:09:06.000,159,11077367,6284,0,1749373745,13202.696341229988,25775.174085389997,53333.06205120001
2025-06-08,09:09:07.000,159,11077406,5845,0,1749373746,13202.756968019989,26236.532594760007,53333.10397392
2025-06-08,09:09:08.000,159,11077311,6284,0,1749373747,13202.763704329998,30850.12473759,53333.07602544
2025-06-08,09:09:09.000,159,11077376,6084,0,1749373748,13202.790649569994,27159.22846611,53333.03410272
2025-06-08,09:09:10.000,159,11077373,6365,0,1749373749,13202.858012669989,28081.917288330005,53333.0969868
2025-06-08,09:09:11.000,159,11077364,6005,0,1749373750,13202.91863945999,29004.662503590007,53333.069038320005
2025-06-08,09:09:12.000,159,11077333,6284,0,1749373751,13202.925375769999,29927.32312929,53333.0969868
2025-06-08,09:09:13.000,159,11077325,6284,0,1749373752,13202.992738869994,25775.082446700006,53333.07602544
2025-06-08,09:09:14.000,159,11077352,5245,0,1749373753,13203.04662935,29465.957570790008,53333.12493528
2025-06-08,09:09:15.000,159,11077294,6565,0,1749373754,13203.10725614,33618.24759729,53333.07602544
2025-06-08,09:09:16.000,159,11077372,5965,0,1749373755,13203.10051982999,27620.537631569998,53333.06205120001
2025-06-08,09:09:17.000,159,11077320,5884,0,1749373756,13203.174619239995,29927.273785380006,53333.05506408
2025-06-08,09:09:18.000,159,11077352,5805,0,1749373757,13203.18135554999,30849.9626076,53333.01314136001
2025-06-08,09:09:19.000,159,11077343,6045,0,1749373758,13203.26892758,27620.481238530003,53332.98519288
2025-06-08,09:09:20.000,159,11077415,6205,0,1749373759,13203.30260912999,29465.87298123,53333.08301256
2025-06-08,09:09:21.000,159,11077388,5845,0,1749373760,13203.32281805999,29465.837735580004,53333.04108984001
2025-06-08,09:09:22.000,159,11077315,6365,0,1749373761,13203.3497633,24852.23149449,53332.99218000001
2025-06-08,09:09:23.000,159,11077324,5965,0,1749373762,13203.423862709991,31311.180134370006,53333.05506408
2025-06-08,09:09:24.000,159,11077367,6205,0,1749373763,13203.477753189996,29465.774293409995,53332.97820576
2025-06-08,09:09:25.000,159,11077311,6324,0,1749373764,13203.491225810001,25774.870972799996,53333.01314136001
2025-06-08,09:09:26.000,159,11077332,5965,0,1749373765,13203.531643670001,32695.220416829994,53333.01314136001
2025-06-08,09:09:27.000,159,11077297,6365,0,1749373766,13203.599006769997,28542.923341200003,53333.04108984001
2025-06-08,09:09:28.000,159,11077335,6324,0,1749373767,13203.632688320002,30849.722937180006,53332.950257280005
2025-06-08,09:09:29.000,159,11077350,6084,0,1749373768,13203.686578799992,24390.703806000005,53332.97820576
2025-06-08,09:09:30.000,159,11077300,5965,0,1749373769,13203.720260349997,29465.520524730004,53333.01314136001
2025-06-08,09:09:31.000,159,11077311,6605,0,1749373770,13203.747205589993,33156.32515752,53333.020128480006
2025-06-08,09:09:32.000,159,11077353,6445,0,1749373771,13203.814568690002,28081.402701839994,53333.04108984001
2025-06-08,09:09:33.000,159,11077359,6205,0,1749373772,13203.848250239993,30849.48326676,53333.08999968001
2025-06-08,09:09:34.000,159,11077339,6365,0,1749373773,13203.841513929998,29465.372493000003,53333.05506408
2025-06-08,09:09:35.000,159,11077448,5525,0,1749373774,13203.881931789998,22083.692736120007,53332.999167120004
2025-06-08,09:09:36.000,159,11077342,5884,0,1749373775,13203.908877029993,28542.64842513,53333.06205120001
2025-06-08,09:09:37.000,159,11077332,6245,0,1749373776,13203.942558579998,30849.30703851,53332.999167120004
2025-06-08,09:09:38.000,159,11077369,6324,0,1749373777,13203.989712749993,34078.73201454,53333.04108984001
2025-06-08,09:09:39.000,159,11077406,5684,0,1749373778,13203.996449059989,27619.748129009997,53332.97121864001
2025-06-08,09:09:40.000,159,11077339,6284,0,1749373779,13204.057075849989,27619.6987851,53333.01314136001
2025-06-08,09:09:41.000,159,11077409,6565,0,1749373780,13204.063812159999,28542.366459929995,53333.03410272
2025-06-08,09:09:42.000,159,11077390,5725,0,1749373781,13204.11770263999,31310.404730070004,53333.0271156
2025-06-08,09:09:43.000,159,11077361,6365,0,1749373782,13204.171593119994,26235.50342178,53332.97121864001
2025-06-08,09:09:44.000,159,11077443,6205,0,1749373783,13204.18506574,29926.293956309994,53332.999167120004
2025-06-08,09:09:45.000,159,11077369,5405,0,1749373784,13204.20527467,27158.121752699997,53332.9572444
2025-06-08,09:09:46.000,159,11077363,6205,0,1749373785,13204.26590146,26235.376537439995,53332.97121864001
2025-06-08,09:09:47.000,159,11077359,6365,0,1749373786,13204.27937407999,29464.78036608,53333.0271156
2025-06-08,09:09:48.000,159,11077349,6124,0,1749373787,13204.29958300999,28541.98580691,53333.0271156
2025-06-08,09:09:49.000,159,11077397,6165,0,1749373788,13204.26590146,28541.98580691,53332.9572444
2025-06-08,09:09:50.000,159,11077372,5805,0,1749373789,13204.30631932,22544.367479880006,53333.020128480006
2025-06-08,09:09:51.000,159,11077335,6405,0,1749373790,13204.26590146,33155.30303367,53333.01314136001
2025-06-08,09:09:52.000,159,11077321,6205,0,1749373791,13204.31979193999,23928.302025390003,53332.92929592
2025-06-08,09:09:53.000,159,11077331,5725,0,1749373792,13204.29958300999,29003.13989151,53332.98519288
2025-06-08,09:09:54.000,159,11077320,5005,0,1749373793,13204.31979193999,31309.82670141,53332.999167120004
2025-06-08,09:09:55.000,159,11077334,5405,0,1749373794,13204.32652825,28541.66154693,53333.0271156
2025-06-08,09:09:56.000,159,11077409,5565,0,1749373795,13204.32652825,30386.968700070007,53333.00615424
2025-06-08,09:09:57.000,159,11077393,6245,0,1749373796,13204.333264559995,29464.223484810005,53332.97820576
2025-06-08,09:09:58.000,159,11077413,6365,0,1749373797,13204.34000086999,29002.850877179997,53332.97121864001
2025-06-08,09:09:59.000,159,11077406,6005,0,1749373798,13204.353473489995,29925.469208099996,53332.97820576
2025-06-08,09:10:00.000,159,11077382,4765,0,1749373799,13204.353473489995,26234.636378790005,53332.97121864001
2025-06-08,09:10:01.000,159,11077376,5925,0,1749373800,13204.36020979999,29463.962667,53332.94327016001
2025-06-08,09:10:02.000,159,11077355,6365,0,1749373801,13204.353473489995,31770.684722549995,53332.9572444
2025-06-08,09:10:03.000,159,11077414,5325,0,1749373802,13204.333264559995,25773.087542909998,53332.9572444
2025-06-08,09:10:04.000,159,11077394,5325,0,1749373803,13204.32652825,28079.781401939996,53332.9572444
2025-06-08,09:10:05.000,159,11077350,6245,0,1749373804,13204.313055629995,25311.637394849997,53332.92230880001
2025-06-08,09:10:06.000,159,11077347,5605,0,1749373805,13204.292846699995,28541.04827262,53332.8873732
2025-06-08,09:10:07.000,159,11077426,5765,0,1749373806,13204.28611039,28540.963683060007,53332.91532168
2025-06-08,09:10:08.000,159,11077383,6284,0,1749373807,13204.25916514999,29002.258750260007,53332.92929592
2025-06-08,09:10:09.000,159,11077368,6284,0,1749373808,13204.29958300999,34076.99792856,53332.90833456
2025-06-08,09:10:10.000,159,11077440,6045,0,1749373809,13204.29958300999,30847.488362970005,53332.88038608
2025-06-08,09:10:11.000,159,11077412,5965,0,1749373810,13204.29958300999,30386.115755339997,53332.89436032001
2025-06-08,09:10:12.000,159,11077402,5884,0,1749373811,13204.32652825,29463.342343559998,53332.8873732
2025-06-08,09:10:13.000,159,11077400,5805,0,1749373812,13204.30631932,26695.163090820002,53332.901347440005
2025-06-08,09:10:14.000,159,11077422,5925,0,1749373813,13204.313055629995,32231.225532840006,53332.901347440005
2025-06-08,09:10:15.000,159,11077392,5365,0,1749373814,13204.28611039,24849.67970943,53332.852437600006
2025-06-08,09:10:16.000,159,11077384,5085,0,1749373815,13204.28611039,32692.43601048,53332.85942472
2025-06-08,09:10:17.000,159,11077417,6525,0,1749373816,13204.26590146,32231.021108069996,53332.831476240004
2025-06-08,09:10:18.000,159,11077413,5605,0,1749373817,13204.272637769995,27617.541751319994,53332.852437600006
2025-06-08,09:10:19.000,159,11077351,6405,0,1749373818,13204.26590146,30846.91033431,53332.76859216
2025-06-08,09:10:20.000,159,11077400,6084,0,1749373819,13204.252428839995,31308.21245064,53332.852437600006
2025-06-08,09:10:21.000,159,11077250,5044,0,1749373820,13204.25916514999,30846.776400839997,53332.80352776001
2025-06-08,09:10:22.000,159,11077240,5725,0,1749373821,13204.24569253,29462.658577950002,53332.733656560005
2025-06-08,09:10:23.000,159,11077277,6445,0,1749373822,13204.20527467,27155.929473270007,53332.69872096
2025-06-08,09:10:24.000,159,11077380,5125,0,1749373823,13204.232219909994,24849.19331946,53332.72666944001
2025-06-08,09:10:25.000,159,11077396,5925,0,1749373824,13204.25916514999,26233.191307140005,53332.782566400005
2025-06-08,09:10:26.000,159,11077419,6445,0,1749373825,13204.212010979994,30846.480337379995,53332.72666944001
2025-06-08,09:10:27.000,159,11077410,5884,0,1749373826,13204.17832942999,25771.628373,53332.684746720006
2025-06-08,09:10:28.000,159,11077475,5565,0,1749373827,13204.17832942999,30384.987894539998,53332.69173384
2025-06-08,09:10:29.000,159,11077384,6084,0,1749373828,13204.17832942999,31768.908341789996,53332.77557928001
2025-06-08,09:10:30.000,159,11077412,5884,0,1749373829,13204.124438949999,31307.535734160003,53332.70570808001
2025-06-08,09:10:31.000,159,11077360,5044,0,1749373830,13204.090757399994,35459.487402419996,53332.67077248
2025-06-08,09:10:32.000,159,11077369,5845,0,1749373831,13204.104230019999,31307.373604170003,53332.663785360004
2025-06-08,09:10:33.000,159,11077206,6284,0,1749373832,13204.124438949999,29462.017107120002,53332.69173384
2025-06-08,09:10:34.000,159,11077375,5725,0,1749373833,13204.084021089999,33613.99697190001,53332.642824
2025-06-08,09:10:35.000,159,11077407,5805,0,1749373834,13204.009921679994,27616.50552921,53332.70570808001
2025-06-08,09:10:36.000,159,11077373,6485,0,1749373835,13204.030130609994,29923.150044330003,53332.684746720006
2025-06-08,09:10:37.000,159,11077379,6445,0,1749373836,13204.003185369998,28539.137958389998,53332.65679824001
2025-06-08,09:10:38.000,159,11077185,5525,0,1749373837,13203.982976439998,30845.711982210007,53332.59391416
2025-06-08,09:10:39.000,159,11077241,6485,0,1749373838,13203.976240129989,27616.329300960002,53332.67775960001
2025-06-08,09:10:40.000,159,11077392,4965,0,1749373839,13203.942558579998,28538.94763188,53332.642824
2025-06-08,09:10:41.000,159,11077388,6124,0,1749373840,13203.935822269988,33152.2789569,53332.62186264
2025-06-08,09:10:42.000,159,11077381,6565,0,1749373841,13203.908877029993,30845.535753959994,53332.642824
2025-06-08,09:10:43.000,159,11077332,5165,0,1749373842,13203.888668099993,29922.811686090005,53332.59391416
2025-06-08,09:10:44.000,159,11077338,5044,0,1749373843,13203.875195479988,27616.0332375,53332.69173384
2025-06-08,09:10:45.000,159,11077199,5565,0,1749373844,13203.814568690002,31306.675740299994,53332.67077248
2025-06-08,09:10:46.000,159,11077227,5605,0,1749373845,13203.794359760002,28077.243715139994,53332.63583688001
2025-06-08,09:10:47.000,159,11077380,5965,0,1749373846,13203.774150830002,28999.862046060007,53332.59391416
2025-06-08,09:10:48.000,159,11077346,5125,0,1749373847,13203.747205589993,25770.451168290005,53332.59391416
2025-06-08,09:10:49.000,159,11077358,5884,0,1749373848,13203.740469279997,32229.174236010003,53332.58692704001
2025-06-08,09:10:50.000,159,11077392,4925,0,1749373849,13203.720260349997,30383.761345920007,53332.65679824001
2025-06-08,09:10:51.000,159,11077377,5445,0,1749373850,13203.666369869992,30845.014118339997,53332.65679824001
2025-06-08,09:10:52.000,159,11077406,5205,0,1749373851,13203.652897250002,28076.926504289993,53332.642824
2025-06-08,09:10:53.000,159,11077394,5805,0,1749373852,13203.646160939992,26692.907369220004,53332.70570808001
2025-06-08,09:10:54.000,159,11077355,6284,0,1749373853,13203.599006769997,30844.83084096,53332.69173384
2025-06-08,09:10:56.000,159,11077382,5925,0,1749373855,13203.545116289992,30844.64756358,53332.628849759996
2025-06-08,09:10:57.000,159,11077338,5085,0,1749373856,13203.464280569991,29921.979888750007,53332.55897856001
2025-06-08,09:10:58.000,159,11077345,5845,0,1749373857,13203.396917469996,27153.955716869998,53332.5729528
2025-06-08,09:10:59.000,159,11077357,6324,0,1749373858,13203.396917469996,29921.831857020006,53332.565965680005
2025-06-08,09:11:00.000,159,11077383,6365,0,1749373859,13203.32955437,30383.162169870004,53332.565965680005
2025-06-08,09:11:01.000,159,11077391,6565,0,1749373860,13203.28913651,32689.7150463,53332.53801720001
2025-06-08,09:11:02.000,159,11077356,5405,0,1749373861,13203.275663889995,34534.972855529995,53332.52404296
2025-06-08,09:11:03.000,159,11077404,5965,0,1749373862,13203.22850972,30844.316254470003,53332.53801720001
2025-06-08,09:11:04.000,159,11077343,6445,0,1749373863,13203.24198233999,36380.188369979995,53332.5729528
2025-06-08,09:11:05.000,159,11077354,5845,0,1749373864,13203.20156447999,23001.672739500005,53332.5030816
2025-06-08,09:11:06.000,159,11077374,6245,0,1749373865,13203.14093768999,32228.152112159994,53332.461158879996
2025-06-08,09:11:07.000,159,11077381,6365,0,1749373866,13203.093783519995,34073.4592653,53332.51006872001
2025-06-08,09:11:08.000,159,11077372,5805,0,1749373867,13203.073574589995,28998.839922209998,53332.41923616001
2025-06-08,09:11:09.000,159,11077404,5884,0,1749373868,13203.08704721,30382.71102555,53332.48910736001
2025-06-08,09:11:10.000,159,11077364,6005,0,1749373869,13203.04662935,33150.587165699995,53332.52404296
2025-06-08,09:11:11.000,159,11077371,6485,0,1749373870,13202.97926624999,28998.6495957,53332.4332104
2025-06-08,09:11:12.000,159,11077409,5485,0,1749373871,13202.96579363,28998.557957009994,53332.447184640005
2025-06-08,09:11:13.000,159,11077340,4925,0,1749373872,13202.972529939994,30382.54889556,53332.48212024
2025-06-08,09:11:14.000,159,11077308,5285,0,1749373873,13202.952321009994,29921.169238799994,53332.48910736001
2025-06-08,09:11:15.000,159,11077407,5525,0,1749373874,13202.93884838999,29459.78253291,53332.461158879996
2025-06-08,09:11:16.000,159,11077401,6765,0,1749373875,13202.871485289994,32227.750311750002,53332.461158879996
2025-06-08,09:11:17.000,159,11077398,6084,0,1749373876,13202.858012669989,30843.71002929,53332.46814600001
2025-06-08,09:11:18.000,159,11077368,5365,0,1749373877,13202.817594809989,31766.264918040004,53332.46814600001
2025-06-08,09:11:19.000,159,11077394,6045,0,1749373878,13202.790649569994,32227.644574799997,53332.461158879996
2025-06-08,09:11:20.000,159,11077357,6365,0,1749373879,13202.797385879989,28998.360581369998,53332.5030816
2025-06-08,09:11:21.000,159,11077343,5605,0,1749373880,13202.736759089988,29459.613353790002,53332.39128768001
2025-06-08,09:11:22.000,159,11077381,6565,0,1749373881,13202.716550159988,29459.62745205,53332.496094480004
2025-06-08,09:11:23.000,159,11077387,6084,0,1749373882,13202.689604919993,28998.268942680006,53332.5030816
2025-06-08,09:11:24.000,159,11077350,5205,0,1749373883,13202.669395989993,29459.592206400004,53332.42622328
2025-06-08,09:11:25.000,159,11077382,6005,0,1749373884,13202.628978129993,28536.903384179997,53332.48910736001
2025-06-08,09:11:26.000,159,11077371,5805,0,1749373885,13202.548142409993,29459.47942032,53332.47513312
2025-06-08,09:11:27.000,159,11077440,5125,0,1749373886,13202.494251930002,30382.09775124,53332.41923616001
2025-06-08,09:11:28.000,159,11077345,5805,0,1749373887,13202.494251930002,27152.834905199998,53332.447184640005
2025-06-08,09:11:29.000,159,11077422,5165,0,1749373888,13202.447097759992,24846.225635730007,53332.41923616001
2025-06-08,09:11:30.000,159,11077389,6445,0,1749373889,13202.399943589997,28075.389793950002,53332.48910736001
2025-06-08,09:11:31.000,159,11077413,6324,0,1749373890,13202.359525729997,29920.696947090008,53332.47513312
2025-06-08,09:11:32.000,159,11077388,6005,0,1749373891,13202.332580490001,30843.308228880007,53332.48212024
2025-06-08,09:11:33.000,159,11077435,6565,0,1749373892,13202.332580490001,27152.66572608,53332.52404296
2025-06-08,09:11:34.000,159,11077350,5965,0,1749373893,13202.258481079996,28997.986977480003,53332.44019752001
2025-06-08,09:11:35.000,159,11077426,5884,0,1749373894,13202.238272149996,30843.20954106,53332.51006872001
2025-06-08,09:11:36.000,159,11077329,5845,0,1749373895,13202.218063219996,31765.926559800006,53332.496094480004
2025-06-08,09:11:37.000,159,11077365,6245,0,1749373896,13202.211326910001,30381.879228210004,53332.53801720001
2025-06-08,09:11:38.000,159,11077358,5965,0,1749373897,13202.184381669991,31304.483460870004,53332.53103008
2025-06-08,09:11:39.000,159,11077375,6324,0,1749373898,13202.184381669991,33611.135025120006,53332.4332104
2025-06-08,09:11:40.000,159,11077342,5725,0,1749373899,13202.137227499996,26229.920510819997,53332.51006872001
2025-06-08,09:11:41.000,159,11077379,6124,0,1749373900,13202.09007333,33611.085681209996,53332.48212024
2025-06-08,09:11:42.000,159,11077376,5965,0,1749373901,13202.09007333,24845.929572270004,53332.5030816
2025-06-08,09:11:43.000,159,11077396,5765,0,1749373902,13202.09007333,28536.452239859995,53332.41923616001
2025-06-08,09:11:44.000,159,11077354,5965,0,1749373903,13202.02944654,31304.37772392,53332.5030816
2025-06-08,09:11:45.000,159,11077349,6124,0,1749373904,13202.015973919995,26691.109841070007,53332.53801720001
2025-06-08,09:11:46.000,159,11077349,6365,0,1749373905,13201.975556059995,31304.314281750005,53332.47513312
2025-06-08,09:11:47.000,159,11077351,6245,0,1749373906,13201.975556059995,31304.300183490006,53332.5030816
2025-06-08,09:11:48.000,159,11077413,6245,0,1749373907,13201.88798403,33149.58618924,53332.52404296
2025-06-08,09:11:49.000,159,11077376,5805,0,1749373908,13201.88798403,28536.40994508,53332.447184640005
2025-06-08,09:11:50.000,159,11077403,6205,0,1749373909,13201.82735724,35456.181360450006,53332.51006872001
2025-06-08,09:11:51.000,159,11077393,6165,0,1749373910,13201.813884619994,30842.90642847,53332.5030816
2025-06-08,09:11:52.000,159,11077407,6205,0,1749373911,13201.773466759994,29458.943686440005,53332.53801720001
2025-06-08,09:11:53.000,159,11077384,5925,0,1749373912,13201.71957627999,28997.5217349,53332.5030816
2025-06-08,09:11:54.000,159,11077344,5725,0,1749373913,13201.692631039994,28536.24781509,53332.496094480004
2025-06-08,09:11:55.000,159,11077477,6645,0,1749373914,13201.625267939999,29920.217606250008,53332.48910736001
2025-06-08,09:11:56.000,159,11077360,6045,0,1749373915,13201.564641149998,32688.086697270002,53332.42622328
2025-06-08,09:11:57.000,159,11077348,5445,0,1749373916,13201.530959599993,28074.854060070007,53332.4332104
2025-06-08,09:11:58.000,159,11077353,6405,0,1749373917,13201.504014359998,29920.097771040004,53332.42622328
2025-06-08,09:11:59.000,159,11077305,6245,0,1749373918,13201.456860189988,31765.454268090005,53332.47513312
2025-06-08,09:12:00.000,159,11077354,5765,0,1749373919,13201.409706019993,27613.502599829997,53332.4332104
2025-06-08,09:12:01.000,159,11077327,5565,0,1749373920,13201.369288159993,24845.66170533,53332.447184640005
2025-06-08,09:12:02.000,159,11077375,5525,0,1749373921,13201.335606610002,28997.571078809997,53332.496094480004
2025-06-08,09:12:03.000,159,11077370,4925,0,1749373922,13201.295188750002,30381.505624319994,53332.38430056
2025-06-08,09:12:04.000,159,11077330,5884,0,1749373923,13201.261507199997,26690.940661950008,53332.447184640005
2025-06-08,09:12:05.000,159,11077358,5925,0,1749373924,13201.248034579992,30381.498575189995,53332.42622328
2025-06-08,09:12:06.000,159,11077296,6205,0,1749373925,13201.153726240002,29920.189409729996,53332.41224904
2025-06-08,09:12:07.000,159,11077327,6284,0,1749373926,13201.153726240002,28536.21961857,53332.35635208
2025-06-08,09:12:08.000,159,11077371,6324,0,1749373927,13201.120044689997,29458.894342529995,53332.42622328
2025-06-08,09:12:09.000,159,11077319,5684,0,1749373928,13201.072890520001,24845.64760707,53332.38430056
2025-06-08,09:12:10.000,159,11077336,5884,0,1749373929,13201.032472660001,29458.816802100002,53332.4332104
2025-06-08,09:12:11.000,159,11077370,6124,0,1749373930,13201.012263730001,34994.74531065,53332.44019752001
2025-06-08,09:12:12.000,159,11077367,6284,0,1749373931,13200.978582179996,31765.461317220004,53332.3633392
2025-06-08,09:12:13.000,159,11077235,5365,0,1749373932,13200.992054800001,28997.599275329994,53332.41923616001
2025-06-08,09:12:14.000,159,11077404,5884,0,1749373933,13200.938164319996,29920.266950160003,53332.42622328
2025-06-08,09:12:15.000,159,11077337,6124,0,1749373934,13200.897746459996,29920.245802770005,53332.37731344
2025-06-08,09:12:16.000,159,11077358,6365,0,1749373935,13200.88427383999,32688.199483350007,53332.35635208
2025-06-08,09:12:17.000,159,11077383,6565,0,1749373936,13200.877537529996,32226.855072239996,53332.38430056
2025-06-08,09:12:18.000,159,11077259,6445,0,1749373937,13200.87080122,32688.178335959994,53332.349364960006
2025-06-08,09:12:19.000,159,11077347,6205,0,1749373938,13200.81017443,29459.049423389995,53332.328403600004
2025-06-08,09:12:20.000,159,11077290,5884,0,1749373939,13200.80343811999,23923.170258750004,53332.3633392
2025-06-08,09:12:21.000,159,11077330,5925,0,1749373940,13200.78322918999,27152.461301310002,53332.35635208
2025-06-08,09:12:22.000,159,11077348,6124,0,1749373941,13200.74281132999,18848.684849130004,53332.34237784001
2025-06-08,09:12:23.000,159,11077332,5205,0,1749373942,13200.74954764,28997.719110539998,53332.31442936
2025-06-08,09:12:24.000,159,11077307,6365,0,1749373943,13200.715866089995,28075.08668136,53332.30045512001
2025-06-08,09:12:25.000,159,11077313,6324,0,1749373944,13200.72260239999,27613.79161416,53332.29346800001
2025-06-08,09:12:26.000,159,11077350,5285,0,1749373945,13200.66197560999,29920.47842406,53332.29346800001
2025-06-08,09:12:27.000,159,11077306,6084,0,1749373946,13200.635030369995,33149.825859660006,53332.28648088
2025-06-08,09:12:28.000,159,11077159,6324,0,1749373947,13200.655239299995,28075.227663960002,53332.29346800001
2025-06-08,09:12:29.000,159,11077340,5684,0,1749373948,13200.64850299,27152.609333040004,53332.2585324
2025-06-08,09:12:30.000,159,11077304,6165,0,1749373949,13200.66197560999,36379.14509874,53332.328403600004
2025-06-08,09:12:31.000,159,11077253,6324,0,1749373950,13200.635030369995,29459.33843772,53332.32141648001
2025-06-08,09:12:32.000,159,11077307,6405,0,1749373951,13200.655239299995,34072.57812405001,53332.3633392
2025-06-08,09:12:33.000,159,11077321,6445,0,1749373952,13200.66197560999,28536.7201068,53332.34237784001
2025-06-08,09:12:34.000,159,11077292,6005,0,1749373953,13200.635030369995,34533.99302646,53332.31442936
2025-06-08,09:12:35.000,159,11077321,6365,0,1749373954,13200.614821439995,26691.50459235,53332.2585324
2025-06-08,09:12:36.000,159,11077346,5125,0,1749373955,13200.62829406,34995.33743756999,53332.27250664001
2025-06-08,09:12:37.000,159,11077324,5205,0,1749373956,13200.5878762,34072.74730317001,53332.21660968
2025-06-08,09:12:38.000,159,11077278,5805,0,1749373957,13200.5878762,30382.189389930005,53332.30744224
2025-06-08,09:12:39.000,159,11077287,6485,0,1749373958,13200.54745834,30382.217586450002,53332.328403600004
2025-06-08,09:12:40.000,159,11077283,5565,0,1749373959,13200.5878762,31766.229672390007,53332.28648088
2025-06-08,09:12:41.000,159,11077326,6124,0,1749373960,13200.554194649994,34995.541862340004,53332.29346800001
2025-06-08,09:12:42.000,159,11077342,6045,0,1749373961,13200.574403579994,30382.316274269993,53332.2585324
2025-06-08,09:12:43.000,159,11077351,6405,0,1749373962,13200.533985719994,34072.909433160006,53332.31442936
2025-06-08,09:12:44.000,159,11077323,5684,0,1749373963,13200.50030416999,31766.363605859995,53332.27250664001
2025-06-08,09:12:45.000,159,11077301,6605,0,1749373964,13200.54072202999,33150.312249630006,53332.328403600004
2025-06-08,09:12:46.000,159,11077328,6205,0,1749373965,13200.527249409999,26691.779508420004,53332.28648088
2025-06-08,09:12:47.000,159,11077293,6284,0,1749373966,13200.52051309999,31305.103784310006,53332.28648088
2025-06-08,09:12:48.000,159,11077322,6005,0,1749373967,13200.56766727,25307.91545421,53332.31442936
2025-06-08,09:12:49.000,159,11077324,6245,0,1749373968,13200.56766727,26230.597227299993,53332.29346800001
2025-06-08,09:12:50.000,159,11077356,6084,0,1749373969,13200.56766727,27153.335393429996,53332.230583920005
2025-06-08,09:12:51.000,159,11077219,6284,0,1749373970,13200.56766727,29459.986957679997,53332.30744224
2025-06-08,09:12:52.000,159,11077337,6405,0,1749373971,13200.54072202999,29459.986957679997,53332.24455816
2025-06-08,09:12:53.000,159,11077403,6565,0,1749373972,13200.554194649994,29921.324319659994,53332.2585324
2025-06-08,09:12:54.000,159,11077352,5884,0,1749373973,13200.58113988999,30844.01314188,53332.26551952
2025-06-08,09:12:55.000,159,11077337,6405,0,1749373974,13200.56093095999,27153.419982990003,53332.279493760005
2025-06-08,09:12:56.000,159,11077393,6284,0,1749373975,13200.554194649994,27153.483425159997,53332.26551952
2025-06-08,09:12:57.000,159,11077394,6245,0,1749373976,13200.54745834,30382.760369459997,53332.23757104
2025-06-08,09:12:58.000,159,11077363,6284,0,1749373977,13200.58113988999,30844.17527187,53332.21660968
2025-06-08,09:12:59.000,159,11077409,6365,0,1749373978,13200.5878762,28537.594198920007,53332.19564832
2025-06-08,09:13:00.000,159,11077378,5845,0,1749373979,13200.533985719994,30382.908401189998,53332.279493760005
2025-06-08,09:13:01.000,159,11077365,6405,0,1749373980,13200.56093095999,33150.83388525,53332.230583920005
2025-06-08,09:13:02.000,159,11077389,6284,0,1749373981,13200.54072202999,34073.43106878,53332.25154528001
2025-06-08,09:13:03.000,159,11077349,6365,0,1749373982,13200.527249409999,31766.913438000003,53332.20263544001
2025-06-08,09:13:04.000,159,11077343,5565,0,1749373983,13200.56766727,31305.561977759993,53332.16769984
2025-06-08,09:13:05.000,159,11077409,6284,0,1749373984,13200.513776789994,33150.84798351,53332.279493760005
2025-06-08,09:13:06.000,159,11077390,6124,0,1749373985,13200.54072202999,28537.558953269996,53332.21660968
2025-06-08,09:13:07.000,159,11077391,6205,0,1749373986,13200.52051309999,31305.618370800003,53332.23757104
2025-06-08,09:13:08.000,159,11077405,6365,0,1749373987,13200.52051309999,27153.582112980002,53332.181674080006
2025-06-08,09:13:09.000,159,11077376,5725,0,1749373988,13200.54072202999,26692.230652740007,53332.13276424001
2025-06-08,09:13:10.000,159,11077393,6245,0,1749373989,13200.52051309999,33150.82683612,53332.17468696001
2025-06-08,09:13:11.000,159,11077373,6245,0,1749373990,13200.54072202999,34534.93760988,53332.19564832
2025-06-08,09:13:12.000,159,11077372,5805,0,1749373991,13200.5878762,31305.618370800003,53332.11879
2025-06-08,09:13:13.000,159,11077380,6005,0,1749373992,13200.60808513,24385.705972829994,53332.13975136
2025-06-08,09:13:14.000,159,11077320,6005,0,1749373993,13200.594612509994,30382.943646839994,53332.12577712001
2025-06-08,09:13:15.000,159,11077393,5405,0,1749373994,13200.60808513,25308.38774592,53332.13276424001
2025-06-08,09:13:16.000,159,11077432,5005,0,1749373995,13200.60808513,34073.62844442,53332.06988016
2025-06-08,09:13:17.000,159,11077345,6565,0,1749373996,13200.62155774999,33150.93257307001,53332.08385440001
2025-06-08,09:13:18.000,159,11077225,6445,0,1749373997,13200.64176667999,25308.40889331,53332.13276424001
2025-06-08,09:13:19.000,159,11077381,6205,0,1749373998,13200.68218453999,34996.317266640006,53332.13975136
2025-06-08,09:13:20.000,159,11077347,6205,0,1749373999,13200.70912978,29921.74021833,53332.09782864
2025-06-08,09:13:21.000,159,11077346,5925,0,1749374000,13200.72260239999,26692.435077510003,53332.07686728
2025-06-08,09:13:22.000,159,11077310,6005,0,1749374001,13200.756283949995,23001.806672970008,53332.14673848
2025-06-08,09:13:23.000,159,11077315,5525,0,1749374002,13200.81017443,28537.770427170006,53332.05590592001
2025-06-08,09:13:24.000,159,11077284,5845,0,1749374003,13200.83038336,34996.34546316,53332.09084152
2025-06-08,09:13:25.000,159,11077324,6124,0,1749374004,13200.86406490999,26692.442126640002,53332.06988016
2025-06-08,09:13:26.000,159,11077299,5725,0,1749374005,13200.917955389996,26692.413930120005,53331.98603472001
2025-06-08,09:13:27.000,159,11077319,5405,0,1749374006,13200.938164319996,31767.068518860004,53331.993021840004
2025-06-08,09:13:28.000,159,11077321,6525,0,1749374007,13200.965109559991,29921.810709629994,53332.02795744
2025-06-08,09:13:29.000,159,11077315,6565,0,1749374008,13200.992054800001,32689.771439339995,53331.993021840004
2025-06-08,09:13:30.000,159,11077312,5805,0,1749374009,13201.039208969996,30844.464286200004,53332.013983200006
2025-06-08,09:13:31.000,159,11077355,5405,0,1749374010,13201.086363139992,29460.515642430008,53331.91616352001
2025-06-08,09:13:32.000,159,11077376,5925,0,1749374011,13201.099835759996,30844.527728369998,53331.96507336001
2025-06-08,09:13:33.000,159,11077357,6405,0,1749374012,13201.146989929992,24385.889250210006,53331.95808624001
2025-06-08,09:13:34.000,159,11077369,6324,0,1749374013,13201.146989929992,29921.789562239996,53331.96507336001
2025-06-08,09:13:35.000,159,11077373,6405,0,1749374014,13201.194144100002,30844.429040550007,53331.93712488001
2025-06-08,09:13:36.000,159,11077373,6365,0,1749374015,13201.261507199997,30383.119875090008,53331.93013776
2025-06-08,09:13:37.000,159,11077340,6005,0,1749374016,13201.274979820002,30844.478384460002,53331.93013776
2025-06-08,09:13:38.000,159,11077371,6405,0,1749374017,13201.308661369992,27153.800636009997,53331.9091764
2025-06-08,09:13:39.000,159,11077402,6084,0,1749374018,13201.335606610002,29460.564986340003,53331.944112000005
2025-06-08,09:13:40.000,159,11077374,6045,0,1749374019,13201.322133989997,28537.890262379995,53331.95109912
2025-06-08,09:13:41.000,159,11077320,5805,0,1749374020,13201.376024470002,26231.245747260007,53331.93712488001
2025-06-08,09:13:42.000,159,11077371,6324,0,1749374021,13201.389497089993,28999.255820880004,53331.96507336001
2025-06-08,09:13:43.000,159,11077392,6005,0,1749374022,13201.416442330003,27615.286029719995,53331.92315064
2025-06-08,09:13:44.000,159,11077396,6245,0,1749374023,13201.436651259988,26692.576060110005,53331.9091764
2025-06-08,09:13:45.000,159,11077360,6045,0,1749374024,13201.443387569998,29921.867102670003,53331.88122792
2025-06-08,09:13:46.000,159,11077359,6885,0,1749374025,13201.517486979988,31767.216550590005,53331.9091764
2025-06-08,09:13:47.000,159,11077411,6485,0,1749374026,13201.524223289998,29921.944643099996,53331.86026656
2025-06-08,09:13:48.000,159,11077384,6045,0,1749374027,13201.544432219998,26231.31623856,53331.85327944
2025-06-08,09:13:49.000,159,11077354,6005,0,1749374028,13201.591586389994,30844.65461271,53331.91616352001
2025-06-08,09:13:50.000,159,11077367,6445,0,1749374029,13201.645476869999,33612.60829329,53331.86725368001
2025-06-08,09:13:51.000,159,11077321,6405,0,1749374030,13201.625267939999,28537.99599933,53331.93013776
2025-06-08,09:13:52.000,159,11077383,6565,0,1749374031,13201.652213179994,29922.008085270005,53331.91616352001
2025-06-08,09:13:53.000,159,11077394,5925,0,1749374032,13201.685894729999,31767.322287539995,53331.85327944
2025-06-08,09:13:54.000,159,11077364,5965,0,1749374033,13201.706103659999,30844.732153139994,53331.83930520001
2025-06-08,09:13:55.000,159,11077439,6445,0,1749374034,13201.73978520999,29922.06447831,53331.895202160005
2025-06-08,09:13:56.000,159,11077358,5085,0,1749374035,13201.78020306999,32228.701944300003,53331.9091764
2025-06-08,09:13:57.000,159,11077365,6605,0,1749374036,13201.813884619994,25770.03526962,53331.8742408
2025-06-08,09:13:58.000,159,11077380,5085,0,1749374037,13201.78693938,27154.005060780008,53331.8742408
2025-06-08,09:13:59.000,159,11077358,5925,0,1749374038,13201.82735724,28076.70093213,53331.88122792
2025-06-08,09:14:00.000,159,11077391,6445,0,1749374039,13201.84756617,20234.120859329996,53331.86026656
2025-06-08,09:14:01.000,159,11077384,5925,0,1749374040,13201.90819296,33151.41896304001,53331.81135672
2025-06-08,09:14:02.000,159,11077400,6045,0,1749374041,13201.94187450999,33151.41896304001,53331.8043696
2025-06-08,09:14:03.000,159,11077361,6245,0,1749374042,13201.96208343999,26692.759337490003,53331.8043696
2025-06-08,09:14:04.000,159,11077412,5925,0,1749374043,13201.96881975,27615.427012319997,53331.79039536001
2025-06-08,09:14:05.000,159,11077393,6565,0,1749374044,13202.00923761,28999.45319652,53331.81135672
2025-06-08,09:14:06.000,159,11077308,5445,0,1749374045,13202.04291915999,25308.754300679997,53331.85327944
2025-06-08,09:14:07.000,159,11077360,5884,0,1749374046,13202.02944654,26231.49951594,53331.825330960004
2025-06-08,09:14:08.000,159,11077319,6405,0,1749374047,13202.10354594999,28999.43909826,53331.76943400001
2025-06-08,09:14:09.000,159,11077316,5965,0,1749374048,13202.13049119,24386.171215409995,53331.85327944
2025-06-08,09:14:10.000,159,11077383,6405,0,1749374049,13202.184381669991,29922.134969609993,53331.86026656
2025-06-08,09:14:11.000,159,11077412,6005,0,1749374050,13202.184381669991,32228.793582989994,53331.79039536001
2025-06-08,09:14:12.000,159,11077387,6485,0,1749374051,13202.224799529991,32690.18733801,53331.8043696
2025-06-08,09:14:13.000,159,11077370,6084,0,1749374052,13202.251744770001,29460.804656759996,53331.8043696
2025-06-08,09:14:14.000,159,11077372,6084,0,1749374053,13202.251744770001,33151.52469999,53331.74148552
2025-06-08,09:14:15.000,159,11077396,5965,0,1749374054,13202.251744770001,28999.537786080007,53331.8043696
2025-06-08,09:14:16.000,159,11077365,5805,0,1749374055,13202.312371560001,28538.179276709998,53331.78340824
2025-06-08,09:14:17.000,159,11077401,6405,0,1749374056,13202.298898939996,25770.239694389995,53331.7344984
2025-06-08,09:14:18.000,159,11077382,5884,0,1749374057,13202.359525729997,28999.530736949993,53331.76244688
2025-06-08,09:14:19.000,159,11077358,5965,0,1749374058,13202.359525729997,26231.541810719995,53331.78340824
2025-06-08,09:14:20.000,159,11077226,6045,0,1749374059,13202.406679899992,24386.255804970002,53331.846292320006
2025-06-08,09:14:21.000,159,11077331,6405,0,1749374060,13202.366262039992,23463.588130140008,53331.83231808
2025-06-08,09:14:22.000,159,11077377,6605,0,1749374061,13202.399943589997,27615.575044049998,53331.79039536001
2025-06-08,09:14:23.000,159,11077407,6405,0,1749374062,13202.379734659997,30383.549872019998,53331.70654992
2025-06-08,09:14:24.000,159,11077370,6045,0,1749374063,13202.440361449997,29922.24070656,53331.7344984
2025-06-08,09:14:25.000,159,11077388,5925,0,1749374064,13202.393207280002,30844.915430520006,53331.71353704
2025-06-08,09:14:26.000,159,11077371,5884,0,1749374065,13202.440361449997,27615.589142309997,53331.69956280001
2025-06-08,09:14:27.000,159,11077388,5765,0,1749374066,13202.453834070002,29460.959737619996,53331.70654992
2025-06-08,09:14:28.000,159,11077420,5925,0,1749374067,13202.494251930002,31767.59720361,53331.79039536001
2025-06-08,09:14:29.000,159,11077355,6485,0,1749374068,13202.474043000002,26692.977860519997,53331.79039536001
2025-06-08,09:14:30.000,159,11077424,5884,0,1749374069,13202.487515619992,32690.328320610002,53331.75545976
2025-06-08,09:14:31.000,159,11077410,6245,0,1749374070,13202.507724549992,28538.256817140005,53331.74148552
2025-06-08,09:14:32.000,159,11077443,6525,0,1749374071,13202.507724549992,30383.67675636,53331.74148552
2025-06-08,09:14:33.000,159,11077405,6284,0,1749374072,13202.521197169997,30844.964774430002,53331.79039536001
2025-06-08,09:14:34.000,159,11077358,6005,0,1749374073,13202.521197169997,32228.983909500006,53331.75545976
2025-06-08,09:14:35.000,159,11077407,6645,0,1749374074,13202.494251930002,29461.023179790005,53331.69956280001
2025-06-08,09:14:36.000,159,11077434,6245,0,1749374075,13202.534669790002,31767.646547519995,53331.69257568
2025-06-08,09:14:37.000,159,11077368,5845,0,1749374076,13202.548142409993,28538.348455829997,53331.776421120005
2025-06-08,09:14:38.000,159,11077382,5884,0,1749374077,13202.581823959998,30383.613314190006,53331.78340824
2025-06-08,09:14:39.000,159,11077409,6284,0,1749374078,13202.548142409993,30844.99297095,53331.78340824
2025-06-08,09:14:40.000,159,11077416,5965,0,1749374079,13202.581823959998,34074.38975046,53331.74148552
2025-06-08,09:14:41.000,159,11077355,6485,0,1749374080,13202.595296580002,28077.053388629996,53331.727511280005
2025-06-08,09:14:42.000,159,11077211,6365,0,1749374081,13202.622241819998,28999.685817809994,53331.72052416001
2025-06-08,09:14:43.000,159,11077370,5965,0,1749374082,13202.649187059993,33612.97484805,53331.678601440006
2025-06-08,09:14:44.000,159,11077398,6005,0,1749374083,13202.608769199993,28077.046339499997,53331.70654992
2025-06-08,09:14:45.000,159,11077369,6284,0,1749374084,13202.649187059993,24847.713002160002,53331.70654992
2025-06-08,09:14:46.000,159,11077204,5884,0,1749374085,13202.669395989993,32690.36356626,53331.67161432001
2025-06-08,09:14:47.000,159,11077352,6084,0,1749374086,13202.669395989993,29922.325296120005,53331.71353704
2025-06-08,09:14:48.000,159,11077366,6205,0,1749374087,13202.682868609998,31306.351480319994,53331.69257568
2025-06-08,09:14:49.000,159,11077375,6324,0,1749374088,13202.696341229988,28999.678768679994,53331.67161432001
2025-06-08,09:14:50.000,159,11077386,6084,0,1749374089,13202.696341229988,25770.310185690003,53331.68558856
2025-06-08,09:14:51.000,159,11077381,6324,0,1749374090,13202.743495399998,30383.585117669994,53331.64366584
2025-06-08,09:14:52.000,159,11077295,6365,0,1749374091,13202.709813849993,29922.268903079996,53331.69257568
2025-06-08,09:14:53.000,159,11077261,6405,0,1749374092,13202.756968019989,31767.59720361,53331.68558856
2025-06-08,09:14:54.000,159,11077319,6365,0,1749374093,13202.783913259998,30383.620363320006,53331.68558856
2025-06-08,09:14:55.000,159,11077339,6245,0,1749374094,13202.783913259998,30844.915430520006,53331.65065296001
2025-06-08,09:14:56.000,159,11077364,5965,0,1749374095,13202.750231709993,30844.964774430002,53331.75545976
2025-06-08,09:14:57.000,159,11077289,6365,0,1749374096,13202.810858499994,28999.61532651,53331.608730240005
2025-06-08,09:14:58.000,159,11077327,6445,0,1749374097,13202.824331119999,27615.638486220007,53331.62270448001
2025-06-08,09:14:59.000,159,11077299,6284,0,1749374098,13202.824331119999,28076.926504289993,53331.57379464
2025-06-08,09:15:00.000,159,11077284,5845,0,1749374099,13202.884957909999,28076.954700810005,53331.71353704
2025-06-08,09:15:01.000,159,11077328,5925,0,1749374100,13202.878221599989,25770.260841780007,53331.594756
2025-06-08,09:15:02.000,159,11077335,6245,0,1749374101,13202.837803739989,28538.256817140005,53331.63667872
2025-06-08,09:15:03.000,159,11077271,6445,0,1749374102,13202.864748979999,28999.580080860003,53331.62270448001
2025-06-08,09:15:04.000,159,11077299,6485,0,1749374103,13202.884957909999,32228.835877770005,53331.67161432001
2025-06-08,09:15:05.000,159,11077298,5884,0,1749374104,13202.911903149994,30383.500528110002,53331.657640080004
2025-06-08,09:15:06.000,159,11077353,6365,0,1749374105,13202.925375769999,31767.456221009998,53331.63667872
2025-06-08,09:15:07.000,159,11077281,6165,0,1749374106,13202.891694219994,31306.14705555,53331.559820400005
2025-06-08,09:15:08.000,159,11077198,5884,0,1749374107,13202.884957909999,33612.77747241,53331.594756
2025-06-08,09:15:09.000,159,11077332,5925,0,1749374108,13202.945584699999,26231.421975510006,53331.61571736
2025-06-08,09:15:10.000,159,11077339,6245,0,1749374109,13202.93884838999,32228.694895170003,53331.61571736
2025-06-08,09:15:11.000,159,11077414,6005,0,1749374110,13202.925375769999,27615.38471754,53331.58776888
2025-06-08,09:15:12.000,159,11077375,6245,0,1749374111,13202.91863945999,32228.73014082,53331.559820400005
2025-06-08,09:15:13.000,159,11077379,6284,0,1749374112,13202.972529939994,26692.667698799996,53331.62270448001
2025-06-08,09:15:14.000,159,11077354,5884,0,1749374113,13202.972529939994,29460.621379379998,53331.6646272
2025-06-08,09:15:15.000,159,11077329,6405,0,1749374114,13202.96579363,32689.89127455,53331.594756
2025-06-08,09:15:16.000,159,11077371,6605,0,1749374115,13202.945584699999,27615.314226240007,53331.56680752
2025-06-08,09:15:17.000,159,11077395,6405,0,1749374116,13202.96579363,29921.88120093,53331.62969160001
2025-06-08,09:15:18.000,159,11077381,6245,0,1749374117,13202.945584699999,27153.878176440005,53331.61571736
2025-06-08,09:15:19.000,159,11077385,6205,0,1749374118,13202.97926624999,28537.855016729998,53331.608730240005
2025-06-08,09:15:20.000,159,11077354,6205,0,1749374119,13202.96579363,25308.507581130005,53331.57379464
2025-06-08,09:15:21.000,159,11077325,6284,0,1749374120,13202.97926624999,31767.11081364,53331.63667872
2025-06-08,09:15:22.000,159,11077329,6485,0,1749374121,13203.012947799994,27153.78653775,53331.608730240005
2025-06-08,09:15:23.000,159,11077363,6284,0,1749374122,13202.98600256,20695.197403500002,53331.727511280005
2025-06-08,09:15:24.000,159,11077357,6605,0,1749374123,13202.98600256,30383.105776829994,53331.69257568
2025-06-08,09:15:25.000,159,11077354,5884,0,1749374124,13202.972529939994,29921.690874420005,53331.657640080004
2025-06-08,09:15:26.000,159,11077331,6605,0,1749374125,13202.95905731999,27615.05340843,53331.65065296001
2025-06-08,09:15:27.000,159,11077368,6084,0,1749374126,13202.992738869994,28076.418966929996,53331.678601440006
2025-06-08,09:15:28.000,159,11077348,5565,0,1749374127,13202.98600256,29921.697923550004,53331.62270448001
2025-06-08,09:15:29.000,159,11077300,6124,0,1749374128,13203.00621149,24847.022187420007,53331.608730240005
2025-06-08,09:15:30.000,159,11077350,5805,0,1749374129,13202.992738869994,29921.57103921,53331.68558856
2025-06-08,09:15:31.000,159,11077396,5965,0,1749374130,13202.96579363,31305.590174280005,53331.56680752
2025-06-08,09:15:32.000,159,11077368,6045,0,1749374131,13202.97926624999,28998.889266119993,53331.678601440006
2025-06-08,09:15:33.000,159,11077352,5965,0,1749374132,13203.012947799994,29460.27597201,53331.69257568
2025-06-08,09:15:34.000,159,11077348,5884,0,1749374133,13203.06010196999,33612.114854190004,53331.727511280005
2025-06-08,09:15:35.000,159,11077345,6284,0,1749374134,13202.98600256,26692.188357959996,53331.64366584
2025-06-08,09:15:36.000,159,11077397,6525,0,1749374135,13202.98600256,31305.371651249996,53331.69956280001
2025-06-08,09:15:37.000,159,11077307,6565,0,1749374136,13203.00621149,27614.813738009994,53331.69257568
2025-06-08,09:15:38.000,159,11077381,6365,0,1749374137,13203.053365659995,30382.767418589996,53331.68558856
2025-06-08,09:15:39.000,159,11077305,6445,0,1749374138,13203.06683828,29460.11384202,53331.75545976
2025-06-08,09:15:40.000,159,11077328,5684,0,1749374139,13203.06010196999,28537.396823279996,53331.74847264001
2025-06-08,09:15:41.000,159,11077240,5884,0,1749374140,13203.06010196999,28998.713037869995,53331.70654992
2025-06-08,09:15:42.000,159,11077333,6365,0,1749374141,13203.04662935,28998.691890479997,53331.81834384001
2025-06-08,09:15:43.000,159,11077358,5805,0,1749374142,13203.073574589995,30843.942650580007,53331.776421120005
2025-06-08,09:15:44.000,159,11077313,6525,0,1749374143,13203.06683828,28537.284037200006,53331.70654992
2025-06-08,09:15:45.000,159,11077289,6365,0,1749374144,13203.053365659995,28075.974871740007,53331.776421120005
2025-06-08,09:15:46.000,159,11077325,6365,0,1749374145,13203.053365659995,30843.843962760002,53331.8043696
2025-06-08,09:15:47.000,159,11077334,5965,0,1749374146,13203.06683828,28075.960773479994,53331.76943400001
2025-06-08,09:15:48.000,159,11077317,6324,0,1749374147,13203.033156729995,25307.950699859997,53331.76943400001
2025-06-08,09:15:49.000,159,11077340,5965,0,1749374148,13203.06010196999,27153.180312569995,53331.776421120005
2025-06-08,09:15:50.000,159,11077305,6284,0,1749374149,13203.033156729995,29459.831876819997,53331.75545976
2025-06-08,09:15:51.000,159,11077300,5884,0,1749374150,13203.03989303999,37302.348507450006,53331.76244688
2025-06-08,09:15:52.000,159,11077305,6165,0,1749374151,13203.033156729995,32227.76441001,53331.79738248001
2025-06-08,09:15:53.000,159,11077297,6284,0,1749374152,13203.033156729995,31305.075587789994,53331.825330960004
2025-06-08,09:15:54.000,159,11077334,5884,0,1749374153,13203.04662935,27153.10982127,53331.846292320006
2025-06-08,09:15:55.000,159,11077306,5965,0,1749374154,13203.04662935,28537.03731765,53331.90218928
2025-06-08,09:15:56.000,159,11077300,6084,0,1749374155,13203.053365659995,28536.995022870004,53331.86725368001
2025-06-08,09:15:57.000,159,11077336,6245,0,1749374156,13203.06010196999,30843.625439730007,53331.86725368001
2025-06-08,09:15:58.000,159,11077343,6365,0,1749374157,13203.08704721,30843.660685380004,53331.895202160005
2025-06-08,09:15:59.000,159,11077358,6084,0,1749374158,13203.02642042,28536.924531569995,53331.92315064
2025-06-08,09:16:00.000,159,11077326,6324,0,1749374159,13203.02642042,23001.045366930004,53331.8742408
2025-06-08,09:16:01.000,159,11077282,6284,0,1749374160,13203.073574589995,29920.894322730004,53331.92315064
2025-06-08,09:16:02.000,159,11077337,6245,0,1749374161,13203.012947799994,28998.219598769996,53331.92315064
2025-06-08,09:16:03.000,159,11077261,6324,0,1749374162,13202.98600256,30843.470358870007,53332.00000896
2025-06-08,09:16:04.000,159,11077219,6405,0,1749374163,13202.96579363,25307.520702930007,53331.944112000005
2025-06-08,09:16:05.000,159,11077351,6405,0,1749374164,13202.96579363,32688.73521723,53331.895202160005
2025-06-08,09:16:06.000,159,11077340,6245,0,1749374165,13202.932112079994,32688.74226636,53332.00699608001
2025-06-08,09:16:07.000,159,11077322,5805,0,1749374166,13202.932112079994,27614.11587414,53331.95109912
2025-06-08,09:16:08.000,159,11077321,6245,0,1749374167,13202.905166839999,26230.096739069995,53331.993021840004
2025-06-08,09:16:09.000,159,11077345,6284,0,1749374168,13202.864748979999,35456.59020999,53331.993021840004
2025-06-08,09:16:10.000,159,11077419,6365,0,1749374169,13202.851276359994,31304.659689120002,53332.013983200006
2025-06-08,09:16:11.000,159,11077420,6045,0,1749374170,13202.858012669989,27614.12292327,53331.97206048
2025-06-08,09:16:12.000,159,11077397,6365,0,1749374171,13202.783913259998,24384.874175489997,53332.00000896
2025-06-08,09:16:13.000,159,11077378,5925,0,1749374172,13202.770440639993,30382.07660385,53331.993021840004
2025-06-08,09:16:14.000,159,11077406,5925,0,1749374173,13202.777176949989,30843.36462192,53331.93712488001
2025-06-08,09:16:15.000,159,11077385,6284,0,1749374174,13202.736759089988,28075.333400910007,53331.97206048
2025-06-08,09:16:16.000,159,11077355,6245,0,1749374175,13202.723286469998,28536.7201068,53332.04193168
2025-06-08,09:16:17.000,159,11077402,5925,0,1749374176,13202.716550159988,30843.23773758,53331.97206048
2025-06-08,09:16:18.000,159,11077393,6284,0,1749374177,13202.682868609998,31304.596246949994,53332.0489188
2025-06-08,09:16:19.000,159,11077380,5805,0,1749374178,13202.655923369988,31765.912461540007,53332.10481576001
2025-06-08,09:16:20.000,159,11077334,5765,0,1749374179,13202.602032889998,31765.933608930005,53332.03494456001
2025-06-08,09:16:21.000,159,11077364,6084,0,1749374180,13202.635714440003,34533.83089647,53332.00000896
2025-06-08,09:16:22.000,159,11077364,5805,0,1749374181,13202.581823959998,32227.158184829997,53332.00699608001
2025-06-08,09:16:23.000,159,11077362,5805,0,1749374182,13202.521197169997,31304.582148689995,53332.111802880005
2025-06-08,09:16:24.000,159,11077378,5925,0,1749374183,13202.568351339993,30843.22363932,53332.10481576001
2025-06-08,09:16:25.000,159,11077380,5725,0,1749374184,13202.534669790002,28997.986977480003,53332.09782864
2025-06-08,09:16:26.000,159,11077388,6124,0,1749374185,13202.521197169997,28997.902387919996,53332.09782864
2025-06-08,09:16:27.000,159,11077410,5965,0,1749374186,13202.507724549992,24846.035309219995,53332.13276424001
2025-06-08,09:16:28.000,159,11077424,5965,0,1749374187,13202.487515619992,29920.570062750005,53332.15372560001
2025-06-08,09:16:29.000,159,11077381,6485,0,1749374188,13202.426888829992,34072.37369928,53332.181674080006
2025-06-08,09:16:30.000,159,11077425,6525,0,1749374189,13202.393207280002,32227.108840920002,53332.09782864
2025-06-08,09:16:31.000,159,11077367,6245,0,1749374190,13202.372998350002,27152.623431300002,53332.21660968
2025-06-08,09:16:32.000,159,11077395,6324,0,1749374191,13202.305635249992,28997.909437049995,53332.20263544001
2025-06-08,09:16:33.000,159,11077368,5884,0,1749374192,13202.285426319992,28075.24881135,53332.19564832
2025-06-08,09:16:34.000,159,11077329,6324,0,1749374193,13202.238272149996,33149.847007050004,53332.22359680001
2025-06-08,09:16:35.000,159,11077374,5805,0,1749374194,13202.184381669991,28075.26995874,53332.19564832
2025-06-08,09:16:36.000,159,11077362,6165,0,1749374195,13202.12375487999,29920.61235753,53332.27250664001
2025-06-08,09:16:37.000,159,11077376,5845,0,1749374196,13202.13049119,29459.282044680003,53332.33539072
2025-06-08,09:16:38.000,159,11077347,6485,0,1749374197,13202.09007333,33149.847007050004,53332.23757104
2025-06-08,09:16:39.000,159,11077331,6205,0,1749374198,13202.056391779995,29459.296142940002,53332.230583920005
2025-06-08,09:16:40.000,159,11077403,6405,0,1749374199,13202.09007333,22078.15211994,53332.30045512001
2025-06-08,09:16:41.000,159,11077394,5725,0,1749374200,13202.036182849995,27614.10882501,53332.30744224
2025-06-08,09:16:42.000,159,11077376,5965,0,1749374201,13202.02944654,30382.111849499997,53332.33539072
2025-06-08,09:16:43.000,159,11077363,6245,0,1749374202,13201.96881975,26691.539837999997,53332.33539072
2025-06-08,09:16:44.000,159,11077391,6365,0,1749374203,13201.935138199995,26230.181328630002,53332.39128768001
2025-06-08,09:16:45.000,159,11077390,5884,0,1749374204,13201.935138199995,30843.449211479994,53332.41224904
2025-06-08,09:16:46.000,159,11077352,5845,0,1749374205,13201.90145664999,33150.04438269,53332.4332104
2025-06-08,09:16:47.000,159,11077379,6565,0,1749374206,13201.874511409995,29920.802684039998,53332.46814600001
2025-06-08,09:16:48.000,159,11077370,5925,0,1749374207,13201.8677751,32227.489493939996,53332.46814600001
2025-06-08,09:16:49.000,159,11077323,6445,0,1749374208,13201.82735724,23462.368630650002,53332.53103008
2025-06-08,09:16:50.000,159,11077350,5884,0,1749374209,13201.813884619994,33150.150119640006,53332.41923616001
2025-06-08,09:16:51.000,159,11077376,5845,0,1749374210,13201.78693938,31304.913457799994,53332.517055840006
2025-06-08,09:16:52.000,159,11077390,6005,0,1749374211,13201.78693938,27614.28505326,53332.5030816
2025-06-08,09:16:53.000,159,11077203,6324,0,1749374212,13201.753257829994,33611.53682553,53332.55897856001
2025-06-08,09:16:54.000,159,11077225,6765,0,1749374213,13201.712839969994,29920.971863159997,53332.52404296
2025-06-08,09:16:55.000,159,11077236,6005,0,1749374214,13201.712839969994,29921.021207070007,53332.565965680005
2025-06-08,09:16:56.000,159,11077334,6005,0,1749374215,13201.692631039994,27153.053428230007,53332.5729528
2025-06-08,09:16:57.000,159,11077389,6445,0,1749374216,13201.652213179994,34534.28908992,53332.59391416
2025-06-08,09:16:58.000,159,11077318,5965,0,1749374217,13201.632004249994,29459.683845089996,53332.60090128
2025-06-08,09:16:59.000,159,11077377,6445,0,1749374218,13201.598322699989,29921.014157939993,53332.65679824001
2025-06-08,09:17:00.000,159,11077393,6565,0,1749374219,13201.625267939999,29459.754336390004,53332.628849759996
2025-06-08,09:17:01.000,159,11077379,6205,0,1749374220,13201.598322699989,27153.088673880004,53332.684746720006
2025-06-08,09:17:02.000,159,11077383,6324,0,1749374221,13201.591586389994,34995.61235364,53332.70570808001
2025-06-08,09:17:03.000,159,11077324,6245,0,1749374222,13201.551168529993,29921.063501850003,53332.74064368
2025-06-08,09:17:04.000,159,11077349,6525,0,1749374223,13201.530959599993,30382.38676557,53332.71968232
2025-06-08,09:17:05.000,159,11077361,6525,0,1749374224,13201.504014359998,28998.431072670006,53332.7476308
2025-06-08,09:17:06.000,159,11077321,6565,0,1749374225,13201.490541739993,33150.417986579996,53332.684746720006
2025-06-08,09:17:07.000,159,11077345,6445,0,1749374226,13201.429914949993,29921.133993149997,53332.76160504
2025-06-08,09:17:08.000,159,11077322,6045,0,1749374227,13201.402969709998,29921.176287930008,53332.77557928001
2025-06-08,09:17:09.000,159,11077321,6445,0,1749374228,13201.362551849998,29921.148091409996,53332.81051488
2025-06-08,09:17:10.000,159,11077328,5884,0,1749374229,13201.335606610002,30843.914454059995,53332.77557928001
2025-06-08,09:17:11.000,159,11077315,6405,0,1749374230,13201.315397680002,26691.885245369995,53332.81051488
2025-06-08,09:17:12.000,159,11077416,5884,0,1749374231,13201.268243509992,28537.164201990003,53332.817502
2025-06-08,09:17:13.000,159,11077408,6084,0,1749374232,13201.221089339997,34995.802680149995,53332.90833456
2025-06-08,09:17:14.000,159,11077387,6205,0,1749374233,13201.207616719992,28075.925527829997,53332.82448912001
2025-06-08,09:17:15.000,159,11077353,6405,0,1749374234,13201.167198859992,28998.579104400007,53332.831476240004
2025-06-08,09:17:16.000,159,11077343,6565,0,1749374235,13201.106572069992,32689.207508940002,53332.87339896001
2025-06-08,09:17:17.000,159,11077378,5925,0,1749374236,13201.086363139992,32689.193410680004,53332.92230880001
2025-06-08,09:17:18.000,159,11077375,6565,0,1749374237,13201.032472660001,30382.584141209998,53332.90833456
2025-06-08,09:17:19.000,159,11077409,6205,0,1749374238,13201.005527419991,27614.57406759,53332.92929592
2025-06-08,09:17:20.000,159,11077366,5884,0,1749374239,13200.985318489991,25308.007092900007,53332.93628304
2025-06-08,09:17:21.000,159,11077365,6565,0,1749374240,13200.924691699991,28537.326331980003,53332.964231519996
2025-06-08,09:17:22.000,159,11077302,6045,0,1749374241,13200.877537529996,31766.575079760005,53332.94327016001
2025-06-08,09:17:23.000,159,11077318,6045,0,1749374242,13200.857328599996,28537.3545285,53332.93628304
2025-06-08,09:17:24.000,159,11077315,6605,0,1749374243,13200.81017443,27614.644558889995,53332.97121864001
2025-06-08,09:17:25.000,159,11077382,6005,0,1749374244,13200.756283949995,34534.59220251,53333.01314136001
2025-06-08,09:17:26.000,159,11077346,6205,0,1749374245,13200.72260239999,24846.782517,53332.98519288
2025-06-08,09:17:27.000,159,11077343,6205,0,1749374246,13200.70239346999,28537.312233720004,53333.08301256
2025-06-08,09:17:28.000,159,11077388,5925,0,1749374247,13200.655239299995,30843.970847100005,53332.999167120004
2025-06-08,09:17:29.000,159,11077400,5725,0,1749374248,13200.675448229995,30382.675779900004,53333.0969868
2025-06-08,09:17:30.000,159,11077383,6324,0,1749374249,13200.614821439995,29921.43710574,53333.00615424
2025-06-08,09:17:31.000,159,11077323,6365,0,1749374250,13200.60134881999,27153.419982990003,53333.04108984001
2025-06-08,09:17:32.000,159,11077371,6525,0,1749374251,13200.52051309999,27614.73619758,53332.98519288
2025-06-08,09:17:33.000,159,11077398,6045,0,1749374252,13200.52051309999,30844.055436659997,53333.020128480006
2025-06-08,09:17:34.000,159,11077369,6605,0,1749374253,13200.50030416999,31305.392798639994,53333.08999968001
2025-06-08,09:17:35.000,159,11077380,5805,0,1749374254,13200.48009523999,34996.021203180004,53333.0271156
2025-06-08,09:17:36.000,159,11077366,6165,0,1749374255,13200.466622619999,32228.08866999,53333.020128480006
2025-06-08,09:17:37.000,159,11077385,6565,0,1749374256,13200.446413689999,29921.542842690003,53333.069038320005
2025-06-08,09:17:38.000,159,11077351,6205,0,1749374257,13200.392523209994,28998.82582395,53333.10397392
2025-06-08,09:17:39.000,159,11077378,5884,0,1749374258,13200.358841659989,28998.889266119993,53333.117948160005
2025-06-08,09:17:40.000,159,11077351,6525,0,1749374259,13200.338632729989,29460.191382449993,53333.131922399996
2025-06-08,09:17:41.000,159,11077326,6124,0,1749374260,13200.311687489993,28998.889266119993,53333.11096104001
2025-06-08,09:17:42.000,159,11077367,6645,0,1749374261,13200.271269629993,28076.158149120005,53333.08999968001
2025-06-08,09:17:43.000,159,11077413,6565,0,1749374262,13200.284742249998,32228.159161289994,53333.08301256
2025-06-08,09:17:44.000,159,11077402,5925,0,1749374263,13200.271269629993,30382.88020467,53333.08301256
2025-06-08,09:17:45.000,159,11077430,6084,0,1749374264,13200.244324389998,26692.16016144,53333.117948160005
2025-06-08,09:17:46.000,159,11077405,6525,0,1749374265,13200.203906529998,27614.863081920004,53333.08301256
2025-06-08,09:17:47.000,159,11077339,6565,0,1749374266,13200.217379149988,28076.2004439,53333.10397392
2025-06-08,09:17:48.000,159,11077381,6284,0,1749374267,13200.197170220003,30382.8872538,53333.08301256
2025-06-08,09:17:49.000,159,11077396,6045,0,1749374268,13200.143279739998,27614.884229310002,53333.08999968001
2025-06-08,09:17:50.000,159,11077379,6245,0,1749374269,13200.123070809997,32689.482425010006,53333.08999968001
2025-06-08,09:17:51.000,159,11077368,5965,0,1749374270,13200.109598189993,28537.580100659994,53333.131922399996
2025-06-08,09:17:52.000,159,11077301,6725,0,1749374271,13200.082652949997,28537.558953269996,53333.11096104001
2025-06-08,09:17:53.000,159,11077307,6365,0,1749374272,13200.082652949997,25769.633469210006,53333.131922399996
2025-06-08,09:17:54.000,159,11077369,6324,0,1749374273,13200.028762469992,31766.94163452,53333.13890952001
2025-06-08,09:17:55.000,159,11077361,6565,0,1749374274,13200.008553539992,31766.976880169997,53333.15987088001
2025-06-08,09:17:56.000,159,11077332,5925,0,1749374275,13199.995080920002,28537.742230649994,53333.07602544
2025-06-08,09:17:57.000,159,11077399,6445,0,1749374276,13199.974871990002,32228.349487800006,53333.08999968001
2025-06-08,09:17:58.000,159,11077351,6405,0,1749374277,13199.920981509997,30844.35150012,53333.0969868
2025-06-08,09:17:59.000,159,11077332,6084,0,1749374278,13199.947926749992,30844.400844029995,53333.15288376
2025-06-08,09:18:00.000,159,11077321,6445,0,1749374279,13199.947926749992,29460.374659830006,53333.131922399996
2025-06-08,09:18:01.000,159,11077326,6084,0,1749374280,13199.927717819992,26692.406880990005,53333.11096104001
2025-06-08,09:18:02.000,159,11077345,6284,0,1749374281,13199.914245200001,30844.386745769996,53333.12493528
2025-06-08,09:18:03.000,159,11077370,5884,0,1749374282,13199.846882099991,27153.723095580004,53333.08301256
2025-06-08,09:18:04.000,159,11077384,5845,0,1749374283,13199.873827340001,23463.144034950004,53333.11096104001
2025-06-08,09:18:05.000,159,11077358,6005,0,1749374284,13199.873827340001,34073.7412305,53333.14589664
2025-06-08,09:18:06.000,159,11077348,6045,0,1749374285,13199.860354719996,32689.792586730007,53333.07602544
2025-06-08,09:18:07.000,159,11077380,6005,0,1749374286,13199.853618410001,30844.464286200004,53333.15987088001
2025-06-08,09:18:08.000,159,11077336,5925,0,1749374287,13199.819936859996,33612.43911417,53333.166858000004
2025-06-08,09:18:09.000,159,11077418,5805,0,1749374288,13199.819936859996,32228.525716050004,53333.131922399996
2025-06-08,09:18:10.000,159,11077355,6205,0,1749374289,13199.826673169991,29921.88825006,53333.166858000004
2025-06-08,09:18:11.000,159,11077351,6525,0,1749374290,13199.806464239991,28537.911409770008,53333.187819360006
2025-06-08,09:18:12.000,159,11077336,5845,0,1749374291,13199.786255309991,29921.803660499994,53333.131922399996
2025-06-08,09:18:13.000,159,11077353,6205,0,1749374292,13199.77278269,27615.159145380007,53333.19480648
2025-06-08,09:18:14.000,159,11077335,6405,0,1749374293,13199.766046379991,30383.141022480006,53333.22974208001
2025-06-08,09:18:15.000,159,11077353,6365,0,1749374294,13199.75257376,27615.208489290002,53333.2017936
2025-06-08,09:18:16.000,159,11077361,6525,0,1749374295,13199.718892209996,30383.176268130002,53333.25070344
2025-06-08,09:18:17.000,159,11077325,6245,0,1749374296,13199.69194697,33151.16519436,53333.20878072001
2025-06-08,09:18:18.000,159,11077358,5965,0,1749374297,13199.67173804,30844.51363011,53333.24371632
2025-06-08,09:18:19.000,159,11077324,5845,0,1749374298,13199.66500172999,24385.931544990002,53333.166858000004
2025-06-08,09:18:20.000,159,11077320,5884,0,1749374299,13199.617847559995,30844.443138810006,53333.22974208001
2025-06-08,09:18:21.000,159,11077395,6205,0,1749374300,13199.597638629995,28537.862065859998,53333.14589664
2025-06-08,09:18:22.000,159,11077342,5925,0,1749374301,13199.61111125,26692.540814459993,53333.17384512
2025-06-08,09:18:23.000,159,11077381,6405,0,1749374302,13199.57069339,31767.181304939993,53333.187819360006
2025-06-08,09:18:24.000,159,11077364,5965,0,1749374303,13199.56395707999,29921.88825006,53333.15987088001
2025-06-08,09:18:25.000,159,11077344,5965,0,1749374304,13199.577429699995,28537.925508030006,53333.2017936
2025-06-08,09:18:26.000,159,11077391,6485,0,1749374305,13199.57069339,29921.845955280005,53333.20878072001
2025-06-08,09:18:27.000,159,11077378,5884,0,1749374306,13199.55048446,33151.18634175,53333.17384512
2025-06-08,09:18:28.000,159,11077348,6045,0,1749374307,13199.57069339,28537.883213249996,53333.21576784
2025-06-08,09:18:29.000,159,11077235,6205,0,1749374308,13199.577429699995,30383.232661169997,53333.18083224001
2025-06-08,09:18:30.000,159,11077205,6405,0,1749374309,13199.55048446,26692.597207500003,53333.25070344
2025-06-08,09:18:31.000,159,11077213,6245,0,1749374310,13199.52353921999,27615.293078849994,53333.24371632
2025-06-08,09:18:32.000,159,11077354,5925,0,1749374311,13199.53027553,32689.905372809997,53333.2017936
2025-06-08,09:18:33.000,159,11077301,6365,0,1749374312,13199.48312135999,32689.919471069996,53333.20878072001
2025-06-08,09:18:34.000,159,11077327,6445,0,1749374313,13199.456176119995,26692.61130576,53333.2017936
2025-06-08,09:18:35.000,159,11077301,6485,0,1749374314,13199.48985767,26231.280992910004,53333.166858000004
2025-06-08,09:18:36.000,159,11077315,6565,0,1749374315,13199.48312135999,29921.972839619993,53333.25769056001
2025-06-08,09:18:37.000,159,11077353,6405,0,1749374316,13199.516802909995,29460.628428509997,53333.2716648
2025-06-08,09:18:38.000,159,11077358,5965,0,1749374317,13199.435967189995,28537.939606290005,53333.24371632
2025-06-08,09:18:39.000,159,11077361,6365,0,1749374318,13199.42249456999,32228.58210909,53333.285639040005
2025-06-08,09:18:40.000,159,11077335,6445,0,1749374319,13199.40902195,28076.623391700006,53333.22275496
2025-06-08,09:18:41.000,159,11077381,6324,0,1749374320,13199.435967189995,33151.32732435,53333.25070344
2025-06-08,09:18:42.000,159,11077381,6324,0,1749374321,13199.42923088,27153.969815129996,53333.24371632
2025-06-08,09:18:43.000,159,11077315,6485,0,1749374322,13199.42923088,28076.658637350003,53333.2017936
2025-06-08,09:18:44.000,159,11077370,5925,0,1749374323,13199.40902195,31767.308189279996,53333.19480648
2025-06-08,09:18:45.000,159,11077362,6005,0,1749374324,13199.395549329995,28537.98190107,53333.2017936
2025-06-08,09:18:46.000,159,11077278,6165,0,1749374325,13199.38881302,28999.319263049998,53333.18083224001
2025-06-08,09:18:47.000,159,11077362,6084,0,1749374326,13199.38881302,34073.93860614,53333.19480648
2025-06-08,09:18:48.000,159,11077376,6084,0,1749374327,13199.355131469994,28076.68683387,53333.236729200005
2025-06-08,09:18:49.000,159,11077327,6365,0,1749374328,13199.355131469994,29922.015134400004,53333.19480648
2025-06-08,09:18:50.000,159,11077307,6324,0,1749374329,13199.375340399994,27615.38471754,53333.18083224001
2025-06-08,09:18:51.000,159,11077333,6365,0,1749374330,13199.38207670999,28999.333361309997,53333.166858000004
2025-06-08,09:18:52.000,159,11077311,6284,0,1749374331,13199.375340399994,30844.640514450002,53333.187819360006
2025-06-08,09:18:53.000,159,11077357,6365,0,1749374332,13199.34839516,29922.036281790002,53333.2017936
2025-06-08,09:18:54.000,159,11077330,5965,0,1749374333,13199.38881302,30383.35249638,53333.27865192001
2025-06-08,09:18:55.000,159,11077391,6445,0,1749374334,13199.38881302,30383.34544725,53333.2017936
2025-06-08,09:18:56.000,159,11077364,6205,0,1749374335,13199.36186777999,30844.732153139994,53333.19480648
2025-06-08,09:18:57.000,159,11077320,5965,0,1749374336,13199.42923088,32228.72309169,53333.131922399996
2025-06-08,09:18:58.000,159,11077363,6405,0,1749374337,13199.40228563999,30844.760349660006,53333.22275496
2025-06-08,09:18:59.000,159,11077382,5925,0,1749374338,13199.435967189995,30383.444135070007,53333.166858000004
2025-06-08,09:19:00.000,159,11077402,5845,0,1749374339,13199.42923088,33151.41896304001,53333.21576784
2025-06-08,09:19:01.000,159,11077340,6084,0,1749374340,13199.46291242999,26692.731140970005,53333.21576784
2025-06-08,09:19:02.000,159,11077405,6565,0,1749374341,13199.456176119995,27615.38471754,53333.2017936
2025-06-08,09:19:03.000,159,11077362,6045,0,1749374342,13199.516802909995,35458.01413425,53333.21576784
2025-06-08,09:19:04.000,159,11077396,5925,0,1749374343,13199.476385049995,25770.141006570004,53333.17384512
2025-06-08,09:19:05.000,159,11077329,6405,0,1749374344,13199.50333028999,32228.74423908,53333.15288376
2025-06-08,09:19:06.000,159,11077346,6045,0,1749374345,13199.53027553,28538.059441499994,53333.13890952001
2025-06-08,09:19:07.000,159,11077362,5965,0,1749374346,13199.54374814999,30383.37364377,53333.13890952001
2025-06-08,09:19:08.000,159,11077381,6284,0,1749374347,13199.58416600999,28999.45319652,53333.0969868
2025-06-08,09:19:09.000,159,11077389,6605,0,1749374348,13199.537011839995,31767.470319269996,53333.19480648
2025-06-08,09:19:10.000,159,11077313,6245,0,1749374349,13199.56395707999,27154.08965034,53333.07602544
2025-06-08,09:19:11.000,159,11077332,6124,0,1749374350,13199.537011839995,31306.062465990006,53333.11096104001
2025-06-08,09:19:12.000,159,11077403,6365,0,1749374351,13199.55048446,30383.408889419996,53333.15987088001
2025-06-08,09:19:13.000,159,11077433,6405,0,1749374352,13199.537011839995,35919.400840140006,53333.17384512
2025-06-08,09:19:14.000,159,11077385,6525,0,1749374353,13199.48312135999,24847.43103696,53333.166858000004
2025-06-08,09:19:15.000,159,11077416,5765,0,1749374354,13199.516802909995,28999.425000000003,53333.11096104001
2025-06-08,09:19:16.000,159,11077367,6565,0,1749374355,13199.52353921999,25770.098711790008,53333.131922399996
2025-06-08,09:19:17.000,159,11077381,6405,0,1749374356,13199.50333028999,28538.017146719998,53333.15288376
2025-06-08,09:19:18.000,159,11077384,5925,0,1749374357,13199.476385049995,28538.024195849997,53333.14589664
2025-06-08,09:19:19.000,159,11077386,6245,0,1749374358,13199.516802909995,29460.691870680006,53333.13890952001
2025-06-08,09:19:20.000,159,11077371,6365,0,1749374359,13199.48985767,31306.034269469994,53333.14589664
2025-06-08,09:19:21.000,159,11077390,5765,0,1749374360,13199.5100666,27615.349471890004,53333.11096104001
2025-06-08,09:19:22.000,159,11077375,6365,0,1749374361,13199.476385049995,28999.368606959993,53333.0969868
2025-06-08,09:19:23.000,159,11077332,5845,0,1749374362,13199.48985767,30844.696907489997,53333.117948160005
2025-06-08,09:19:24.000,159,11077231,6725,0,1749374363,13199.46291242999,28076.806669080004,53333.06205120001
2025-06-08,09:19:25.000,159,11077359,6284,0,1749374364,13199.46291242999,29460.734165460002,53333.06205120001
2025-06-08,09:19:26.000,159,11077339,6565,0,1749374365,13199.46964874,29922.05038005,53333.0969868
2025-06-08,09:19:27.000,159,11077361,6565,0,1749374366,13199.42249456999,27615.419963189997,53333.10397392
2025-06-08,09:19:28.000,159,11077353,6405,0,1749374367,13199.42249456999,28076.820767340003,53333.0969868
2025-06-08,09:19:29.000,159,11077395,6165,0,1749374368,13199.415758259995,34996.70496879,53333.12493528
2025-06-08,09:19:30.000,159,11077370,5965,0,1749374369,13199.38881302,26231.421975510006,53333.020128480006
2025-06-08,09:19:31.000,159,11077356,6084,0,1749374370,13199.38881302,28538.059441499994,53333.069038320005
2025-06-08,09:19:32.000,159,11077346,5565,0,1749374371,13199.375340399994,28538.066490629993,53333.06205120001
2025-06-08,09:19:33.000,159,11077422,5884,0,1749374372,13199.34839516,30844.760349660006,53333.01314136001
2025-06-08,09:19:34.000,159,11077398,5765,0,1749374373,13199.36860409,33612.699931979994,53333.12493528
2025-06-08,09:19:35.000,159,11077370,5965,0,1749374374,13199.32818623,30844.753300530007,53333.117948160005
2025-06-08,09:19:36.000,159,11077396,6084,0,1749374375,13199.34839516,32228.772435599996,53333.11096104001
2025-06-08,09:19:37.000,159,11077402,5605,0,1749374376,13199.314713609994,30383.430036809994,53333.13890952001
2025-06-08,09:19:38.000,159,11077378,5725,0,1749374377,13199.34165884999,28076.806669080004,53333.04807696
2025-06-08,09:19:39.000,159,11077428,6045,0,1749374378,13199.355131469994,28076.806669080004,53333.020128480006
2025-06-08,09:19:40.000,159,11077433,6284,0,1749374379,13199.314713609994,30844.80969357,53332.999167120004
2025-06-08,09:19:41.000,159,11077429,6485,0,1749374380,13199.34839516,26231.450172030003,53332.98519288
2025-06-08,09:19:42.000,159,11077431,6245,0,1749374381,13199.32818623,28076.799619950005,53332.90833456
2025-06-08,09:19:43.000,159,11077341,6245,0,1749374382,13199.34839516,29460.811705889995,53332.93628304
2025-06-08,09:19:44.000,159,11077437,6445,0,1749374383,13199.34839516,30383.52872463,53332.92230880001
2025-06-08,09:19:45.000,159,11077218,5965,0,1749374384,13199.355131469994,30383.578068539995,53332.94327016001
2025-06-08,09:19:46.000,159,11077217,6445,0,1749374385,13199.34839516,26231.591154630005,53332.98519288
2025-06-08,09:19:47.000,159,11077207,6365,0,1749374386,13199.34165884999,31767.59720361,53332.950257280005
2025-06-08,09:19:48.000,159,11077359,6245,0,1749374387,13199.32144991999,28538.242718880007,53332.89436032001
2025-06-08,09:19:49.000,159,11077389,6525,0,1749374388,13199.334922539994,32228.90636907,53332.93628304
2025-06-08,09:19:50.000,159,11077328,5925,0,1749374389,13199.32818623,34996.86709878,53332.901347440005
2025-06-08,09:19:51.000,159,11077388,6124,0,1749374390,13199.32818623,31767.60425274,53332.950257280005
2025-06-08,09:19:52.000,159,11077376,6005,0,1749374391,13199.34839516,27615.638486220007,53332.91532168
2025-06-08,09:19:53.000,159,11077419,6565,0,1749374392,13199.34165884999,32228.920467329997,53332.901347440005
2025-06-08,09:19:54.000,159,11077395,6565,0,1749374393,13199.34165884999,28538.285013660003,53332.852437600006
2025-06-08,09:19:55.000,159,11077377,6445,0,1749374394,13199.28103205999,25770.274940040006,53332.88038608
2025-06-08,09:19:56.000,159,11077386,6324,0,1749374395,13199.307977299999,28538.277964530003,53332.88038608
2025-06-08,09:19:57.000,159,11077426,6045,0,1749374396,13199.32144991999,27615.638486220007,53332.8873732
2025-06-08,09:19:58.000,159,11077369,6245,0,1749374397,13199.314713609994,34535.64252288001,53332.83846336
2025-06-08,09:19:59.000,159,11077394,6045,0,1749374398,13199.30124098999,33151.595191290005,53332.852437600006
2025-06-08,09:20:00.000,159,11077366,6005,0,1749374399,13199.34165884999,26231.6545968,53332.817502
2025-06-08,09:20:01.000,159,11077363,6525,0,1749374400,13199.314713609994,34074.33335741999,53332.83846336
2025-06-08,09:20:02.000,159,11077396,5845,0,1749374401,13199.307977299999,25309.03626588,53332.77557928001
2025-06-08,09:20:03.000,159,11077372,5965,0,1749374402,13199.314713609994,26693.020155299993,53332.78955352
2025-06-08,09:20:04.000,159,11077418,6084,0,1749374403,13199.32818623,27154.343419020006,53332.76160504
2025-06-08,09:20:05.000,159,11077400,5845,0,1749374404,13199.334922539994,28538.33435757,53332.80352776001
2025-06-08,09:20:07.000,159,11077377,6605,0,1749374406,13199.32144991999,29922.3675909,53332.7476308
2025-06-08,09:20:08.000,159,11077374,6084,0,1749374407,13199.34839516,26231.703940709995,53332.796540639996
2025-06-08,09:20:09.000,159,11077386,6005,0,1749374408,13199.32144991999,30845.098707900004,53332.796540639996
2025-06-08,09:20:10.000,159,11077347,6324,0,1749374409,13199.34165884999,31306.407873360004,53332.7476308
2025-06-08,09:20:11.000,159,11077388,5965,0,1749374410,13199.36860409,29922.39578742,53332.733656560005
2025-06-08,09:20:12.000,159,11077397,6605,0,1749374411,13199.32144991999,28077.039290369998,53332.69173384
2025-06-08,09:20:13.000,159,11077357,6565,0,1749374412,13199.32144991999,30845.042314859995,53332.72666944001
2025-06-08,09:20:14.000,159,11077359,6565,0,1749374413,13199.34839516,28077.060437759996,53332.663785360004
2025-06-08,09:20:15.000,159,11077385,6205,0,1749374414,13199.32818623,30845.091658770005,53332.65679824001
2025-06-08,09:20:16.000,159,11077373,6485,0,1749374415,13199.334922539994,28999.742210850003,53332.67775960001
2025-06-08,09:20:17.000,159,11077347,6645,0,1749374416,13199.36860409,31767.73818621,53332.642824
2025-06-08,09:20:18.000,159,11077351,6405,0,1749374417,13199.355131469994,29461.128916739995,53332.684746720006
2025-06-08,09:20:19.000,159,11077403,6045,0,1749374418,13199.38881302,29461.135965869995,53332.7126952
2025-06-08,09:20:20.000,159,11077398,5925,0,1749374419,13199.40228563999,27615.772419689994,53332.663785360004
2025-06-08,09:20:21.000,159,11077381,6605,0,1749374420,13199.38207670999,28999.77040737,53332.60788840001
2025-06-08,09:20:22.000,159,11077374,6084,0,1749374421,13199.415758259995,28999.735161720004,53332.614875520005
2025-06-08,09:20:23.000,159,11077412,6084,0,1749374422,13199.38207670999,30383.810689830003,53332.59391416
2025-06-08,09:20:24.000,159,11077389,6765,0,1749374423,13199.42249456999,30383.789542440005,53332.59391416
2025-06-08,09:20:25.000,159,11077450,5805,0,1749374424,13199.42923088,28077.081585149994,53332.59391416
2025-06-08,09:20:26.000,159,11077395,6405,0,1749374425,13199.42923088,36381.16114991999,53332.565965680005
2025-06-08,09:20:27.000,159,11077398,6205,0,1749374426,13199.476385049995,32229.181285140003,53332.55897856001
2025-06-08,09:20:28.000,159,11077352,6124,0,1749374427,13199.476385049995,25309.170199350003,53332.57993992
2025-06-08,09:20:29.000,159,11077359,6525,0,1749374428,13199.476385049995,29461.150064129994,53332.60788840001
2025-06-08,09:20:30.000,159,11077353,6405,0,1749374429,13199.496593979995,35919.85903358999,53332.52404296
2025-06-08,09:20:31.000,159,11077313,6445,0,1749374430,13199.46964874,24386.516622780007,53332.53103008
2025-06-08,09:20:32.000,159,11077398,6245,0,1749374431,13199.476385049995,27154.533745530003,53332.48910736001
2025-06-08,09:20:33.000,159,11077402,5845,0,1749374432,13199.50333028999,25770.5005122,53332.51006872001
2025-06-08,09:20:34.000,159,11077379,6245,0,1749374433,13199.476385049995,27154.463254229995,53332.52404296
2025-06-08,09:20:35.000,159,11077376,5925,0,1749374434,13199.48312135999,31306.499512049995,53332.57993992
2025-06-08,09:20:36.000,159,11077389,6645,0,1749374435,13199.46291242999,28999.798603889998,53332.517055840006
2025-06-08,09:20:37.000,159,11077321,6525,0,1749374436,13199.44270349999,28077.145027320003,53332.46814600001
2025-06-08,09:20:38.000,159,11077399,6284,0,1749374437,13199.46964874,31767.76638273,53332.47513312
2025-06-08,09:20:39.000,159,11077351,6605,0,1749374438,13199.44943981,32229.103744709995,53332.45417176
2025-06-08,09:20:40.000,159,11077333,6245,0,1749374439,13199.435967189995,27615.807665340006,53332.447184640005
2025-06-08,09:20:41.000,159,11077387,6324,0,1749374440,13199.44943981,28538.517634949996,53332.46814600001
2025-06-08,09:20:42.000,159,11077377,6365,0,1749374441,13199.456176119995,26231.830825049998,53332.46814600001
2025-06-08,09:20:43.000,159,11077384,5565,0,1749374442,13199.44270349999,30845.183297459997,53332.48212024
2025-06-08,09:20:44.000,159,11077439,6365,0,1749374443,13199.476385049995,26693.189334420007,53332.44019752001
2025-06-08,09:20:45.000,159,11077391,6565,0,1749374444,13199.456176119995,34535.85399678,53332.44019752001
2025-06-08,09:20:46.000,159,11077391,6605,0,1749374445,13199.44270349999,29461.143014999994,53332.3633392
2025-06-08,09:20:47.000,159,11077345,6284,0,1749374446,13199.476385049995,28999.840898669994,53332.35635208
2025-06-08,09:20:48.000,159,11077368,5884,0,1749374447,13199.46291242999,25770.542806979996,53332.398274800005
2025-06-08,09:20:49.000,159,11077334,6045,0,1749374448,13199.496593979995,26231.929512870003,53332.34237784001
2025-06-08,09:20:50.000,159,11077385,6445,0,1749374449,13199.5100666,29922.600212189995,53332.32141648001
2025-06-08,09:20:51.000,159,11077404,5725,0,1749374450,13199.48312135999,31306.577052480003,53332.33539072
2025-06-08,09:20:52.000,159,11077393,6445,0,1749374451,13199.50333028999,30383.965770690003,53332.33539072
2025-06-08,09:20:53.000,159,11077395,6485,0,1749374452,13199.516802909995,27615.899304029997,53332.30045512001
2025-06-08,09:20:54.000,159,11077454,6084,0,1749374453,13199.52353921999,29461.22760456,53332.30045512001
2025-06-08,09:20:55.000,159,11077340,5965,0,1749374454,13199.57069339,27615.849960120002,53332.349364960006
2025-06-08,09:20:56.000,159,11077345,6324,0,1749374455,13199.58416600999,25770.613298280005,53332.33539072
2025-06-08,09:20:57.000,159,11077371,6365,0,1749374456,13199.59090232,29461.171211520006,53332.35635208
2025-06-08,09:20:58.000,159,11077396,5845,0,1749374457,13199.60437493999,31306.555905090005,53332.35635208
2025-06-08,09:20:59.000,159,11077389,6365,0,1749374458,13199.62458386999,30383.979868950002,53332.33539072
2025-06-08,09:21:00.000,159,11077371,6405,0,1749374459,13199.61111125,27615.927500549995,53332.30045512001
2025-06-08,09:21:01.000,159,11077362,5884,0,1749374460,13199.64479279999,32690.624384070004,53332.29346800001
2025-06-08,09:21:02.000,159,11077330,5925,0,1749374461,13199.65152911,28999.869095190006,53332.33539072
2025-06-08,09:21:03.000,159,11077377,6565,0,1749374462,13199.658265419996,25770.563954369994,53332.328403600004
2025-06-08,09:21:04.000,159,11077355,6284,0,1749374463,13199.68521065999,32690.596187550007,53332.32141648001
2025-06-08,09:21:05.000,159,11077334,5805,0,1749374464,13199.65152911,28077.257813400007,53332.28648088
2025-06-08,09:21:06.000,159,11077324,5805,0,1749374465,13199.66500172999,27615.955697070007,53332.27250664001
2025-06-08,09:21:07.000,159,11077426,6124,0,1749374466,13199.65152911,28999.911389970002,53332.230583920005
2025-06-08,09:21:08.000,159,11077384,5884,0,1749374467,13199.7121559,29922.593163059995,53332.22359680001
2025-06-08,09:21:09.000,159,11077337,6645,0,1749374468,13199.705419589991,27154.667679000006,53332.25154528001
2025-06-08,09:21:10.000,159,11077365,6205,0,1749374469,13199.73236483,24386.643507119996,53332.30744224
2025-06-08,09:21:11.000,159,11077313,6485,0,1749374470,13199.705419589991,29461.22055543,53332.24455816
2025-06-08,09:21:12.000,159,11077394,5965,0,1749374471,13199.73236483,23925.27794862,53332.21660968
2025-06-08,09:21:13.000,159,11077320,6005,0,1749374472,13199.75257376,24847.924476059998,53332.23757104
2025-06-08,09:21:14.000,159,11077341,6485,0,1749374473,13199.779518999996,26231.908365480005,53332.2585324
2025-06-08,09:21:15.000,159,11077362,6084,0,1749374474,13199.813200550001,30845.253788760005,53332.230583920005
2025-06-08,09:21:16.000,159,11077326,5925,0,1749374475,13199.846882099991,28077.278960790005,53332.279493760005
2025-06-08,09:21:17.000,159,11077373,6445,0,1749374476,13199.894036270001,33613.30615716,53332.20962256
2025-06-08,09:21:18.000,159,11077349,6445,0,1749374477,13199.914245200001,32229.287022090008,53332.279493760005
2025-06-08,09:21:19.000,159,11077377,6565,0,1749374478,13199.914245200001,34074.622371749996,53332.24455816
2025-06-08,09:21:20.000,159,11077337,6405,0,1749374479,13199.947926749992,34535.95973373001,53332.24455816
2025-06-08,09:21:21.000,159,11077370,6324,0,1749374480,13199.968135679992,29000.010077789993,53332.28648088
2025-06-08,09:21:22.000,159,11077324,5965,0,1749374481,13200.001817229997,28999.93958649,53332.24455816
2025-06-08,09:21:23.000,159,11077339,6445,0,1749374482,13200.001817229997,31306.570003350003,53332.2585324
2025-06-08,09:21:24.000,159,11077241,6245,0,1749374483,13200.022026159997,33613.327304549995,53332.22359680001
2025-06-08,09:21:25.000,159,11077196,5765,0,1749374484,13200.022026159997,27154.646531610008,53332.13975136
2025-06-08,09:21:26.000,159,11077313,6525,0,1749374485,13200.035498780002,30383.972819820003,53332.20263544001
2025-06-08,09:21:27.000,159,11077372,5925,0,1749374486,13200.082652949997,33152.018139089996,53332.29346800001
2025-06-08,09:21:28.000,159,11077291,6324,0,1749374487,13200.055707710002,34535.994979380004,53332.23757104
2025-06-08,09:21:29.000,159,11077287,6365,0,1749374488,13200.062444019997,30384.00806547,53332.31442936
2025-06-08,09:21:30.000,159,11077269,6124,0,1749374489,13200.082652949997,30384.043311119996,53332.30045512001
2025-06-08,09:21:31.000,159,11077274,5845,0,1749374490,13200.089389259992,28077.300108180003,53332.30045512001
2025-06-08,09:21:32.000,159,11077328,6045,0,1749374491,13200.123070809997,31306.661642039995,53332.25154528001
2025-06-08,09:21:33.000,159,11077299,6405,0,1749374492,13200.176961290003,32229.35751339,53332.23757104
2025-06-08,09:21:34.000,159,11077341,6405,0,1749374493,13200.217379149988,29461.354488900004,53332.25154528001
2025-06-08,09:21:35.000,159,11077292,5805,0,1749374494,13200.210642839993,30383.99396721,53332.30045512001
2025-06-08,09:21:36.000,159,11077366,5805,0,1749374495,13200.210642839993,28077.370599479997,53332.26551952
2025-06-08,09:21:37.000,159,11077309,6805,0,1749374496,13200.271269629993,29922.71299827,53332.31442936
2025-06-08,09:21:38.000,159,11077318,6084,0,1749374497,13200.257797009988,31768.041298800003,53332.230583920005
2025-06-08,09:21:39.000,159,11077259,6485,0,1749374498,13200.304951179998,30384.057409379995,53332.31442936
2025-06-08,09:21:40.000,159,11077301,6605,0,1749374499,13200.325160109998,31768.097691839997,53332.34237784001
2025-06-08,09:21:41.000,159,11077313,6445,0,1749374500,13200.338632729989,31768.08359358,53332.33539072
2025-06-08,09:21:42.000,159,11077320,6005,0,1749374501,13200.325160109998,28538.736157980005,53332.32141648001
2025-06-08,09:21:43.000,159,11077315,6245,0,1749374502,13200.318423799989,28538.77845276,53332.34237784001
2025-06-08,09:21:44.000,159,11077358,6045,0,1749374503,13200.345369039998,27154.71702291,53332.34237784001
2025-06-08,09:21:45.000,159,11077320,5884,0,1749374504,13200.325160109998,28077.405845129993,53332.29346800001
2025-06-08,09:21:46.000,159,11077406,5965,0,1749374505,13200.358841659989,32690.786514060004,53332.34237784001
2025-06-08,09:21:47.000,159,11077395,6605,0,1749374506,13200.352105349994,28538.78550189,53332.349364960006
2025-06-08,09:21:48.000,159,11077359,6365,0,1749374507,13200.318423799989,30845.47936092,53332.328403600004
2025-06-08,09:21:49.000,159,11077376,6045,0,1749374508,13200.345369039998,33152.09567952,53332.34237784001
2025-06-08,09:21:50.000,159,11077395,6324,0,1749374509,13200.385786899998,30384.106753290005,53332.349364960006
2025-06-08,09:21:51.000,159,11077359,6565,0,1749374510,13200.372314279994,30384.043311119996,53332.41923616001
2025-06-08,09:21:52.000,159,11077361,6405,0,1749374511,13200.405995829999,34536.143011110005,53332.33539072
2025-06-08,09:21:53.000,159,11077380,6005,0,1749374512,13200.399259519989,29922.663654360003,53332.3633392
2025-06-08,09:21:54.000,159,11077386,5925,0,1749374513,13200.392523209994,28077.34945209,53332.37731344
2025-06-08,09:21:55.000,159,11077363,6205,0,1749374514,13200.385786899998,30845.331329189998,53332.4332104
2025-06-08,09:21:56.000,159,11077414,5925,0,1749374515,13200.392523209994,31768.090642709998,53332.34237784001
2025-06-08,09:21:57.000,159,11077380,6245,0,1749374516,13200.432941069994,27154.74521943,53332.37731344
2025-06-08,09:21:58.000,159,11077411,6165,0,1749374517,13200.473358929994,29000.073519960002,53332.447184640005
2025-06-08,09:21:59.000,159,11077394,5805,0,1749374518,13200.50030416999,29000.017126920007,53332.42622328
2025-06-08,09:22:00.000,159,11077378,6045,0,1749374519,13200.52051309999,29461.368587160003,53332.37731344
2025-06-08,09:22:01.000,159,11077359,6445,0,1749374520,13200.52051309999,25770.768379140005,53332.461158879996
2025-06-08,09:22:02.000,159,11077343,6324,0,1749374521,13200.5878762,31306.703936820006,53332.328403600004
2025-06-08,09:22:03.000,159,11077372,5884,0,1749374522,13200.56766727,29461.347439770005,53332.40526192
2025-06-08,09:22:04.000,159,11077383,6324,0,1749374523,13200.56093095999,25309.3464276,53332.39128768001
2025-06-08,09:22:05.000,159,11077426,5725,0,1749374524,13200.56766727,26693.351464410007,53332.44019752001
2025-06-08,09:22:06.000,159,11077359,6445,0,1749374525,13200.5878762,31767.970807499994,53332.42622328
2025-06-08,09:22:07.000,159,11077390,6324,0,1749374526,13200.60134881999,35458.66265421,53332.398274800005
2025-06-08,09:22:08.000,159,11077317,6324,0,1749374527,13200.60134881999,26693.379660930004,53332.38430056
2025-06-08,09:22:09.000,159,11077399,6565,0,1749374528,13200.614821439995,27154.702924650002,53332.461158879996
2025-06-08,09:22:10.000,159,11077410,5925,0,1749374529,13200.614821439995,30845.338378319997,53332.41224904
2025-06-08,09:22:11.000,159,11077352,5925,0,1749374530,13200.60808513,30845.28903441,53332.461158879996
2025-06-08,09:22:12.000,159,11077391,6525,0,1749374531,13200.64850299,33151.96879518,53332.447184640005
2025-06-08,09:22:13.000,159,11077370,5884,0,1749374532,13200.675448229995,25309.3464276,53332.461158879996
2025-06-08,09:22:14.000,159,11077378,5965,0,1749374533,13200.66871192,28077.34945209,53332.48212024
2025-06-08,09:22:15.000,159,11077395,6605,0,1749374534,13200.66871192,29461.298095859995,53332.44019752001
2025-06-08,09:22:16.000,159,11077323,6445,0,1749374535,13200.66871192,28999.95368475,53332.5030816
2025-06-08,09:22:17.000,159,11077393,6445,0,1749374536,13200.70912978,30845.281985280002,53332.565965680005
2025-06-08,09:22:18.000,159,11077409,6685,0,1749374537,13200.66197560999,26693.25277659,53332.5729528
2025-06-08,09:22:19.000,159,11077419,6485,0,1749374538,13200.64850299,29461.192358910004,53332.53103008
2025-06-08,09:22:20.000,159,11077390,5805,0,1749374539,13200.675448229995,30845.204444849995,53332.565965680005
2025-06-08,09:22:21.000,159,11077399,6405,0,1749374540,13200.655239299995,26693.175236159994,53332.55897856001
2025-06-08,09:22:22.000,159,11077364,5925,0,1749374541,13200.64176667999,29922.572015669997,53332.52404296
2025-06-08,09:22:23.000,159,11077398,6005,0,1749374542,13200.635030369995,33613.165174559996,53332.57993992
2025-06-08,09:22:24.000,159,11077384,5884,0,1749374543,13200.62155774999,34997.240702669995,53332.5729528
2025-06-08,09:22:25.000,159,11077365,6365,0,1749374544,13200.64850299,32690.553892769996,53332.67077248
2025-06-08,09:22:26.000,159,11077421,6205,0,1749374545,13200.64176667999,31306.534757700007,53332.62186264
2025-06-08,09:22:27.000,159,11077368,5884,0,1749374546,13200.594612509994,30845.246739630005,53332.62186264
2025-06-08,09:22:28.000,159,11077351,6284,0,1749374547,13200.594612509994,24386.516622780007,53332.65679824001
2025-06-08,09:22:29.000,159,11077332,6205,0,1749374548,13200.594612509994,27615.87110751,53332.642824
2025-06-08,09:22:30.000,159,11077360,6124,0,1749374549,13200.56766727,25770.528708719998,53332.663785360004
2025-06-08,09:22:31.000,159,11077356,6005,0,1749374550,13200.58113988999,30845.13395355,53332.67077248
2025-06-08,09:22:32.000,159,11077356,5965,0,1749374551,13200.527249409999,31767.872119680003,53332.64981112
2025-06-08,09:22:33.000,159,11077343,6365,0,1749374552,13200.513776789994,27154.547843790002,53332.67077248
2025-06-08,09:22:34.000,159,11077398,6005,0,1749374553,13200.493567859994,27615.899304029997,53332.57993992
2025-06-08,09:22:35.000,159,11077342,5965,0,1749374554,13200.453149999994,27154.498499880006,53332.67775960001
2025-06-08,09:22:36.000,159,11077382,6124,0,1749374555,13200.459886309989,31306.492462919996,53332.67775960001
2025-06-08,09:22:37.000,159,11077377,6605,0,1749374556,13200.372314279994,30845.14805181,53332.70570808001
2025-06-08,09:22:38.000,159,11077331,6645,0,1749374557,13200.392523209994,30845.119855290002,53332.71968232
2025-06-08,09:22:39.000,159,11077375,6284,0,1749374558,13200.372314279994,30845.14805181,53332.71968232
2025-06-08,09:22:40.000,159,11077341,6205,0,1749374559,13200.385786899998,32229.20243253,53332.75461792001
2025-06-08,09:22:41.000,159,11077392,5884,0,1749374560,13200.325160109998,28538.48943843,53332.76160504
2025-06-08,09:22:42.000,159,11077341,6525,0,1749374561,13200.291478559993,29922.501524370004,53332.72666944001
2025-06-08,09:22:43.000,159,11077378,6084,0,1749374562,13200.271269629993,31306.555905090005,53332.69872096
2025-06-08,09:22:44.000,159,11077185,6445,0,1749374563,13200.271269629993,23002.53978249,53332.72666944001
2025-06-08,09:22:45.000,159,11077338,6005,0,1749374564,13200.217379149988,30845.211493979994,53332.7476308
2025-06-08,09:22:46.000,159,11077394,6005,0,1749374565,13200.183697599998,30845.190346589996,53332.796540639996
2025-06-08,09:22:47.000,159,11077370,6124,0,1749374566,13200.116334500002,28077.1873221,53332.76859216
2025-06-08,09:22:48.000,159,11077386,6045,0,1749374567,13200.075916640002,28999.883193450005,53332.74064368
2025-06-08,09:22:49.000,159,11077319,6245,0,1749374568,13200.102861879997,27154.56899118,53332.76859216
2025-06-08,09:22:50.000,159,11077341,6324,0,1749374569,13200.062444019997,24386.558917560003,53332.817502
2025-06-08,09:22:51.000,159,11077343,6405,0,1749374570,13200.062444019997,25770.52165959,53332.83846336
2025-06-08,09:22:52.000,159,11077370,5805,0,1749374571,13200.008553539992,25770.52165959,53332.817502
2025-06-08,09:22:53.000,159,11077207,6284,0,1749374572,13199.981608299997,27615.927500549995,53332.78955352
2025-06-08,09:22:54.000,159,11077296,5884,0,1749374573,13199.934454130002,26693.196383550006,53332.76160504
2025-06-08,09:22:55.000,159,11077341,6365,0,1749374574,13199.954663060002,29922.54381915,53332.796540639996
2025-06-08,09:22:56.000,159,11077379,6485,0,1749374575,13199.900772579997,28999.897291710004,53332.83846336
2025-06-08,09:22:57.000,159,11077372,6205,0,1749374576,13199.914245200001,27615.927500549995,53332.84545048001
2025-06-08,09:22:58.000,159,11077347,6284,0,1749374577,13199.860354719996,26231.887218090007,53332.78955352
2025-06-08,09:22:59.000,159,11077355,6405,0,1749374578,13199.799727929996,29461.269899339997,53332.86641184
2025-06-08,09:23:00.000,159,11077341,6365,0,1749374579,13199.779518999996,27615.969795330006,53332.831476240004
2025-06-08,09:23:01.000,159,11077329,6324,0,1749374580,13199.745837449991,26693.26687485,53332.84545048001
2025-06-08,09:23:02.000,159,11077316,5805,0,1749374581,13199.705419589991,23925.235653840005,53332.831476240004
2025-06-08,09:23:03.000,159,11077334,5765,0,1749374582,13199.65152911,33151.870107359995,53332.86641184
2025-06-08,09:23:04.000,159,11077355,6405,0,1749374583,13199.617847559995,28538.552880600007,53332.87339896001
2025-06-08,09:23:05.000,159,11077329,6565,0,1749374584,13199.61111125,25770.542806979996,53332.85942472
2025-06-08,09:23:06.000,159,11077348,5925,0,1749374585,13199.55048446,28999.890242580004,53332.88038608
2025-06-08,09:23:07.000,159,11077339,6525,0,1749374586,13199.53027553,25309.21249413,53332.92230880001
2025-06-08,09:23:08.000,159,11077372,6084,0,1749374587,13199.46964874,27154.55489292,53332.85942472
2025-06-08,09:23:09.000,159,11077273,6284,0,1749374588,13199.415758259995,26693.196383550006,53332.81051488
2025-06-08,09:23:10.000,159,11077230,6045,0,1749374589,13199.40902195,28538.545831469994,53332.85942472
2025-06-08,09:23:11.000,159,11077377,6245,0,1749374590,13199.34839516,30383.817738960002,53332.89436032001
2025-06-08,09:23:12.000,159,11077338,5925,0,1749374591,13199.307977299999,28077.208469489997,53332.91532168
2025-06-08,09:23:13.000,159,11077379,6605,0,1749374592,13199.26082312999,31767.822775769993,53332.8873732
2025-06-08,09:23:14.000,159,11077324,5725,0,1749374593,13199.220405269989,26231.830825049998,53332.89436032001
2025-06-08,09:23:15.000,159,11077332,5805,0,1749374594,13199.186723719999,26693.154088769996,53332.817502
2025-06-08,09:23:16.000,159,11077323,6565,0,1749374595,13199.139569549989,28538.496487559998,53332.88038608
2025-06-08,09:23:17.000,159,11077354,5965,0,1749374596,13199.112624309993,31767.801628379995,53332.901347440005
2025-06-08,09:23:18.000,159,11077316,5925,0,1749374597,13199.058733829988,22541.202420510002,53332.92929592
2025-06-08,09:23:19.000,159,11077294,5925,0,1749374598,13199.025052279998,30383.895279389995,53332.87339896001
2025-06-08,09:23:20.000,159,11077346,6084,0,1749374599,13199.018315969988,29461.22760456,53332.86641184
2025-06-08,09:23:21.000,159,11077312,5965,0,1749374600,13198.950952869993,31767.89326707,53332.87339896001
2025-06-08,09:23:22.000,159,11077309,6124,0,1749374601,13198.930743939993,28077.250764270007,53332.852437600006
2025-06-08,09:23:23.000,159,11077291,6284,0,1749374602,13198.897062390002,24847.945623449996,53332.89436032001
2025-06-08,09:23:24.000,159,11077345,6445,0,1749374603,13198.870117149992,29922.607261319994,53332.91532168
2025-06-08,09:23:25.000,159,11077327,6485,0,1749374604,13198.796017740002,32229.287022090008,53332.85942472
2025-06-08,09:23:26.000,159,11077299,6405,0,1749374605,13198.769072499992,28077.3283047,53332.89436032001
2025-06-08,09:23:27.000,159,11077346,6005,0,1749374606,13198.715182020002,27615.941598809994,53332.84545048001
2025-06-08,09:23:28.000,159,11077348,5684,0,1749374607,13198.708445709992,32229.350464260002,53332.89436032001
2025-06-08,09:23:29.000,159,11077292,6165,0,1749374608,13198.641082609996,25770.697887839997,53332.85942472
2025-06-08,09:23:30.000,159,11077318,5925,0,1749374609,13198.620873679996,29000.017126920007,53332.8873732
2025-06-08,09:23:31.000,159,11077324,5845,0,1749374610,13198.593928440001,32229.38570991,53332.87339896001
2025-06-08,09:23:32.000,159,11077339,6485,0,1749374611,13198.573719510001,30384.057409379995,53332.92929592
2025-06-08,09:23:33.000,159,11077351,6565,0,1749374612,13198.49288379,25309.452164550006,53332.93628304
2025-06-08,09:23:34.000,159,11077308,5845,0,1749374613,13198.459202239996,34074.75630522,53332.8873732
2025-06-08,09:23:35.000,159,11077334,6205,0,1749374614,13198.48614747999,27616.089630539995,53332.84545048001
2025-06-08,09:23:36.000,159,11077350,6124,0,1749374615,13198.45246593,32690.779464930005,53332.8873732
2025-06-08,09:23:37.000,159,11077328,6284,0,1749374616,13198.418784379995,28077.448139910004,53332.92230880001
2025-06-08,09:23:38.000,159,11077300,5925,0,1749374617,13198.41204807,29000.165158649994,53332.86641184
2025-06-08,09:23:39.000,159,11077336,6005,0,1749374618,13198.36489389999,30384.212490239996,53332.964231519996
2025-06-08,09:23:40.000,159,11077373,6405,0,1749374619,13198.31100342,29000.186306040006,53332.99218000001
2025-06-08,09:23:41.000,159,11077289,6405,0,1749374620,13198.29079449,30845.556901350006,53332.97820576
2025-06-08,09:23:42.000,159,11077337,6284,0,1749374621,13198.25037663,28538.891238840006,53332.9572444
2025-06-08,09:23:43.000,159,11077370,5884,0,1749374622,13198.22343138999,32229.604232939993,53333.0271156
2025-06-08,09:23:44.000,159,11077292,5925,0,1749374623,13198.20995877,30845.599196130002,53333.00615424
2025-06-08,09:23:45.000,159,11077178,6045,0,1749374624,13198.12238673999,28077.610269900004,53332.97121864001
2025-06-08,09:23:46.000,159,11077320,5684,0,1749374625,13198.10217780999,32690.97684057,53332.97121864001
2025-06-08,09:23:47.000,159,11077326,6045,0,1749374626,13198.088705189999,33613.658613659994,53332.99218000001
2025-06-08,09:23:48.000,159,11077401,6284,0,1749374627,13198.04155101999,28539.067467090004,53333.0271156
2025-06-08,09:23:49.000,159,11077314,6045,0,1749374628,13197.980924229989,28077.701908589996,53333.06205120001
2025-06-08,09:23:50.000,159,11077361,6445,0,1749374629,13197.974187919994,30845.711982210007,53333.020128480006
2025-06-08,09:23:51.000,159,11077368,5965,0,1749374630,13197.960715299989,27616.34339922,53333.05506408
2025-06-08,09:23:52.000,159,11077338,5884,0,1749374631,13197.933770059994,31768.464246599993,53333.04807696
2025-06-08,09:23:53.000,159,11077298,5884,0,1749374632,13197.906824819998,26693.774412209998,53333.03410272
2025-06-08,09:23:54.000,159,11077315,6445,0,1749374633,13197.886615889998,30384.452160660003,53333.03410272
2025-06-08,09:23:55.000,159,11077314,5965,0,1749374634,13197.852934339993,30384.47330805,53333.020128480006
2025-06-08,09:23:56.000,159,11077297,6485,0,1749374635,13197.832725409993,30845.79657177,53333.04108984001
2025-06-08,09:23:57.000,159,11077377,6324,0,1749374636,13197.792307549993,30384.515602829997,53333.0969868
2025-06-08,09:23:58.000,159,11077306,5965,0,1749374637,13197.792307549993,32229.928492920008,53333.03410272
2025-06-08,09:23:59.000,159,11077322,5845,0,1749374638,13197.724944449998,25771.170179549998,53333.03410272
2025-06-08,09:24:00.000,159,11077273,6485,0,1749374639,13197.738417070002,31307.25376896,53333.03410272
2025-06-08,09:24:01.000,159,11077289,6324,0,1749374640,13197.745153379998,29000.602204709998,53333.069038320005
2025-06-08,09:24:02.000,159,11077351,6245,0,1749374641,13197.718208140002,29000.609253839997,53333.08999968001
2025-06-08,09:24:03.000,159,11077313,6405,0,1749374642,13197.704735519997,31768.71096615,53333.05506408
2025-06-08,09:24:04.000,159,11077352,5965,0,1749374643,13197.731680759993,24848.664634710003,53333.11096104001
2025-06-08,09:24:05.000,159,11077351,6284,0,1749374644,13197.711471829993,31307.42294808,53333.08999968001
2025-06-08,09:24:06.000,159,11077334,5884,0,1749374645,13197.697999210002,28539.44812011,53333.166858000004
2025-06-08,09:24:07.000,159,11077326,6205,0,1749374646,13197.691262899993,30846.064438710004,53333.13890952001
2025-06-08,09:24:08.000,159,11077325,6445,0,1749374647,13197.704735519997,25310.15002842,53333.12493528
2025-06-08,09:24:09.000,159,11077343,6205,0,1749374648,13197.684526589997,27155.5135746,53333.08999968001
2025-06-08,09:24:10.000,159,11077374,6124,0,1749374649,13197.671053969992,30384.882157590007,53333.12493528
2025-06-08,09:24:11.000,159,11077373,6365,0,1749374650,13197.691262899993,24387.53874663,53333.12493528
2025-06-08,09:24:12.000,159,11077340,5965,0,1749374651,13197.650845039992,30384.97379628,53332.999167120004
2025-06-08,09:24:13.000,159,11077364,5845,0,1749374652,13197.617163490002,26694.274900439996,53333.131922399996
2025-06-08,09:24:14.000,159,11077329,6284,0,1749374653,13197.657581350002,29923.636434300002,53333.08999968001
2025-06-08,09:24:15.000,159,11077342,5845,0,1749374654,13197.630636109992,24387.55284489,53333.08999968001
2025-06-08,09:24:16.000,159,11077398,6165,0,1749374655,13197.650845039992,26694.303096960008,53333.10397392
2025-06-08,09:24:17.000,159,11077343,6565,0,1749374656,13197.617163490002,33614.4199197,53333.12493528
2025-06-08,09:24:18.000,159,11077342,6165,0,1749374657,13197.664317659997,29001.081545549998,53333.15288376
2025-06-08,09:24:19.000,159,11077208,6245,0,1749374658,13197.671053969992,30846.43099347,53333.06205120001
2025-06-08,09:24:20.000,159,11077342,6124,0,1749374659,13197.657581350002,28078.427968980002,53333.14589664
2025-06-08,09:24:21.000,159,11077360,6005,0,1749374660,13197.664317659997,28078.378625070007,53333.15987088001
2025-06-08,09:24:22.000,159,11077353,6605,0,1749374661,13197.671053969992,29923.784466030003,53333.15987088001
2025-06-08,09:24:23.000,159,11077310,5965,0,1749374662,13197.644108729997,37766.58306186,53333.05506408
2025-06-08,09:24:24.000,159,11077299,6565,0,1749374663,13197.664317659997,29923.784466030003,53333.17384512
2025-06-08,09:24:25.000,159,11077302,5925,0,1749374664,13197.650845039992,28539.800576609996,53333.10397392
2025-06-08,09:24:26.000,159,11077345,6565,0,1749374665,13197.650845039992,33614.57500056,53333.11096104001
2025-06-08,09:24:27.000,159,11077375,6445,0,1749374666,13197.617163490002,25310.417895360006,53333.10397392
2025-06-08,09:24:28.000,159,11077353,6365,0,1749374667,13197.617163490002,30385.185270179994,53333.08301256
2025-06-08,09:24:29.000,159,11077373,6205,0,1749374668,13197.603690869997,29001.152036850006,53333.05506408
2025-06-08,09:24:30.000,159,11077334,6084,0,1749374669,13197.596954560002,30846.564926940002,53333.131922399996
2025-06-08,09:24:31.000,159,11077316,5925,0,1749374670,13197.610427179992,33614.54680404,53333.15987088001
2025-06-08,09:24:32.000,159,11077344,6124,0,1749374671,13197.623899799997,27617.104705260004,53333.15288376
2025-06-08,09:24:33.000,159,11077315,6084,0,1749374672,13197.664317659997,30846.501484770008,53333.166858000004
2025-06-08,09:24:34.000,159,11077396,5965,0,1749374673,13197.684526589997,33614.59614795,53333.10397392
2025-06-08,09:24:35.000,159,11077331,6405,0,1749374674,13197.677790280002,25310.446091880003,53333.21576784
2025-06-08,09:24:36.000,159,11077305,6405,0,1749374675,13197.644108729997,28539.786478349997,53333.11096104001
2025-06-08,09:24:37.000,159,11077345,6485,0,1749374676,13197.650845039992,30846.58607433,53333.07602544
2025-06-08,09:24:38.000,159,11077368,6245,0,1749374677,13197.644108729997,26694.54981651,53333.10397392
2025-06-08,09:24:39.000,159,11077370,6124,0,1749374678,13197.677790280002,24849.1792212,53333.10397392
2025-06-08,09:24:40.000,159,11077323,6565,0,1749374679,13197.671053969992,29462.651528820003,53333.17384512
2025-06-08,09:24:41.000,159,11077355,6445,0,1749374680,13197.637372420002,28540.005001380006,53333.166858000004
2025-06-08,09:24:42.000,159,11077387,6324,0,1749374681,13197.657581350002,27156.0070137,53333.14589664
2025-06-08,09:24:43.000,159,11077364,5845,0,1749374682,13197.657581350002,30846.663614760007,53333.131922399996
2025-06-08,09:24:44.000,159,11077336,5965,0,1749374683,13197.684526589997,33153.4068177,53333.0969868
2025-06-08,09:24:45.000,159,11077357,6365,0,1749374684,13197.684526589997,29924.024136449996,53333.131922399996
2025-06-08,09:24:46.000,159,11077394,5884,0,1749374685,13197.711471829993,29462.736118379995,53333.131922399996
2025-06-08,09:24:47.000,159,11077319,6805,0,1749374686,13197.664317659997,35921.438038709995,53333.117948160005
2025-06-08,09:24:48.000,159,11077381,6324,0,1749374687,13197.664317659997,29001.39170727,53333.131922399996
2025-06-08,09:24:49.000,159,11077376,6005,0,1749374688,13197.691262899993,28540.103689199997,53333.131922399996
2025-06-08,09:24:50.000,159,11077386,6045,0,1749374689,13197.671053969992,29462.771364030006,53333.22275496
2025-06-08,09:24:51.000,159,11077331,6885,0,1749374690,13197.697999210002,31308.19835238,53333.131922399996
2025-06-08,09:24:52.000,159,11077429,6565,0,1749374691,13197.718208140002,30385.523628420007,53333.15987088001
2025-06-08,09:24:53.000,159,11077402,6005,0,1749374692,13197.691262899993,31308.20540151,53333.11096104001
2025-06-08,09:24:54.000,159,11077383,6565,0,1749374693,13197.724944449998,32692.26683136,53333.13890952001
2025-06-08,09:24:55.000,159,11077330,5765,0,1749374694,13197.745153379998,34076.32826121,53333.12493528
2025-06-08,09:24:56.000,159,11077379,6324,0,1749374695,13197.718208140002,30846.959678219995,53333.117948160005
2025-06-08,09:24:57.000,159,11077372,6324,0,1749374696,13197.738417070002,29462.926444890007,53333.13890952001
2025-06-08,09:24:58.000,159,11077334,6045,0,1749374697,13197.738417070002,28540.23057354,53333.11096104001
2025-06-08,09:24:59.000,159,11077360,6084,0,1749374698,13197.751889689993,29924.31315078,53333.14589664
2025-06-08,09:25:00.000,159,11077348,5925,0,1749374699,13197.765362309998,29463.088574880006,53333.12493528
2025-06-08,09:25:01.000,159,11077343,6284,0,1749374700,13197.792307549993,28079.055341550004,53333.08301256
2025-06-08,09:25:02.000,159,11077314,5965,0,1749374701,13197.819252789988,32692.478305259996,53333.0969868
2025-06-08,09:25:03.000,159,11077396,5965,0,1749374702,13197.805780169998,31769.775384780005,53333.0969868
2025-06-08,09:25:04.000,159,11077370,5884,0,1749374703,13197.758626000003,24388.34234745,53333.12493528
2025-06-08,09:25:05.000,159,11077375,6485,0,1749374704,13197.792307549993,31308.52261236,53333.07602544
2025-06-08,09:25:06.000,159,11077350,6045,0,1749374705,13197.799043859988,31769.867023469997,53333.0969868
2025-06-08,09:25:07.000,159,11077306,6165,0,1749374706,13197.839461719988,24388.405789619996,53333.131922399996
2025-06-08,09:25:08.000,159,11077327,6485,0,1749374707,13197.846198029998,28540.498440480005,53333.0969868
2025-06-08,09:25:09.000,159,11077322,6124,0,1749374708,13197.873143269993,30385.91133057,53333.14589664
2025-06-08,09:25:10.000,159,11077338,6245,0,1749374709,13197.873143269993,31308.557858009997,53333.06205120001
2025-06-08,09:25:11.000,159,11077376,6245,0,1749374710,13197.900088509989,29001.948588540006,53333.08301256
2025-06-08,09:25:12.000,159,11077367,6445,0,1749374711,13197.927033749998,34999.383638190004,53333.10397392
2025-06-08,09:25:13.000,159,11077353,6205,0,1749374712,13197.953978989994,27617.901256950005,53333.06205120001
2025-06-08,09:25:14.000,159,11077333,6245,0,1749374713,13197.940506369989,32231.408810220004,53333.117948160005
2025-06-08,09:25:15.000,159,11077398,6005,0,1749374714,13197.927033749998,28079.27386458,53333.069038320005
2025-06-08,09:25:16.000,159,11077349,6565,0,1749374715,13197.980924229989,29001.87104811,53333.08301256
2025-06-08,09:25:17.000,159,11077339,6365,0,1749374716,13197.980924229989,27617.992895639996,53333.10397392
2025-06-08,09:25:18.000,159,11077364,5925,0,1749374717,13197.960715299989,30386.08755882,53333.0969868
2025-06-08,09:25:19.000,159,11077339,6245,0,1749374718,13197.940506369989,30847.467215580007,53333.08999968001
2025-06-08,09:25:20.000,159,11077362,5925,0,1749374719,13197.940506369989,31770.13489041,53333.069038320005
2025-06-08,09:25:21.000,159,11077343,6405,0,1749374720,13197.987660539999,36383.62834542,53333.14589664
2025-06-08,09:25:22.000,159,11077357,6165,0,1749374721,13197.980924229989,32692.91535132,53333.11096104001
2025-06-08,09:25:23.000,159,11077323,6324,0,1749374722,13198.014605779994,31308.910314509994,53333.07602544
2025-06-08,09:25:24.000,159,11077307,6365,0,1749374723,13197.980924229989,32231.585038470002,53333.131922399996
2025-06-08,09:25:25.000,159,11077376,5765,0,1749374724,13197.994396849994,28540.836798720004,53333.15288376
2025-06-08,09:25:26.000,159,11077358,6084,0,1749374725,13197.994396849994,30386.270836199998,53333.17384512
2025-06-08,09:25:27.000,159,11077350,6045,0,1749374726,13198.028078399999,26234.19933273,53333.15288376
2025-06-08,09:25:28.000,159,11077310,6045,0,1749374727,13198.034814709994,30847.643443830006,53333.166858000004
2025-06-08,09:25:29.000,159,11077331,6445,0,1749374728,13198.048287329999,32231.676677159994,53333.14589664
2025-06-08,09:25:30.000,159,11077364,5684,0,1749374729,13198.055023639994,32231.690775420007,53333.13890952001
2025-06-08,09:25:31.000,159,11077365,6245,0,1749374730,13198.034814709994,22082.120780130004,53333.10397392
2025-06-08,09:25:32.000,159,11077348,5965,0,1749374731,13198.055023639994,29002.279897650005,53333.187819360006
2025-06-08,09:25:33.000,159,11077366,6084,0,1749374732,13198.055023639994,30847.71393513,53333.15987088001
2025-06-08,09:25:34.000,159,11077339,6565,0,1749374733,13198.028078399999,32231.796512369998,53333.19480648
2025-06-08,09:25:35.000,159,11077384,5965,0,1749374734,13198.04155101999,27156.97274451,53333.20878072001
2025-06-08,09:25:36.000,159,11077384,5845,0,1749374735,13198.055023639994,32693.126825219995,53333.187819360006
2025-06-08,09:25:37.000,159,11077366,6045,0,1749374736,13198.04155101999,35922.565899509995,53333.166858000004
2025-06-08,09:25:38.000,159,11077411,6485,0,1749374737,13198.034814709994,32231.845856279993,53333.18083224001
2025-06-08,09:25:39.000,159,11077368,5805,0,1749374738,13198.075232569994,29002.470224160003,53333.14589664
2025-06-08,09:25:40.000,159,11077345,6525,0,1749374739,13198.055023639994,30386.468211839994,53333.15987088001
2025-06-08,09:25:41.000,159,11077378,5645,0,1749374740,13198.068496259999,28541.154009570004,53333.20878072001
2025-06-08,09:25:42.000,159,11077415,6324,0,1749374741,13198.068496259999,30847.87606512,53333.117948160005
2025-06-08,09:25:43.000,159,11077407,6565,0,1749374742,13198.088705189999,30847.8478686,53333.11096104001
2025-06-08,09:25:44.000,159,11077422,5925,0,1749374743,13198.12238673999,29463.863979179994,53333.166858000004
2025-06-08,09:25:45.000,159,11077400,6245,0,1749374744,13198.135859359994,28079.816647590007,53333.13890952001
2025-06-08,09:25:46.000,159,11077372,5884,0,1749374745,13198.12238673999,32231.93749497,53333.12493528
2025-06-08,09:25:47.000,159,11077359,6565,0,1749374746,13198.16280459999,30386.623292699995,53333.10397392
2025-06-08,09:25:48.000,159,11077345,6405,0,1749374747,13198.18301352999,28541.287943040006,53333.17384512
2025-06-08,09:25:49.000,159,11077367,6405,0,1749374748,13198.176277219995,35000.123796839995,53333.131922399996
2025-06-08,09:25:50.000,159,11077382,5805,0,1749374749,13198.20322245999,29463.983814389998,53333.19480648
2025-06-08,09:25:51.000,159,11077330,5925,0,1749374750,13198.20995877,28079.915335409998,53333.131922399996
2025-06-08,09:25:52.000,159,11077351,6445,0,1749374751,13198.20995877,30386.778373559995,53333.13890952001
2025-06-08,09:25:53.000,159,11077412,5965,0,1749374752,13198.22343138999,24389.195292179997,53333.166858000004
2025-06-08,09:25:54.000,159,11077422,5805,0,1749374753,13198.257112939995,30386.750177039998,53333.14589664
2025-06-08,09:25:55.000,159,11077425,6365,0,1749374754,13198.26384924999,25773.320164200006,53333.11096104001
2025-06-08,09:25:56.000,159,11077334,5965,0,1749374755,13198.30426710999,25773.320164200006,53333.11096104001
2025-06-08,09:25:57.000,159,11077198,6084,0,1749374756,13198.30426710999,28541.478269550003,53333.14589664
2025-06-08,09:25:58.000,159,11077351,6365,0,1749374757,13198.297530799995,30848.2003251,53333.0969868
2025-06-08,09:25:59.000,159,11077368,5765,0,1749374758,13198.32447603999,31770.95258949,53333.166858000004
2025-06-08,09:26:00.000,159,11077315,6445,0,1749374759,13198.34468496999,29464.251681330003,53333.187819360006
2025-06-08,09:26:01.000,159,11077311,6445,0,1749374760,13198.337948659995,29925.59609244,53333.20878072001
2025-06-08,09:26:02.000,159,11077360,5725,0,1749374761,13198.35142128,29925.645436349994,53333.18083224001
2025-06-08,09:26:03.000,159,11077372,6245,0,1749374762,13198.37163021,32232.480277979994,53333.15288376
2025-06-08,09:26:04.000,159,11077232,6045,0,1749374763,13198.378366519995,27618.937479059998,53333.10397392
2025-06-08,09:26:05.000,159,11077323,6565,0,1749374764,13198.398575449995,32693.768296049995,53333.069038320005
2025-06-08,09:26:06.000,159,11077403,6365,0,1749374765,13198.40531175999,31771.157014259996,53333.0271156
2025-06-08,09:26:07.000,159,11077321,6245,0,1749374766,13198.45246593,28541.724989099996,53333.08301256
2025-06-08,09:26:08.000,159,11077349,6485,0,1749374767,13198.438993309996,26696.375541179994,53333.08999968001
2025-06-08,09:26:09.000,159,11077319,6205,0,1749374768,13198.46593854999,27619.08551079,53333.05506408
2025-06-08,09:26:10.000,159,11077350,6084,0,1749374769,13198.526565339991,26696.45308161,53333.06205120001
2025-06-08,09:26:11.000,159,11077349,6124,0,1749374770,13198.519829029996,30387.180173970002,53333.06205120001
2025-06-08,09:26:12.000,159,11077366,6205,0,1749374771,13198.53330165,27157.804541849997,53333.04807696
2025-06-08,09:26:13.000,159,11077391,6645,0,1749374772,13198.53330165,27157.853885760007,53332.99218000001
2025-06-08,09:26:14.000,159,11077327,6245,0,1749374773,13198.566983199991,28080.570904499997,53333.04807696
2025-06-08,09:26:15.000,159,11077309,6365,0,1749374774,13198.566983199991,26696.474229,53333.0271156
2025-06-08,09:26:16.000,159,11077327,6324,0,1749374775,13198.593928440001,29003.29497237,53333.05506408
2025-06-08,09:26:17.000,159,11077372,6245,0,1749374776,13198.573719510001,26235.242603970008,53332.99218000001
2025-06-08,09:26:18.000,159,11077369,6405,0,1749374777,13198.587192129991,27619.339279470005,53333.08301256
2025-06-08,09:26:19.000,159,11077383,6165,0,1749374778,13198.620873679996,31310.165059649997,53333.08301256
2025-06-08,09:26:20.000,159,11077324,5925,0,1749374779,13198.634346300001,25773.975733290004,53333.069038320005
2025-06-08,09:26:21.000,159,11077347,6245,0,1749374780,13198.614137370001,29926.145924580007,53333.020128480006
2025-06-08,09:26:22.000,159,11077305,6525,0,1749374781,13198.620873679996,28542.16203516,53333.0271156
2025-06-08,09:26:23.000,159,11077335,6284,0,1749374782,13198.600664749996,29003.555790180006,53333.04807696
2025-06-08,09:26:24.000,159,11077349,6205,0,1749374783,13198.607401059991,33155.718932339994,53333.020128480006
2025-06-08,09:26:25.000,159,11077349,6124,0,1749374784,13198.587192129991,29464.90725042,53333.04807696
2025-06-08,09:26:26.000,159,11077373,6525,0,1749374785,13198.614137370001,30387.652465680003,53333.03410272
2025-06-08,09:26:27.000,159,11077384,6005,0,1749374786,13198.593928440001,31310.369484420007,53332.999167120004
2025-06-08,09:26:28.000,159,11077349,6324,0,1749374787,13198.607401059991,29003.598084960002,53333.01314136001
2025-06-08,09:26:29.000,159,11077341,6605,0,1749374788,13198.607401059991,28080.937459260007,53333.01314136001
2025-06-08,09:26:30.000,159,11077338,5884,0,1749374789,13198.607401059991,27619.585999019997,53332.999167120004
2025-06-08,09:26:31.000,159,11077351,6485,0,1749374790,13198.614137370001,34539.92134479,53332.98519288
2025-06-08,09:26:32.000,159,11077336,5725,0,1749374791,13198.600664749996,28542.30301776,53332.94327016001
2025-06-08,09:26:33.000,159,11077272,5765,0,1749374792,13198.614137370001,36385.320136619994,53333.03410272
2025-06-08,09:26:34.000,159,11077349,6324,0,1749374793,13198.614137370001,26696.95356984,53332.94327016001
2025-06-08,09:26:35.000,159,11077321,6365,0,1749374794,13198.587192129991,29926.434938909995,53332.97121864001
2025-06-08,09:26:36.000,159,11077358,6045,0,1749374795,13198.620873679996,29926.491331950005,53332.97121864001
2025-06-08,09:26:37.000,159,11077352,5925,0,1749374796,13198.634346300001,31771.89717291,53332.92230880001
2025-06-08,09:26:38.000,159,11077358,5925,0,1749374797,13198.641082609996,27619.741079879997,53332.99218000001
2025-06-08,09:26:39.000,159,11077391,6605,0,1749374798,13198.627609989991,29003.823657119996,53332.999167120004
2025-06-08,09:26:40.000,159,11077336,5845,0,1749374799,13198.641082609996,28542.48629514,53332.964231519996
2025-06-08,09:26:41.000,159,11077352,5925,0,1749374800,13198.668027849992,29465.23855953,53333.04108984001
2025-06-08,09:26:42.000,159,11077363,6405,0,1749374801,13198.701709399997,29003.971688849997,53332.97820576
2025-06-08,09:26:43.000,159,11077315,6365,0,1749374802,13198.688236779992,30388.075413479994,53332.98519288
2025-06-08,09:26:44.000,159,11077366,5765,0,1749374803,13198.688236779992,34540.3231452,53332.97820576
2025-06-08,09:26:45.000,159,11077408,6084,0,1749374804,13198.681500469997,29004.10562232,53333.020128480006
2025-06-08,09:26:46.000,159,11077374,5884,0,1749374805,13198.715182020002,28081.409750970008,53332.99218000001
2025-06-08,09:26:47.000,159,11077306,5884,0,1749374806,13198.742127259997,28081.4872914,53332.97820576
2025-06-08,09:26:48.000,159,11077337,6445,0,1749374807,13198.775808810002,32695.044188579996,53332.94327016001
2025-06-08,09:26:49.000,159,11077393,6445,0,1749374808,13198.762336189997,31772.369464620002,53332.94327016001
2025-06-08,09:26:50.000,159,11077378,5725,0,1749374809,13198.769072499992,29465.668556460005,53332.97820576
2025-06-08,09:26:51.000,159,11077370,5645,0,1749374810,13198.796017740002,29465.760195149996,53333.020128480006
2025-06-08,09:26:52.000,159,11077309,6284,0,1749374811,13198.775808810002,30849.863919780008,53332.97121864001
2025-06-08,09:26:53.000,159,11077364,5884,0,1749374812,13198.782545119997,27158.988795690006,53332.97820576
2025-06-08,09:26:54.000,159,11077380,5845,0,1749374813,13198.822962979997,28081.769256600004,53333.00615424
2025-06-08,09:26:55.000,159,11077358,5884,0,1749374814,13198.809490359992,30388.533606929996,53332.99218000001
2025-06-08,09:26:56.000,159,11077267,6124,0,1749374815,13198.870117149992,26236.405710420004,53333.0271156
2025-06-08,09:26:57.000,159,11077259,6445,0,1749374816,13198.849908219992,32234.087479619993,53332.99218000001
2025-06-08,09:26:58.000,159,11077297,6324,0,1749374817,13198.890326079993,31772.750117639996,53332.94327016001
2025-06-08,09:26:59.000,159,11077295,6405,0,1749374818,13198.890326079993,35463.63933999,53332.964231519996
2025-06-08,09:27:00.000,159,11077318,5884,0,1749374819,13198.950952869993,31311.525541740004,53332.94327016001
2025-06-08,09:27:01.000,159,11077342,6084,0,1749374820,13198.937480250002,28082.023025279996,53332.999167120004
2025-06-08,09:27:02.000,159,11077345,6405,0,1749374821,13198.924007629998,26236.659479099995,53332.950257280005
2025-06-08,09:27:03.000,159,11077354,6045,0,1749374822,13198.944216559998,28082.13581136,53332.99218000001
2025-06-08,09:27:04.000,159,11077381,6405,0,1749374823,13198.964425489998,31311.645376950008,53332.999167120004
2025-06-08,09:27:05.000,159,11077353,6365,0,1749374824,13198.977898110003,28082.171057009997,53333.0271156
2025-06-08,09:27:06.000,159,11077342,5884,0,1749374825,13198.964425489998,27620.875989809996,53333.04108984001
2025-06-08,09:27:07.000,159,11077326,5965,0,1749374826,13198.964425489998,31773.17306544,53332.9572444
2025-06-08,09:27:08.000,159,11077336,5965,0,1749374827,13198.977898110003,32695.925329830003,53332.9572444
2025-06-08,09:27:09.000,159,11077360,5884,0,1749374828,13199.018315969988,26698.257658889997,53333.00615424
2025-06-08,09:27:10.000,159,11077314,5845,0,1749374829,13199.045261209998,32234.630262630002,53332.97820576
2025-06-08,09:27:11.000,159,11077339,6565,0,1749374830,13199.045261209998,32234.743048710006,53332.97121864001
2025-06-08,09:27:12.000,159,11077326,6005,0,1749374831,13199.065470139998,26237.124721679997,53332.9572444
2025-06-08,09:27:13.000,159,11077358,5925,0,1749374832,13199.085679069998,26698.504378440004,53332.92230880001
2025-06-08,09:27:14.000,159,11077395,6565,0,1749374833,13199.105887999998,32234.869933049995,53332.97820576
2025-06-08,09:27:15.000,159,11077353,6445,0,1749374834,13199.153042169994,33619.05824724,53332.9572444
2025-06-08,09:27:16.000,159,11077376,6165,0,1749374835,13199.179987409989,29466.82461378,53332.98519288
2025-06-08,09:27:17.000,159,11077365,6565,0,1749374836,13199.233877889994,31773.68765193,53332.964231519996
2025-06-08,09:27:18.000,159,11077366,5965,0,1749374837,13199.233877889994,25776.012931859994,53332.92929592
2025-06-08,09:27:19.000,159,11077318,5925,0,1749374838,13199.28103205999,29005.571841359997,53332.99218000001
2025-06-08,09:27:20.000,159,11077344,5965,0,1749374839,13199.307977299999,30851.06227188,53333.00615424
2025-06-08,09:27:21.000,159,11077351,6565,0,1749374840,13199.32144991999,31312.456026900007,53333.020128480006
2025-06-08,09:27:22.000,159,11077312,5965,0,1749374841,13199.34165884999,30389.78130294,53333.020128480006
2025-06-08,09:27:23.000,159,11077299,6405,0,1749374842,13199.375340399994,29467.00084203,53333.069038320005
2025-06-08,09:27:24.000,159,11077334,6005,0,1749374843,13199.395549329995,28082.93941218,53333.04807696
2025-06-08,09:27:25.000,159,11077315,6365,0,1749374844,13199.40902195,27621.679590629996,53332.99218000001
2025-06-08,09:27:26.000,159,11077329,6525,0,1749374845,13199.5100666,29928.521481389995,53333.04807696
2025-06-08,09:27:27.000,159,11077290,6005,0,1749374846,13199.48985767,30389.957531189997,53332.999167120004
2025-06-08,09:27:28.000,159,11077347,6405,0,1749374847,13199.53027553,25776.287847929998,53333.04108984001
2025-06-08,09:27:29.000,159,11077328,5765,0,1749374848,13199.557220769995,30851.330138820005,53333.04108984001
2025-06-08,09:27:30.000,159,11077141,6645,0,1749374849,13199.57069339,28083.200229990005,53333.04108984001
2025-06-08,09:27:31.000,159,11077325,6485,0,1749374850,13199.62458386999,27160.525506029997,53333.06205120001
2025-06-08,09:27:32.000,159,11077318,6205,0,1749374851,13199.65152911,28083.284819549997,53333.05506408
2025-06-08,09:27:33.000,159,11077326,6045,0,1749374852,13199.698683279996,31312.84372905,53333.08999968001
2025-06-08,09:27:34.000,159,11077335,6445,0,1749374853,13199.725628519991,24392.409695459995,53333.05506408
2025-06-08,09:27:35.000,159,11077294,5925,0,1749374854,13199.77278269,31774.251582330005,53333.10397392
2025-06-08,09:27:36.000,159,11077322,5845,0,1749374855,13199.833409480001,28544.798409780007,53333.13890952001
2025-06-08,09:27:37.000,159,11077284,6245,0,1749374856,13199.853618410001,27160.701734279995,53333.10397392
2025-06-08,09:27:38.000,159,11077288,6165,0,1749374857,13199.941190439997,29467.600018080004,53333.18083224001
2025-06-08,09:27:39.000,159,11077304,6245,0,1749374858,13199.981608299997,34542.649358099996,53333.187819360006
2025-06-08,09:27:40.000,159,11077350,5805,0,1749374859,13199.995080920002,30390.345233340006,53333.131922399996
2025-06-08,09:27:41.000,159,11077323,6165,0,1749374860,13200.055707710002,33158.57382999,53333.18083224001
2025-06-08,09:27:42.000,159,11077323,6405,0,1749374861,13200.089389259992,31313.15389077,53333.15288376
2025-06-08,09:27:43.000,159,11077369,6365,0,1749374862,13200.116334500002,34081.33314351,53333.166858000004
2025-06-08,09:27:44.000,159,11077311,6365,0,1749374863,13200.150016049993,33158.72186172,53333.17384512
2025-06-08,09:27:45.000,159,11077271,6365,0,1749374864,13200.176961290003,31313.196185549998,53333.19480648
2025-06-08,09:27:46.000,159,11077323,6605,0,1749374865,13200.197170220003,25776.823581810007,53333.21576784
2025-06-08,09:27:47.000,159,11077306,6045,0,1749374866,13200.284742249998,29467.79739372,53333.18083224001
2025-06-08,09:27:48.000,159,11077314,6245,0,1749374867,13200.284742249998,34081.410683940005,53333.2716648
2025-06-08,09:27:49.000,159,11077340,5645,0,1749374868,13200.325160109998,32235.906155160003,53333.22974208001
2025-06-08,09:27:50.000,159,11077425,6165,0,1749374869,13200.379050589989,32235.870909510006,53333.285639040005
2025-06-08,09:27:51.000,159,11077381,6365,0,1749374870,13200.405995829999,31774.568793180006,53333.22275496
2025-06-08,09:27:52.000,159,11077367,6245,0,1749374871,13200.473358929994,27622.27876668,53333.236729200005
2025-06-08,09:27:53.000,159,11077364,5925,0,1749374872,13200.527249409999,25776.816532679994,53333.32756176001
2025-06-08,09:27:54.000,159,11077362,6084,0,1749374873,13200.513776789994,31774.589940570004,53333.30660040001
2025-06-08,09:27:55.000,159,11077338,5845,0,1749374874,13200.56093095999,28544.960539770007,53333.36249736
2025-06-08,09:27:56.000,159,11077327,6245,0,1749374875,13200.635030369995,29006.32609827,53333.29262616
2025-06-08,09:27:57.000,159,11077381,6605,0,1749374876,13200.64850299,29929.11360831,53333.30660040001
2025-06-08,09:27:58.000,159,11077332,6084,0,1749374877,13200.70912978,23469.995789310007,53333.299613279996
2025-06-08,09:27:59.000,159,11077390,5805,0,1749374878,13200.76302025999,24392.719857179996,53333.39044584
2025-06-08,09:28:00.000,159,11077354,5925,0,1749374879,13200.816910739995,29006.403638699994,53333.34852312001
2025-06-08,09:28:01.000,159,11077321,6124,0,1749374880,13200.87080122,29929.148853959996,53333.30660040001
2025-06-08,09:28:02.000,159,11077415,6324,0,1749374881,13200.91121908,25315.422777660002,53333.42538144001
2025-06-08,09:28:03.000,159,11077435,6205,0,1749374882,13200.944900629991,28083.637276049994,53333.38345872
2025-06-08,09:28:04.000,159,11077327,6365,0,1749374883,13200.93142801,27622.26466842,53333.38345872
2025-06-08,09:28:05.000,159,11077407,6245,0,1749374884,13200.958373249996,28544.988736290004,53333.37647160001
2025-06-08,09:28:06.000,159,11077374,5805,0,1749374885,13201.032472660001,26238.097501619995,53333.39044584
2025-06-08,09:28:07.000,159,11077400,6165,0,1749374886,13201.059417899996,28544.918244989996,53333.43236856
2025-06-08,09:28:08.000,159,11077363,6165,0,1749374887,13201.066154209992,26237.991764670005,53333.41839432
2025-06-08,09:28:09.000,159,11077305,6445,0,1749374888,13201.066154209992,30390.324085950007,53333.39044584
2025-06-08,09:28:10.000,159,11077389,6405,0,1749374889,13201.133517310001,28083.489244319993,53333.42538144001
2025-06-08,09:28:11.000,159,11077384,5845,0,1749374890,13201.167198859992,28083.468096929995,53333.4114072
2025-06-08,09:28:12.000,159,11077409,6565,0,1749374891,13201.207616719992,26238.005862930004,53333.44634280001
2025-06-08,09:28:13.000,159,11077362,5805,0,1749374892,13201.227825649992,36388.00585515,53333.47429128001
2025-06-08,09:28:14.000,159,11077338,5965,0,1749374893,13201.248034579992,33158.418749129996,53333.47429128001
2025-06-08,09:28:15.000,159,11077359,6045,0,1749374894,13201.301925059997,32235.680582999994,53333.49525264001
2025-06-08,09:28:16.000,159,11077367,6605,0,1749374895,13201.355815540002,27622.024997999994,53333.53018824
2025-06-08,09:28:17.000,159,11077334,6045,0,1749374896,13201.369288159993,24392.437891980007,53333.51621400001
2025-06-08,09:28:18.000,159,11077323,6485,0,1749374897,13201.389497089993,29928.838692239995,53333.50922688
2025-06-08,09:28:19.000,159,11077359,6124,0,1749374898,13201.362551849998,32235.638288219998,53333.523201120006
2025-06-08,09:28:20.000,159,11077410,5845,0,1749374899,13201.436651259988,31312.85782731,53333.467304159996
2025-06-08,09:28:21.000,159,11077369,6284,0,1749374900,13201.456860189988,34542.395589420004,53333.453329920005
2025-06-08,09:28:22.000,159,11077328,5805,0,1749374901,13201.436651259988,30851.449974029994,53333.51621400001
2025-06-08,09:28:23.000,159,11077341,6284,0,1749374902,13201.497278049988,28544.608083269995,53333.502239760004
2025-06-08,09:28:24.000,159,11077382,5805,0,1749374903,13201.497278049988,32235.497305619996,53333.523201120006
2025-06-08,09:28:25.000,159,11077306,6245,0,1749374904,13201.544432219998,28083.193180860006,53333.48826552
2025-06-08,09:28:26.000,159,11077336,5884,0,1749374905,13201.564641149998,25315.013928119995,53333.467304159996
2025-06-08,09:28:27.000,159,11077346,5965,0,1749374906,13201.564641149998,34080.90314658001,53333.46031704
2025-06-08,09:28:28.000,159,11077315,6445,0,1749374907,13201.611795319994,32696.820569339994,53333.523201120006
2025-06-08,09:28:29.000,159,11077348,5925,0,1749374908,13201.605059009999,28544.467100669994,53333.54416248001
2025-06-08,09:28:30.000,159,11077437,6245,0,1749374909,13201.611795319994,28544.431855019997,53333.59307232001
2025-06-08,09:28:31.000,159,11077362,5884,0,1749374910,13201.645476869999,30851.259647519997,53333.572110960005
2025-06-08,09:28:32.000,159,11077385,6565,0,1749374911,13201.652213179994,27160.32813039,53333.55813672
2025-06-08,09:28:33.000,159,11077201,6245,0,1749374912,13201.665685799999,27621.64434498,53333.54416248001
2025-06-08,09:28:34.000,159,11077361,6365,0,1749374913,13201.672422109994,24853.387551809996,53333.56512384001
2025-06-08,09:28:35.000,159,11077371,6324,0,1749374914,13201.67915841999,29928.45803922,53333.60005944
2025-06-08,09:28:36.000,159,11077353,6445,0,1749374915,13201.733048899994,26698.906178849997,53333.60005944
2025-06-08,09:28:37.000,159,11077328,5965,0,1749374916,13201.746521519999,33157.86186786,53333.57909808
2025-06-08,09:28:38.000,159,11077390,6245,0,1749374917,13201.76673045,30850.970633189994,53333.60704656
2025-06-08,09:28:39.000,159,11077387,6445,0,1749374918,13201.76673045,33619.19922984,53333.634995039996
2025-06-08,09:28:40.000,159,11077377,6565,0,1749374919,13201.80714831,31312.336191690003,53333.60704656
2025-06-08,09:28:41.000,159,11077376,6005,0,1749374920,13201.813884619994,30389.576878170003,53333.59307232001
2025-06-08,09:28:42.000,159,11077408,5884,0,1749374921,13201.793675689994,29928.14082837,53333.66294352001
2025-06-08,09:28:43.000,159,11077393,6324,0,1749374922,13201.82735724,28544.08644765,53333.61403368001
2025-06-08,09:28:44.000,159,11077441,6205,0,1749374923,13201.84756617,30389.59097643,53333.64896928
2025-06-08,09:28:45.000,159,11077391,6284,0,1749374924,13201.874511409995,31773.638308020003,53333.64896928
2025-06-08,09:28:46.000,159,11077370,5805,0,1749374925,13201.90819296,29005.423809629996,53333.66294352001
2025-06-08,09:28:47.000,159,11077383,6245,0,1749374926,13201.92166557999,27159.947477370006,53333.71185336001
2025-06-08,09:28:48.000,159,11077417,6365,0,1749374927,13201.975556059995,30850.857847110005,53333.64198216001
2025-06-08,09:28:49.000,159,11077444,5884,0,1749374928,13201.98229236999,26237.216360370003,53333.67691776
2025-06-08,09:28:50.000,159,11077261,6205,0,1749374929,13201.98902868,32234.940424350003,53333.69787912
2025-06-08,09:28:51.000,159,11077354,5925,0,1749374930,13201.98229236999,33157.65039395999,53333.68390488001
2025-06-08,09:28:52.000,159,11077438,5845,0,1749374931,13201.98229236999,29928.119680980002,53333.73281472001
2025-06-08,09:28:53.000,159,11077398,5805,0,1749374932,13202.036182849995,31773.560767589996,53333.70486624
2025-06-08,09:28:54.000,159,11077428,6005,0,1749374933,13202.04291915999,31312.19520909,53333.67691776
2025-06-08,09:28:55.000,159,11077396,6005,0,1749374934,13202.08333701999,31773.51847281,53333.739801840005
2025-06-08,09:28:56.000,159,11077383,6284,0,1749374935,13202.12375487999,30389.372453400007,53333.77473744
2025-06-08,09:28:57.000,159,11077389,6605,0,1749374936,13202.10354594999,31312.096521269996,53333.78172456001
2025-06-08,09:28:58.000,159,11077412,5965,0,1749374937,13202.15070012,30389.337207749995,53333.76076320001
2025-06-08,09:28:59.000,159,11077430,5765,0,1749374938,13202.143963809991,34080.233479229995,53333.802685919996
2025-06-08,09:29:00.000,159,11077384,5884,0,1749374939,13202.184381669991,27159.85583868,53333.77473744
2025-06-08,09:29:01.000,159,11077443,6245,0,1749374940,13202.177645359996,31773.426834119993,53333.82364728
2025-06-08,09:29:02.000,159,11077390,6005,0,1749374941,13202.177645359996,23930.24758527,53333.77473744
2025-06-08,09:29:03.000,159,11077377,6485,0,1749374942,13202.19111798,29466.52855032,53333.82364728
2025-06-08,09:29:04.000,159,11077353,6245,0,1749374943,13202.177645359996,30850.57588191,53333.74678896
2025-06-08,09:29:05.000,159,11077379,6045,0,1749374944,13202.218063219996,29005.099549649996,53333.82364728
2025-06-08,09:29:06.000,159,11077358,6045,0,1749374945,13202.245008459991,26698.24356063,53333.83063440001
2025-06-08,09:29:07.000,159,11077405,6445,0,1749374946,13202.245008459991,30389.097537330003,53333.87255712
2025-06-08,09:29:08.000,159,11077368,5884,0,1749374947,13202.271953700001,27159.552726089998,53333.87255712
2025-06-08,09:29:09.000,159,11077429,6205,0,1749374948,13202.251744770001,29927.640340140002,53333.88653136
2025-06-08,09:29:10.000,159,11077394,6005,0,1749374949,13202.238272149996,28082.220400920007,53333.85159576001
2025-06-08,09:29:11.000,159,11077431,6405,0,1749374950,13202.292162630001,32234.425837860006,53333.82364728
2025-06-08,09:29:12.000,159,11077383,6165,0,1749374951,13202.278690009996,29004.831682710006,53333.94242832
2025-06-08,09:29:13.000,159,11077374,5925,0,1749374952,13202.285426319992,31311.617180429996,53333.92845408001
2025-06-08,09:29:14.000,159,11077417,6525,0,1749374953,13202.278690009996,29927.5134558,53333.9354412
2025-06-08,09:29:15.000,159,11077412,6084,0,1749374954,13202.258481079996,28082.072369190006,53333.92845408001
2025-06-08,09:29:16.000,159,11077386,5565,0,1749374955,13202.285426319992,31311.497345220007,53333.94242832
2025-06-08,09:29:17.000,159,11077381,6765,0,1749374956,13202.285426319992,23929.697753130007,53333.96338968
2025-06-08,09:29:18.000,159,11077333,6205,0,1749374957,13202.298898939996,31311.433903049998,53333.98435104
2025-06-08,09:29:19.000,159,11077354,6005,0,1749374958,13202.305635249992,30388.63934388,53333.92146696
2025-06-08,09:29:20.000,159,11077399,6324,0,1749374959,13202.325844179992,29004.535619250004,53334.026273760006
2025-06-08,09:29:21.000,159,11077359,6565,0,1749374960,13202.312371560001,28543.170060749995,53334.04723512001
2025-06-08,09:29:22.000,159,11077375,6405,0,1749374961,13202.359525729997,30388.47721389,53333.97736392001
2025-06-08,09:29:23.000,159,11077347,6405,0,1749374962,13202.359525729997,32695.276809870003,53334.01229952
2025-06-08,09:29:24.000,159,11077361,6284,0,1749374963,13202.359525729997,28543.050225540006,53333.96338968
2025-06-08,09:29:25.000,159,11077347,6284,0,1749374964,13202.339316799997,29465.767244279996,53333.99832528001
2025-06-08,09:29:26.000,159,11077354,5965,0,1749374965,13202.319107869997,24390.7742973,53333.99832528001
2025-06-08,09:29:27.000,159,11077372,5884,0,1749374966,13202.346053109992,29927.00591844,53334.03326088
2025-06-08,09:29:28.000,159,11077433,6645,0,1749374967,13202.298898939996,32233.735023119996,53334.005312400004
2025-06-08,09:29:29.000,159,11077373,6445,0,1749374968,13202.298898939996,28081.49434053,53334.09614496001
2025-06-08,09:29:30.000,159,11077395,6324,0,1749374969,13202.339316799997,25774.66654803,53334.03326088
2025-06-08,09:29:31.000,159,11077386,5845,0,1749374970,13202.305635249992,29004.133818839997,53334.06819648001
2025-06-08,09:29:32.000,159,11077331,6405,0,1749374971,13202.292162630001,28542.697769039994,53334.06819648001
2025-06-08,09:29:33.000,159,11077394,5765,0,1749374972,13202.298898939996,30849.440971980002,53334.08915784
2025-06-08,09:29:34.000,159,11077398,5765,0,1749374973,13202.265217389991,29003.971688849997,53334.04723512001
2025-06-08,09:29:35.000,159,11077381,6365,0,1749374974,13202.285426319992,28081.240571849994,53333.99832528001
2025-06-08,09:29:36.000,159,11077411,6245,0,1749374975,13202.298898939996,26697.200289390006,53334.04723512001
2025-06-08,09:29:37.000,159,11077323,6565,0,1749374976,13202.285426319992,26235.8135835,53334.08217072
2025-06-08,09:29:38.000,159,11077383,6284,0,1749374977,13202.292162630001,25774.370484569998,53334.075183600005
2025-06-08,09:29:39.000,159,11077364,6045,0,1749374978,13202.238272149996,30849.187203299996,53334.09614496001
2025-06-08,09:29:40.000,159,11077352,6165,0,1749374979,13202.278690009996,31310.559810930004,53334.08915784
2025-06-08,09:29:41.000,159,11077394,6205,0,1749374980,13202.245008459991,33155.93745537,53334.08915784
2025-06-08,09:29:42.000,159,11077349,6124,0,1749374981,13202.238272149996,29926.427889779996,53334.06819648001
2025-06-08,09:29:43.000,159,11077363,6445,0,1749374982,13202.238272149996,26235.524569169997,53334.075183600005
2025-06-08,09:29:44.000,159,11077388,5884,0,1749374983,13202.231535840001,29926.336251090004,53334.1101192
2025-06-08,09:29:45.000,159,11077358,5725,0,1749374984,13202.238272149996,29926.39969326,53334.06120936
2025-06-08,09:29:46.000,159,11077356,6045,0,1749374985,13202.184381669991,27158.213391390003,53334.08915784
2025-06-08,09:29:47.000,159,11077303,6605,0,1749374986,13202.12375487999,26235.47522526,53334.08915784
2025-06-08,09:29:48.000,159,11077318,6045,0,1749374987,13202.11028226,30848.961631140002,53334.10313208
2025-06-08,09:29:49.000,159,11077370,5805,0,1749374988,13202.0698644,28080.725985359997,53334.173003280004
2025-06-08,09:29:50.000,159,11077342,6084,0,1749374989,13202.06312808999,35462.3493492,53334.15204192
2025-06-08,09:29:51.000,159,11077327,6525,0,1749374990,13202.02271022999,22083.11470746,53334.09614496001
2025-06-08,09:29:52.000,159,11077259,6205,0,1749374991,13201.98902868,33616.908262590005,53334.15902904
2025-06-08,09:29:53.000,159,11077354,6005,0,1749374992,13201.955347129995,24389.843812139996,53334.1799904
2025-06-08,09:29:54.000,159,11077327,6405,0,1749374993,13201.94187450999,32694.134850810005,53334.06120936
2025-06-08,09:29:55.000,159,11077293,6605,0,1749374994,13201.914929269995,32694.092556029995,53334.08217072
2025-06-08,09:29:56.000,159,11077332,5884,0,1749374995,13201.88798403,27619.212395130002,53334.173003280004
2025-06-08,09:29:57.000,159,11077333,6725,0,1749374996,13201.834093549995,28541.894168219995,53334.124093440005
2025-06-08,09:29:58.000,159,11077283,6685,0,1749374997,13201.773466759994,30387.335254830003,53334.09614496001
2025-06-08,09:29:59.000,159,11077351,6324,0,1749374998,13201.753257829994,30848.602125510006,53334.15902904
2025-06-08,09:30:00.000,159,11077374,5884,0,1749374999,13201.746521519999,29925.934450679997,53334.22890024
2025-06-08,09:30:01.000,159,11077391,6165,0,1749375000,13201.733048899994,28080.486314940004,53334.20793888
2025-06-08,09:30:02.000,159,11077164,5845,0,1749375001,13201.685894729999,27157.804541849997,53334.124093440005
2025-06-08,09:30:03.000,159,11077351,6284,0,1749375002,13201.645476869999,25773.71491548,53334.20095176
2025-06-08,09:30:04.000,159,11077355,6405,0,1749375003,13201.632004249994,31309.95358575,53334.193964640006
2025-06-08,09:30:05.000,159,11077359,6485,0,1749375004,13201.584850079998,32232.600113189998,53334.15902904
2025-06-08,09:30:06.000,159,11077325,6405,0,1749375005,13201.537695909989,33155.37352497,53334.1101192
2025-06-08,09:30:07.000,159,11077388,6245,0,1749375006,13201.497278049988,28080.444020159994,53334.1799904
2025-06-08,09:30:08.000,159,11077375,6565,0,1749375007,13201.463596499998,30848.573928989994,53334.173003280004
2025-06-08,09:30:09.000,159,11077389,6284,0,1749375008,13201.382760779998,23928.309074520002,53334.08915784
2025-06-08,09:30:10.000,159,11077335,6445,0,1749375009,13201.402969709998,32232.621260579996,53334.15204192
2025-06-08,09:30:11.000,159,11077310,6005,0,1749375010,13201.342342919997,24851.004945869994,53334.15902904
2025-06-08,09:30:12.000,159,11077319,6485,0,1749375011,13201.288452439992,31771.241603820003,53334.11710632001
2025-06-08,09:30:13.000,159,11077422,5925,0,1749375012,13201.241298269997,31771.234554690003,53334.13108056
2025-06-08,09:30:14.000,159,11077346,5965,0,1749375013,13201.180671479997,34539.301021349995,53334.20793888
2025-06-08,09:30:15.000,159,11077374,5884,0,1749375014,13201.133517310001,33155.274837150006,53334.20095176
2025-06-08,09:30:16.000,159,11077376,6165,0,1749375015,13201.079626829996,22544.170104239995,53334.20095176
2025-06-08,09:30:17.000,159,11077322,6205,0,1749375016,13201.032472660001,33616.56285522001,53334.2498616
2025-06-08,09:30:18.000,159,11077321,6565,0,1749375017,13200.965109559991,28541.795480400004,53334.1799904
2025-06-08,09:30:19.000,159,11077319,6245,0,1749375018,13200.938164319996,27619.05731427,53334.15902904
2025-06-08,09:30:20.000,159,11077348,5805,0,1749375019,13200.897746459996,25773.68671896,53334.173003280004
2025-06-08,09:30:21.000,159,11077324,5845,0,1749375020,13200.816910739995,32232.56486754,53334.20793888
2025-06-08,09:30:22.000,159,11077312,6045,0,1749375021,13200.76302025999,27157.712903160005,53334.193964640006
2025-06-08,09:30:23.000,159,11077395,6485,0,1749375022,13200.74281132999,29003.097596730004,53334.173003280004
2025-06-08,09:30:24.000,159,11077332,6245,0,1749375023,13200.66197560999,31309.911290970005,53334.173003280004
2025-06-08,09:30:25.000,159,11077356,5645,0,1749375024,13200.614821439995,31771.206358170006,53334.18697752001
2025-06-08,09:30:26.000,159,11077332,5884,0,1749375025,13200.554194649994,31309.861947059995,53334.15204192
2025-06-08,09:30:27.000,159,11077381,6605,0,1749375026,13200.453149999994,29464.44200784,53334.138067679996
2025-06-08,09:30:28.000,159,11077379,6405,0,1749375027,13200.459886309989,27619.05731427,53334.16601616001
2025-06-08,09:30:29.000,159,11077380,5805,0,1749375028,13200.372314279994,32693.874033,53334.14505480001
2025-06-08,09:30:30.000,159,11077328,6245,0,1749375029,13200.352105349994,24850.9415037,53334.13108056
2025-06-08,09:30:31.000,159,11077340,5965,0,1749375030,13200.325160109998,29003.097596730004,53334.193964640006
2025-06-08,09:30:32.000,159,11077362,6245,0,1749375031,13200.251060699993,26696.410786830005,53334.13108056
2025-06-08,09:30:33.000,159,11077389,6245,0,1749375032,13200.210642839993,34539.37856178,53334.15204192
2025-06-08,09:30:34.000,159,11077343,6525,0,1749375033,13200.109598189993,27157.727001420004,53334.124093440005
2025-06-08,09:30:35.000,159,11077354,5684,0,1749375034,13200.048971399992,31309.925389230004,53334.16601616001
2025-06-08,09:30:36.000,159,11077394,6124,0,1749375035,13199.988344609992,29464.519548270007,53334.14505480001
2025-06-08,09:30:37.000,159,11077415,6485,0,1749375036,13199.920981509997,28541.82367692,53334.10313208
2025-06-08,09:30:38.000,159,11077380,6005,0,1749375037,13199.887299959992,29925.849861120005,53334.10313208
2025-06-08,09:30:39.000,159,11077347,6205,0,1749375038,13199.786255309991,30848.644420290002,53334.01928664001
2025-06-08,09:30:40.000,159,11077360,5884,0,1749375039,13199.739101139996,29464.61118696,53334.08217072
2025-06-08,09:30:41.000,159,11077308,6205,0,1749375040,13199.705419589991,29464.575941310002,53334.075183600005
2025-06-08,09:30:42.000,159,11077384,6124,0,1749375041,13199.63132018,29464.554793920004,53334.075183600005
2025-06-08,09:30:43.000,159,11077392,5925,0,1749375042,13199.577429699995,27619.141903829994,53334.138067679996
2025-06-08,09:30:44.000,159,11077347,6324,0,1749375043,13199.50333028999,29003.189235419995,53334.026273760006
2025-06-08,09:30:45.000,159,11077335,6485,0,1749375044,13199.456176119995,27619.170100350006,53334.06120936
2025-06-08,09:30:46.000,159,11077338,5805,0,1749375045,13199.38207670999,28541.908266479993,53334.026273760006
2025-06-08,09:30:47.000,159,11077305,6525,0,1749375046,13199.334922539994,30848.65146942,53334.075183600005
2025-06-08,09:30:48.000,159,11077330,5925,0,1749375047,13199.274295749994,28541.99990517,53334.026273760006
2025-06-08,09:30:49.000,159,11077318,5965,0,1749375048,13199.247350509999,28541.943512130005,53334.03326088
2025-06-08,09:30:50.000,159,11077324,5925,0,1749375049,13199.166514789998,29464.716923910004,53333.99133816
2025-06-08,09:30:51.000,159,11077295,6324,0,1749375050,13199.146305859998,28542.042199949996,53334.03326088
2025-06-08,09:30:52.000,159,11077434,6165,0,1749375051,13199.051997519993,31310.242600080004,53334.01928664001
2025-06-08,09:30:53.000,159,11077322,6045,0,1749375052,13199.038524899988,31771.657502489994,53334.01229952
2025-06-08,09:30:54.000,159,11077372,6205,0,1749375053,13198.971161799993,29926.20936675,53334.01229952
2025-06-08,09:30:55.000,159,11077303,6405,0,1749375054,13198.944216559998,33155.718932339994,53333.94941544001
2025-06-08,09:30:56.000,159,11077319,6365,0,1749375055,13198.910535009993,28080.881066219998,53333.91447984
2025-06-08,09:30:57.000,159,11077156,6165,0,1749375056,13198.863380839997,29464.893152160003,53333.94941544001
2025-06-08,09:30:58.000,159,11077303,6324,0,1749375057,13198.809490359992,28080.951557520006,53333.97736392001
2025-06-08,09:30:59.000,159,11077283,6485,0,1749375058,13198.728654639992,35001.20231373,53333.92845408001
2025-06-08,09:31:00.000,159,11077349,6365,0,1749375059,13198.681500469997,31310.46817224,53333.88653136
2025-06-08,09:31:01.000,159,11077331,6485,0,1749375060,13198.634346300001,29465.07642954,53333.9354412
2025-06-08,09:31:02.000,159,11077370,5845,0,1749375061,13198.587192129991,26696.94652071,53333.86557
2025-06-08,09:31:03.000,159,11077321,6405,0,1749375062,13198.546774269991,31771.798485089996,53333.89351848
2025-06-08,09:31:04.000,159,11077362,6124,0,1749375063,13198.506356409991,28081.01499969,53333.90050560001
2025-06-08,09:31:05.000,159,11077312,6165,0,1749375064,13198.459202239996,30387.83574306,53333.858582880006
2025-06-08,09:31:06.000,159,11077389,6525,0,1749375065,13198.418784379995,29003.78136234,53333.837621520004
2025-06-08,09:31:07.000,159,11077305,6565,0,1749375066,13198.34468496999,30849.271792860003,53333.85159576001
2025-06-08,09:31:08.000,159,11077350,5884,0,1749375067,13198.317739729995,32233.38256662,53333.80967304001
2025-06-08,09:31:09.000,159,11077340,5925,0,1749375068,13198.27058556,29003.908246680003,53333.87255712
2025-06-08,09:31:10.000,159,11077284,5925,0,1749375069,13198.18974984,31772.08045029,53333.77473744
2025-06-08,09:31:11.000,159,11077331,6165,0,1749375070,13198.18974984,34540.316096070004,53333.77473744
2025-06-08,09:31:12.000,159,11077289,6284,0,1749375071,13198.156068289994,32694.81861642,53333.73281472001
2025-06-08,09:31:13.000,159,11077325,6565,0,1749375072,13198.115650429994,28081.296964890003,53333.76775032
2025-06-08,09:31:14.000,159,11077316,5725,0,1749375073,13198.075232569994,29004.133818839997,53333.83063440001
2025-06-08,09:31:15.000,159,11077334,6084,0,1749375074,13198.028078399999,28081.409750970008,53333.739801840005
2025-06-08,09:31:16.000,159,11077365,6205,0,1749375075,13197.987660539999,31310.92636569,53333.77473744
2025-06-08,09:31:17.000,159,11077329,6605,0,1749375076,13197.960715299989,27158.74207614,53333.71884048
2025-06-08,09:31:18.000,159,11077403,6485,0,1749375077,13197.906824819998,28542.824653379997,53333.70486624
2025-06-08,09:31:19.000,159,11077373,6605,0,1749375078,13197.886615889998,30388.216396079995,53333.7258276
2025-06-08,09:31:20.000,159,11077321,6525,0,1749375079,13197.839461719988,26236.081450440004,53333.73281472001
2025-06-08,09:31:21.000,159,11077344,6005,0,1749375080,13197.846198029998,31772.320120710006,53333.68390488001
2025-06-08,09:31:22.000,159,11077361,6284,0,1749375081,13197.812516479993,31311.060299160003,53333.70486624
2025-06-08,09:31:23.000,159,11077328,5884,0,1749375082,13197.765362309998,32695.14992553,53333.64896928
2025-06-08,09:31:24.000,159,11077344,6245,0,1749375083,13197.751889689993,23006.663523540003,53333.66294352001
2025-06-08,09:31:25.000,159,11077402,5925,0,1749375084,13197.724944449998,34079.25365016,53333.5860852
2025-06-08,09:31:26.000,159,11077355,6284,0,1749375085,13197.684526589997,32695.213367699995,53333.5860852
2025-06-08,09:31:27.000,159,11077378,6045,0,1749375086,13197.664317659997,30849.79342848,53333.5511496
2025-06-08,09:31:28.000,159,11077346,5805,0,1749375087,13197.657581350002,28081.712863559995,53333.53018824
2025-06-08,09:31:29.000,159,11077337,6445,0,1749375088,13197.623899799997,29927.139851910004,53333.53717536
2025-06-08,09:31:30.000,159,11077358,6005,0,1749375089,13197.603690869997,28081.734010950007,53333.4812784
2025-06-08,09:31:31.000,159,11077360,5965,0,1749375090,13197.563273009997,27159.05928699,53333.5511496
2025-06-08,09:31:32.000,159,11077403,6405,0,1749375091,13197.576745630002,29465.88707949,53333.502239760004
2025-06-08,09:31:33.000,159,11077328,6245,0,1749375092,13197.556536700002,25313.69574081,53333.54416248001
2025-06-08,09:31:34.000,159,11077377,6245,0,1749375093,13197.570009319992,31772.665528080004,53333.50922688
2025-06-08,09:31:35.000,159,11077329,6365,0,1749375094,13197.522855149997,31772.71487199,53333.53717536
2025-06-08,09:31:36.000,159,11077338,5845,0,1749375095,13197.543064079997,29927.287883640005,53333.53018824
2025-06-08,09:31:37.000,159,11077325,6284,0,1749375096,13197.536327770002,29465.922325139996,53333.47429128001
2025-06-08,09:31:38.000,159,11077356,5725,0,1749375097,13197.536327770002,29465.922325139996,53333.467304159996
2025-06-08,09:31:39.000,159,11077310,5925,0,1749375098,13197.522855149997,33156.79744923,53333.49525264001
2025-06-08,09:31:40.000,159,11077377,6365,0,1749375099,13197.495909910002,28081.889091809993,53333.4114072
2025-06-08,09:31:41.000,159,11077359,6485,0,1749375100,13197.475700980001,29004.662503590007,53333.42538144001
2025-06-08,09:31:42.000,159,11077323,6324,0,1749375101,13197.489173599992,32234.129774400004,53333.453329920005
2025-06-08,09:31:43.000,159,11077291,6324,0,1749375102,13197.475700980001,33618.26169555,53333.39743296001
2025-06-08,09:31:44.000,159,11077311,6445,0,1749375103,13197.468964669992,32234.228462219995,53333.44634280001
2025-06-08,09:31:45.000,159,11077306,5805,0,1749375104,13197.448755739992,26236.567840410004,53333.41839432
2025-06-08,09:31:46.000,159,11077320,6045,0,1749375105,13197.428546809992,30388.82262126,53333.34852312001
2025-06-08,09:31:47.000,159,11077296,6245,0,1749375106,13197.421810499996,31311.518492610005,53333.38345872
2025-06-08,09:31:48.000,159,11077350,6045,0,1749375107,13197.401601569996,30850.25162193,53333.36948448
2025-06-08,09:31:49.000,159,11077318,6005,0,1749375108,13197.408337879991,27620.763203730006,53333.355510240006
2025-06-08,09:31:50.000,159,11077285,6284,0,1749375109,13197.401601569996,25314.02000079,53333.334548880004
2025-06-08,09:31:51.000,159,11077320,5925,0,1749375110,13197.388128949991,29927.569848839994,53333.22974208001
2025-06-08,09:31:52.000,159,11077310,6124,0,1749375111,13197.394865260001,26236.701773880006,53333.30660040001
2025-06-08,09:31:53.000,159,11077347,6324,0,1749375112,13197.388128949991,30388.97770212,53333.27865192001
2025-06-08,09:31:54.000,159,11077348,6084,0,1749375113,13197.354447400001,30850.336211489994,53333.29262616
2025-06-08,09:31:55.000,159,11077365,6445,0,1749375114,13197.354447400001,33157.22039703,53333.20878072001
2025-06-08,09:31:56.000,159,11077322,6165,0,1749375115,13197.374656330001,27620.967628500002,53333.187819360006
2025-06-08,09:31:57.000,159,11077383,6565,0,1749375116,13197.374656330001,29005.029058350003,53333.17384512
2025-06-08,09:31:58.000,159,11077365,6365,0,1749375117,13197.340974779996,32234.63731176,53333.18083224001
2025-06-08,09:31:59.000,159,11077308,6005,0,1749375118,13197.340974779996,27159.68665956,53333.19480648
2025-06-08,09:32:00.000,159,11077385,6205,0,1749375119,13197.300556919996,24852.936407490008,53333.15288376
2025-06-08,09:32:01.000,159,11077310,6045,0,1749375120,13197.287084299991,28543.882022880003,53333.15987088001
2025-06-08,09:32:02.000,159,11077346,6005,0,1749375121,13197.280347989996,24853.03509531,53333.14589664
2025-06-08,09:32:03.000,159,11077347,6365,0,1749375122,13197.280347989996,26237.152918199994,53333.11096104001
2025-06-08,09:32:04.000,159,11077352,6005,0,1749375123,13197.27361168,33618.980706810005,53333.131922399996
2025-06-08,09:32:05.000,159,11077344,6084,0,1749375124,13197.26687536999,29928.105582720003,53333.04807696
2025-06-08,09:32:06.000,159,11077347,6365,0,1749375125,13197.23319382,28544.051202000002,53333.05506408
2025-06-08,09:32:07.000,159,11077409,6725,0,1749375126,13197.23319382,25314.590980320005,53333.0271156
2025-06-08,09:32:08.000,159,11077340,5805,0,1749375127,13197.239930129996,30389.555730780005,53333.069038320005
2025-06-08,09:32:09.000,159,11077361,6284,0,1749375128,13197.25340275,28544.206282860003,53332.97121864001
2025-06-08,09:32:10.000,159,11077341,6405,0,1749375129,13197.23319382,27621.503362379997,53332.94327016001
2025-06-08,09:32:11.000,159,11077348,5965,0,1749375130,13197.21298489,26237.371441230003,53332.92230880001
2025-06-08,09:32:12.000,159,11077342,5965,0,1749375131,13197.21298489,29928.380498790008,53332.87339896001
2025-06-08,09:32:13.000,159,11077314,6084,0,1749375132,13197.19277596,26237.484227310008,53332.93628304
2025-06-08,09:32:14.000,159,11077301,6525,0,1749375133,13197.20624857999,29005.741020479996,53332.90833456
2025-06-08,09:32:15.000,159,11077319,6565,0,1749375134,13197.12541285999,31312.582911239995,53332.88038608
2025-06-08,09:32:16.000,159,11077374,5925,0,1749375135,13197.12541285999,29467.247561580007,53332.796540639996
2025-06-08,09:32:17.000,159,11077305,6485,0,1749375136,13197.12541285999,28083.172033470008,53332.83846336
2025-06-08,09:32:18.000,159,11077312,6205,0,1749375137,13197.12541285999,31774.117648860003,53332.81051488
2025-06-08,09:32:19.000,159,11077317,6565,0,1749375138,13197.09173131,28083.25662303,53332.83846336
2025-06-08,09:32:20.000,159,11077369,6005,0,1749375139,13197.08499499999,28083.313016069995,53332.80352776001
2025-06-08,09:32:21.000,159,11077392,6165,0,1749375140,13197.04457713999,29006.093476979993,53332.733656560005
2025-06-08,09:32:22.000,159,11077386,6005,0,1749375141,13197.058049759995,31774.237484070007,53332.74064368
2025-06-08,09:32:23.000,159,11077411,6565,0,1749375142,13197.078258689995,30390.204250740004,53332.733656560005
2025-06-08,09:32:24.000,159,11077383,6405,0,1749375143,13197.037840829995,29006.18511567,53332.733656560005
2025-06-08,09:32:25.000,159,11077390,6165,0,1749375144,13197.05131345,30851.753086619996,53332.7126952
2025-06-08,09:32:26.000,159,11077350,5965,0,1749375145,13197.017631899995,28544.932343249995,53332.65679824001
2025-06-08,09:32:27.000,159,11077368,6084,0,1749375146,13197.06478606999,27622.243521030003,53332.663785360004
2025-06-08,09:32:28.000,159,11077341,6165,0,1749375147,13197.037840829995,34081.43183133,53332.684746720006
2025-06-08,09:32:29.000,159,11077397,6284,0,1749375148,13197.058049759995,29006.410687829994,53332.67077248
2025-06-08,09:32:30.000,159,11077334,6124,0,1749375149,13197.06478606999,30390.54965811,53332.614875520005
2025-06-08,09:32:31.000,159,11077384,5884,0,1749375150,13197.037840829995,27161.061239910006,53332.58692704001
2025-06-08,09:32:32.000,159,11077340,6245,0,1749375151,13197.058049759995,31313.379462929995,53332.628849759996
2025-06-08,09:32:33.000,159,11077410,5884,0,1749375152,13197.037840829995,30390.73998462,53332.59391416
2025-06-08,09:32:34.000,159,11077369,6445,0,1749375153,13197.00415927999,27622.497289709994,53332.5030816
2025-06-08,09:32:35.000,159,11077383,6284,0,1749375154,13197.02436820999,34081.64330523,53332.53103008
2025-06-08,09:32:36.000,159,11077355,6284,0,1749375155,13197.00415927999,28083.933339509997,53332.565965680005
2025-06-08,09:32:37.000,159,11077350,5725,0,1749375156,13196.98395034999,27161.244517290004,53332.5030816
2025-06-08,09:32:38.000,159,11077395,6725,0,1749375157,13196.97047773,25315.78228329,53332.517055840006
2025-06-08,09:32:39.000,159,11077362,5965,0,1749375158,13197.01089559,27622.59597753,53332.48910736001
2025-06-08,09:32:40.000,159,11077361,6405,0,1749375159,13196.99068666,22547.64532533,53332.496094480004
2025-06-08,09:32:41.000,159,11077409,6284,0,1749375160,13196.98395034999,28545.51037191,53332.47513312
2025-06-08,09:32:42.000,159,11077390,6005,0,1749375161,13197.017631899995,32697.793349280008,53332.38430056
2025-06-08,09:32:43.000,159,11077349,6525,0,1749375162,13197.00415927999,29929.635243929995,53332.37731344
2025-06-08,09:32:44.000,159,11077382,5884,0,1749375163,13197.02436820999,25777.345217430004,53332.38430056
2025-06-08,09:32:45.000,159,11077380,6045,0,1749375164,13196.98395034999,30852.450950490005,53332.33539072
2025-06-08,09:32:46.000,159,11077389,6525,0,1749375165,13197.00415927999,27161.491236839996,53332.31442936
2025-06-08,09:32:47.000,159,11077340,6084,0,1749375166,13197.00415927999,29929.719833490002,53332.29346800001
2025-06-08,09:32:48.000,159,11077371,6645,0,1749375167,13197.01089559,29468.361324120007,53332.33539072
2025-06-08,09:32:49.000,159,11077428,5884,0,1749375168,13196.98395034999,28084.306943400006,53332.2585324
2025-06-08,09:32:50.000,159,11077404,5925,0,1749375169,13197.017631899995,34543.54459761,53332.22359680001
2025-06-08,09:32:51.000,159,11077414,6005,0,1749375170,13196.99068666,27622.934335769998,53332.19564832
2025-06-08,09:32:52.000,159,11077375,6365,0,1749375171,13196.96374141999,31775.337148349994,53332.19564832
2025-06-08,09:32:53.000,159,11077368,6124,0,1749375172,13196.977214039995,29468.481159329996,53332.230583920005
2025-06-08,09:32:54.000,159,11077376,6165,0,1749375173,13196.997422969995,29007.13674822,53332.1886612
2025-06-08,09:32:55.000,159,11077363,6525,0,1749375174,13196.97047773,29468.502306719995,53332.16769984
2025-06-08,09:32:56.000,159,11077357,6245,0,1749375175,13196.99068666,30391.233423719998,53332.13975136
2025-06-08,09:32:57.000,159,11077343,6885,0,1749375176,13196.977214039995,28084.426778609995,53332.16769984
2025-06-08,09:32:58.000,159,11077339,6725,0,1749375177,13196.98395034999,25316.184083700005,53332.17468696001
2025-06-08,09:32:59.000,159,11077371,6245,0,1749375178,13196.97047773,26238.957495480005,53332.11879
2025-06-08,09:33:00.000,159,11077380,6045,0,1749375179,13196.9502688,33159.49726602,53332.12577712001
2025-06-08,09:33:01.000,159,11077330,5965,0,1749375180,13196.96374141999,30391.282767630008,53332.13975136
2025-06-08,09:33:02.000,159,11077326,6084,0,1749375181,13196.9502688,28545.806435370003,53332.02097032
2025-06-08,09:33:03.000,159,11077363,6565,0,1749375182,13196.97047773,28084.426778609995,53332.05590592001
2025-06-08,09:33:04.000,159,11077367,6445,0,1749375183,13196.96374141999,30391.268669369994,53332.02097032
2025-06-08,09:33:05.000,159,11077377,6405,0,1749375184,13196.9502688,29929.924258259998,53332.00699608001
2025-06-08,09:33:06.000,159,11077390,5925,0,1749375185,13196.97047773,31775.456983559998,53331.93013776
2025-06-08,09:33:07.000,159,11077371,6565,0,1749375186,13196.97047773,27623.110564019997,53331.86026656
2025-06-08,09:33:08.000,159,11077388,5845,0,1749375187,13196.99068666,27161.7873003,53331.92315064
2025-06-08,09:33:09.000,159,11077418,6084,0,1749375188,13197.017631899995,26239.063232429995,53331.90218928
2025-06-08,09:33:10.000,159,11077401,6485,0,1749375189,13196.98395034999,27161.815496819996,53331.86026656
2025-06-08,09:33:11.000,159,11077355,6324,0,1749375190,13197.02436820999,32698.307935770004,53331.75545976
2025-06-08,09:33:12.000,159,11077337,6445,0,1749375191,13197.03110452,22086.82959897,53331.69956280001
2025-06-08,09:33:13.000,159,11077385,6324,0,1749375192,13197.078258689995,26239.15487112,53331.76244688
2025-06-08,09:33:14.000,159,11077344,5845,0,1749375193,13197.078258689995,31775.61206442,53331.69956280001
2025-06-08,09:33:15.000,159,11077415,6045,0,1749375194,13197.09173131,30852.859800029997,53331.72052416001
2025-06-08,09:33:16.000,159,11077358,5884,0,1749375195,13197.09173131,28546.00381101,53331.7344984
2025-06-08,09:33:17.000,159,11077379,6445,0,1749375196,13197.118676549995,32698.322034030003,53331.64366584
2025-06-08,09:33:18.000,159,11077345,6245,0,1749375197,13197.14562178999,32237.034015960002,53331.594756
2025-06-08,09:33:19.000,159,11077419,6485,0,1749375198,13197.13214917,29930.163928680005,53331.657640080004
2025-06-08,09:33:20.000,159,11077353,6445,0,1749375199,13197.179303339995,31314.30289896,53331.594756
2025-06-08,09:33:21.000,159,11077379,6284,0,1749375200,13197.16583071999,29468.875910610004,53331.608730240005
2025-06-08,09:33:22.000,159,11077425,6365,0,1749375201,13197.14562178999,33159.84972252,53331.60174312001
2025-06-08,09:33:23.000,159,11077410,5965,0,1749375202,13197.18603964999,32698.51940967,53331.58776888
2025-06-08,09:33:24.000,159,11077380,6124,0,1749375203,13197.19277596,29468.897058000002,53331.57379464
2025-06-08,09:33:25.000,159,11077413,6525,0,1749375204,13197.21298489,27162.048118110004,53331.55283328001
2025-06-08,09:33:26.000,159,11077363,6365,0,1749375205,13197.24666643999,24393.81952146,53331.55283328001
2025-06-08,09:33:27.000,159,11077391,6645,0,1749375206,13197.27361168,30853.064224800008,53331.50392344001
2025-06-08,09:33:28.000,159,11077433,6445,0,1749375207,13197.25340275,31314.479127209997,53331.48296208001
2025-06-08,09:33:29.000,159,11077381,6245,0,1749375208,13197.29382061,29007.63018732,53331.50392344001
2025-06-08,09:33:30.000,159,11077397,6445,0,1749375209,13197.33423847,30391.776206730006,53331.51789768
2025-06-08,09:33:31.000,159,11077356,5925,0,1749375210,13197.33423847,32237.294833770007,53331.44802648
2025-06-08,09:33:32.000,159,11077429,6284,0,1749375211,13197.33423847,32237.351226810002,53331.43405224001
2025-06-08,09:33:33.000,159,11077396,6084,0,1749375212,13197.347711089991,31775.950422659997,53331.420078
2025-06-08,09:33:34.000,159,11077413,6645,0,1749375213,13197.408337879991,23009.89202508,53331.489949200004
2025-06-08,09:33:35.000,159,11077335,6324,0,1749375214,13197.415074190001,30391.896041939995,53331.40610376
2025-06-08,09:33:36.000,159,11077349,6445,0,1749375215,13197.435283120001,29007.79231731,53331.45501360001
2025-06-08,09:33:37.000,159,11077288,6045,0,1749375216,13197.435283120001,35005.68556041,53331.343219680006
2025-06-08,09:33:38.000,159,11077398,6124,0,1749375217,13197.502646219997,29469.214268850003,53331.35719392
2025-06-08,09:33:39.000,159,11077261,6405,0,1749375218,13197.549800389992,28546.48315185,53331.30828408
2025-06-08,09:33:40.000,159,11077394,5925,0,1749375219,13197.502646219997,24394.179027089995,53331.33623256001
2025-06-08,09:33:41.000,159,11077393,6485,0,1749375220,13197.509382529992,29469.263612759998,53331.29430984001
2025-06-08,09:33:42.000,159,11077402,5884,0,1749375221,13197.522855149997,27623.766133109995,53331.23142576
2025-06-08,09:33:43.000,159,11077399,6485,0,1749375222,13197.549800389992,28546.567741410006,53331.273348480005
2025-06-08,09:33:44.000,159,11077369,6284,0,1749375223,13197.549800389992,32237.52745506,53331.25238712
2025-06-08,09:33:45.000,159,11077369,6485,0,1749375224,13197.576745630002,26239.690604999996,53331.2803356
2025-06-08,09:33:46.000,159,11077439,6365,0,1749375225,13197.610427179992,26701.056163500005,53331.2803356
2025-06-08,09:33:47.000,159,11077442,6245,0,1749375226,13197.623899799997,27623.87187006,53331.16854168001
2025-06-08,09:33:48.000,159,11077392,5725,0,1749375227,13197.610427179992,33160.38545640001,53331.224438640005
2025-06-08,09:33:49.000,159,11077332,5805,0,1749375228,13197.644108729997,31314.887976750004,53331.175528800006
2025-06-08,09:33:50.000,159,11077365,6284,0,1749375229,13197.671053969992,29008.053135120004,53331.18950304
2025-06-08,09:33:51.000,159,11077374,6084,0,1749375230,13197.684526589997,30853.550614770007,53331.20347728
2025-06-08,09:33:52.000,159,11077395,6405,0,1749375231,13197.684526589997,32699.055143549995,53331.18251592
2025-06-08,09:33:53.000,159,11077434,5765,0,1749375232,13197.738417070002,34544.566721459996,53331.175528800006
2025-06-08,09:33:54.000,159,11077405,6205,0,1749375233,13197.711471829993,27162.612048509996,53331.12661896001
2025-06-08,09:33:55.000,159,11077438,5925,0,1749375234,13197.697999210002,29008.067233380003,53331.1405932
2025-06-08,09:33:56.000,159,11077355,6284,0,1749375235,13197.751889689993,33160.48414422,53331.11963184001
2025-06-08,09:33:57.000,159,11077355,6965,0,1749375236,13197.711471829993,32699.125634850003,53331.12661896001
2025-06-08,09:33:58.000,159,11077313,6205,0,1749375237,13197.697999210002,29469.538528830002,53331.12661896001
2025-06-08,09:33:59.000,159,11077393,6205,0,1749375238,13197.711471829993,28085.399558549994,53331.105657600005
2025-06-08,09:34:00.000,159,11077364,5925,0,1749375239,13197.731680759993,29469.503283180005,53331.11963184001
2025-06-08,09:34:01.000,159,11077424,6084,0,1749375240,13197.751889689993,27623.977607010005,53331.04976064001
2025-06-08,09:34:02.000,159,11077389,6205,0,1749375241,13197.765362309998,30853.63520433,53331.070722
2025-06-08,09:34:03.000,159,11077352,5884,0,1749375242,13197.745153379998,29469.587872739998,53331.09168336
2025-06-08,09:34:04.000,159,11077391,6605,0,1749375243,13197.718208140002,31315.07125413,53331.09168336
2025-06-08,09:34:05.000,159,11077397,6284,0,1749375244,13197.745153379998,28085.49824637,53331.04277352
2025-06-08,09:34:06.000,159,11077407,6245,0,1749375245,13197.758626000003,29930.988676890003,53331.02181216
2025-06-08,09:34:07.000,159,11077349,6645,0,1749375246,13197.772098619993,33160.667421599996,53331.0357864
2025-06-08,09:34:08.000,159,11077380,5884,0,1749375247,13197.819252789988,30853.818481709997,53331.070722
2025-06-08,09:34:09.000,159,11077347,6324,0,1749375248,13197.852934339993,30853.77618693,53331.07770912001
2025-06-08,09:34:10.000,159,11077339,6445,0,1749375249,13197.812516479993,28546.920197910003,53331.070722
2025-06-08,09:34:11.000,159,11077365,6165,0,1749375250,13197.825989099998,33160.64627421,53331.02181216
2025-06-08,09:34:12.000,159,11077418,6124,0,1749375251,13197.839461719988,33622.06117662,53331.09867048001
2025-06-08,09:34:13.000,159,11077370,5965,0,1749375252,13197.859670649988,32237.936304600007,53331.04277352
2025-06-08,09:34:14.000,159,11077326,5845,0,1749375253,13197.873143269993,26701.387472610004,53331.00085080001
2025-06-08,09:34:15.000,159,11077358,5925,0,1749375254,13197.873143269993,29008.25051076,53331.056747760005
2025-06-08,09:34:16.000,159,11077330,5725,0,1749375255,13197.839461719988,32237.922206339994,53331.070722
2025-06-08,09:34:17.000,159,11077359,6525,0,1749375256,13197.859670649988,28085.5052955,53331.04277352
2025-06-08,09:34:18.000,159,11077385,6324,0,1749375257,13197.886615889998,32237.915157209995,53331.04277352
2025-06-08,09:34:19.000,159,11077346,5884,0,1749375258,13197.873143269993,31776.627139139993,53330.99386368
2025-06-08,09:34:20.000,159,11077395,6405,0,1749375259,13197.906824819998,31315.23338412,53331.04277352
2025-06-08,09:34:21.000,159,11077350,6124,0,1749375260,13197.940506369989,29469.778199249995,53330.97290232
2025-06-08,09:34:22.000,159,11077351,6445,0,1749375261,13197.974187919994,31776.605991749995,53331.02181216
2025-06-08,09:34:23.000,159,11077352,5765,0,1749375262,13197.974187919994,29931.115561230006,53330.97988944001
2025-06-08,09:34:24.000,159,11077286,6005,0,1749375263,13197.953978989994,32699.421698310005,53331.056747760005
2025-06-08,09:34:25.000,159,11077397,6445,0,1749375264,13197.994396849994,30392.558660159993,53331.02181216
2025-06-08,09:34:26.000,159,11077362,5965,0,1749375265,13198.001133159989,28085.66742549,53330.95892808001
2025-06-08,09:34:27.000,159,11077371,6605,0,1749375266,13198.007869469999,34083.588865109996,53330.95892808001
2025-06-08,09:34:28.000,159,11077320,6045,0,1749375267,13198.048287329999,32699.48514048,53330.95194096001
2025-06-08,09:34:29.000,159,11077323,6245,0,1749375268,13198.10217780999,26701.514356950007,53330.99386368
2025-06-08,09:34:30.000,159,11077282,5725,0,1749375269,13198.12912305,26701.493209559994,53330.97988944001
2025-06-08,09:34:31.000,159,11077360,6245,0,1749375270,13198.18301352999,28547.096426160002,53331.08469624
2025-06-08,09:34:32.000,159,11077359,6565,0,1749375271,13198.216695079995,30392.615053200003,53331.01482504
2025-06-08,09:34:33.000,159,11077364,6124,0,1749375272,13198.20995877,31776.782219999994,53331.04277352
2025-06-08,09:34:34.000,159,11077361,6485,0,1749375273,13198.27058556,24394.721810100003,53331.04976064001
2025-06-08,09:34:35.000,159,11077327,6565,0,1749375274,13198.317739729995,34083.6805038,53330.99386368
2025-06-08,09:34:36.000,159,11077344,5565,0,1749375275,13198.35142128,29931.312936870003,53331.02879928001
2025-06-08,09:34:37.000,159,11077354,6245,0,1749375276,13198.41204807,26701.683536070006,53331.0357864
2025-06-08,09:34:38.000,159,11077367,6324,0,1749375277,13198.45246593,27624.421702199994,53331.09867048001
2025-06-08,09:34:39.000,159,11077362,5965,0,1749375278,13198.479411169996,31315.522398450004,53331.070722
2025-06-08,09:34:40.000,159,11077373,6485,0,1749375279,13198.546774269991,27624.51334089,53331.04277352
2025-06-08,09:34:41.000,159,11077347,6405,0,1749375280,13198.560246889996,32699.675466989996,53331.09168336
2025-06-08,09:34:42.000,159,11077328,5965,0,1749375281,13198.607401059991,36852.057132179994,53330.99386368
2025-06-08,09:34:43.000,159,11077333,6365,0,1749375282,13198.641082609996,27624.50629176,53331.12661896001
2025-06-08,09:34:44.000,159,11077345,6205,0,1749375283,13198.701709399997,29931.418673819993,53331.056747760005
2025-06-08,09:34:45.000,159,11077305,6324,0,1749375284,13198.721918329997,28085.935292430004,53331.04277352
2025-06-08,09:34:46.000,159,11077349,6565,0,1749375285,13198.775808810002,24394.933284,53331.08469624
2025-06-08,09:34:47.000,159,11077381,6445,0,1749375286,13198.809490359992,26701.873862580003,53331.0357864
2025-06-08,09:34:48.000,159,11077385,6284,0,1749375287,13198.870117149992,32699.81644959,53331.11963184001
2025-06-08,09:34:49.000,159,11077334,6084,0,1749375288,13198.890326079993,30854.297822549997,53331.18950304
2025-06-08,09:34:50.000,159,11077379,6365,0,1749375289,13198.944216559998,29470.20819618,53331.23142576
2025-06-08,09:34:51.000,159,11077342,5965,0,1749375290,13198.950952869993,30854.28372429,53331.19649016001
2025-06-08,09:34:52.000,159,11077366,6045,0,1749375291,13199.004843349998,29470.18704879,53331.154567440004
2025-06-08,09:34:53.000,159,11077359,6445,0,1749375292,13199.058733829988,28547.44888266,53331.2104644
2025-06-08,09:34:54.000,159,11077357,6045,0,1749375293,13199.085679069998,28547.413637010002,53331.16155456
2025-06-08,09:34:55.000,159,11077412,6084,0,1749375294,13199.173251099994,30393.016853609995,53331.23142576
2025-06-08,09:34:56.000,159,11077298,6045,0,1749375295,13199.193460029994,29008.807392029994,53331.26636136001
2025-06-08,09:34:57.000,159,11077369,6685,0,1749375296,13199.166514789998,29008.856735940004,53331.25238712
2025-06-08,09:34:58.000,159,11077375,6525,0,1749375297,13199.26082312999,28086.12561894,53331.30828408
2025-06-08,09:34:59.000,159,11077312,5965,0,1749375298,13199.28103205999,26701.979599529994,53331.30828408
2025-06-08,09:35:00.000,159,11077342,5765,0,1749375299,13199.32818623,28547.477079179997,53331.30129696
2025-06-08,09:35:01.000,159,11077367,6725,0,1749375300,13199.36860409,29470.21524531,53331.30129696
2025-06-08,09:35:02.000,159,11077338,5965,0,1749375301,13199.38207670999,34084.10345160001,53331.3502068
2025-06-08,09:35:03.000,159,11077360,6045,0,1749375302,13199.42249456999,25779.227335140007,53331.37116816
2025-06-08,09:35:04.000,159,11077320,5965,0,1749375303,13199.50333028999,28547.533472220006,53331.35719392
2025-06-08,09:35:05.000,159,11077338,5845,0,1749375304,13199.50333028999,34545.50425575,53331.42706512
2025-06-08,09:35:06.000,159,11077421,6284,0,1749375305,13199.58416600999,26240.705679720006,53331.44802648
2025-06-08,09:35:07.000,159,11077412,6284,0,1749375306,13199.63132018,29470.412620949995,53331.489949200004
2025-06-08,09:35:08.000,159,11077381,6445,0,1749375307,13199.65152911,35929.71371733,53331.53187192001
2025-06-08,09:35:09.000,159,11077357,6565,0,1749375308,13199.68521065999,33622.89297396,53331.47597496
2025-06-08,09:35:10.000,159,11077404,6165,0,1749375309,13199.739101139996,29931.785228580004,53331.58078176001
2025-06-08,09:35:11.000,159,11077198,6005,0,1749375310,13199.766046379991,28086.2806998,53331.53187192001
2025-06-08,09:35:12.000,159,11077402,5965,0,1749375311,13199.77278269,29470.440817470007,53331.594756
2025-06-08,09:35:13.000,159,11077335,6445,0,1749375312,13199.840145789996,30393.235376640005,53331.657640080004
2025-06-08,09:35:14.000,159,11077351,6324,0,1749375313,13199.873827340001,30393.348162719994,53331.64366584
2025-06-08,09:35:15.000,159,11077367,6605,0,1749375314,13199.894036270001,27625.020878249998,53331.71353704
2025-06-08,09:35:16.000,159,11077329,6245,0,1749375315,13199.927717819992,25318.059152279995,53331.64366584
2025-06-08,09:35:17.000,159,11077334,6084,0,1749375316,13199.974871990002,29931.883916399995,53331.81135672
2025-06-08,09:35:18.000,159,11077422,5845,0,1749375317,13199.981608299997,27163.634172360005,53331.81834384001
2025-06-08,09:35:19.000,159,11077404,5884,0,1749375318,13200.001817229997,28086.428731530003,53331.81135672
2025-06-08,09:35:20.000,159,11077357,6445,0,1749375319,13200.035498780002,29009.20919244,53331.78340824
2025-06-08,09:35:21.000,159,11077340,5884,0,1749375320,13200.048971399992,29932.00375161,53331.83231808
2025-06-08,09:35:22.000,159,11077370,6124,0,1749375321,13200.082652949997,35929.91109297,53331.83930520001
2025-06-08,09:35:23.000,159,11077416,6045,0,1749375322,13200.109598189993,31777.487133000002,53331.81834384001
2025-06-08,09:35:24.000,159,11077377,6405,0,1749375323,13200.129807119993,30854.664377310008,53331.88122792
2025-06-08,09:35:25.000,159,11077319,6445,0,1749375324,13200.176961290003,30393.362260980008,53331.91616352001
2025-06-08,09:35:26.000,159,11077398,5925,0,1749375325,13200.183697599998,32238.887937149993,53331.93013776
2025-06-08,09:35:27.000,159,11077384,6245,0,1749375326,13200.190433909993,34084.42066245001,53331.96507336001
2025-06-08,09:35:28.000,159,11077424,6165,0,1749375327,13200.230851769993,30393.341113589995,53331.95808624001
2025-06-08,09:35:29.000,159,11077381,6565,0,1749375328,13200.271269629993,27625.070222160008,53332.03494456001
2025-06-08,09:35:30.000,159,11077378,5805,0,1749375329,13200.244324389998,26240.92420275,53332.02795744
2025-06-08,09:35:31.000,159,11077376,5884,0,1749375330,13200.271269629993,27625.16890998,53332.111802880005
2025-06-08,09:35:32.000,159,11077355,6445,0,1749375331,13200.291478559993,35007.29276205,53332.09084152
2025-06-08,09:35:33.000,159,11077392,6005,0,1749375332,13200.304951179998,32700.415625640002,53332.11879
2025-06-08,09:35:34.000,159,11077364,5925,0,1749375333,13200.318423799989,30854.875851210003,53332.12577712001
2025-06-08,09:35:35.000,159,11077356,5884,0,1749375334,13200.358841659989,27163.803351480004,53332.181674080006
2025-06-08,09:35:36.000,159,11077375,6605,0,1749375335,13200.345369039998,26241.114529259998,53332.160712720004
2025-06-08,09:35:37.000,159,11077361,6685,0,1749375336,13200.379050589989,29932.201127249995,53332.2585324
2025-06-08,09:35:38.000,159,11077391,6445,0,1749375337,13200.419468449989,24395.57475483,53332.1886612
2025-06-08,09:35:39.000,159,11077394,6165,0,1749375338,13200.453149999994,33623.259528719995,53332.24455816
2025-06-08,09:35:40.000,159,11077345,6284,0,1749375339,13200.473358929994,28548.055107840002,53332.26551952
2025-06-08,09:35:41.000,159,11077413,6605,0,1749375340,13200.466622619999,34084.68148026,53332.30744224
2025-06-08,09:35:42.000,159,11077377,6405,0,1749375341,13200.493567859994,31316.403539699997,53332.3633392
2025-06-08,09:35:43.000,159,11077408,5884,0,1749375342,13200.507040479999,30855.07322685,53332.3633392
2025-06-08,09:35:44.000,159,11077420,5925,0,1749375343,13200.493567859994,31316.438785349994,53332.44019752001
2025-06-08,09:35:45.000,159,11077388,6205,0,1749375344,13200.50030416999,23472.96347304,53332.48910736001
2025-06-08,09:35:46.000,159,11077399,6324,0,1749375345,13200.56766727,34084.81541373,53332.46814600001
2025-06-08,09:35:47.000,159,11077388,6124,0,1749375346,13200.594612509994,27625.422678660005,53332.45417176
2025-06-08,09:35:48.000,159,11077389,6324,0,1749375347,13200.60808513,26702.69861079,53332.51006872001
2025-06-08,09:35:49.000,159,11077379,6405,0,1749375348,13200.62155774999,29932.419650280004,53332.5729528
2025-06-08,09:35:50.000,159,11077412,6205,0,1749375349,13200.62829406,29009.70263154,53332.65679824001
2025-06-08,09:35:51.000,159,11077385,6485,0,1749375350,13200.614821439995,31777.98762123,53332.60788840001
2025-06-08,09:35:52.000,159,11077405,6324,0,1749375351,13200.62829406,27625.570710390006,53332.614875520005
2025-06-08,09:35:53.000,159,11077351,6205,0,1749375352,13200.64850299,28086.95036715,53332.70570808001
2025-06-08,09:35:54.000,159,11077373,6245,0,1749375353,13200.70912978,29009.787221100007,53332.76160504
2025-06-08,09:35:55.000,159,11077401,6084,0,1749375354,13200.70239346999,29471.16687786,53332.7126952
2025-06-08,09:35:56.000,159,11077349,6124,0,1749375355,13200.695657159995,30855.312897270007,53332.67077248
2025-06-08,09:35:57.000,159,11077390,5965,0,1749375356,13200.72260239999,31778.128603830002,53332.796540639996
2025-06-08,09:35:58.000,159,11077429,6405,0,1749375357,13200.76302025999,28087.042005840005,53332.85942472
2025-06-08,09:35:59.000,159,11077373,6405,0,1749375358,13200.72260239999,27164.282692320005,53332.80352776001
2025-06-08,09:36:00.000,159,11077387,6205,0,1749375359,13200.80343811999,28548.428711729997,53332.8873732
2025-06-08,09:36:01.000,159,11077427,6405,0,1749375360,13200.816910739995,28087.034956710006,53332.92929592
2025-06-08,09:36:02.000,159,11077332,5965,0,1749375361,13200.82364704999,24857.356212,53332.92929592
2025-06-08,09:36:03.000,159,11077361,6565,0,1749375362,13200.81017443,29471.237369159993,53332.9572444
2025-06-08,09:36:04.000,159,11077392,5884,0,1749375363,13200.877537529996,28087.070202360002,53333.020128480006
2025-06-08,09:36:05.000,159,11077375,6405,0,1749375364,13200.89101015,33162.29577063001,53333.020128480006
2025-06-08,09:36:06.000,159,11077410,6124,0,1749375365,13200.90448276999,30394.038977460004,53333.11096104001
2025-06-08,09:36:07.000,159,11077341,6565,0,1749375366,13200.89101015,33623.71067304,53333.07602544
2025-06-08,09:36:08.000,159,11077366,6005,0,1749375367,13200.91121908,28087.056104100004,53333.13890952001
2025-06-08,09:36:09.000,159,11077331,6525,0,1749375368,13200.877537529996,25780.157820299995,53333.15987088001
2025-06-08,09:36:10.000,159,11077366,5725,0,1749375369,13200.924691699991,25318.81340919,53333.22275496
2025-06-08,09:36:11.000,159,11077333,6324,0,1749375370,13200.944900629991,34546.498183079995,53333.20878072001
2025-06-08,09:36:12.000,159,11077341,6324,0,1749375371,13200.965109559991,28087.11249714,53333.2716648
2025-06-08,09:36:13.000,159,11077360,6124,0,1749375372,13200.992054800001,27625.746938640004,53333.25070344
2025-06-08,09:36:14.000,159,11077336,5965,0,1749375373,13200.985318489991,31316.84763489,53333.285639040005
2025-06-08,09:36:15.000,159,11077366,6205,0,1749375374,13201.032472660001,24396.068193929998,53333.2716648
2025-06-08,09:36:16.000,159,11077436,6005,0,1749375375,13201.039208969996,31316.84763489,53333.31358752
2025-06-08,09:36:17.000,159,11077320,6005,0,1749375376,13201.039208969996,28548.520350420004,53333.32057464
2025-06-08,09:36:18.000,159,11077351,6485,0,1749375377,13201.032472660001,27625.78218429,53333.404420080005
2025-06-08,09:36:19.000,159,11077365,6445,0,1749375378,13201.019000039996,32701.014801690006,53333.404420080005
2025-06-08,09:36:20.000,159,11077325,6445,0,1749375379,13201.045945279991,31316.889929669996,53333.43236856
2025-06-08,09:36:21.000,159,11077340,6245,0,1749375380,13201.052681590001,24396.117537840008,53333.467304159996
2025-06-08,09:36:22.000,159,11077380,5925,0,1749375381,13201.059417899996,29009.914105439995,53333.48826552
2025-06-08,09:36:23.000,159,11077374,6284,0,1749375382,13201.045945279991,29009.991645870003,53333.43236856
2025-06-08,09:36:24.000,159,11077334,6084,0,1749375383,13201.099835759996,33623.84460651,53333.53018824
2025-06-08,09:36:25.000,159,11077366,5925,0,1749375384,13201.093099450001,25780.26355725,53333.572110960005
2025-06-08,09:36:26.000,159,11077392,6084,0,1749375385,13201.099835759996,34546.554576120005,53333.51621400001
2025-06-08,09:36:27.000,159,11077304,6124,0,1749375386,13201.113308380001,27164.388429269995,53333.59307232001
2025-06-08,09:36:28.000,159,11077409,6365,0,1749375387,13201.160462549997,26703.008772510002,53333.66294352001
2025-06-08,09:36:29.000,159,11077364,6084,0,1749375388,13201.093099450001,26241.629115749995,53333.5860852
2025-06-08,09:36:30.000,159,11077371,6605,0,1749375389,13201.126780999992,29010.00574413,53333.621020800005
2025-06-08,09:36:31.000,159,11077339,6365,0,1749375390,13201.093099450001,38237.704616279996,53333.57909808
2025-06-08,09:36:32.000,159,11077370,5725,0,1749375391,13201.160462549997,26703.0299199,53333.64896928
2025-06-08,09:36:33.000,159,11077365,6885,0,1749375392,13201.126780999992,28087.11249714,53333.634995039996
2025-06-08,09:36:34.000,159,11077416,5765,0,1749375393,13201.140253619997,34085.13967371,53333.71884048
2025-06-08,09:36:35.000,159,11077374,5884,0,1749375394,13201.160462549997,25318.827507449998,53333.76076320001
2025-06-08,09:36:36.000,159,11077332,5925,0,1749375395,13201.153726240002,35007.92718375,53333.739801840005
2025-06-08,09:36:37.000,159,11077295,6645,0,1749375396,13201.153726240002,32239.642194059998,53333.77473744
2025-06-08,09:36:38.000,159,11077365,6445,0,1749375397,13201.133517310001,23934.688537170005,53333.788711680005
2025-06-08,09:36:39.000,159,11077343,6405,0,1749375398,13201.126780999992,29471.293762200003,53333.75377608
2025-06-08,09:36:40.000,159,11077373,6565,0,1749375399,13201.167198859992,27164.34613449,53333.86557
2025-06-08,09:36:41.000,159,11077346,6005,0,1749375400,13201.113308380001,31778.199095129996,53333.802685919996
2025-06-08,09:36:42.000,159,11077376,5884,0,1749375401,13201.126780999992,32700.880868220003,53333.837621520004
2025-06-08,09:36:43.000,159,11077363,6445,0,1749375402,13201.120044689997,27164.296790580003,53333.87255712
2025-06-08,09:36:44.000,159,11077375,6565,0,1749375403,13201.120044689997,29471.209172639996,53333.89351848
2025-06-08,09:36:45.000,159,11077363,6445,0,1749375404,13201.140253619997,29932.60997679,53333.92845408001
2025-06-08,09:36:46.000,159,11077394,5725,0,1749375405,13201.120044689997,27625.683496469996,53333.94941544001
2025-06-08,09:36:47.000,159,11077405,6885,0,1749375406,13201.093099450001,29932.602927660002,53333.94941544001
2025-06-08,09:36:48.000,159,11077342,6165,0,1749375407,13201.086363139992,25318.742917890006,53333.92845408001
2025-06-08,09:36:49.000,159,11077359,6645,0,1749375408,13201.019000039996,33623.611985220006,53333.98435104
2025-06-08,09:36:50.000,159,11077419,6445,0,1749375409,13201.025736349991,33162.29577063001,53334.01928664001
2025-06-08,09:36:51.000,159,11077377,6485,0,1749375410,13201.012263730001,26702.839593390003,53334.03326088
2025-06-08,09:36:52.000,159,11077400,6245,0,1749375411,13200.965109559991,27164.198102759998,53334.06819648001
2025-06-08,09:36:53.000,159,11077368,6045,0,1749375412,13200.93142801,29471.188025249998,53334.03326088
2025-06-08,09:36:54.000,159,11077352,5884,0,1749375413,13200.958373249996,30393.93324051,53334.05422224
2025-06-08,09:36:55.000,159,11077441,6245,0,1749375414,13200.90448276999,24857.278671570006,53334.10313208
2025-06-08,09:36:56.000,159,11077378,5725,0,1749375415,13200.924691699991,35930.54551467,53334.06120936
2025-06-08,09:36:57.000,159,11077409,6405,0,1749375416,13200.90448276999,33162.154788030006,53334.13108056
2025-06-08,09:36:58.000,159,11077426,6124,0,1749375417,13200.91121908,36391.868778389995,53334.138067679996
2025-06-08,09:36:59.000,159,11077352,5884,0,1749375418,13200.857328599996,26702.755003829996,53334.1101192
2025-06-08,09:37:00.000,159,11077407,6284,0,1749375419,13200.85059229,31777.98762123,53334.124093440005
2025-06-08,09:37:01.000,159,11077385,6284,0,1749375420,13200.83038336,32239.388425380006,53334.15204192
2025-06-08,09:37:02.000,159,11077345,6365,0,1749375421,13200.80343811999,30393.827503559995,53334.14505480001
2025-06-08,09:37:03.000,159,11077367,6565,0,1749375422,13200.78322918999,29471.054091779995,53334.1799904
2025-06-08,09:37:04.000,159,11077401,6405,0,1749375423,13200.80343811999,25318.580787900006,53334.193964640006
2025-06-08,09:37:05.000,159,11077354,6084,0,1749375424,13200.76975657,27164.064169289995,53334.22890024
2025-06-08,09:37:06.000,159,11077321,6205,0,1749375425,13200.72260239999,29009.596894589995,53334.16601616001
2025-06-08,09:37:07.000,159,11077347,6485,0,1749375426,13200.74954764,28086.837581069994,53334.193964640006
2025-06-08,09:37:08.000,159,11077390,5805,0,1749375427,13200.70912978,27164.071218419995,53334.193964640006
2025-06-08,09:37:09.000,159,11077357,6445,0,1749375428,13200.715866089995,28086.865777590006,53334.26383584001
2025-06-08,09:37:10.000,159,11077386,5884,0,1749375429,13200.68218453999,29471.032944389997,53334.31274568001
2025-06-08,09:37:11.000,159,11077362,6124,0,1749375430,13200.66197560999,32239.30383582,53334.242874480005
2025-06-08,09:37:12.000,159,11077351,6165,0,1749375431,13200.62155774999,30855.186012930004,53334.25684872
2025-06-08,09:37:13.000,159,11077291,6485,0,1749375432,13200.62155774999,26702.72680731,53334.27082296
2025-06-08,09:37:14.000,159,11077342,6084,0,1749375433,13200.614821439995,31316.53042404,53334.2498616
2025-06-08,09:37:15.000,159,11077381,6405,0,1749375434,13200.56093095999,27164.071218419995,53334.32671992
2025-06-08,09:37:16.000,159,11077366,5805,0,1749375435,13200.527249409999,29471.054091779995,53334.37562976
2025-06-08,09:37:17.000,159,11077461,6645,0,1749375436,13200.527249409999,34084.864757639996,53334.34768128
2025-06-08,09:37:18.000,159,11077364,5884,0,1749375437,13200.493567859994,28086.92921976,53334.35466840001
2025-06-08,09:37:19.000,159,11077349,6405,0,1749375438,13200.446413689999,24857.257524180008,53334.35466840001
2025-06-08,09:37:20.000,159,11077352,5725,0,1749375439,13200.392523209994,27625.542513869994,53334.389604
2025-06-08,09:37:21.000,159,11077331,6645,0,1749375440,13200.426204759999,29471.054091779995,53334.4245396
2025-06-08,09:37:22.000,159,11077393,6245,0,1749375441,13200.405995829999,33623.50624827,53334.36864264
2025-06-08,09:37:23.000,159,11077357,6245,0,1749375442,13200.405995829999,33623.5132974,53334.44550096
2025-06-08,09:37:24.000,159,11077382,5884,0,1749375443,13200.405995829999,31316.636160990005,53334.43152672001
2025-06-08,09:37:25.000,159,11077375,6485,0,1749375444,13200.365577969998,33162.168886290005,53334.45248808001
2025-06-08,09:37:26.000,159,11077364,5765,0,1749375445,13200.338632729989,27625.535464739994,53334.46646232
2025-06-08,09:37:27.000,159,11077335,6725,0,1749375446,13200.325160109998,34084.921150680006,53334.45248808001
2025-06-08,09:37:28.000,159,11077313,6245,0,1749375447,13200.338632729989,33623.562641309996,53334.37562976
2025-06-08,09:37:29.000,159,11077331,6405,0,1749375448,13200.304951179998,30393.841601819993,53334.459475200005
2025-06-08,09:37:30.000,159,11077382,5845,0,1749375449,13200.304951179998,32700.796278659996,53334.48043656001
2025-06-08,09:37:31.000,159,11077399,6485,0,1749375450,13200.278005939988,25780.016837699994,53334.4944108
2025-06-08,09:37:32.000,159,11077413,6205,0,1749375451,13200.251060699993,29009.69558241,53334.48043656001
2025-06-08,09:37:33.000,159,11077394,5845,0,1749375452,13200.230851769993,33162.168886290005,53334.52235928001
2025-06-08,09:37:34.000,159,11077417,6365,0,1749375453,13200.217379149988,32239.346130599995,53334.578256240005
2025-06-08,09:37:35.000,159,11077353,6405,0,1749375454,13200.217379149988,29932.490141579998,53334.61319184
2025-06-08,09:37:36.000,159,11077386,5925,0,1749375455,13200.183697599998,28548.37936782,53334.59223048
2025-06-08,09:37:37.000,159,11077365,6525,0,1749375456,13200.136543430002,35007.73685724,53334.55729488
2025-06-08,09:37:38.000,159,11077264,5805,0,1749375457,13200.150016049993,30855.207160320002,53334.60620472
2025-06-08,09:37:39.000,159,11077396,6165,0,1749375458,13200.123070809997,28548.308876519994,53334.59921760001
2025-06-08,09:37:40.000,159,11077444,5925,0,1749375459,13200.109598189993,29471.138681340002,53334.6341532
2025-06-08,09:37:41.000,159,11077394,5884,0,1749375460,13200.102861879997,31316.657308380003,53334.59921760001
2025-06-08,09:37:42.000,159,11077328,6084,0,1749375461,13200.069180329992,28548.351171300004,53334.62017896001
2025-06-08,09:37:43.000,159,11077385,6485,0,1749375462,13200.082652949997,29932.532436359994,53334.65511456
2025-06-08,09:37:44.000,159,11077372,6124,0,1749375463,13200.055707710002,31778.015817749998,53334.641140319996
2025-06-08,09:37:45.000,159,11077413,6445,0,1749375464,13200.042235089997,31316.636160990005,53334.6341532
2025-06-08,09:37:46.000,159,11077418,6245,0,1749375465,13200.001817229997,31777.966473840002,53334.69005016001
2025-06-08,09:37:47.000,159,11077379,6605,0,1749375466,13200.001817229997,28548.280679999996,53334.697037280006
2025-06-08,09:37:48.000,159,11077362,5965,0,1749375467,13199.947926749992,28086.901023240003,53334.7040244
2025-06-08,09:37:49.000,159,11077398,5884,0,1749375468,13199.941190439997,28548.301827389994,53334.6341532
2025-06-08,09:37:50.000,159,11077400,6205,0,1749375469,13199.920981509997,27164.127611460004,53334.71101152
2025-06-08,09:37:51.000,159,11077396,6045,0,1749375470,13199.867091029992,31777.945326450004,53334.66908880001
2025-06-08,09:37:52.000,159,11077364,6084,0,1749375471,13199.920981509997,33623.49919914,53334.627166080005
2025-06-08,09:37:53.000,159,11077365,6445,0,1749375472,13199.853618410001,29932.384404630007,53334.676075920004
2025-06-08,09:37:54.000,159,11077337,6405,0,1749375473,13199.853618410001,28548.23838522,53334.75992136
2025-06-08,09:37:55.000,159,11077400,5965,0,1749375474,13199.867091029992,28548.24543435,53334.745947120005
2025-06-08,09:37:56.000,159,11077372,5725,0,1749375475,13199.840145789996,29009.610992849994,53334.71799864001
2025-06-08,09:37:57.000,159,11077334,6365,0,1749375476,13199.840145789996,29009.582796329996,53334.73896000001
2025-06-08,09:37:58.000,159,11077394,6124,0,1749375477,13199.813200550001,30855.150767280007,53334.68306304
2025-06-08,09:37:59.000,159,11077389,6445,0,1749375478,13199.792991620001,30855.115521629996,53334.78088272
2025-06-08,09:38:00.000,159,11077384,5845,0,1749375479,13199.792991620001,27625.450875180002,53334.73197288
2025-06-08,09:38:01.000,159,11077377,6405,0,1749375480,13199.759310069996,26241.24846273,53334.72498576
2025-06-08,09:38:02.000,159,11077361,6284,0,1749375481,13199.75257376,30855.101423369997,53334.78088272
2025-06-08,09:38:03.000,159,11077362,6084,0,1749375482,13199.73236483,29932.32096246,53334.72498576
2025-06-08,09:38:04.000,159,11077353,6445,0,1749375483,13199.739101139996,23934.350178930006,53334.745947120005
2025-06-08,09:38:05.000,159,11077396,5925,0,1749375484,13199.705419589991,29470.877863529997,53334.78088272
2025-06-08,09:38:06.000,159,11077351,6685,0,1749375485,13199.65152911,33161.97855978001,53334.72498576
2025-06-08,09:38:07.000,159,11077378,6124,0,1749375486,13199.658265419996,29009.491157640005,53334.80184408
2025-06-08,09:38:08.000,159,11077352,6205,0,1749375487,13199.66500172999,28086.703647600007,53334.794856960005
2025-06-08,09:38:09.000,159,11077316,6005,0,1749375488,13199.63132018,28548.019862190005,53334.75293424
2025-06-08,09:38:10.000,159,11077400,6245,0,1749375489,13199.60437493999,34084.66033287,53334.7738956
2025-06-08,09:38:11.000,159,11077329,6405,0,1749375490,13199.62458386999,29470.807372230003,53334.72498576
2025-06-08,09:38:12.000,159,11077215,6565,0,1749375491,13199.56395707999,28086.60495978,53334.7738956
2025-06-08,09:38:13.000,159,11077363,6205,0,1749375492,13199.537011839995,31316.304851880006,53334.80184408
2025-06-08,09:38:14.000,159,11077350,6084,0,1749375493,13199.537011839995,30393.496194449996,53334.80184408
2025-06-08,09:38:15.000,159,11077397,6565,0,1749375494,13199.48985767,27625.239401280007,53334.82280544
2025-06-08,09:38:16.000,159,11077393,6365,0,1749375495,13199.435967189995,29932.14473421,53334.80184408
2025-06-08,09:38:17.000,159,11077382,5965,0,1749375496,13199.456176119995,29470.68753702,53334.7738956
2025-06-08,09:38:18.000,159,11077351,6405,0,1749375497,13199.435967189995,24856.890969419997,53334.75992136
2025-06-08,09:38:19.000,159,11077391,6365,0,1749375498,13199.334922539994,32700.43677303,53334.82979256
2025-06-08,09:38:20.000,159,11077364,5965,0,1749375499,13199.334922539994,29932.109488560003,53334.78088272
2025-06-08,09:38:21.000,159,11077364,5805,0,1749375500,13199.32818623,29009.307880260007,53334.82280544
2025-06-08,09:38:22.000,159,11077330,5965,0,1749375501,13199.28103205999,27163.810400610004,53334.83677968001
2025-06-08,09:38:23.000,159,11077361,6445,0,1749375502,13199.287768369999,31777.592869950007,53334.75992136
2025-06-08,09:38:24.000,159,11077402,6045,0,1749375503,13199.240614199989,27625.105467810004,53334.78786984001
2025-06-08,09:38:25.000,159,11077406,5884,0,1749375504,13199.247350509999,31777.592869950007,53334.82979256
2025-06-08,09:38:26.000,159,11077390,5965,0,1749375505,13199.193460029994,29470.652291370003,53334.83677968001
2025-06-08,09:38:27.000,159,11077364,6165,0,1749375506,13199.179987409989,27625.126615200003,53334.80184408
2025-06-08,09:38:28.000,159,11077358,5725,0,1749375507,13199.159778479989,28547.878879590004,53334.75293424
2025-06-08,09:38:29.000,159,11077392,5765,0,1749375508,13199.132833239993,28086.485124569997,53334.864728160006
2025-06-08,09:38:30.000,159,11077407,6405,0,1749375509,13199.038524899988,26702.317957770007,53334.864728160006
2025-06-08,09:38:31.000,159,11077386,5684,0,1749375510,13199.065470139998,29009.244438089998,53334.8787024
2025-06-08,09:38:32.000,159,11077371,6205,0,1749375511,13199.025052279998,29931.98965335,53334.7738956
2025-06-08,09:38:33.000,159,11077424,5925,0,1749375512,13199.018315969988,31777.536476909998,53334.81581832001
2025-06-08,09:38:34.000,159,11077360,6084,0,1749375513,13198.998107039988,26240.896006230003,53334.82979256
2025-06-08,09:38:35.000,159,11077353,6365,0,1749375514,13198.950952869993,31777.437789090007,53334.87171528
2025-06-08,09:38:36.000,159,11077359,6284,0,1749375515,13198.917271320002,31777.473034740004,53334.82979256
2025-06-08,09:38:37.000,159,11077316,6045,0,1749375516,13198.876853460002,27163.641221490005,53334.843766800004
2025-06-08,09:38:38.000,159,11077367,6565,0,1749375517,13198.849908219992,29009.20214331,53334.89966376
2025-06-08,09:38:39.000,159,11077387,6284,0,1749375518,13198.856644530002,31316.128623630007,53334.85075392
2025-06-08,09:38:40.000,159,11077369,6245,0,1749375519,13198.796017740002,26702.303859509993,53334.85075392
2025-06-08,09:38:41.000,159,11077358,6084,0,1749375520,13198.829699289992,29009.173946790004,53334.85774104001
2025-06-08,09:38:42.000,159,11077359,6365,0,1749375521,13198.802754049997,26240.860760580006,53334.82979256
2025-06-08,09:38:43.000,159,11077356,6205,0,1749375522,13198.769072499992,29931.947358570003,53334.92761224
2025-06-08,09:38:44.000,159,11077399,6485,0,1749375523,13198.715182020002,30854.720770350003,53334.85075392
2025-06-08,09:38:45.000,159,11077437,6365,0,1749375524,13198.681500469997,31777.430739960007,53334.83677968001
2025-06-08,09:38:46.000,159,11077357,6525,0,1749375525,13198.661291539996,31316.107476239995,53334.864728160006
2025-06-08,09:38:47.000,159,11077380,6045,0,1749375526,13198.614137370001,26702.21926995,53334.89966376
2025-06-08,09:38:48.000,159,11077368,6124,0,1749375527,13198.587192129991,28086.400535010005,53334.89267664
2025-06-08,09:38:49.000,159,11077339,6365,0,1749375528,13198.55351058,32238.82449498,53334.90665088001
2025-06-08,09:38:50.000,159,11077351,6205,0,1749375529,13198.587192129991,30393.29881881,53334.89966376
2025-06-08,09:38:51.000,159,11077367,6445,0,1749375530,13198.560246889996,27163.605975839993,53334.90665088001
2025-06-08,09:38:52.000,159,11077341,6405,0,1749375531,13198.51309272,23933.990673299995,53334.843766800004
2025-06-08,09:38:53.000,159,11077394,5884,0,1749375532,13198.459202239996,25779.488152949998,53334.88568952001
2025-06-08,09:38:54.000,159,11077363,6284,0,1749375533,13198.438993309996,29931.905063790007,53334.87171528
2025-06-08,09:38:55.000,159,11077421,6284,0,1749375534,13198.459202239996,33622.984612650005,53334.913638000005
2025-06-08,09:38:56.000,159,11077394,5925,0,1749375535,13198.438993309996,29009.145750270007,53334.89267664
2025-06-08,09:38:57.000,159,11077364,6045,0,1749375536,13198.358157589995,27163.613024970007,53334.913638000005
2025-06-08,09:38:58.000,159,11077380,6045,0,1749375537,13198.33121235,27163.634172360005,53334.96953496
2025-06-08,09:38:59.000,159,11077388,5805,0,1749375538,13198.30426710999,30393.27062229,53335.00447056001
2025-06-08,09:39:00.000,159,11077375,6445,0,1749375539,13198.29079449,30854.678475570006,53334.95556072001
2025-06-08,09:39:01.000,159,11077449,6605,0,1749375540,13198.27058556,33161.56971024,53334.94158648
2025-06-08,09:39:02.000,159,11077308,6005,0,1749375541,13198.25037663,29009.04706245,53334.92761224
2025-06-08,09:39:03.000,159,11077363,6205,0,1749375542,13198.20995877,28086.351191099995,53334.95556072001
2025-06-08,09:39:04.000,159,11077386,5684,0,1749375543,13198.16954091,29931.84162162,53334.95556072001
2025-06-08,09:39:05.000,159,11077318,5805,0,1749375544,13198.12238673999,26240.888957100004,53334.96953496
2025-06-08,09:39:06.000,159,11077387,6324,0,1749375545,13198.075232569994,27163.634172360005,53334.913638000005
2025-06-08,09:39:07.000,159,11077397,6685,0,1749375546,13198.068496259999,24395.306887889994,53334.913638000005
2025-06-08,09:39:08.000,159,11077381,6205,0,1749375547,13198.034814709994,34545.694582259996,53334.95556072001
2025-06-08,09:39:09.000,159,11077391,6124,0,1749375548,13198.021342089989,31316.100427109996,53334.90665088001
2025-06-08,09:39:10.000,159,11077364,5725,0,1749375549,13198.007869469999,27163.669418010002,53334.99049632
2025-06-08,09:39:11.000,159,11077314,6084,0,1749375550,13197.960715299989,25318.108496190005,53335.02543192001
2025-06-08,09:39:12.000,159,11077344,6124,0,1749375551,13197.987660539999,31777.458936480005,53335.00447056001
2025-06-08,09:39:13.000,159,11077360,6124,0,1749375552,13197.940506369989,27625.077271290007,53334.962547840005
2025-06-08,09:39:14.000,159,11077313,6485,0,1749375553,13197.886615889998,28086.428731530003,53334.92062512
2025-06-08,09:39:15.000,159,11077443,6165,0,1749375554,13197.940506369989,31316.128623630007,53334.94158648
2025-06-08,09:39:16.000,159,11077383,6205,0,1749375555,13197.900088509989,27625.126615200003,53334.9485736
2025-06-08,09:39:17.000,159,11077318,5884,0,1749375556,13197.879879579988,26240.973546659996,53334.99748344
2025-06-08,09:39:18.000,159,11077395,6445,0,1749375557,13197.832725409993,30854.798310779996,53334.95556072001
2025-06-08,09:39:19.000,159,11077320,5965,0,1749375558,13197.812516479993,31777.628115600004,53334.96953496
2025-06-08,09:39:20.000,159,11077337,6165,0,1749375559,13197.819252789988,29009.251487219997,53334.89966376
2025-06-08,09:39:21.000,159,11077367,6485,0,1749375560,13197.731680759993,33623.11149698999,53335.0184448
2025-06-08,09:39:22.000,159,11077378,5725,0,1749375561,13197.738417070002,29932.095390300005,53335.06036752
2025-06-08,09:39:23.000,159,11077383,6005,0,1749375562,13197.664317659997,30393.510292709994,53334.99049632
2025-06-08,09:39:24.000,159,11077380,5645,0,1749375563,13197.664317659997,30854.882900340002,53335.03940616
2025-06-08,09:39:25.000,159,11077330,5965,0,1749375564,13197.623899799997,30854.91814599,53335.011457680004
2025-06-08,09:39:26.000,159,11077349,6245,0,1749375565,13197.549800389992,32239.106460180003,53335.06735464
2025-06-08,09:39:27.000,159,11077405,6445,0,1749375566,13197.516118840002,28086.654303689997,53334.99748344
2025-06-08,09:39:28.000,159,11077352,5884,0,1749375567,13197.455492050001,26702.522382540003,53335.03940616
2025-06-08,09:39:29.000,159,11077387,6324,0,1749375568,13197.394865260001,28548.111500879997,53335.07434176001
2025-06-08,09:39:30.000,159,11077396,6205,0,1749375569,13197.401601569996,29009.519354160002,53335.032419040006
2025-06-08,09:39:31.000,159,11077372,6045,0,1749375570,13197.374656330001,32239.254491910004,53335.02543192001
2025-06-08,09:39:32.000,159,11077410,5845,0,1749375571,13197.31402954,29470.913109179994,53335.06735464
2025-06-08,09:39:33.000,159,11077388,6045,0,1749375572,13197.287084299991,32239.2756393,53335.011457680004
2025-06-08,09:39:34.000,159,11077397,6284,0,1749375573,13197.280347989996,25779.904051620004,53335.032419040006
2025-06-08,09:39:35.000,159,11077371,6565,0,1749375574,13197.239930129996,34084.773118950005,53335.07434176001
2025-06-08,09:39:36.000,159,11077390,6045,0,1749375575,13197.179303339995,28086.858728460007,53335.06735464
2025-06-08,09:39:37.000,159,11077365,6485,0,1749375576,13197.10520392999,31777.9805721,53335.05338040001
2025-06-08,09:39:38.000,159,11077382,5805,0,1749375577,13197.04457713999,28548.287729129996,53334.962547840005
2025-06-08,09:39:39.000,159,11077414,5925,0,1749375578,13197.00415927999,29471.01884613,53335.04639328
2025-06-08,09:39:40.000,159,11077438,5805,0,1749375579,13196.96374141999,31316.657308380003,53335.02543192001
2025-06-08,09:39:41.000,159,11077395,6485,0,1749375580,13196.896378319994,28548.337073040006,53335.032419040006
2025-06-08,09:39:42.000,159,11077407,6165,0,1749375581,13196.84248783999,29932.539485489993,53335.10229024001
2025-06-08,09:39:43.000,159,11077424,5925,0,1749375582,13196.82227890999,29471.15982873,53335.13722584
2025-06-08,09:39:44.000,159,11077396,6005,0,1749375583,13196.741443189989,27164.254495800007,53335.06036752
2025-06-08,09:39:45.000,159,11077396,5845,0,1749375584,13196.727970569998,29932.567682010005,53335.09530312
2025-06-08,09:39:46.000,159,11077400,5805,0,1749375585,13196.687552709998,31778.14270209,53335.081328880005
2025-06-08,09:39:47.000,159,11077378,5925,0,1749375586,13196.620189609988,30855.334044660005,53335.032419040006
2025-06-08,09:39:48.000,159,11077300,5965,0,1749375587,13196.566299129998,29471.209172639996,53335.0184448
2025-06-08,09:39:49.000,159,11077375,6525,0,1749375588,13196.519144960002,29009.921154569995,53335.0184448
2025-06-08,09:39:50.000,159,11077402,5965,0,1749375589,13196.492199719993,28548.499203030005,53335.032419040006
2025-06-08,09:39:51.000,159,11077397,6365,0,1749375590,13196.431572929992,35469.33503703,53335.06036752
2025-06-08,09:39:52.000,159,11077368,6084,0,1749375591,13196.370946139992,28548.534448680002,53335.04639328
2025-06-08,09:39:53.000,159,11077385,6205,0,1749375592,13196.337264590002,25318.869802229994,53335.06735464
2025-06-08,09:39:54.000,159,11077361,6445,0,1749375593,13196.263165179997,29009.984596740003,53334.98350920001
2025-06-08,09:39:55.000,159,11077329,6565,0,1749375594,13196.229483629992,32239.76202927,53335.03940616
2025-06-08,09:39:56.000,159,11077446,5884,0,1749375595,13196.195802080001,25318.912097010005,53334.976522079996
2025-06-08,09:39:57.000,159,11077330,6124,0,1749375596,13196.108230049991,26703.100411199994,53335.032419040006
2025-06-08,09:39:58.000,159,11077362,6084,0,1749375597,13196.088021119991,31778.361225119996,53335.0184448
2025-06-08,09:39:59.000,159,11077412,6005,0,1749375598,13196.040866949996,25780.362245070006,53334.96953496
2025-06-08,09:40:00.000,159,11077409,6525,0,1749375599,13195.96676753999,34546.73080437,53334.98350920001
2025-06-08,09:40:01.000,159,11077406,5845,0,1749375600,13195.960031229995,29932.856696339994,53334.962547840005
2025-06-08,09:40:02.000,159,11077378,5925,0,1749375601,13195.92634967999,27164.585804910006,53334.976522079996
2025-06-08,09:40:03.000,159,11077402,5884,0,1749375602,13195.8724592,29932.906040250004,53334.99748344
2025-06-08,09:40:04.000,159,11077445,6405,0,1749375603,13195.838777649995,29471.533432619995,53335.03940616
2025-06-08,09:40:05.000,159,11077391,6245,0,1749375604,13195.778150859995,29010.118530210006,53335.0184448
2025-06-08,09:40:06.000,159,11077339,6445,0,1749375605,13195.78488716999,24857.67342285,53335.011457680004
2025-06-08,09:40:07.000,159,11077344,6245,0,1749375606,13195.75120562,28087.43675712,53334.99748344
2025-06-08,09:40:08.000,159,11077378,5805,0,1749375607,13195.677106209994,28548.837561270004,53335.011457680004
2025-06-08,09:40:09.000,159,11077408,6005,0,1749375608,13195.717524069994,28087.486101029994,53334.99049632
2025-06-08,09:40:10.000,159,11077428,5965,0,1749375609,13195.656897279994,27164.719738379994,53335.0184448
2025-06-08,09:40:11.000,159,11077382,5884,0,1749375610,13195.616479419994,31778.6149938,53334.99748344
2025-06-08,09:40:12.000,159,11077376,5965,0,1749375611,13195.576061559994,33624.204112139996,53334.99748344
2025-06-08,09:40:13.000,159,11077411,6405,0,1749375612,13195.603006799989,31778.6149938,53334.95556072001
2025-06-08,09:40:14.000,159,11077390,6245,0,1749375613,13195.562588939989,28548.922150829996,53334.99748344
2025-06-08,09:40:15.000,159,11077417,6445,0,1749375614,13195.562588939989,28548.943298219994,53334.94158648
2025-06-08,09:40:16.000,159,11077377,6365,0,1749375615,13195.528907389998,30855.975515490005,53334.93459936001
2025-06-08,09:40:17.000,159,11077372,6245,0,1749375616,13195.495225839994,33624.281652570004,53334.962547840005
2025-06-08,09:40:18.000,159,11077408,5884,0,1749375617,13195.508698459998,28549.006740390003,53334.93459936001
2025-06-08,09:40:19.000,159,11077349,6525,0,1749375618,13195.421126429988,24396.589829549994,53334.93459936001
2025-06-08,09:40:20.000,159,11077402,6124,0,1749375619,13195.421126429988,31778.79827118,53334.92761224
2025-06-08,09:40:21.000,159,11077330,5884,0,1749375620,13195.454807979993,31317.446810940004,53334.94158648
2025-06-08,09:40:22.000,159,11077383,6045,0,1749375621,13195.468280599998,28549.168870380003,53334.913638000005
2025-06-08,09:40:23.000,159,11077332,6084,0,1749375622,13195.441335359988,30394.673399160005,53334.88568952001
2025-06-08,09:40:24.000,159,11077380,5925,0,1749375623,13195.421126429988,25319.483076539997,53334.85774104001
2025-06-08,09:40:25.000,159,11077378,5884,0,1749375624,13195.448071669998,28549.20411603,53334.89966376
2025-06-08,09:40:26.000,159,11077375,6205,0,1749375625,13195.434599049993,28549.274607330008,53334.8787024
2025-06-08,09:40:27.000,159,11077383,6605,0,1749375626,13195.434599049993,24858.13866543,53334.808831199996
2025-06-08,09:40:28.000,159,11077416,5925,0,1749375627,13195.475016909993,23935.407548429997,53334.88568952001
2025-06-08,09:40:29.000,159,11077385,6565,0,1749375628,13195.468280599998,34085.97852018,53334.85774104001
2025-06-08,09:40:30.000,159,11077366,5884,0,1749375629,13195.441335359988,30394.842578280004,53334.89267664
2025-06-08,09:40:31.000,159,11077380,5845,0,1749375630,13195.454807979993,30856.271578950007,53334.88568952001
2025-06-08,09:40:32.000,159,11077379,6405,0,1749375631,13195.448071669998,31779.11548203,53334.864728160006
2025-06-08,09:40:33.000,159,11077327,6284,0,1749375632,13195.468280599998,26242.460913090006,53334.913638000005
2025-06-08,09:40:34.000,159,11077342,5884,0,1749375633,13195.488489529998,32240.58677748,53334.864728160006
2025-06-08,09:40:35.000,159,11077367,6525,0,1749375634,13195.448071669998,31779.150727679997,53334.90665088001
2025-06-08,09:40:36.000,159,11077327,6405,0,1749375635,13195.475016909993,29472.252443880003,53334.88568952001
2025-06-08,09:40:37.000,159,11077362,6205,0,1749375636,13195.427862739998,29933.702591940004,53334.864728160006
2025-06-08,09:40:38.000,159,11077331,6445,0,1749375637,13195.441335359988,26242.608944820007,53334.81581832001
2025-06-08,09:40:39.000,159,11077357,6445,0,1749375638,13195.441335359988,30395.180936520002,53334.85774104001
2025-06-08,09:40:40.000,159,11077353,6205,0,1749375639,13195.454807979993,30856.52534763,53334.864728160006
2025-06-08,09:40:41.000,159,11077354,5684,0,1749375640,13195.508698459998,29933.801279759995,53334.83677968001
2025-06-08,09:40:42.000,159,11077369,6284,0,1749375641,13195.468280599998,29933.808328889994,53334.88568952001
2025-06-08,09:40:43.000,159,11077319,6284,0,1749375642,13195.488489529998,28088.254456199997,53334.864728160006
2025-06-08,09:40:44.000,159,11077354,5565,0,1749375643,13195.535643699994,29011.056064499993,53334.80184408
2025-06-08,09:40:45.000,159,11077337,6324,0,1749375644,13195.495225839994,27626.93119248,53334.83677968001
2025-06-08,09:40:46.000,159,11077385,6485,0,1749375645,13195.488489529998,32702.262497699994,53334.843766800004
2025-06-08,09:40:47.000,159,11077355,6445,0,1749375646,13195.528907389998,35932.046979360006,53334.808831199996
2025-06-08,09:40:48.000,159,11077343,6565,0,1749375647,13195.535643699994,30395.35011564,53334.75992136
2025-06-08,09:40:49.000,159,11077418,6045,0,1749375648,13195.508698459998,30856.772067180005,53334.78786984001
2025-06-08,09:40:50.000,159,11077425,6284,0,1749375649,13195.535643699994,26242.83451698,53334.83677968001
2025-06-08,09:40:51.000,159,11077377,6165,0,1749375650,13195.528907389998,30856.715674139996,53334.83677968001
2025-06-08,09:40:52.000,159,11077353,6525,0,1749375651,13195.488489529998,26242.84156611,53334.80184408
2025-06-08,09:40:53.000,159,11077353,6284,0,1749375652,13195.515434769994,27627.05807682,53334.82979256
2025-06-08,09:40:54.000,159,11077350,5925,0,1749375653,13195.495225839994,28549.880832509996,53334.89267664
2025-06-08,09:40:55.000,159,11077334,5725,0,1749375654,13195.501962149989,29472.675391679993,53334.88568952001
2025-06-08,09:40:56.000,159,11077340,5965,0,1749375655,13195.549116319999,30856.772067180005,53334.808831199996
2025-06-08,09:40:57.000,159,11077326,6165,0,1749375656,13195.522171079989,33163.81838271,53334.78786984001
2025-06-08,09:40:58.000,159,11077296,5965,0,1749375657,13195.515434769994,33625.183941209994,53334.87171528
2025-06-08,09:40:59.000,159,11077325,6205,0,1749375658,13195.549116319999,28088.494126620004,53334.843766800004
2025-06-08,09:41:00.000,159,11077383,6365,0,1749375659,13195.555852629994,26242.890910019996,53334.864728160006
2025-06-08,09:41:01.000,159,11077405,6245,0,1749375660,13195.535643699994,29472.710637330005,53334.82979256
2025-06-08,09:41:02.000,159,11077329,6405,0,1749375661,13195.562588939989,27627.156764640007,53334.864728160006
2025-06-08,09:41:03.000,159,11077395,6205,0,1749375662,13195.569325249999,28549.944274680005,53334.843766800004
2025-06-08,09:41:04.000,159,11077335,6284,0,1749375663,13195.549116319999,31318.320903059997,53334.87171528
2025-06-08,09:41:05.000,159,11077351,6605,0,1749375664,13195.522171079989,29472.816374279995,53334.90665088001
2025-06-08,09:41:06.000,159,11077357,6205,0,1749375665,13195.576061559994,29934.21717843,53334.90665088001
2025-06-08,09:41:07.000,159,11077364,6124,0,1749375666,13195.542380009989,32702.600855940007,53334.864728160006
2025-06-08,09:41:08.000,159,11077365,6565,0,1749375667,13195.562588939989,27165.889893960004,53334.89966376
2025-06-08,09:41:09.000,159,11077386,6005,0,1749375668,13195.596270489994,34086.75392448,53334.8787024
2025-06-08,09:41:10.000,159,11077369,6445,0,1749375669,13195.582797869989,30857.011737599998,53334.88568952001
2025-06-08,09:41:11.000,159,11077382,5765,0,1749375670,13195.528907389998,32241.193002660002,53334.92062512
2025-06-08,09:41:12.000,159,11077322,5925,0,1749375671,13195.589534179999,31779.834493290007,53334.88568952001
2025-06-08,09:41:13.000,159,11077364,5725,0,1749375672,13195.569325249999,33625.45885728,53334.85075392
2025-06-08,09:41:14.000,159,11077382,5765,0,1749375673,13195.616479419994,30857.075179770007,53334.8787024
2025-06-08,09:41:15.000,159,11077371,6284,0,1749375674,13195.582797869989,32702.713642019997,53334.85075392
2025-06-08,09:41:16.000,159,11077332,5805,0,1749375675,13195.616479419994,26704.587777630004,53334.78088272
2025-06-08,09:41:17.000,159,11077360,5884,0,1749375676,13195.609743109999,30857.16681846,53334.83677968001
2025-06-08,09:41:18.000,159,11077345,6525,0,1749375677,13195.616479419994,29011.662289679996,53334.78786984001
2025-06-08,09:41:19.000,159,11077321,6205,0,1749375678,13195.650160969999,26243.257464780007,53334.85774104001
2025-06-08,09:41:20.000,159,11077377,6324,0,1749375679,13195.616479419994,26704.714661970007,53334.85075392
2025-06-08,09:41:21.000,159,11077340,6084,0,1749375680,13195.636688349994,29934.477996240006,53334.75293424
2025-06-08,09:41:22.000,159,11077378,5884,0,1749375681,13195.677106209994,27627.523319400003,53334.72498576
2025-06-08,09:41:23.000,159,11077343,6405,0,1749375682,13195.656897279994,30857.32189932,53334.7738956
2025-06-08,09:41:24.000,159,11077330,6084,0,1749375683,13195.656897279994,25320.617986469995,53334.80184408
2025-06-08,09:41:25.000,159,11077345,6324,0,1749375684,13195.70405144999,28089.00871311,53334.82979256
2025-06-08,09:41:26.000,159,11077322,5725,0,1749375685,13195.677106209994,33164.396411370006,53334.78786984001
2025-06-08,09:41:27.000,159,11077369,6525,0,1749375686,13195.697315139994,29934.633077100007,53334.75293424
2025-06-08,09:41:28.000,159,11077365,6045,0,1749375687,13195.74446930999,32703.066098519994,53334.80184408
2025-06-08,09:41:29.000,159,11077342,5805,0,1749375688,13195.778150859995,29011.916058360002,53334.794856960005
2025-06-08,09:41:30.000,159,11077374,6284,0,1749375689,13195.82530502999,29473.338009900006,53334.808831199996
2025-06-08,09:41:31.000,159,11077372,6124,0,1749375690,13195.82530502999,33625.90295247,53334.76690848001
2025-06-08,09:41:32.000,159,11077248,5765,0,1749375691,13195.899404439995,28089.156744840002,53334.78786984001
2025-06-08,09:41:33.000,159,11077332,5765,0,1749375692,13195.89266813,31318.91302998,53334.78088272
2025-06-08,09:41:34.000,159,11077307,6485,0,1749375693,13195.939822299995,26243.65926519,53334.78088272
2025-06-08,09:41:35.000,159,11077343,6485,0,1749375694,13195.96676753999,30396.231256889994,53334.745947120005
2025-06-08,09:41:36.000,159,11077342,5805,0,1749375695,13195.980240159995,31780.475964120007,53334.794856960005
2025-06-08,09:41:37.000,159,11077307,6525,0,1749375696,13196.02739432999,35933.06205408,53334.78786984001
2025-06-08,09:41:38.000,159,11077284,5884,0,1749375697,13196.101493739996,27627.939218069994,53334.80184408
2025-06-08,09:41:39.000,159,11077314,5925,0,1749375698,13196.09475743,29473.56358206,53334.808831199996
2025-06-08,09:41:40.000,159,11077334,6084,0,1749375699,13196.108230049991,29012.183925300007,53334.808831199996
2025-06-08,09:41:41.000,159,11077346,5845,0,1749375700,13196.189065769991,29473.612925969996,53334.7738956
2025-06-08,09:41:42.000,159,11077273,6445,0,1749375701,13196.222747319996,28089.431660910006,53334.87171528
2025-06-08,09:41:43.000,159,11077326,5884,0,1749375702,13196.242956249996,29935.01373012,53334.85774104001
2025-06-08,09:41:44.000,159,11077267,6284,0,1749375703,13196.263165179997,29935.070123159996,53334.82280544
2025-06-08,09:41:45.000,159,11077319,6324,0,1749375704,13196.317055660002,29012.303760509996,53334.808831199996
2025-06-08,09:41:46.000,159,11077293,6324,0,1749375705,13196.350737209992,31319.357125170005,53334.82280544
2025-06-08,09:41:47.000,159,11077291,6525,0,1749375706,13196.370946139992,28089.49510308,53334.80184408
2025-06-08,09:41:48.000,159,11077356,5884,0,1749375707,13196.397891380002,31319.328928650008,53334.83677968001
2025-06-08,09:41:49.000,159,11077341,6645,0,1749375708,13196.465254479997,23937.007700939997,53334.83677968001
2025-06-08,09:41:50.000,159,11077319,6245,0,1749375709,13196.505672339998,24398.366210310007,53334.808831199996
2025-06-08,09:41:51.000,159,11077286,6045,0,1749375710,13196.532617579993,34549.113410310005,53334.864728160006
2025-06-08,09:41:52.000,159,11077333,6445,0,1749375711,13196.566299129998,27628.164790230003,53334.88568952001
2025-06-08,09:41:53.000,159,11077315,6324,0,1749375712,13196.640398539988,29012.40244833,53334.85774104001
2025-06-08,09:41:54.000,159,11077363,6205,0,1749375713,13196.674080089993,30396.562565999993,53334.843766800004
2025-06-08,09:41:55.000,159,11077320,5845,0,1749375714,13196.734706879994,29012.374251810004,53334.81581832001
2025-06-08,09:41:56.000,159,11077355,6205,0,1749375715,13196.761652119989,35471.94321513,53334.85075392
2025-06-08,09:41:57.000,159,11077312,6084,0,1749375716,13196.82227890999,29012.374251810004,53334.82979256
2025-06-08,09:41:58.000,159,11077327,6245,0,1749375717,13196.82227890999,29473.746859439998,53334.82280544
2025-06-08,09:41:59.000,159,11077169,6324,0,1749375718,13196.788597359999,26243.96942691,53334.80184408
2025-06-08,09:42:00.000,159,11077318,5765,0,1749375719,13196.88290569999,29012.289662249997,53334.808831199996
2025-06-08,09:42:01.000,159,11077311,6365,0,1749375720,13196.916587249994,31780.659241500005,53334.82979256
2025-06-08,09:42:02.000,159,11077324,5925,0,1749375721,13196.94353248999,29012.289662249997,53334.88568952001
2025-06-08,09:42:03.000,159,11077339,6324,0,1749375722,13196.96374141999,30396.513222089998,53334.808831199996
2025-06-08,09:42:04.000,159,11077310,5925,0,1749375723,13196.98395034999,30857.871731460007,53334.85774104001
2025-06-08,09:42:05.000,159,11077355,6124,0,1749375724,13197.03110452,30396.4920747,53334.85774104001
2025-06-08,09:42:06.000,159,11077375,6124,0,1749375725,13197.06478606999,25321.139622090006,53334.87171528
2025-06-08,09:42:07.000,159,11077316,6005,0,1749375726,13197.1523581,32242.074143909995,53334.85075392
2025-06-08,09:42:08.000,159,11077356,5765,0,1749375727,13197.1523581,28550.881808970007,53334.864728160006
2025-06-08,09:42:09.000,159,11077359,6445,0,1749375728,13197.17256703,31780.673339760004,53334.85774104001
2025-06-08,09:42:10.000,159,11077352,5645,0,1749375729,13197.219721199996,29935.070123159996,53334.85774104001
2025-06-08,09:42:11.000,159,11077393,6445,0,1749375730,13197.23319382,29012.240318340002,53334.82979256
2025-06-08,09:42:12.000,159,11077312,5965,0,1749375731,13197.29382061,30857.871731460007,53334.80184408
2025-06-08,09:42:13.000,159,11077325,6365,0,1749375732,13197.287084299991,31319.223191700003,53334.81581832001
2025-06-08,09:42:14.000,159,11077276,5925,0,1749375733,13197.33423847,23936.859669209996,53334.794856960005
2025-06-08,09:42:15.000,159,11077335,6525,0,1749375734,13197.361183709996,26705.215150200005,53334.82979256
2025-06-08,09:42:16.000,159,11077334,6245,0,1749375735,13197.361183709996,30396.421583400006,53334.80184408
2025-06-08,09:42:17.000,159,11077383,6525,0,1749375736,13197.361183709996,30396.379288619995,53334.85075392
2025-06-08,09:42:18.000,159,11077385,6205,0,1749375737,13197.428546809992,22552.565618070003,53334.82979256
2025-06-08,09:42:19.000,159,11077365,6245,0,1749375738,13197.421810499996,26705.151708029996,53334.82979256
2025-06-08,09:42:20.000,159,11077375,6645,0,1749375739,13197.435283120001,30396.301748190002,53334.80184408
2025-06-08,09:42:21.000,159,11077371,6525,0,1749375740,13197.435283120001,29473.507189020005,53334.808831199996
2025-06-08,09:42:22.000,159,11077387,6045,0,1749375741,13197.468964669992,23013.917078309998,53334.80184408
2025-06-08,09:42:23.000,159,11077416,6005,0,1749375742,13197.468964669992,27627.88987416,53334.78786984001
2025-06-08,09:42:24.000,159,11077338,6045,0,1749375743,13197.509382529992,28550.670335069997,53334.82280544
2025-06-08,09:42:25.000,159,11077389,6284,0,1749375744,13197.590218249992,29012.09228661,53334.794856960005
2025-06-08,09:42:26.000,159,11077357,6284,0,1749375745,13197.563273009997,29473.478992500008,53334.82979256
2025-06-08,09:42:27.000,159,11077378,6005,0,1749375746,13197.610427179992,29934.795207090006,53334.83677968001
2025-06-08,09:42:28.000,159,11077359,6245,0,1749375747,13197.603690869997,33625.980492899995,53334.78786984001
2025-06-08,09:42:29.000,159,11077386,5965,0,1749375748,13197.630636109992,23013.88183266,53334.75293424
2025-06-08,09:42:30.000,159,11077384,5965,0,1749375749,13197.664317659997,30857.554520610007,53334.75992136
2025-06-08,09:42:31.000,159,11077385,6525,0,1749375750,13197.671053969992,28550.564598120007,53334.78088272
2025-06-08,09:42:32.000,159,11077386,5765,0,1749375751,13197.724944449998,31780.25039196,53334.75293424
2025-06-08,09:42:33.000,159,11077412,6205,0,1749375752,13197.731680759993,28089.093302670008,53334.808831199996
2025-06-08,09:42:34.000,159,11077356,6124,0,1749375753,13197.751889689993,25320.681428640004,53334.71799864001
2025-06-08,09:42:35.000,159,11077422,5845,0,1749375754,13197.765362309998,25320.72372342,53334.78088272
2025-06-08,09:42:36.000,159,11077391,6324,0,1749375755,13197.792307549993,33164.410509630005,53334.73896000001
2025-06-08,09:42:37.000,159,11077393,6565,0,1749375756,13197.819252789988,38239.74181485,53334.68306304
2025-06-08,09:42:38.000,159,11077382,5845,0,1749375757,13197.825989099998,30857.406488880006,53334.76690848001
2025-06-08,09:42:39.000,159,11077373,6565,0,1749375758,13197.825989099998,29473.22522382,53334.75293424
2025-06-08,09:42:40.000,159,11077418,5725,0,1749375759,13197.825989099998,29473.267518599998,53334.71101152
2025-06-08,09:42:41.000,159,11077372,6205,0,1749375760,13197.852934339993,28550.388369869994,53334.66908880001
2025-06-08,09:42:42.000,159,11077328,6005,0,1749375761,13197.859670649988,29473.182929040006,53334.745947120005
2025-06-08,09:42:43.000,159,11077357,6205,0,1749375762,13197.886615889998,31318.77909651,53334.72498576
2025-06-08,09:42:44.000,159,11077374,5805,0,1749375763,13197.927033749998,29934.590782319996,53334.7040244
2025-06-08,09:42:45.000,159,11077359,6445,0,1749375764,13197.974187919994,33164.27657616,53334.73896000001
2025-06-08,09:42:46.000,159,11077397,6124,0,1749375765,13197.933770059994,28550.353124219997,53334.72498576
2025-06-08,09:42:47.000,159,11077371,6405,0,1749375766,13197.960715299989,32241.496115250004,53334.75293424
2025-06-08,09:42:48.000,159,11077407,6284,0,1749375767,13197.987660539999,27627.53741766,53334.745947120005
2025-06-08,09:42:49.000,159,11077440,5725,0,1749375768,13197.994396849994,24859.160789279995,53334.71101152
2025-06-08,09:42:50.000,159,11077383,6485,0,1749375769,13198.021342089989,29934.463897980007,53334.69005016001
2025-06-08,09:42:51.000,159,11077405,6485,0,1749375770,13197.994396849994,30857.251408020005,53334.7040244
2025-06-08,09:42:52.000,159,11077324,5925,0,1749375771,13198.001133159989,31318.581720870003,53334.66908880001
2025-06-08,09:42:53.000,159,11077409,6245,0,1749375772,13198.021342089989,29473.020799050006,53334.676075920004
2025-06-08,09:42:54.000,159,11077453,6405,0,1749375773,13197.994396849994,29934.428652329996,53334.65511456
2025-06-08,09:42:55.000,159,11077395,6405,0,1749375774,13198.007869469999,29934.38635755,53334.71101152
2025-06-08,09:42:56.000,159,11077375,6565,0,1749375775,13198.007869469999,27627.417582449998,53334.69005016001
2025-06-08,09:42:57.000,159,11077413,6405,0,1749375776,13198.007869469999,34086.9231036,53334.69005016001
2025-06-08,09:42:58.000,159,11077407,6565,0,1749375777,13198.014605779994,28550.205092489996,53334.66210168
2025-06-08,09:42:59.000,159,11077393,6485,0,1749375778,13198.021342089989,28550.17689597,53334.65511456
2025-06-08,09:43:00.000,159,11077400,5925,0,1749375779,13198.007869469999,29472.971455139996,53334.65511456
2025-06-08,09:43:01.000,159,11077374,6045,0,1749375780,13198.014605779994,28550.183945099998,53334.71101152
2025-06-08,09:43:02.000,159,11077380,5805,0,1749375781,13198.021342089989,23936.246394899994,53334.73197288
2025-06-08,09:43:03.000,159,11077436,6005,0,1749375782,13198.034814709994,28088.797239210006,53334.66908880001
2025-06-08,09:43:04.000,159,11077438,5925,0,1749375783,13198.04155101999,29472.985553399994,53334.66210168
2025-06-08,09:43:05.000,159,11077405,6205,0,1749375784,13197.994396849994,29011.528356209994,53334.64812744001
2025-06-08,09:43:06.000,159,11077394,5925,0,1749375785,13198.007869469999,29011.521307079995,53334.6341532
2025-06-08,09:43:07.000,159,11077355,6324,0,1749375786,13197.974187919994,31318.45483653,53334.578256240005
2025-06-08,09:43:08.000,159,11077428,5965,0,1749375787,13197.967451609999,31318.497131309996,53334.59921760001
2025-06-08,09:43:09.000,159,11077458,6005,0,1749375788,13198.014605779994,29011.507208819996,53334.57126912001
2025-06-08,09:43:10.000,159,11077398,6084,0,1749375789,13197.994396849994,28550.106404670005,53334.564282
2025-06-08,09:43:11.000,159,11077391,6365,0,1749375790,13198.028078399999,25781.750923679996,53334.62017896001
2025-06-08,09:43:12.000,159,11077398,5925,0,1749375791,13198.001133159989,29934.2101293,53334.57126912001
2025-06-08,09:43:13.000,159,11077484,5845,0,1749375792,13197.980924229989,30856.97649195,53334.59223048
2025-06-08,09:43:14.000,159,11077395,6565,0,1749375793,13198.001133159989,30395.54044215,53334.61319184
2025-06-08,09:43:15.000,159,11077401,6565,0,1749375794,13197.987660539999,25781.631088470007,53334.55030776001
2025-06-08,09:43:16.000,159,11077431,6045,0,1749375795,13197.967451609999,30856.969442820002,53334.55030776001
2025-06-08,09:43:17.000,159,11077380,6124,0,1749375796,13197.987660539999,27627.24840333,53334.55729488
2025-06-08,09:43:18.000,159,11077361,6124,0,1749375797,13197.974187919994,31318.327952189997,53334.564282
2025-06-08,09:43:19.000,159,11077272,5925,0,1749375798,13197.987660539999,20706.292734119997,53334.59921760001
2025-06-08,09:43:20.000,159,11077357,6324,0,1749375799,13197.994396849994,30856.934197170005,53334.50139792001
2025-06-08,09:43:21.000,159,11077383,6205,0,1749375800,13197.960715299989,27627.177912030005,53334.529346400006
2025-06-08,09:43:22.000,159,11077377,6405,0,1749375801,13197.933770059994,32241.087265709997,53334.54332064
2025-06-08,09:43:23.000,159,11077411,6405,0,1749375802,13197.953978989994,26243.01074523,53334.52235928001
2025-06-08,09:43:24.000,159,11077365,6245,0,1749375803,13197.933770059994,35009.414550179994,53334.459475200005
2025-06-08,09:43:25.000,159,11077322,6045,0,1749375804,13197.920297439989,29011.31688231,53334.508385040004
2025-06-08,09:43:26.000,159,11077393,6205,0,1749375805,13197.906824819998,29011.338029699997,53334.564282
2025-06-08,09:43:27.000,159,11077410,6205,0,1749375806,13197.947242679998,25781.55354804,53334.58524336
2025-06-08,09:43:28.000,159,11077405,6445,0,1749375807,13197.947242679998,29934.0691467,53334.55729488
2025-06-08,09:43:29.000,159,11077415,6284,0,1749375808,13197.940506369989,28088.52232314,53334.57126912001
2025-06-08,09:43:30.000,159,11077217,6365,0,1749375809,13197.933770059994,26242.940253930006,53334.48043656001
2025-06-08,09:43:31.000,159,11077417,6405,0,1749375810,13197.913561129993,30856.84960761,53334.44550096
2025-06-08,09:43:32.000,159,11077412,5925,0,1749375811,13197.900088509989,27165.741862230003,53334.54332064
2025-06-08,09:43:33.000,159,11077386,5884,0,1749375812,13197.873143269993,24858.744890610003,53334.473449439996
2025-06-08,09:43:34.000,159,11077380,5565,0,1749375813,13197.839461719988,31318.201067849994,53334.4944108
2025-06-08,09:43:35.000,159,11077373,6405,0,1749375814,13197.866406959998,32241.023823540003,53334.54332064
2025-06-08,09:43:36.000,159,11077426,6245,0,1749375815,13197.873143269993,31318.179920459996,53334.44550096
2025-06-08,09:43:37.000,159,11077403,6525,0,1749375816,13197.873143269993,31318.222215240006,53334.40357824001
2025-06-08,09:43:38.000,159,11077373,6445,0,1749375817,13197.873143269993,31318.201067849994,53334.4245396
2025-06-08,09:43:39.000,159,11077390,6045,0,1749375818,13197.879879579988,32702.473971600004,53334.43152672001
2025-06-08,09:43:40.000,159,11077385,6365,0,1749375819,13197.839461719988,29011.246391010005,53334.46646232
2025-06-08,09:43:41.000,159,11077409,6405,0,1749375820,13197.832725409993,27627.07217508,53334.45248808001
2025-06-08,09:43:42.000,159,11077359,6605,0,1749375821,13197.859670649988,30395.413557809996,53334.45248808001
2025-06-08,09:43:43.000,159,11077413,6365,0,1749375822,13197.825989099998,29011.28868579,53334.41755248
2025-06-08,09:43:44.000,159,11077429,6485,0,1749375823,13197.839461719988,24397.33703733,53334.44550096
2025-06-08,09:43:45.000,159,11077357,6765,0,1749375824,13197.859670649988,30856.807312830002,53334.4245396
2025-06-08,09:43:46.000,159,11077350,6045,0,1749375825,13197.866406959998,29011.232292750006,53334.40357824001
2025-06-08,09:43:47.000,159,11077401,6685,0,1749375826,13197.852934339993,29011.274587530002,53334.43851384
2025-06-08,09:43:48.000,159,11077421,6324,0,1749375827,13197.859670649988,33625.233285120004,53334.41755248
2025-06-08,09:43:49.000,159,11077396,5925,0,1749375828,13197.866406959998,29472.61194951,53334.41755248
2025-06-08,09:43:50.000,159,11077214,6084,0,1749375829,13197.859670649988,30395.427656069995,53334.43152672001
2025-06-08,09:43:51.000,159,11077364,6005,0,1749375830,13197.859670649988,26704.256468520005,53334.43851384
2025-06-08,09:43:52.000,159,11077374,6084,0,1749375831,13197.846198029998,27165.650223539997,53334.39659112
2025-06-08,09:43:53.000,159,11077440,5965,0,1749375832,13197.859670649988,30856.793214570003,53334.4245396
2025-06-08,09:43:54.000,159,11077374,6045,0,1749375833,13197.839461719988,23935.985577090003,53334.38261688001
2025-06-08,09:43:55.000,159,11077352,6005,0,1749375834,13197.846198029998,23013.198067050005,53334.410565360005
2025-06-08,09:43:56.000,159,11077338,6005,0,1749375835,13197.866406959998,27165.678420059994,53334.40357824001
2025-06-08,09:43:57.000,159,11077348,5965,0,1749375836,13197.873143269993,28088.430684449995,53334.40357824001
2025-06-08,09:43:58.000,159,11077332,5805,0,1749375837,13197.879879579988,30395.434705199994,53334.410565360005
2025-06-08,09:43:59.000,159,11077379,6485,0,1749375838,13197.873143269993,31318.250411760004,53334.4245396
2025-06-08,09:44:00.000,159,11077378,5925,0,1749375839,13197.879879579988,26704.2987633,53334.43152672001
2025-06-08,09:44:01.000,159,11077398,6124,0,1749375840,13197.893352199993,30856.877804129996,53334.38261688001
2025-06-08,09:44:02.000,159,11077349,6205,0,1749375841,13197.846198029998,27627.029880300004,53334.389604
2025-06-08,09:44:03.000,159,11077363,6565,0,1749375842,13197.846198029998,28088.480028360005,53334.35466840001
2025-06-08,09:44:04.000,159,11077388,5925,0,1749375843,13197.859670649988,32702.403480299996,53334.32671992
2025-06-08,09:44:05.000,159,11077379,6324,0,1749375844,13197.859670649988,33163.776087930004,53334.37562976
2025-06-08,09:44:06.000,159,11077366,6084,0,1749375845,13197.879879579988,28549.817390340002,53334.43851384
2025-06-08,09:44:07.000,159,11077375,6165,0,1749375846,13197.913561129993,34086.648187529994,53334.4245396
2025-06-08,09:44:08.000,159,11077350,6045,0,1749375847,13197.886615889998,32240.967430499993,53334.361655520006
2025-06-08,09:44:09.000,159,11077344,6084,0,1749375848,13197.886615889998,26704.235321130007,53334.410565360005
2025-06-08,09:44:10.000,159,11077369,6525,0,1749375849,13197.886615889998,28088.402487929998,53334.473449439996
2025-06-08,09:44:11.000,159,11077361,6365,0,1749375850,13197.886615889998,27627.05807682,53334.410565360005
2025-06-08,09:44:12.000,159,11077430,6124,0,1749375851,13197.866406959998,31318.208116980008,53334.36864264
2025-06-08,09:44:13.000,159,11077421,6445,0,1749375852,13197.920297439989,31779.573675480002,53334.41755248
2025-06-08,09:44:14.000,159,11077392,5925,0,1749375853,13197.893352199993,34086.528352320005,53334.43851384
2025-06-08,09:44:15.000,159,11077309,6365,0,1749375854,13197.920297439989,24858.646202789998,53334.37562976
2025-06-08,09:44:16.000,159,11077380,5845,0,1749375855,13197.906824819998,31318.11647829,53334.37562976
2025-06-08,09:44:17.000,159,11077371,6565,0,1749375856,13197.852934339993,30856.743870659993,53334.41755248
2025-06-08,09:44:18.000,159,11077410,6165,0,1749375857,13197.879879579988,30395.343066510002,53334.43152672001
2025-06-08,09:44:19.000,159,11077380,6005,0,1749375858,13197.893352199993,25781.440761959995,53334.4245396
2025-06-08,09:44:20.000,159,11077353,6525,0,1749375859,13197.893352199993,28088.409537059997,53334.4944108
2025-06-08,09:44:21.000,159,11077355,6405,0,1749375860,13197.873143269993,28088.38134054,53334.37562976
2025-06-08,09:44:22.000,159,11077307,6405,0,1749375861,13197.866406959998,31318.179920459996,53334.43851384
2025-06-08,09:44:23.000,159,11077346,5845,0,1749375862,13197.859670649988,25781.447811089995,53334.410565360005
2025-06-08,09:44:24.000,159,11077349,6284,0,1749375863,13197.873143269993,30395.35716477,53334.410565360005
2025-06-08,09:44:25.000,159,11077193,6205,0,1749375864,13197.852934339993,30856.736821529994,53334.410565360005
2025-06-08,09:44:26.000,159,11077327,6165,0,1749375865,13197.839461719988,29011.14065406,53334.44550096
2025-06-08,09:44:27.000,159,11077404,5965,0,1749375866,13197.839461719988,30856.67337936,53334.40357824001
2025-06-08,09:44:28.000,159,11077347,6205,0,1749375867,13197.819252789988,26704.207124609995,53334.4245396
2025-06-08,09:44:29.000,159,11077366,5605,0,1749375868,13197.852934339993,25781.39141805,53334.41755248
2025-06-08,09:44:30.000,159,11077370,6084,0,1749375869,13197.879879579988,30395.286673470007,53334.37562976
2025-06-08,09:44:31.000,159,11077318,5925,0,1749375870,13197.846198029998,28088.296750980007,53334.361655520006
2025-06-08,09:44:32.000,159,11077391,6365,0,1749375871,13197.846198029998,32240.88284094,53334.389604
2025-06-08,09:44:33.000,159,11077384,5925,0,1749375872,13197.859670649988,26242.827467850002,53334.41755248
2025-06-08,09:44:34.000,159,11077361,6485,0,1749375873,13197.866406959998,31779.503184179994,53334.389604
2025-06-08,09:44:35.000,159,11077298,5805,0,1749375874,13197.873143269993,29011.13360493,53334.410565360005
2025-06-08,09:44:36.000,159,11077366,6005,0,1749375875,13197.906824819998,30856.694526749998,53334.410565360005
2025-06-08,09:44:37.000,159,11077398,6045,0,1749375876,13197.933770059994,28088.37429141,53334.40357824001
2025-06-08,09:44:38.000,159,11077340,5884,0,1749375877,13197.906824819998,28549.768046430007,53334.410565360005
2025-06-08,09:44:39.000,159,11077383,6284,0,1749375878,13197.879879579988,32240.918086589998,53334.45248808001
2025-06-08,09:44:40.000,159,11077360,5965,0,1749375879,13197.940506369989,25781.440761959995,53334.41755248
2025-06-08,09:44:41.000,159,11077370,5925,0,1749375880,13197.960715299989,29011.182948839996,53334.48043656001
2025-06-08,09:44:42.000,159,11077341,6365,0,1749375881,13197.953978989994,29011.14065406,53334.43152672001
2025-06-08,09:44:43.000,159,11077387,6284,0,1749375882,13197.953978989994,29933.928164099998,53334.43152672001
2025-06-08,09:44:44.000,159,11077359,6365,0,1749375883,13197.967451609999,30395.321919120004,53334.50139792001
2025-06-08,09:44:45.000,159,11077385,6405,0,1749375884,13197.974187919994,27165.565633980004,53334.43851384
2025-06-08,09:44:46.000,159,11077368,5805,0,1749375885,13198.055023639994,30856.701575879997,53334.473449439996
2025-06-08,09:44:47.000,159,11077385,6365,0,1749375886,13198.048287329999,28088.402487929998,53334.529346400006
2025-06-08,09:44:48.000,159,11077346,6084,0,1749375887,13198.10217780999,31318.13762568,53334.48043656001
2025-06-08,09:44:49.000,159,11077340,5925,0,1749375888,13198.088705189999,29933.963409749995,53334.51537216
2025-06-08,09:44:50.000,159,11077382,6005,0,1749375889,13198.088705189999,29934.019802790004,53334.508385040004
2025-06-08,09:44:51.000,159,11077370,5925,0,1749375890,13198.12912305,31318.158773069998,53334.54332064
2025-06-08,09:44:52.000,159,11077342,5965,0,1749375891,13198.14259566999,32240.995627020005,53334.51537216
2025-06-08,09:44:53.000,159,11077358,6045,0,1749375892,13198.10217780999,23474.535429030002,53334.529346400006
2025-06-08,09:44:54.000,159,11077376,5845,0,1749375893,13198.14259566999,31779.59482287,53334.508385040004
2025-06-08,09:44:55.000,159,11077410,6084,0,1749375894,13198.135859359994,26242.876811759998,53334.58524336
2025-06-08,09:44:56.000,159,11077422,5965,0,1749375895,13198.12912305,27627.07217508,53334.529346400006
2025-06-08,09:44:57.000,159,11077357,6565,0,1749375896,13198.12912305,31779.510233310008,53334.529346400006
2025-06-08,09:44:58.000,159,11077386,5805,0,1749375897,13198.14259566999,24858.709644960007,53334.52235928001
2025-06-08,09:44:59.000,159,11077412,5884,0,1749375898,13198.14259566999,31318.158773069998,53334.55030776001
2025-06-08,09:45:00.000,159,11077405,6365,0,1749375899,13198.16280459999,28088.3954388,53334.508385040004
2025-06-08,09:45:01.000,159,11077375,6365,0,1749375900,13198.176277219995,30395.37126303,53334.55729488
2025-06-08,09:45:02.000,159,11077365,6205,0,1749375901,13198.16280459999,26704.228272000008,53334.55729488
2025-06-08,09:45:03.000,159,11077426,5684,0,1749375902,13198.196486149995,31779.517282440007,53334.529346400006
2025-06-08,09:45:04.000,159,11077402,5925,0,1749375903,13198.196486149995,29472.60490038,53334.53633352
2025-06-08,09:45:05.000,159,11077369,6365,0,1749375904,13198.196486149995,26242.820418720003,53334.54332064
2025-06-08,09:45:06.000,159,11077429,6365,0,1749375905,13198.2301677,27626.973487259995,53334.529346400006
2025-06-08,09:45:07.000,159,11077386,6005,0,1749375906,13198.20995877,25781.426663699996,53334.473449439996
2025-06-08,09:45:08.000,159,11077352,6124,0,1749375907,13198.257112939995,26242.799271330005,53334.52235928001
2025-06-08,09:45:09.000,159,11077377,6365,0,1749375908,13198.236904009995,31318.11647829,53334.578256240005
2025-06-08,09:45:10.000,159,11077404,5845,0,1749375909,13198.24364031999,31779.496135049994,53334.55030776001
2025-06-08,09:45:11.000,159,11077401,6525,0,1749375910,13198.277321869995,29472.534409080006,53334.58524336
2025-06-08,09:45:12.000,159,11077382,6124,0,1749375911,13198.28405817999,29011.168850579998,53334.54332064
2025-06-08,09:45:13.000,159,11077359,6365,0,1749375912,13198.277321869995,30395.272575209994,53334.59223048
2025-06-08,09:45:14.000,159,11077355,6324,0,1749375913,13198.28405817999,28549.641162090003,53334.61319184
2025-06-08,09:45:15.000,159,11077422,5684,0,1749375914,13198.317739729995,26242.735829159996,53334.66210168
2025-06-08,09:45:16.000,159,11077442,6284,0,1749375915,13198.317739729995,28549.725751649996,53334.59921760001
2025-06-08,09:45:17.000,159,11077348,6245,0,1749375916,13198.32447603999,34086.40146798,53334.62017896001
2025-06-08,09:45:18.000,159,11077418,6045,0,1749375917,13198.31100342,30395.230280429998,53334.64812744001
2025-06-08,09:45:19.000,159,11077383,6245,0,1749375918,13198.34468496999,29011.077211890006,53334.66908880001
2025-06-08,09:45:20.000,159,11077378,5765,0,1749375919,13198.317739729995,29011.14065406,53334.7040244
2025-06-08,09:45:21.000,159,11077375,6365,0,1749375920,13198.34468496999,28549.753948169993,53334.68306304
2025-06-08,09:45:22.000,159,11077348,5725,0,1749375921,13198.34468496999,32240.8969392,53334.71799864001
2025-06-08,09:45:23.000,159,11077389,6324,0,1749375922,13198.38510282999,25320.004712160007,53334.68306304
2025-06-08,09:45:24.000,159,11077408,5965,0,1749375923,13198.35142128,32240.854644420004,53334.72498576
2025-06-08,09:45:25.000,159,11077383,6205,0,1749375924,13198.35142128,29011.14770319,53334.697037280006
2025-06-08,09:45:26.000,159,11077309,6405,0,1749375925,13198.34468496999,29933.91406584,53334.71799864001
2025-06-08,09:45:27.000,159,11077298,6045,0,1749375926,13198.432257,28549.725751649996,53334.78786984001
2025-06-08,09:45:28.000,159,11077348,6084,0,1749375927,13198.432257,33163.67035098,53334.73896000001
2025-06-08,09:45:29.000,159,11077323,6365,0,1749375928,13198.42552068999,29933.871771060003,53334.697037280006
2025-06-08,09:45:30.000,159,11077327,6805,0,1749375929,13198.48614747999,25319.962417379997,53334.66210168
2025-06-08,09:45:31.000,159,11077367,6165,0,1749375930,13198.506356409991,29933.871771060003,53334.76690848001
2025-06-08,09:45:32.000,159,11077365,6405,0,1749375931,13198.48614747999,27626.952339869997,53334.697037280006
2025-06-08,09:45:33.000,159,11077405,6165,0,1749375932,13198.519829029996,30395.2232313,53334.75293424
2025-06-08,09:45:34.000,159,11077369,6205,0,1749375933,13198.49288379,27165.481044419997,53334.7738956
2025-06-08,09:45:35.000,159,11077326,5845,0,1749375934,13198.51309272,27165.509240939995,53334.676075920004
2025-06-08,09:45:36.000,159,11077423,6405,0,1749375935,13198.573719510001,32240.770054859997,53334.73197288
2025-06-08,09:45:37.000,159,11077385,6445,0,1749375936,13198.587192129991,28088.303800110007,53334.7738956
2025-06-08,09:45:38.000,159,11077418,5965,0,1749375937,13198.607401059991,23012.986593149995,53334.745947120005
2025-06-08,09:45:39.000,159,11077382,6084,0,1749375938,13198.587192129991,28549.648211220003,53334.78786984001
2025-06-08,09:45:40.000,159,11077392,6245,0,1749375939,13198.593928440001,31779.334005059995,53334.78786984001
2025-06-08,09:45:41.000,159,11077414,6124,0,1749375940,13198.600664749996,29933.766034109998,53334.78786984001
2025-06-08,09:45:42.000,159,11077389,6284,0,1749375941,13198.634346300001,30395.152740000005,53334.82280544
2025-06-08,09:45:43.000,159,11077341,6324,0,1749375942,13198.620873679996,31317.996643079998,53334.843766800004
2025-06-08,09:45:44.000,159,11077405,6405,0,1749375943,13198.641082609996,34547.69653518,53334.88568952001
2025-06-08,09:45:45.000,159,11077335,6324,0,1749375944,13198.634346300001,31317.890906130007,53334.913638000005
2025-06-08,09:45:46.000,159,11077379,6445,0,1749375945,13198.654555230001,32240.72776008,53334.92062512
2025-06-08,09:45:47.000,159,11077398,6284,0,1749375946,13198.708445709992,27165.396454860005,53334.92062512
2025-06-08,09:45:48.000,159,11077386,6165,0,1749375947,13198.721918329997,32702.072171189997,53334.92761224
2025-06-08,09:45:49.000,159,11077421,6124,0,1749375948,13198.728654639992,30856.50420024,53334.90665088001
2025-06-08,09:45:50.000,159,11077406,5925,0,1749375949,13198.748863569992,26242.637141340005,53334.93459936001
2025-06-08,09:45:51.000,159,11077389,6245,0,1749375950,13198.755599880002,29011.006720589998,53334.92761224
2025-06-08,09:45:52.000,159,11077396,5965,0,1749375951,13198.782545119997,32702.142662490005,53334.95556072001
2025-06-08,09:45:53.000,159,11077366,5884,0,1749375952,13198.755599880002,29472.358180829993,53334.89966376
2025-06-08,09:45:54.000,159,11077351,6405,0,1749375953,13198.735390950002,28549.542474269998,53334.92062512
2025-06-08,09:45:55.000,159,11077397,6284,0,1749375954,13198.802754049997,30395.096346959996,53334.98350920001
2025-06-08,09:45:56.000,159,11077339,6405,0,1749375955,13198.762336189997,32240.692514430004,53334.94158648
2025-06-08,09:45:57.000,159,11077379,6445,0,1749375956,13198.755599880002,29472.28768953,53334.9485736
2025-06-08,09:45:58.000,159,11077342,5765,0,1749375957,13198.769072499992,29472.27359127,53335.00447056001
2025-06-08,09:45:59.000,159,11077391,6365,0,1749375958,13198.789281429992,30395.04700305,53334.98350920001
2025-06-08,09:46:00.000,159,11077427,6365,0,1749375959,13198.775808810002,28549.50722862,53335.03940616
2025-06-08,09:46:01.000,159,11077367,6405,0,1749375960,13198.742127259997,31317.79221831,53335.011457680004
2025-06-08,09:46:02.000,159,11077366,5965,0,1749375961,13198.775808810002,32701.966434240006,53335.06036752
2025-06-08,09:46:03.000,159,11077377,6605,0,1749375962,13198.748863569992,29472.29473866,53334.98350920001
2025-06-08,09:46:04.000,159,11077414,5805,0,1749375963,13198.742127259997,25319.694550440006,53335.07434176001
2025-06-08,09:46:05.000,159,11077369,6645,0,1749375964,13198.775808810002,27165.28366878,53335.081328880005
2025-06-08,09:46:06.000,159,11077347,6205,0,1749375965,13198.762336189997,29472.210149100007,53335.09530312
2025-06-08,09:46:07.000,159,11077355,6405,0,1749375966,13198.802754049997,34086.17589581999,53335.032419040006
2025-06-08,09:46:08.000,159,11077356,5684,0,1749375967,13198.782545119997,29010.865737989996,53335.07434176001
2025-06-08,09:46:09.000,159,11077363,6485,0,1749375968,13198.775808810002,29472.252443880003,53335.081328880005
2025-06-08,09:46:10.000,159,11077402,5884,0,1749375969,13198.829699289992,29472.224247360005,53335.081328880005
2025-06-08,09:46:11.000,159,11077368,5965,0,1749375970,13198.863380839997,32240.59382661,53335.06735464
2025-06-08,09:46:12.000,159,11077392,5925,0,1749375971,13198.836435600002,34547.57669997,53335.11626448
2025-06-08,09:46:13.000,159,11077360,6005,0,1749375972,13198.822962979997,29933.60390412,53335.12325160001
2025-06-08,09:46:14.000,159,11077358,6205,0,1749375973,13198.836435600002,27626.75496423,53335.10229024001
2025-06-08,09:46:15.000,159,11077412,5965,0,1749375974,13198.836435600002,30856.426659810008,53335.07434176001
2025-06-08,09:46:16.000,159,11077410,5884,0,1749375975,13198.796017740002,26703.875815499996,53335.07434176001
2025-06-08,09:46:17.000,159,11077342,5925,0,1749375976,13198.816226670002,29010.872787119995,53335.17216144001
2025-06-08,09:46:18.000,159,11077368,5805,0,1749375977,13198.816226670002,30856.461905460004,53335.14421296
2025-06-08,09:46:19.000,159,11077416,5684,0,1749375978,13198.829699289992,30856.468954590004,53335.24203264001
2025-06-08,09:46:20.000,159,11077351,6485,0,1749375979,13198.809490359992,33624.760993410004,53335.21408416
2025-06-08,09:46:21.000,159,11077365,6645,0,1749375980,13198.755599880002,29933.667346290007,53335.20709704
2025-06-08,09:46:22.000,159,11077405,5884,0,1749375981,13198.755599880002,27165.262521390003,53335.262994
2025-06-08,09:46:23.000,159,11077362,6084,0,1749375982,13198.742127259997,30394.962413489993,53335.262994
2025-06-08,09:46:24.000,159,11077387,6324,0,1749375983,13198.748863569992,33163.37428752,53335.28395536
2025-06-08,09:46:25.000,159,11077323,6205,0,1749375984,13198.789281429992,27165.29776704,53335.25600688
2025-06-08,09:46:26.000,159,11077223,6324,0,1749375985,13198.755599880002,32701.931188589995,53335.24203264001
2025-06-08,09:46:27.000,159,11077226,5845,0,1749375986,13198.748863569992,32240.523335310005,53335.28395536
2025-06-08,09:46:28.000,159,11077378,6165,0,1749375987,13198.755599880002,25781.123551109995,53335.29094248001
2025-06-08,09:46:29.000,159,11077332,5965,0,1749375988,13198.755599880002,28549.486081230003,53335.262994
2025-06-08,09:46:30.000,159,11077329,6445,0,1749375989,13198.748863569992,28088.07117882,53335.27696824
2025-06-08,09:46:31.000,159,11077392,6124,0,1749375990,13198.755599880002,27165.30481617,53335.3328652
2025-06-08,09:46:32.000,159,11077384,6005,0,1749375991,13198.755599880002,26242.489109610004,53335.38177504
2025-06-08,09:46:33.000,159,11077368,5884,0,1749375992,13198.735390950002,29472.245394750003,53335.30491672
2025-06-08,09:46:34.000,159,11077348,5965,0,1749375993,13198.742127259997,32240.650219649993,53335.3328652
2025-06-08,09:46:35.000,159,11077376,5884,0,1749375994,13198.775808810002,30395.089297829996,53335.32587808
2025-06-08,09:46:36.000,159,11077366,6084,0,1749375995,13198.755599880002,30856.5182985,53335.36081368001
2025-06-08,09:46:38.000,159,11077390,5925,0,1749375997,13198.782545119997,24858.46292541,53335.42369776
2025-06-08,09:46:39.000,159,11077350,5884,0,1749375998,13198.742127259997,31779.334005059995,53335.416710640005
2025-06-08,09:46:40.000,159,11077410,5884,0,1749375999,13198.735390950002,33624.894926880006,53335.43068488
2025-06-08,09:46:41.000,159,11077325,6284,0,1749376000,13198.715182020002,28088.183964900003,53335.416710640005
2025-06-08,09:46:42.000,159,11077328,5845,0,1749376001,13198.755599880002,28549.612965570006,53335.416710640005
2025-06-08,09:46:43.000,159,11077298,5884,0,1749376002,13198.742127259997,28549.549523399997,53335.50055608
2025-06-08,09:46:44.000,159,11077334,5925,0,1749376003,13198.755599880002,28088.21216142,53335.48658184001
2025-06-08,09:46:45.000,159,11077352,6045,0,1749376004,13198.728654639992,32702.121515100007,53335.55645304001
2025-06-08,09:46:46.000,159,11077368,5925,0,1749376005,13198.688236779992,25319.842582170008,53335.44465912
2025-06-08,09:46:47.000,159,11077360,5884,0,1749376006,13198.681500469997,32702.04397467,53335.49356896
2025-06-08,09:46:48.000,159,11077351,6605,0,1749376007,13198.701709399997,31317.912053520005,53335.4726076
2025-06-08,09:46:49.000,159,11077344,5965,0,1749376008,13198.674764160001,29010.936229290004,53335.43767200001
2025-06-08,09:46:50.000,159,11077387,6445,0,1749376009,13198.721918329997,31779.305808539997,53335.42369776
2025-06-08,09:46:51.000,159,11077354,6045,0,1749376010,13198.668027849992,31779.27761202,53335.50754320001
2025-06-08,09:46:52.000,159,11077338,6084,0,1749376011,13198.715182020002,34086.323927549995,53335.535491680006
2025-06-08,09:46:53.000,159,11077366,5725,0,1749376012,13198.721918329997,33163.52936838,53335.563440160004
2025-06-08,09:46:54.000,159,11077381,6485,0,1749376013,13198.728654639992,29933.822427150008,53335.57741440001
2025-06-08,09:46:55.000,159,11077398,5805,0,1749376014,13198.688236779992,31779.390398100004,53335.52151744
2025-06-08,09:46:56.000,159,11077374,5884,0,1749376015,13198.721918329997,26704.129584180002,53335.54946592
2025-06-08,09:46:57.000,159,11077368,6005,0,1749376016,13198.721918329997,26704.115485920003,53335.52151744
2025-06-08,09:46:58.000,159,11077359,6885,0,1749376017,13198.742127259997,30856.631084580004,53335.54946592
2025-06-08,09:46:59.000,159,11077334,5845,0,1749376018,13198.721918329997,29472.485065169996,53335.62632424001
2025-06-08,09:47:00.000,159,11077357,6445,0,1749376019,13198.735390950002,26704.1577807,53335.61235
2025-06-08,09:47:01.000,159,11077339,6605,0,1749376020,13198.735390950002,30395.293722600007,53335.66125984
2025-06-08,09:47:02.000,159,11077334,6045,0,1749376021,13198.694973090001,32702.220202919998,53335.633311360005
2025-06-08,09:47:03.000,159,11077348,6005,0,1749376022,13198.701709399997,31318.095330900003,53335.67523408001
2025-06-08,09:47:04.000,159,11077368,6084,0,1749376023,13198.694973090001,29472.520310820008,53335.71016968
2025-06-08,09:47:05.000,159,11077305,6445,0,1749376024,13198.661291539996,30395.286673470007,53335.703182560006
2025-06-08,09:47:06.000,159,11077300,5805,0,1749376025,13198.674764160001,28088.303800110007,53335.71016968
2025-06-08,09:47:07.000,159,11077309,6565,0,1749376026,13198.654555230001,31318.045986989993,53335.7171568
2025-06-08,09:47:08.000,159,11077292,6124,0,1749376027,13198.641082609996,34086.380320590004,53335.71016968
2025-06-08,09:47:09.000,159,11077326,6124,0,1749376028,13198.647818919992,28088.353144020002,53335.66125984
2025-06-08,09:47:10.000,159,11077353,6525,0,1749376029,13198.607401059991,29011.14770319,53335.65427272001
2025-06-08,09:47:11.000,159,11077305,6284,0,1749376030,13198.607401059991,25320.054056070003,53335.76606664
2025-06-08,09:47:12.000,159,11077305,6485,0,1749376031,13198.620873679996,29472.576703860002,53335.74510528001
2025-06-08,09:47:13.000,159,11077351,6324,0,1749376032,13198.607401059991,31779.559577220003,53335.72414392001
2025-06-08,09:47:14.000,159,11077315,6045,0,1749376033,13198.634346300001,33163.69149837,53335.66824696
2025-06-08,09:47:15.000,159,11077368,5925,0,1749376034,13198.620873679996,29011.232292750006,53335.71016968
2025-06-08,09:47:16.000,159,11077319,6365,0,1749376035,13198.627609989991,30395.343066510002,53335.75907952
2025-06-08,09:47:17.000,159,11077325,6525,0,1749376036,13198.607401059991,30856.786165440004,53335.75907952
2025-06-08,09:47:18.000,159,11077345,6405,0,1749376037,13198.607401059991,28549.859685119998,53335.72414392001
2025-06-08,09:47:19.000,159,11077390,5925,0,1749376038,13198.593928440001,27165.685469189993,53335.752092400005
2025-06-08,09:47:20.000,159,11077317,6485,0,1749376039,13198.600664749996,29011.281636660002,53335.77305376001
2025-06-08,09:47:21.000,159,11077355,6365,0,1749376040,13198.634346300001,30856.856656739998,53335.787028
2025-06-08,09:47:22.000,159,11077340,5884,0,1749376041,13198.593928440001,27627.07922421,53335.80798936
2025-06-08,09:47:23.000,159,11077299,6365,0,1749376042,13198.55351058,25781.511253260003,53335.80798936
2025-06-08,09:47:24.000,159,11077355,6284,0,1749376043,13198.580455819996,26242.933204800007,53335.83593784
2025-06-08,09:47:25.000,159,11077339,6445,0,1749376044,13198.560246889996,33625.212137730006,53335.82895072
2025-06-08,09:47:26.000,159,11077371,6365,0,1749376045,13198.573719510001,30395.441754329993,53335.86388632001
2025-06-08,09:47:27.000,159,11077367,6205,0,1749376046,13198.51309272,31318.222215240006,53335.81497648
2025-06-08,09:47:28.000,159,11077332,6084,0,1749376047,13198.48614747999,30395.434705199994,53335.81497648
2025-06-08,09:47:29.000,159,11077343,6324,0,1749376048,13198.459202239996,30395.498147370003,53335.8568992
2025-06-08,09:47:30.000,159,11077354,5805,0,1749376049,13198.432257,27627.170862900006,53335.898821920004
2025-06-08,09:47:31.000,159,11077313,6605,0,1749376050,13198.398575449995,32702.481020730003,53335.87786056
2025-06-08,09:47:32.000,159,11077363,6284,0,1749376051,13198.39183914,29472.724735590004,53335.82196360001
2025-06-08,09:47:33.000,159,11077329,6445,0,1749376052,13198.378366519995,31318.349099579995,53335.91279616001
2025-06-08,09:47:34.000,159,11077414,6045,0,1749376053,13198.34468496999,31318.342050449995,53335.88484768
2025-06-08,09:47:35.000,159,11077339,6324,0,1749376054,13198.34468496999,25781.574695429998,53335.9267704
2025-06-08,09:47:36.000,159,11077383,6445,0,1749376055,13198.297530799995,31779.658265039994,53335.88484768
2025-06-08,09:47:37.000,159,11077307,6284,0,1749376056,13198.31100342,27165.77710788,53335.88484768
2025-06-08,09:47:38.000,159,11077370,5925,0,1749376057,13198.25037663,33163.924119660005,53335.898821920004
2025-06-08,09:47:39.000,159,11077376,6084,0,1749376058,13198.277321869995,26243.067138269995,53335.870873440006
2025-06-08,09:47:40.000,159,11077357,6284,0,1749376059,13198.277321869995,28550.021815109998,53335.919783280006
2025-06-08,09:47:41.000,159,11077358,6205,0,1749376060,13198.25037663,23936.119510560005,53335.94773176
2025-06-08,09:47:42.000,159,11077353,6284,0,1749376061,13198.216695079995,29472.872767320005,53335.96170600001
2025-06-08,09:47:43.000,159,11077362,5884,0,1749376062,13198.22343138999,31779.90498459,53335.93375752
2025-06-08,09:47:44.000,159,11077315,6124,0,1749376063,13198.20322245999,28088.818386600004,53335.94074464001
2025-06-08,09:47:45.000,159,11077390,6124,0,1749376064,13198.18301352999,29473.006700790007,53335.94773176
2025-06-08,09:47:46.000,159,11077345,6485,0,1749376065,13198.16280459999,33164.14969182,53335.9267704
2025-06-08,09:47:47.000,159,11077401,6245,0,1749376066,13198.16954091,28550.240338140007,53335.98266736
2025-06-08,09:47:48.000,159,11077360,6124,0,1749376067,13198.176277219995,26704.6512198,53335.9267704
2025-06-08,09:47:49.000,159,11077356,5805,0,1749376068,13198.16280459999,33625.59983988,53335.96170600001
2025-06-08,09:47:50.000,159,11077347,6525,0,1749376069,13198.14933198,26704.686465449995,53335.968693120005
2025-06-08,09:47:51.000,159,11077401,6565,0,1749376070,13198.115650429994,28088.938221810007,53335.919783280006
2025-06-08,09:47:52.000,159,11077377,6485,0,1749376071,13198.135859359994,32702.911017659993,53335.91279616001
2025-06-08,09:47:53.000,159,11077367,6324,0,1749376072,13198.135859359994,29934.583733189997,53335.93375752
2025-06-08,09:47:54.000,159,11077372,5805,0,1749376073,13198.12912305,29011.831468799995,53335.89183480001
2025-06-08,09:47:55.000,159,11077325,6405,0,1749376074,13198.135859359994,27166.24939959,53335.968693120005
2025-06-08,09:47:56.000,159,11077353,6445,0,1749376075,13198.12238673999,29934.604880579995,53335.96170600001
2025-06-08,09:47:57.000,159,11077307,6365,0,1749376076,13198.10217780999,25320.688477770003,53335.968693120005
2025-06-08,09:47:58.000,159,11077382,6124,0,1749376077,13198.075232569994,29473.211125560003,53335.87786056
2025-06-08,09:47:59.000,159,11077364,6245,0,1749376078,13198.068496259999,30396.047979509996,53335.94773176
2025-06-08,09:48:00.000,159,11077363,6525,0,1749376079,13198.12912305,29473.316862509993,53335.93375752
2025-06-08,09:48:01.000,159,11077370,6045,0,1749376080,13198.095441499994,26704.996627169996,53335.93375752
2025-06-08,09:48:02.000,159,11077359,6525,0,1749376081,13198.12238673999,33164.53034483999,53335.94074464001
2025-06-08,09:48:03.000,159,11077352,5884,0,1749376082,13198.135859359994,26243.673363449998,53335.96170600001
2025-06-08,09:48:04.000,159,11077352,5805,0,1749376083,13198.16280459999,29934.837501870003,53335.94074464001
2025-06-08,09:48:05.000,159,11077391,6045,0,1749376084,13198.14933198,28550.64918768,53335.91279616001
2025-06-08,09:48:06.000,159,11077355,6445,0,1749376085,13198.18974984,32703.249375900006,53335.98965448001
2025-06-08,09:48:07.000,159,11077333,6405,0,1749376086,13198.156068289994,33626.135573759995,53335.87786056
2025-06-08,09:48:08.000,159,11077315,6525,0,1749376087,13198.176277219995,30396.32289558,53335.94773176
2025-06-08,09:48:09.000,159,11077382,5925,0,1749376088,13198.18974984,27627.981512850005,53335.94773176
2025-06-08,09:48:10.000,159,11077393,6365,0,1749376089,13198.22343138999,25782.441738420006,53335.96170600001
2025-06-08,09:48:11.000,159,11077377,6485,0,1749376090,13198.22343138999,24859.7529162,53335.93375752
2025-06-08,09:48:12.000,159,11077380,5965,0,1749376091,13198.277321869995,28089.49510308,53335.98965448001
2025-06-08,09:48:13.000,159,11077342,5884,0,1749376092,13198.257112939995,28550.938202010002,53335.93375752
2025-06-08,09:48:14.000,159,11077426,5725,0,1749376093,13198.25037663,29012.41654659,53335.968693120005
2025-06-08,09:48:15.000,159,11077362,6045,0,1749376094,13198.28405817999,29935.091270549994,53335.968693120005
2025-06-08,09:48:16.000,159,11077355,6365,0,1749376095,13198.297530799995,24859.767014459998,53336.038564320006
2025-06-08,09:48:17.000,159,11077376,5884,0,1749376096,13198.277321869995,27628.20003588,53335.9966416
2025-06-08,09:48:18.000,159,11077372,6005,0,1749376097,13198.29079449,31780.757929319996,53336.017602960004
2025-06-08,09:48:19.000,159,11077374,6084,0,1749376098,13198.236904009995,31780.779076709994,53336.05253856
2025-06-08,09:48:20.000,159,11077399,6365,0,1749376099,13198.297530799995,29012.43064485,53336.066512800004
2025-06-08,09:48:21.000,159,11077376,5965,0,1749376100,13198.317739729995,30858.062057970004,53336.04555144
2025-06-08,09:48:22.000,159,11077352,5845,0,1749376101,13198.317739729995,31780.905961049997,53336.00362872
2025-06-08,09:48:23.000,159,11077356,6284,0,1749376102,13198.317739729995,28089.720675239994,53336.07349992
2025-06-08,09:48:24.000,159,11077404,6045,0,1749376103,13198.37163021,29935.35913749,53336.087474160006
2025-06-08,09:48:25.000,159,11077373,6565,0,1749376104,13198.378366519995,29012.59982397,53336.09446128
2025-06-08,09:48:26.000,159,11077389,6485,0,1749376105,13198.39183914,24859.978488360008,53336.136384000005
2025-06-08,09:48:27.000,159,11077398,5805,0,1749376106,13198.40531175999,28551.234265470004,53336.07349992
2025-06-08,09:48:28.000,159,11077365,6405,0,1749376107,13198.398575449995,33626.614914599995,53336.10843552001
2025-06-08,09:48:29.000,159,11077389,6405,0,1749376108,13198.39183914,26705.680392780007,53336.15734536001
2025-06-08,09:48:30.000,159,11077411,6405,0,1749376109,13198.41204807,31781.145631470004,53336.136384000005
2025-06-08,09:48:31.000,159,11077377,6485,0,1749376110,13198.398575449995,31781.145631470004,53336.10843552001
2025-06-08,09:48:32.000,159,11077404,6084,0,1749376111,13198.418784379995,35472.33796641001,53336.11542264
2025-06-08,09:48:33.000,159,11077324,5805,0,1749376112,13198.45246593,30858.308777519997,53336.11542264
2025-06-08,09:48:34.000,159,11077377,6405,0,1749376113,13198.432257,30396.9855138,53336.07349992
2025-06-08,09:48:35.000,159,11077345,6405,0,1749376114,13198.46593854999,30397.041906839993,53336.136384000005
2025-06-08,09:48:36.000,159,11077370,5925,0,1749376115,13198.44572961999,31319.843515140004,53336.12240976
2025-06-08,09:48:37.000,159,11077353,6124,0,1749376116,13198.45246593,34088.26243830001,53336.09446128
2025-06-08,09:48:38.000,159,11077361,6645,0,1749376117,13198.41204807,27167.299719960007,53336.1014484
2025-06-08,09:48:39.000,159,11077369,6245,0,1749376118,13198.40531175999,31781.314810590004,53336.136384000005
2025-06-08,09:48:40.000,159,11077404,5845,0,1749376119,13198.398575449995,25783.118454900003,53336.12240976
2025-06-08,09:48:41.000,159,11077355,6324,0,1749376120,13198.378366519995,27167.292670830007,53336.16433248
2025-06-08,09:48:42.000,159,11077357,6405,0,1749376121,13198.378366519995,29935.732741379994,53336.05952568001
2025-06-08,09:48:43.000,159,11077383,6485,0,1749376122,13198.358157589995,29474.36718288,53336.136384000005
2025-06-08,09:48:44.000,159,11077319,6365,0,1749376123,13198.378366519995,30397.154692919998,53336.09446128
2025-06-08,09:48:45.000,159,11077360,5605,0,1749376124,13198.40531175999,33165.622959989996,53336.12939688001
2025-06-08,09:48:46.000,159,11077288,5884,0,1749376125,13198.40531175999,27167.334965610004,53336.11542264
2025-06-08,09:48:47.000,159,11077400,5845,0,1749376126,13198.42552068999,30858.611890109998,53336.1014484
2025-06-08,09:48:48.000,159,11077300,5965,0,1749376127,13198.42552068999,30858.640086629995,53336.05952568001
2025-06-08,09:48:49.000,159,11077371,6485,0,1749376128,13198.418784379995,29474.444723310007,53336.07349992
2025-06-08,09:48:50.000,159,11077358,6005,0,1749376129,13198.41204807,31781.476940580003,53336.09446128
2025-06-08,09:48:51.000,159,11077356,6084,0,1749376130,13198.41204807,29013.114410459995,53336.04555144
2025-06-08,09:48:52.000,159,11077401,6324,0,1749376131,13198.398575449995,33165.75689346,53336.04555144
2025-06-08,09:48:53.000,159,11077344,5965,0,1749376132,13198.418784379995,32704.27854888,53336.066512800004
2025-06-08,09:48:54.000,159,11077405,6124,0,1749376133,13198.44572961999,31320.097283819996,53336.04555144
2025-06-08,09:48:55.000,159,11077367,6165,0,1749376134,13198.459202239996,28090.319851289998,53336.017602960004
2025-06-08,09:48:56.000,159,11077345,6205,0,1749376135,13198.506356409991,26706.152684490007,53336.00362872
2025-06-08,09:48:57.000,159,11077369,6405,0,1749376136,13198.560246889996,33165.76394259,53336.00362872
2025-06-08,09:48:58.000,159,11077373,6565,0,1749376137,13198.526565339991,30858.809265749995,53336.017602960004
2025-06-08,09:48:59.000,159,11077370,6005,0,1749376138,13198.560246889996,28090.425588240003,53335.96170600001
2025-06-08,09:49:00.000,159,11077440,5765,0,1749376139,13198.55351058,31781.709561869997,53336.03157720001
2025-06-08,09:49:01.000,159,11077367,6284,0,1749376140,13198.600664749996,31320.252364679996,53335.94074464001
2025-06-08,09:49:02.000,159,11077426,5725,0,1749376141,13198.560246889996,28551.953276729997,53336.04555144
2025-06-08,09:49:03.000,159,11077389,6485,0,1749376142,13198.587192129991,30397.570591590003,53335.9966416
2025-06-08,09:49:04.000,159,11077371,6324,0,1749376143,13198.587192129991,29474.747835899994,53336.017602960004
2025-06-08,09:49:05.000,159,11077364,6005,0,1749376144,13198.607401059991,31320.428592929995,53335.9966416
2025-06-08,09:49:06.000,159,11077362,5805,0,1749376145,13198.600664749996,29936.240278740006,53336.00362872
2025-06-08,09:49:07.000,159,11077393,6405,0,1749376146,13198.634346300001,29936.268475260003,53336.02459008
2025-06-08,09:49:08.000,159,11077321,6525,0,1749376147,13198.647818919992,28552.08016107,53335.9966416
2025-06-08,09:49:09.000,159,11077380,5805,0,1749376148,13198.674764160001,25322.295679410003,53336.038564320006
2025-06-08,09:49:10.000,159,11077396,5884,0,1749376149,13198.721918329997,30859.21106616,53335.98266736
2025-06-08,09:49:11.000,159,11077411,6485,0,1749376150,13198.748863569992,32704.842479280007,53336.05952568001
2025-06-08,09:49:12.000,159,11077408,5765,0,1749376151,13198.755599880002,32243.483969909998,53336.038564320006
2025-06-08,09:49:13.000,159,11077444,5925,0,1749376152,13198.796017740002,28090.869683430006,53336.02459008
2025-06-08,09:49:14.000,159,11077427,6284,0,1749376153,13198.802754049997,27629.49002667,53336.08048704001
2025-06-08,09:49:15.000,159,11077375,6445,0,1749376154,13198.843171909997,27629.525272319996,53336.017602960004
2025-06-08,09:49:16.000,159,11077426,5845,0,1749376155,13198.883589769997,29475.128488920003,53335.98266736
2025-06-08,09:49:17.000,159,11077375,6405,0,1749376156,13198.897062390002,29013.85456911,53335.968693120005
2025-06-08,09:49:18.000,159,11077331,6405,0,1749376157,13198.930743939993,34089.34095519,53335.95471888
2025-06-08,09:49:19.000,159,11077343,6565,0,1749376158,13198.964425489998,31320.957277680005,53336.00362872
2025-06-08,09:49:20.000,159,11077375,6565,0,1749376159,13199.025052279998,30859.56352266,53335.9966416
2025-06-08,09:49:21.000,159,11077360,5884,0,1749376160,13199.092415379993,33166.659182100004,53336.01061584001
2025-06-08,09:49:22.000,159,11077407,6365,0,1749376161,13199.099151689989,29475.424552380005,53336.01061584001
2025-06-08,09:49:23.000,159,11077377,6405,0,1749376162,13199.126096929998,27168.462826410003,53336.04555144
2025-06-08,09:49:24.000,159,11077377,6165,0,1749376163,13199.166514789998,28091.27853297,53335.9966416
2025-06-08,09:49:25.000,159,11077381,6645,0,1749376164,13199.193460029994,29936.95224087,53335.95471888
2025-06-08,09:49:26.000,159,11077390,5525,0,1749376165,13199.220405269989,33166.84245948,53336.017602960004
2025-06-08,09:49:27.000,159,11077349,6365,0,1749376166,13199.240614199989,31782.64004703,53336.03157720001
2025-06-08,09:49:28.000,159,11077361,6645,0,1749376167,13199.314713609994,31321.302685050003,53335.98266736
2025-06-08,09:49:29.000,159,11077408,5925,0,1749376168,13199.32144991999,26707.21005399,53335.97568024
2025-06-08,09:49:30.000,159,11077356,6124,0,1749376169,13199.34839516,26707.287594420006,53335.9966416
2025-06-08,09:49:31.000,159,11077337,6485,0,1749376170,13199.38207670999,26245.936134179996,53336.038564320006
2025-06-08,09:49:32.000,159,11077418,5925,0,1749376171,13199.40228563999,28553.017695360002,53335.96170600001
2025-06-08,09:49:33.000,159,11077383,6365,0,1749376172,13199.476385049995,29475.833401919997,53335.968693120005
2025-06-08,09:49:34.000,159,11077375,6565,0,1749376173,13199.476385049995,28552.968351450007,53335.97568024
2025-06-08,09:49:35.000,159,11077385,6565,0,1749376174,13199.5100666,32244.336914640007,53335.968693120005
2025-06-08,09:49:36.000,159,11077360,6084,0,1749376175,13199.56395707999,25784.626968719997,53336.038564320006
2025-06-08,09:49:37.000,159,11077314,5925,0,1749376176,13199.57069339,32705.772964439995,53335.96170600001
2025-06-08,09:49:38.000,159,11077387,6645,0,1749376177,13199.62458386999,27168.906921600006,53335.98965448001
2025-06-08,09:49:39.000,159,11077365,6284,0,1749376178,13199.64479279999,27168.949216380002,53335.98266736
2025-06-08,09:49:40.000,159,11077352,6124,0,1749376179,13199.64479279999,29476.002581039997,53335.97568024
2025-06-08,09:49:41.000,159,11077372,5845,0,1749376180,13199.67173804,28091.786070329996,53335.9966416
2025-06-08,09:49:42.000,159,11077308,5884,0,1749376181,13199.705419589991,31321.704485459995,53336.01061584001
2025-06-08,09:49:43.000,159,11077398,6084,0,1749376182,13199.725628519991,34551.48896712001,53336.038564320006
2025-06-08,09:49:44.000,159,11077363,6405,0,1749376183,13199.759310069996,28553.18687448,53335.9966416
2025-06-08,09:49:45.000,159,11077362,5925,0,1749376184,13199.739101139996,30860.310730440004,53335.9966416
2025-06-08,09:49:46.000,159,11077339,6365,0,1749376185,13199.766046379991,29937.530269530005,53335.898821920004
2025-06-08,09:49:47.000,159,11077353,6365,0,1749376186,13199.799727929996,26707.633001790004,53335.96170600001
2025-06-08,09:49:48.000,159,11077325,6525,0,1749376187,13199.786255309991,29937.509122140007,53336.00362872
2025-06-08,09:49:49.000,159,11077364,6084,0,1749376188,13199.819936859996,27630.469855739997,53336.017602960004
2025-06-08,09:49:50.000,159,11077381,6645,0,1749376189,13199.846882099991,29476.11536712,53336.05253856
2025-06-08,09:49:51.000,159,11077384,6084,0,1749376190,13199.860354719996,35013.06599952,53336.00362872
2025-06-08,09:49:52.000,159,11077430,6124,0,1749376191,13199.880563649996,28553.334906210002,53336.01061584001
2025-06-08,09:49:53.000,159,11077368,6084,0,1749376192,13199.887299959992,29476.101268860002,53336.03157720001
2025-06-08,09:49:54.000,159,11077337,6525,0,1749376193,13199.907508889992,31321.80317328,53336.017602960004
2025-06-08,09:49:55.000,159,11077361,6165,0,1749376194,13199.907508889992,29014.770956010005,53336.05952568001
2025-06-08,09:49:56.000,159,11077400,6005,0,1749376195,13199.920981509997,25784.92303218,53336.01061584001
2025-06-08,09:49:57.000,159,11077335,6525,0,1749376196,13199.974871990002,23477.841471000007,53336.05253856
2025-06-08,09:49:58.000,159,11077368,6205,0,1749376197,13199.961399369997,28091.955249449995,53336.00362872
2025-06-08,09:49:59.000,159,11077372,5805,0,1749376198,13199.968135679992,31783.309714379997,53336.02459008
2025-06-08,09:50:00.000,159,11077396,5884,0,1749376199,13199.954663060002,33167.58261813001,53336.04555144
2025-06-08,09:50:01.000,159,11077434,6084,0,1749376200,13200.001817229997,26246.38022937,53336.017602960004
2025-06-08,09:50:02.000,159,11077404,6084,0,1749376201,13200.015289850002,33167.610814650005,53335.98266736
2025-06-08,09:50:03.000,159,11077378,6045,0,1749376202,13200.075916640002,31321.96530327,53335.94074464001
2025-06-08,09:50:04.000,159,11077341,6365,0,1749376203,13200.069180329992,26707.886770469995,53336.05253856
2025-06-08,09:50:05.000,159,11077377,6565,0,1749376204,13200.096125570002,28092.152625090006,53336.017602960004
2025-06-08,09:50:06.000,159,11077401,6205,0,1749376205,13200.109598189993,29937.791087339996,53335.96170600001
2025-06-08,09:50:07.000,159,11077349,6525,0,1749376206,13200.150016049993,29937.805185599995,53336.05253856
2025-06-08,09:50:08.000,159,11077336,5725,0,1749376207,13200.163488669998,36397.522180650005,53335.968693120005
2025-06-08,09:50:09.000,159,11077413,6645,0,1749376208,13200.176961290003,32244.921992429998,53336.03157720001
2025-06-08,09:50:10.000,159,11077385,6365,0,1749376209,13200.197170220003,34090.58160207,53336.017602960004
2025-06-08,09:50:11.000,159,11077406,5925,0,1749376210,13200.230851769993,31783.478893499996,53335.98965448001
2025-06-08,09:50:12.000,159,11077350,6124,0,1749376211,13200.237588079988,29014.99652817,53335.98965448001
2025-06-08,09:50:13.000,159,11077371,6725,0,1749376212,13200.284742249998,31783.478893499996,53335.9966416
2025-06-08,09:50:14.000,159,11077362,5965,0,1749376213,13200.325160109998,30399.22008801,53335.96170600001
2025-06-08,09:50:15.000,159,11077413,6205,0,1749376214,13200.325160109998,29937.833382120007,53335.94773176
2025-06-08,09:50:16.000,159,11077362,5884,0,1749376215,13200.345369039998,28092.20901813,53336.00362872
2025-06-08,09:50:17.000,159,11077414,6084,0,1749376216,13200.379050589989,29015.017675559997,53336.03157720001
2025-06-08,09:50:18.000,159,11077346,6165,0,1749376217,13200.405995829999,28092.20901813,53335.98266736
2025-06-08,09:50:19.000,159,11077337,6565,0,1749376218,13200.432941069994,29015.038822949995,53335.96170600001
2025-06-08,09:50:20.000,159,11077375,6485,0,1749376219,13200.432941069994,28092.20901813,53335.94773176
2025-06-08,09:50:21.000,159,11077382,6084,0,1749376220,13200.50030416999,26708.041851329996,53335.97568024
2025-06-08,09:50:22.000,159,11077344,5965,0,1749376221,13200.50030416999,32244.985434600007,53335.94074464001
2025-06-08,09:50:23.000,159,11077360,5884,0,1749376222,13200.527249409999,33629.230141830005,53335.96170600001
2025-06-08,09:50:24.000,159,11077387,6405,0,1749376223,13200.533985719994,28092.258362039996,53335.94773176
2025-06-08,09:50:25.000,159,11077403,6365,0,1749376224,13200.60808513,29476.474872749997,53335.98965448001
2025-06-08,09:50:26.000,159,11077337,6445,0,1749376225,13200.614821439995,27630.885754410003,53335.94074464001
2025-06-08,09:50:27.000,159,11077360,5805,0,1749376226,13200.64850299,29476.524216660007,53335.91279616001
2025-06-08,09:50:28.000,159,11077386,6084,0,1749376227,13200.70912978,29476.545364050005,53335.93375752
2025-06-08,09:50:29.000,159,11077358,5845,0,1749376228,13200.695657159995,29938.002561240006,53335.94773176
2025-06-08,09:50:30.000,159,11077402,6084,0,1749376229,13200.76975657,28553.771952270006,53335.98266736
2025-06-08,09:50:31.000,159,11077366,6084,0,1749376230,13200.796701809995,30399.445660170008,53335.96170600001
2025-06-08,09:50:32.000,159,11077388,6045,0,1749376231,13200.837119669995,24401.044879709996,53336.017602960004
2025-06-08,09:50:33.000,159,11077357,6885,0,1749376232,13200.88427383999,28092.427541159996,53335.96170600001
2025-06-08,09:50:34.000,159,11077390,6005,0,1749376233,13200.86406490999,29938.030757760003,53335.94074464001
2025-06-08,09:50:35.000,159,11077359,6485,0,1749376234,13200.917955389996,29938.05190515,53335.96170600001
2025-06-08,09:50:36.000,159,11077309,6365,0,1749376235,13200.958373249996,32706.51312309,53335.94074464001
2025-06-08,09:50:37.000,159,11077319,6365,0,1749376236,13200.998791109996,30860.797120410003,53335.93375752
2025-06-08,09:50:38.000,159,11077348,5925,0,1749376237,13201.039208969996,32706.562466999996,53335.898821920004
2025-06-08,09:50:39.000,159,11077329,6565,0,1749376238,13201.059417899996,24862.438634730002,53335.90580904
2025-06-08,09:50:40.000,159,11077356,5925,0,1749376239,13201.059417899996,31322.219071950007,53335.93375752
2025-06-08,09:50:41.000,159,11077211,6645,0,1749376240,13201.113308380001,27169.513146779995,53335.90580904
2025-06-08,09:50:42.000,159,11077321,6324,0,1749376241,13201.106572069992,32706.421484399994,53335.95471888
2025-06-08,09:50:43.000,159,11077400,5884,0,1749376242,13201.160462549997,28092.279509429995,53336.017602960004
2025-06-08,09:50:44.000,159,11077386,5925,0,1749376243,13201.187407789992,25785.282537809995,53335.98965448001
2025-06-08,09:50:45.000,159,11077348,6045,0,1749376244,13201.200880409997,24400.981437540002,53336.00362872
2025-06-08,09:50:46.000,159,11077410,5765,0,1749376245,13201.194144100002,33167.765895510005,53335.9966416
2025-06-08,09:50:47.000,159,11077345,6525,0,1749376246,13201.261507199997,26707.99955655,53335.98266736
2025-06-08,09:50:48.000,159,11077384,6205,0,1749376247,13201.268243509992,26707.922016120006,53335.95471888
2025-06-08,09:50:49.000,159,11077380,5725,0,1749376248,13201.281716129997,26246.507113710002,53335.9966416
2025-06-08,09:50:50.000,159,11077419,6405,0,1749376249,13201.288452439992,27630.75887007,53335.968693120005
2025-06-08,09:50:51.000,159,11077449,6365,0,1749376250,13201.355815540002,31322.063991090006,53335.9966416
2025-06-08,09:50:52.000,159,11077379,6565,0,1749376251,13201.382760779998,26707.98545829,53335.97568024
2025-06-08,09:50:53.000,159,11077377,6245,0,1749376252,13201.423178639998,29937.812234729994,53336.05952568001
2025-06-08,09:50:54.000,159,11077396,6005,0,1749376253,13201.429914949993,30399.20598975,53336.01061584001
2025-06-08,09:50:55.000,159,11077405,6245,0,1749376254,13201.456860189988,33167.65310943,53336.02459008
2025-06-08,09:50:56.000,159,11077453,6284,0,1749376255,13201.537695909989,31783.344960029994,53336.038564320006
2025-06-08,09:50:57.000,159,11077397,6205,0,1749376256,13201.564641149998,29014.883742089994,53336.01061584001
2025-06-08,09:50:58.000,159,11077367,6365,0,1749376257,13201.551168529993,30860.52220434,53336.066512800004
2025-06-08,09:50:59.000,159,11077440,5884,0,1749376258,13201.578113769989,30860.51515521,53336.00362872
2025-06-08,09:51:00.000,159,11077434,6124,0,1749376259,13201.584850079998,29937.5937117,53336.038564320006
2025-06-08,09:51:01.000,159,11077351,6565,0,1749376260,13201.591586389994,31321.894811970007,53336.10843552001
2025-06-08,09:51:02.000,159,11077356,5805,0,1749376261,13201.598322699989,28553.384250119998,53336.07349992
2025-06-08,09:51:03.000,159,11077404,6084,0,1749376262,13201.638740559989,22554.97642053,53336.01061584001
2025-06-08,09:51:04.000,159,11077463,6405,0,1749376263,13201.692631039994,27630.540347040005,53336.02459008
2025-06-08,09:51:05.000,159,11077400,5805,0,1749376264,13201.69936734999,28553.306709690005,53336.03157720001
2025-06-08,09:51:06.000,159,11077334,5925,0,1749376265,13201.712839969994,29937.43863084,53336.03157720001
2025-06-08,09:51:07.000,159,11077362,6165,0,1749376266,13201.773466759994,28091.807217719994,53336.04555144
2025-06-08,09:51:08.000,159,11077398,6205,0,1749376267,13201.78020306999,26707.548412229997,53336.05253856
2025-06-08,09:51:09.000,159,11077412,6045,0,1749376268,13201.84082985999,29014.608826020005,53336.05952568001
2025-06-08,09:51:10.000,159,11077378,5925,0,1749376269,13201.8677751,26707.477920930003,53336.038564320006
2025-06-08,09:51:11.000,159,11077304,5965,0,1749376270,13201.854302479995,28091.687382510005,53336.10843552001
2025-06-08,09:51:12.000,159,11077440,6005,0,1749376271,13201.86103878999,29475.854549309995,53336.09446128
2025-06-08,09:51:13.000,159,11077474,6005,0,1749376272,13201.894720339995,30398.620911959995,53336.11542264
2025-06-08,09:51:14.000,159,11077350,5965,0,1749376273,13201.914929269995,29014.397352119995,53336.05253856
2025-06-08,09:51:15.000,159,11077372,5965,0,1749376274,13201.94187450999,29475.755861490004,53336.1014484
2025-06-08,09:51:16.000,159,11077368,6245,0,1749376275,13201.96208343999,26707.252348769995,53336.12240976
2025-06-08,09:51:17.000,159,11077366,5884,0,1749376276,13201.96208343999,29475.607829760003,53336.087474160006
2025-06-08,09:51:18.000,159,11077390,6084,0,1749376277,13202.00923761,30398.430585449998,53336.11542264
2025-06-08,09:51:19.000,159,11077330,6084,0,1749376278,13202.056391779995,28552.820319720006,53336.087474160006
2025-06-08,09:51:20.000,159,11077395,6445,0,1749376279,13202.13049119,29014.129485180005,53336.10843552001
2025-06-08,09:51:21.000,159,11077425,6405,0,1749376280,13202.13049119,33166.70852601,53336.07349992
2025-06-08,09:51:22.000,159,11077370,5884,0,1749376281,13202.137227499996,26245.597775939998,53336.09446128
2025-06-08,09:51:23.000,159,11077340,6124,0,1749376282,13202.157436429996,29936.79716001,53336.1713196
2025-06-08,09:51:24.000,159,11077382,5965,0,1749376283,13202.164172739991,25322.697479819995,53336.07349992
2025-06-08,09:51:25.000,159,11077398,6165,0,1749376284,13202.19111798,29936.726668710005,53336.14337112
2025-06-08,09:51:26.000,159,11077404,6124,0,1749376285,13202.184381669991,29475.248324130007,53336.12240976
2025-06-08,09:51:27.000,159,11077401,6445,0,1749376286,13202.17090905,29013.769979549994,53336.19926808001
2025-06-08,09:51:28.000,159,11077315,6605,0,1749376287,13202.211326910001,30859.352048760004,53336.12939688001
2025-06-08,09:51:29.000,159,11077352,5884,0,1749376288,13202.211326910001,26706.6954675,53336.136384000005
2025-06-08,09:51:30.000,159,11077392,5845,0,1749376289,13202.211326910001,32243.483969909998,53336.19926808001
2025-06-08,09:51:31.000,159,11077374,5884,0,1749376290,13202.19111798,31320.611870310007,53336.07349992
2025-06-08,09:51:32.000,159,11077344,6045,0,1749376291,13202.197854289996,30397.739770710003,53336.12939688001
2025-06-08,09:51:33.000,159,11077406,6045,0,1749376292,13202.245008459991,28090.651160399997,53336.1713196
2025-06-08,09:51:34.000,159,11077349,6565,0,1749376293,13202.231535840001,29474.867671109998,53336.1014484
2025-06-08,09:51:35.000,159,11077391,6045,0,1749376294,13202.231535840001,32704.673300159993,53336.19926808001
2025-06-08,09:51:36.000,159,11077382,5765,0,1749376295,13202.19111798,32704.532317560006,53336.16433248
2025-06-08,09:51:37.000,159,11077358,5965,0,1749376296,13202.251744770001,35472.87370029,53336.206255200006
2025-06-08,09:51:38.000,159,11077402,6165,0,1749376297,13202.231535840001,25322.034861599997,53336.15734536001
2025-06-08,09:51:39.000,159,11077402,6165,0,1749376298,13202.19111798,31320.167775120004,53336.21324232
2025-06-08,09:51:40.000,159,11077422,5925,0,1749376299,13202.258481079996,26706.131537099995,53336.15734536001
2025-06-08,09:51:41.000,159,11077420,5725,0,1749376300,13202.224799529991,28551.727704570003,53336.19926808001
2025-06-08,09:51:42.000,159,11077380,5884,0,1749376301,13202.218063219996,29474.487018090003,53336.19228096
2025-06-08,09:51:43.000,159,11077378,5884,0,1749376302,13202.184381669991,33627.01671501,53336.14337112
2025-06-08,09:51:44.000,159,11077394,5965,0,1749376303,13202.184381669991,30397.168791179996,53336.16433248
2025-06-08,09:51:45.000,159,11077376,6245,0,1749376304,13202.17090905,28090.101328260003,53336.16433248
2025-06-08,09:51:46.000,159,11077426,5805,0,1749376305,13202.177645359996,32242.715614739995,53336.16433248
2025-06-08,09:51:47.000,159,11077398,6005,0,1749376306,13202.19111798,32704.052976720006,53336.15734536001
2025-06-08,09:51:48.000,159,11077362,6165,0,1749376307,13202.204590599991,30858.407465340002,53336.14337112
2025-06-08,09:51:49.000,159,11077390,6084,0,1749376308,13202.218063219996,28089.946247400003,53336.26215216
2025-06-08,09:51:50.000,159,11077358,5925,0,1749376309,13202.218063219996,29935.486021830002,53336.19228096
2025-06-08,09:51:51.000,159,11077398,6124,0,1749376310,13202.224799529991,30858.301728389997,53336.185293840004
2025-06-08,09:51:52.000,159,11077363,6485,0,1749376311,13202.224799529991,32703.862650209994,53336.22022944
2025-06-08,09:51:53.000,159,11077353,6405,0,1749376312,13202.251744770001,31781.03989452,53336.26913928
2025-06-08,09:51:54.000,159,11077376,5925,0,1749376313,13202.245008459991,28089.83346132,53336.29010064
2025-06-08,09:51:55.000,159,11077397,6485,0,1749376314,13202.245008459991,24398.60588073,53336.311062
2025-06-08,09:51:56.000,159,11077431,6405,0,1749376315,13202.211326910001,34087.90293267,53336.27612640001
2025-06-08,09:51:57.000,159,11077394,5605,0,1749376316,13202.184381669991,31319.484009509993,53336.32503624001
2025-06-08,09:51:58.000,159,11077373,6725,0,1749376317,13202.197854289996,32703.665274569998,53336.304074880005
2025-06-08,09:51:59.000,159,11077343,6405,0,1749376318,13202.197854289996,28551.050988090006,53336.311062
2025-06-08,09:52:00.000,159,11077351,6324,0,1749376319,13202.143963809991,31319.469911249995,53336.31804912
2025-06-08,09:52:01.000,159,11077350,5884,0,1749376320,13202.164172739991,27166.841526510005,53336.33202336
2025-06-08,09:52:02.000,159,11077380,5884,0,1749376321,13202.13049119,25782.646163190002,53336.36695896001
2025-06-08,09:52:03.000,159,11077369,6324,0,1749376322,13202.143963809991,27166.792182599995,53336.36695896001
2025-06-08,09:52:04.000,159,11077340,5925,0,1749376323,13202.15070012,35010.422575770004,53336.38792032
2025-06-08,09:52:05.000,159,11077375,6405,0,1749376324,13202.10354594999,31319.279584739998,53336.36695896001
2025-06-08,09:52:06.000,159,11077350,5925,0,1749376325,13202.056391779995,25321.104376439995,53336.373946080006
2025-06-08,09:52:07.000,159,11077379,6565,0,1749376326,13202.076600709996,28550.79721941,53336.34599760001
2025-06-08,09:52:08.000,159,11077392,6005,0,1749376327,13202.04965547,28550.839514189996,53336.39490744001
2025-06-08,09:52:09.000,159,11077416,6245,0,1749376328,13202.04291915999,30857.822387549997,53336.39490744001
2025-06-08,09:52:10.000,159,11077381,6645,0,1749376329,13201.98229236999,26243.82844431,53336.45779152
2025-06-08,09:52:11.000,159,11077390,5965,0,1749376330,13201.94861082,27627.918070679996,53336.42984304
2025-06-08,09:52:12.000,159,11077355,6565,0,1749376331,13201.96881975,29012.10638487,53336.4508044
2025-06-08,09:52:13.000,159,11077422,5565,0,1749376332,13201.92840189,30857.653208429998,53336.373946080006
2025-06-08,09:52:14.000,159,11077348,6365,0,1749376333,13201.88798403,28550.691482459995,53336.43683016
2025-06-08,09:52:15.000,159,11077357,6565,0,1749376334,13201.88124771999,28550.65623681,53336.4508044
2025-06-08,09:52:16.000,159,11077416,5805,0,1749376335,13201.834093549995,30396.280600800004,53336.45779152
2025-06-08,09:52:17.000,159,11077392,6084,0,1749376336,13201.82062092999,27627.854628510002,53336.422855920006
2025-06-08,09:52:18.000,159,11077419,6605,0,1749376337,13201.82062092999,32703.214130249995,53336.46477864001
2025-06-08,09:52:19.000,159,11077394,6005,0,1749376338,13201.75999413999,26705.024823689993,53336.422855920006
2025-06-08,09:52:20.000,159,11077335,6124,0,1749376339,13201.71957627999,29473.4085012,53336.45779152
2025-06-08,09:52:21.000,159,11077326,5965,0,1749376340,13201.692631039994,29934.795207090006,53336.5556112
2025-06-08,09:52:22.000,159,11077283,6245,0,1749376341,13201.652213179994,28089.199039619998,53336.51368848001
2025-06-08,09:52:23.000,159,11077293,6445,0,1749376342,13201.632004249994,28089.121499190005,53336.541636960006
2025-06-08,09:52:24.000,159,11077288,6084,0,1749376343,13201.598322699989,29473.295715119995,53336.54862408
2025-06-08,09:52:25.000,159,11077299,6365,0,1749376344,13201.571377459994,27627.70659678,53336.5556112
2025-06-08,09:52:26.000,159,11077343,6565,0,1749376345,13201.564641149998,28550.522303339996,53336.63246952001
2025-06-08,09:52:27.000,159,11077331,6365,0,1749376346,13201.517486979988,27627.678400260003,53336.639456640005
2025-06-08,09:52:28.000,159,11077317,6605,0,1749376347,13201.470332809993,28550.49410682,53336.6254824
2025-06-08,09:52:29.000,159,11077344,5884,0,1749376348,13201.443387569998,26243.47598781,53336.639456640005
2025-06-08,09:52:30.000,159,11077349,6485,0,1749376349,13201.423178639998,31318.814342159996,53336.61150816001
2025-06-08,09:52:31.000,159,11077269,6365,0,1749376350,13201.355815540002,31318.835489549994,53336.66740512
2025-06-08,09:52:32.000,159,11077377,6205,0,1749376351,13201.335606610002,28550.416566390006,53336.6254824
2025-06-08,09:52:33.000,159,11077370,5884,0,1749376352,13201.322133989997,31318.736801730003,53336.67439224
2025-06-08,09:52:34.000,159,11077314,5965,0,1749376353,13201.288452439992,26704.80630066,53336.66041800001
2025-06-08,09:52:35.000,159,11077372,6165,0,1749376354,13201.274979820002,31780.06711458,53336.71631496
2025-06-08,09:52:36.000,159,11077313,6205,0,1749376355,13201.227825649992,31780.06711458,53336.71631496
2025-06-08,09:52:37.000,159,11077324,5925,0,1749376356,13201.194144100002,26704.63007241,53336.70234072001
2025-06-08,09:52:38.000,159,11077297,6765,0,1749376357,13201.126780999992,30395.787161700006,53336.59753392
2025-06-08,09:52:39.000,159,11077260,6005,0,1749376358,13201.160462549997,29934.351111900003,53336.67439224
2025-06-08,09:52:40.000,159,11077319,6124,0,1749376359,13201.120044689997,30857.039934119995,53336.7652248
2025-06-08,09:52:41.000,159,11077309,6725,0,1749376360,13201.066154209992,34086.81736664999,53336.72330208
2025-06-08,09:52:42.000,159,11077266,5925,0,1749376361,13201.052681590001,25781.624039340008,53336.709327840006
2025-06-08,09:52:43.000,159,11077320,6084,0,1749376362,13201.005527419991,26243.0036961,53336.64644376
2025-06-08,09:52:44.000,159,11077291,6885,0,1749376363,13200.985318489991,30856.962393690003,53336.65343088
2025-06-08,09:52:45.000,159,11077358,5965,0,1749376364,13200.97184587,30856.97649195,53336.7652248
2025-06-08,09:52:46.000,159,11077372,6245,0,1749376365,13200.90448276999,25320.202087800004,53336.737276320004
2025-06-08,09:52:47.000,159,11077337,6445,0,1749376366,13200.877537529996,30395.491098240003,53336.74426344
2025-06-08,09:52:48.000,159,11077302,6165,0,1749376367,13200.837119669995,30395.505196500002,53336.72330208
2025-06-08,09:52:49.000,159,11077322,5725,0,1749376368,13200.877537529996,32702.50216812,53336.81413464
2025-06-08,09:52:50.000,159,11077347,6565,0,1749376369,13200.78322918999,29011.267538400003,53336.758237680006
2025-06-08,09:52:51.000,159,11077337,6284,0,1749376370,13200.756283949995,31318.215166110007,53336.71631496
2025-06-08,09:52:52.000,159,11077362,5925,0,1749376371,13200.72933871,30395.420606939995,53336.758237680006
2025-06-08,09:52:53.000,159,11077365,6284,0,1749376372,13200.695657159995,31318.222215240006,53336.78618616
2025-06-08,09:52:54.000,159,11077400,5965,0,1749376373,13200.70239346999,29934.012753660005,53336.75125056001
2025-06-08,09:52:55.000,159,11077345,6605,0,1749376374,13200.70912978,30395.413557809996,53336.77221192
2025-06-08,09:52:56.000,159,11077411,6445,0,1749376375,13200.68218453999,28549.810341210003,53336.758237680006
2025-06-08,09:52:57.000,159,11077297,6284,0,1749376376,13200.64850299,29472.60490038,53336.72330208
2025-06-08,09:52:58.000,159,11077332,6084,0,1749376377,13200.614821439995,30395.37126303,53336.807147520005
2025-06-08,09:52:59.000,159,11077329,6685,0,1749376378,13200.56093095999,25781.38436892,53336.82810888001
2025-06-08,09:53:00.000,159,11077348,6084,0,1749376379,13200.527249409999,29933.949311489996,53336.807147520005
2025-06-08,09:53:01.000,159,11077352,6165,0,1749376380,13200.513776789994,25320.011761290007,53336.78618616
2025-06-08,09:53:02.000,159,11077366,5805,0,1749376381,13200.48009523999,27626.92414335,53336.80016040001
2025-06-08,09:53:03.000,159,11077346,6084,0,1749376382,13200.439677379989,30856.694526749998,53336.77919904001
2025-06-08,09:53:04.000,159,11077362,6165,0,1749376383,13200.405995829999,24858.554564100006,53336.807147520005
2025-06-08,09:53:05.000,159,11077379,6565,0,1749376384,13200.446413689999,31317.98254482,53336.82112176
2025-06-08,09:53:06.000,159,11077368,6124,0,1749376385,13200.331896419993,26242.67943612,53336.79317328
2025-06-08,09:53:07.000,159,11077358,6124,0,1749376386,13200.298214869988,31779.334005059995,53336.81413464
2025-06-08,09:53:08.000,159,11077339,6605,0,1749376387,13200.304951179998,25781.285681099995,53336.79317328
2025-06-08,09:53:09.000,159,11077364,5925,0,1749376388,13200.257797009988,31317.912053520005,53336.82112176
2025-06-08,09:53:10.000,159,11077354,6245,0,1749376389,13200.190433909993,32702.086269449996,53336.737276320004
2025-06-08,09:53:11.000,159,11077382,5884,0,1749376390,13200.203906529998,29472.365229960007,53336.81413464
2025-06-08,09:53:12.000,159,11077416,6124,0,1749376391,13200.176961290003,33163.49412273,53336.86304448
2025-06-08,09:53:13.000,159,11077382,6005,0,1749376392,13200.136543430002,29010.97147494,53336.758237680006
2025-06-08,09:53:14.000,159,11077379,6445,0,1749376393,13200.082652949997,30395.131592610007,53336.7652248
2025-06-08,09:53:15.000,159,11077376,5925,0,1749376394,13200.069180329992,29472.329984309996,53336.81413464
2025-06-08,09:53:16.000,159,11077355,6405,0,1749376395,13200.028762469992,30395.117494349994,53336.81413464
2025-06-08,09:53:17.000,159,11077341,6605,0,1749376396,13199.974871990002,30856.483052850002,53336.807147520005
2025-06-08,09:53:18.000,159,11077425,6445,0,1749376397,13199.914245200001,28088.19806316,53336.758237680006
2025-06-08,09:53:19.000,159,11077325,6525,0,1749376398,13199.887299959992,34547.661289530006,53336.77919904001
2025-06-08,09:53:20.000,159,11077361,6405,0,1749376399,13199.819936859996,33624.859681229995,53336.7652248
2025-06-08,09:53:21.000,159,11077355,6245,0,1749376400,13199.819936859996,31317.912053520005,53336.78618616
2025-06-08,09:53:22.000,159,11077335,6124,0,1749376401,13199.77278269,28549.53542514,53336.82112176
2025-06-08,09:53:23.000,159,11077342,5845,0,1749376402,13199.759310069996,30395.117494349994,53336.79317328
2025-06-08,09:53:24.000,159,11077310,6005,0,1749376403,13199.725628519991,29010.943278420003,53336.81413464
2025-06-08,09:53:25.000,159,11077323,6165,0,1749376404,13199.66500172999,30856.539445889997,53336.77919904001
2025-06-08,09:53:26.000,159,11077345,6284,0,1749376405,13199.62458386999,29933.723739330002,53336.84907024001
2025-06-08,09:53:27.000,159,11077374,5884,0,1749376406,13199.58416600999,32702.128564230006,53336.835096
2025-06-08,09:53:28.000,159,11077380,6084,0,1749376407,13199.516802909995,33163.50822099,53336.758237680006
2025-06-08,09:53:29.000,159,11077373,6405,0,1749376408,13199.5100666,28549.591818179993,53336.807147520005
2025-06-08,09:53:30.000,159,11077362,5725,0,1749376409,13199.48312135999,29472.337033439995,53336.835096
2025-06-08,09:53:31.000,159,11077359,6245,0,1749376410,13199.456176119995,29472.372279090006,53336.87003160001
2025-06-08,09:53:32.000,159,11077355,6284,0,1749376411,13199.395549329995,31317.98254482,53336.80016040001
2025-06-08,09:53:33.000,159,11077374,5805,0,1749376412,13199.355131469994,23012.909052720002,53336.81413464
2025-06-08,09:53:34.000,159,11077400,5965,0,1749376413,13199.36860409,26242.644190470004,53336.856057360004
2025-06-08,09:53:35.000,159,11077319,6365,0,1749376414,13199.34165884999,31317.96139743,53336.82112176
2025-06-08,09:53:36.000,159,11077384,5925,0,1749376415,13199.314713609994,28088.191014030002,53336.835096
2025-06-08,09:53:37.000,159,11077348,6005,0,1749376416,13199.28103205999,30856.574691539994,53336.77221192
2025-06-08,09:53:38.000,159,11077350,6084,0,1749376417,13199.220405269989,30856.581740669993,53336.84208312
2025-06-08,09:53:39.000,159,11077397,6725,0,1749376418,13199.159778479989,29472.414573870003,53336.807147520005
2025-06-08,09:53:40.000,159,11077387,6284,0,1749376419,13199.119360619989,29472.365229960007,53336.77221192
2025-06-08,09:53:41.000,159,11077370,5965,0,1749376420,13199.119360619989,28088.261505329996,53336.79317328
2025-06-08,09:53:42.000,159,11077198,5805,0,1749376421,13199.105887999998,29472.43572126,53336.78618616
2025-06-08,09:53:43.000,159,11077371,6284,0,1749376422,13199.031788589993,29933.878820190002,53336.78618616
2025-06-08,09:53:44.000,159,11077375,6605,0,1749376423,13199.011579659993,31318.074183510005,53336.73028920001
2025-06-08,09:53:45.000,159,11077333,6365,0,1749376424,13198.950952869993,33163.66330185,53336.758237680006
2025-06-08,09:53:46.000,159,11077342,5925,0,1749376425,13198.937480250002,31318.13057655,53336.73028920001
2025-06-08,09:53:47.000,159,11077348,5965,0,1749376426,13198.897062390002,29472.555556470004,53336.737276320004
2025-06-08,09:53:48.000,159,11077338,6245,0,1749376427,13198.863380839997,28088.402487929998,53336.79317328
2025-06-08,09:53:49.000,159,11077381,6405,0,1749376428,13198.836435600002,30395.448803460007,53336.66740512
2025-06-08,09:53:50.000,159,11077378,5884,0,1749376429,13198.789281429992,30395.434705199994,53336.66740512
2025-06-08,09:53:51.000,159,11077291,6365,0,1749376430,13198.742127259997,37777.741834650005,53336.6953536
2025-06-08,09:53:52.000,159,11077358,5925,0,1749376431,13198.742127259997,28549.880832509996,53336.70234072001
2025-06-08,09:53:53.000,159,11077341,6405,0,1749376432,13198.647818919992,28088.480028360005,53336.61849528
2025-06-08,09:53:54.000,159,11077297,6284,0,1749376433,13198.614137370001,33625.30377642,53336.66740512
2025-06-08,09:53:55.000,159,11077361,6485,0,1749376434,13198.600664749996,29011.352127959995,53336.70234072001
2025-06-08,09:53:56.000,159,11077357,6405,0,1749376435,13198.560246889996,33163.94526705,53336.68137936001
2025-06-08,09:53:57.000,159,11077292,6005,0,1749376436,13198.526565339991,29472.788177759998,53336.65343088
2025-06-08,09:53:58.000,159,11077333,6525,0,1749376437,13198.506356409991,30395.625031710006,53336.6953536
2025-06-08,09:53:59.000,159,11077335,6365,0,1749376438,13198.47267486,29472.886865580003,53336.66740512
2025-06-08,09:54:00.000,159,11077322,6045,0,1749376439,13198.418784379995,25320.357168660004,53336.68137936001
2025-06-08,09:54:01.000,159,11077284,6045,0,1749376440,13198.39183914,31318.490082179997,53336.66740512
2025-06-08,09:54:02.000,159,11077314,5845,0,1749376441,13198.38510282999,30857.110425420004,53336.6953536
2025-06-08,09:54:03.000,159,11077366,5965,0,1749376442,13198.32447603999,29472.957356879997,53336.67439224
2025-06-08,09:54:04.000,159,11077357,6405,0,1749376443,13198.29079449,26243.278612170005,53336.737276320004
2025-06-08,09:54:05.000,159,11077330,6005,0,1749376444,13198.25037663,29934.435701459995,53336.66740512
2025-06-08,09:54:06.000,159,11077401,6565,0,1749376445,13198.196486149995,25320.533396910003,53336.66740512
2025-06-08,09:54:07.000,159,11077211,6485,0,1749376446,13198.135859359994,26704.742858490004,53336.61849528
2025-06-08,09:54:08.000,159,11077193,6485,0,1749376447,13198.12912305,31318.708605210006,53336.64644376
2025-06-08,09:54:09.000,159,11077249,6485,0,1749376448,13198.135859359994,29473.218174690002,53336.67439224
2025-06-08,09:54:10.000,159,11077327,6445,0,1749376449,13198.10891412,30857.491078439998,53336.58355968001
2025-06-08,09:54:11.000,159,11077374,5884,0,1749376450,13198.088705189999,27627.755940689996,53336.6254824
2025-06-08,09:54:12.000,159,11077405,6405,0,1749376451,13198.055023639994,32241.721687409998,53336.63246952001
2025-06-08,09:54:13.000,159,11077388,5965,0,1749376452,13198.001133159989,28089.1708431,53336.61849528
2025-06-08,09:54:14.000,159,11077370,6124,0,1749376453,13198.007869469999,24398.063097720005,53336.60452104
2025-06-08,09:54:15.000,159,11077355,6245,0,1749376454,13197.953978989994,29012.064090090003,53336.56259832001
2025-06-08,09:54:16.000,159,11077356,6124,0,1749376455,13197.920297439989,24398.1053925,53336.52766272
2025-06-08,09:54:17.000,159,11077359,6365,0,1749376456,13197.873143269993,31319.124503879997,53336.52766272
2025-06-08,09:54:18.000,159,11077348,6045,0,1749376457,13197.819252789988,30396.358141229997,53336.54862408
2025-06-08,09:54:19.000,159,11077395,6205,0,1749376458,13197.846198029998,30396.365190359997,53336.569585440004
2025-06-08,09:54:20.000,159,11077390,5845,0,1749376459,13197.799043859988,30857.80124016,53336.60452104
2025-06-08,09:54:21.000,159,11077361,6445,0,1749376460,13197.812516479993,32242.00365261,53336.5556112
2025-06-08,09:54:22.000,159,11077368,5845,0,1749376461,13197.805780169998,24398.338013789995,53336.541636960006
2025-06-08,09:54:23.000,159,11077399,6605,0,1749376462,13197.745153379998,29012.317858769995,53150.95674264001
2025-06-08,09:54:24.000,159,11077412,5805,0,1749376463,13197.778834930003,32703.545439359994,53336.541636960006
2025-06-08,09:54:25.000,159,11077426,5925,0,1749376464,13197.711471829993,31319.42056734,53336.50670136
2025-06-08,09:54:26.000,159,11077394,5884,0,1749376465,13197.671053969992,27166.90496868,53336.44381728001
2025-06-08,09:54:27.000,159,11077317,6365,0,1749376466,13197.671053969992,30858.160745789995,53336.44381728001
2025-06-08,09:54:28.000,159,11077345,6324,0,1749376467,13197.671053969992,32242.32086346,53336.38792032
2025-06-08,09:54:29.000,159,11077430,5925,0,1749376468,13197.664317659997,30396.731745120007,53336.401894560004
2025-06-08,09:54:30.000,159,11077411,6565,0,1749376469,13197.630636109992,31780.962354090007,53336.3809332
2025-06-08,09:54:31.000,159,11077417,6245,0,1749376470,13197.650845039992,30396.79518729,53336.3809332
2025-06-08,09:54:32.000,159,11077375,6405,0,1749376471,13197.596954560002,30858.280581,53336.36695896001
2025-06-08,09:54:33.000,159,11077353,6365,0,1749376472,13197.583481939997,24860.098323569997,53336.34599760001
2025-06-08,09:54:34.000,159,11077375,6365,0,1749376473,13197.596954560002,31319.695483410003,53336.33202336
2025-06-08,09:54:35.000,159,11077383,6324,0,1749376474,13197.596954560002,34549.62094767,53336.36695896001
2025-06-08,09:54:36.000,159,11077371,6284,0,1749376475,13197.637372420002,30397.041906839993,53336.311062
2025-06-08,09:54:37.000,159,11077203,6365,0,1749376476,13197.623899799997,29474.240298539997,53336.36695896001
2025-06-08,09:54:38.000,159,11077349,6565,0,1749376477,13197.644108729997,27167.285621699993,53336.31804912
2025-06-08,09:54:39.000,159,11077333,6525,0,1749376478,13197.617163490002,33626.981469360006,53336.34599760001
2025-06-08,09:54:40.000,159,11077345,6284,0,1749376479,13197.603690869997,29935.803232680002,53336.26913928
2025-06-08,09:54:41.000,159,11077320,5925,0,1749376480,13197.603690869997,26706.011701890005,53336.22721656001
2025-06-08,09:54:42.000,159,11077395,6365,0,1749376481,13197.637372420002,30858.654184889994,53336.26215216
2025-06-08,09:54:43.000,159,11077312,5925,0,1749376482,13197.637372420002,28090.270507380003,53336.24817792001
2025-06-08,09:54:44.000,159,11077307,6324,0,1749376483,13197.590218249992,32704.27854888,53336.22721656001
2025-06-08,09:54:45.000,159,11077381,6445,0,1749376484,13197.610427179992,27629.0036367,53336.29708776001
2025-06-08,09:54:46.000,159,11077309,6485,0,1749376485,13197.603690869997,28551.868687170005,53336.22721656001
2025-06-08,09:54:47.000,159,11077368,5965,0,1749376486,13197.650845039992,32243.046923849994,53336.234203680004
2025-06-08,09:54:48.000,159,11077338,6005,0,1749376487,13197.691262899993,30858.9150027,53336.12240976
2025-06-08,09:54:49.000,159,11077325,6765,0,1749376488,13197.691262899993,22092.23628168,53336.14337112
2025-06-08,09:54:50.000,159,11077335,6284,0,1749376489,13197.691262899993,28090.44673563,53336.136384000005
2025-06-08,09:54:51.000,159,11077382,5925,0,1749376490,13197.704735519997,28090.545423450007,53336.16433248
2025-06-08,09:54:52.000,159,11077370,6005,0,1749376491,13197.704735519997,28090.545423450007,53336.1713196
2025-06-08,09:54:53.000,159,11077364,5965,0,1749376492,13197.731680759993,26706.39940404,53336.14337112
2025-06-08,09:54:54.000,159,11077293,6365,0,1749376493,13197.751889689993,34088.81227044,53336.05952568001
2025-06-08,09:54:55.000,159,11077310,5925,0,1749376494,13197.765362309998,27629.236257990007,53336.1014484
2025-06-08,09:54:56.000,159,11077365,6165,0,1749376495,13197.792307549993,27629.292651030002,53336.09446128
2025-06-08,09:54:57.000,159,11077361,6565,0,1749376496,13197.792307549993,24860.85258048,53336.10843552001
2025-06-08,09:54:58.000,159,11077365,6565,0,1749376497,13197.792307549993,32243.30069253,53336.066512800004
2025-06-08,09:54:59.000,159,11077379,6565,0,1749376498,13197.778834930003,26706.519239250003,53336.03157720001
2025-06-08,09:55:00.000,159,11077319,6725,0,1749376499,13197.812516479993,26706.56858316,53336.05253856
2025-06-08,09:55:01.000,159,11077331,6205,0,1749376500,13197.812516479993,32704.793135369997,53336.07349992
2025-06-08,09:55:02.000,159,11077366,5965,0,1749376501,13197.866406959998,23015.35510083,53336.04555144
2025-06-08,09:55:03.000,159,11077408,5884,0,1749376502,13197.886615889998,31320.654165090004,53335.98965448001
2025-06-08,09:55:04.000,159,11077337,6565,0,1749376503,13197.886615889998,28552.270487579997,53335.98266736
2025-06-08,09:55:05.000,159,11077346,5965,0,1749376504,13197.927033749998,24860.951268300007,53335.94773176
2025-06-08,09:55:06.000,159,11077284,6045,0,1749376505,13197.893352199993,29475.029801099998,53335.95471888
2025-06-08,09:55:07.000,159,11077359,6365,0,1749376506,13197.933770059994,28090.848536039994,53335.968693120005
2025-06-08,09:55:08.000,159,11077358,6084,0,1749376507,13197.940506369989,27629.497075799998,53335.93375752
2025-06-08,09:55:09.000,159,11077316,6084,0,1749376508,13197.953978989994,27629.518223189996,53335.94074464001
2025-06-08,09:55:10.000,159,11077339,6405,0,1749376509,13197.987660539999,31320.738754649996,53335.9267704
2025-06-08,09:55:11.000,159,11077377,6205,0,1749376510,13198.014605779994,31320.795147690005,53335.849912080004
2025-06-08,09:55:12.000,159,11077354,5845,0,1749376511,13198.048287329999,29475.227176739994,53335.919783280006
2025-06-08,09:55:13.000,159,11077326,5805,0,1749376512,13198.08196887999,30398.028785040005,53335.89183480001
2025-06-08,09:55:14.000,159,11077318,5845,0,1749376513,13198.12238673999,28091.031813420006,53335.82196360001
2025-06-08,09:55:15.000,159,11077388,5965,0,1749376514,13198.14259566999,31782.32283618,53335.849912080004
2025-06-08,09:55:16.000,159,11077382,5884,0,1749376515,13198.16280459999,32243.702492940007,53335.849912080004
2025-06-08,09:55:17.000,159,11077391,6245,0,1749376516,13198.196486149995,27168.258401640007,53335.801002240005
2025-06-08,09:55:18.000,159,11077329,6405,0,1749376517,13198.18301352999,32243.681345549994,53335.81497648
2025-06-08,09:55:19.000,159,11077344,5925,0,1749376518,13198.216695079995,31320.900884639996,53335.86388632001
2025-06-08,09:55:20.000,159,11077334,5845,0,1749376519,13198.2301677,30859.55647353,53335.81497648
2025-06-08,09:55:21.000,159,11077351,6284,0,1749376520,13198.24364031999,30398.113374599998,53335.849912080004
2025-06-08,09:55:22.000,159,11077375,6205,0,1749376521,13198.26384924999,30398.148620249995,53335.80798936
2025-06-08,09:55:23.000,159,11077369,6205,0,1749376522,13198.297530799995,27629.715598830007,53335.8568992
2025-06-08,09:55:24.000,159,11077362,5805,0,1749376523,13198.317739729995,30859.648112220006,53335.80798936
2025-06-08,09:55:25.000,159,11077330,5925,0,1749376524,13198.36489389999,35012.24125131,53335.74510528001
2025-06-08,09:55:26.000,159,11077356,6124,0,1749376525,13198.398575449995,35473.61385894001,53335.82895072
2025-06-08,09:55:27.000,159,11077353,6565,0,1749376526,13198.38510282999,24861.32487219,53335.82196360001
2025-06-08,09:55:28.000,159,11077356,6245,0,1749376527,13198.41204807,28091.165746889994,53335.74510528001
2025-06-08,09:55:29.000,159,11077364,5884,0,1749376528,13198.42552068999,29936.825356529996,53335.75907952
2025-06-08,09:55:30.000,159,11077302,6005,0,1749376529,13198.44572961999,32243.850524669993,53335.66125984
2025-06-08,09:55:31.000,159,11077265,6405,0,1749376530,13198.45246593,25322.753872860005,53335.731131040004
2025-06-08,09:55:32.000,159,11077257,6405,0,1749376531,13198.49288379,25784.154677009996,53335.67523408001
2025-06-08,09:55:33.000,159,11077289,6565,0,1749376532,13198.47267486,30859.626964830008,53335.68920832
2025-06-08,09:55:34.000,159,11077302,5845,0,1749376533,13198.499620099996,31321.105309410006,53335.66125984
2025-06-08,09:55:35.000,159,11077290,6084,0,1749376534,13198.499620099996,28552.587698429998,53335.68920832
2025-06-08,09:55:36.000,159,11077139,6405,0,1749376535,13198.53330165,29936.79716001,53335.64029848
2025-06-08,09:55:37.000,159,11077329,6405,0,1749376536,13198.540037959996,32243.857573800007,53335.64029848
2025-06-08,09:55:38.000,159,11077295,6725,0,1749376537,13198.573719510001,26707.01267835,53335.60536288001
2025-06-08,09:55:39.000,159,11077330,5884,0,1749376538,13198.580455819996,34550.93208585,53335.6472856
2025-06-08,09:55:40.000,159,11077330,5925,0,1749376539,13198.600664749996,31782.48496617,53335.61933712
2025-06-08,09:55:41.000,159,11077320,6005,0,1749376540,13198.634346300001,29475.452748900003,53335.59837576
2025-06-08,09:55:42.000,159,11077324,5884,0,1749376541,13198.654555230001,30859.690407000002,53335.65427272001
2025-06-08,09:55:43.000,159,11077356,5965,0,1749376542,13198.647818919992,31782.513162689997,53335.584401520005
2025-06-08,09:55:44.000,159,11077351,6445,0,1749376543,13198.681500469997,26706.984481830004,53335.57741440001
2025-06-08,09:55:45.000,159,11077361,6485,0,1749376544,13198.708445709992,30398.2543572,53335.47959472
2025-06-08,09:55:46.000,159,11077325,6324,0,1749376545,13198.755599880002,23015.763950370005,53335.57042728
2025-06-08,09:55:47.000,159,11077307,6405,0,1749376546,13198.728654639992,27629.821335779998,53335.563440160004
2025-06-08,09:55:49.000,159,11077293,6324,0,1749376548,13198.856644530002,31782.47791704,53335.5424788
2025-06-08,09:55:50.000,159,11077252,6205,0,1749376549,13198.816226670002,27629.78609013,53335.55645304001
2025-06-08,09:55:51.000,159,11077302,5925,0,1749376550,13198.816226670002,32705.25837795,53335.54946592
2025-06-08,09:55:52.000,159,11077301,6445,0,1749376551,13198.849908219992,29475.46684716,53335.52151744
2025-06-08,09:55:53.000,159,11077290,5884,0,1749376552,13198.883589769997,25784.175824399994,53335.45164624
2025-06-08,09:55:54.000,159,11077297,6165,0,1749376553,13198.917271320002,28552.615894949995,53335.48658184001
2025-06-08,09:55:55.000,159,11077340,5925,0,1749376554,13198.944216559998,29475.452748900003,53335.52850456001
2025-06-08,09:55:56.000,159,11077362,5965,0,1749376555,13199.025052279998,30398.303701109995,53335.4726076
2025-06-08,09:55:57.000,159,11077305,6445,0,1749376556,13199.031788589993,25784.218119180005,53335.48658184001
2025-06-08,09:55:58.000,159,11077358,5845,0,1749376557,13199.018315969988,27629.80723752,53335.465620480005
2025-06-08,09:55:59.000,159,11077328,5965,0,1749376558,13199.031788589993,29014.051944749997,53335.52151744
2025-06-08,09:56:00.000,159,11077332,5925,0,1749376559,13199.085679069998,27168.462826410003,53335.45164624
2025-06-08,09:56:01.000,159,11077368,5925,0,1749376560,13199.078942759988,29936.818307399997,53335.42369776
2025-06-08,09:56:02.000,159,11077309,6324,0,1749376561,13199.078942759988,27629.80018839,53335.5424788
2025-06-08,09:56:03.000,159,11077360,6005,0,1749376562,13199.051997519993,31321.048916369997,53335.43068488
2025-06-08,09:56:04.000,159,11077335,6284,0,1749376563,13199.085679069998,31782.449720520002,53335.43767200001
2025-06-08,09:56:05.000,159,11077322,5884,0,1749376564,13199.139569549989,30859.626964830008,53335.465620480005
2025-06-08,09:56:06.000,159,11077381,6485,0,1749376565,13199.139569549989,29014.03079736,53335.38177504
2025-06-08,09:56:07.000,159,11077350,5965,0,1749376566,13199.139569549989,31782.400376610007,53335.45863336001
2025-06-08,09:56:08.000,159,11077327,6525,0,1749376567,13199.193460029994,28091.200992540005,53335.45164624
2025-06-08,09:56:09.000,159,11077362,6245,0,1749376568,13199.179987409989,30859.662210480004,53335.416710640005
2025-06-08,09:56:10.000,159,11077330,5805,0,1749376569,13199.227141579999,29475.48094542,53335.43068488
2025-06-08,09:56:11.000,159,11077395,6645,0,1749376570,13199.233877889994,26245.618923329996,53335.465620480005
2025-06-08,09:56:12.000,159,11077376,6045,0,1749376571,13199.30124098999,29936.839454789995,53335.37478792
2025-06-08,09:56:13.000,159,11077336,6084,0,1749376572,13199.30124098999,29475.48094542,53335.43767200001
2025-06-08,09:56:14.000,159,11077332,5925,0,1749376573,13199.32144991999,31782.45676965,53335.4027364
2025-06-08,09:56:15.000,159,11077333,6284,0,1749376574,13199.32818623,31782.48496617,53335.346839440004
2025-06-08,09:56:16.000,159,11077356,6084,0,1749376575,13199.355131469994,32705.23723056,53335.395749280004
2025-06-08,09:56:17.000,159,11077151,6245,0,1749376576,13199.38207670999,30859.626964830008,53335.44465912
2025-06-08,09:56:18.000,159,11077353,6565,0,1749376577,13199.40228563999,32243.79413163,53335.45164624
2025-06-08,09:56:19.000,159,11077339,6605,0,1749376578,13199.40228563999,26706.998580090003,53335.42369776
2025-06-08,09:56:20.000,159,11077309,6485,0,1749376579,13199.44270349999,27168.32889294,53335.395749280004
2025-06-08,09:56:21.000,159,11077303,6284,0,1749376580,13199.46964874,25322.732725470007,53335.44465912
2025-06-08,09:56:22.000,159,11077357,6365,0,1749376581,13199.5100666,24861.33192132,53335.43068488
2025-06-08,09:56:23.000,159,11077337,6324,0,1749376582,13199.516802909995,24399.931117169996,53335.395749280004
2025-06-08,09:56:24.000,159,11077379,6445,0,1749376583,13199.58416600999,27168.3429912,53335.48658184001
2025-06-08,09:56:25.000,159,11077363,6284,0,1749376584,13199.59090232,27168.33594207,53335.43068488
2025-06-08,09:56:26.000,159,11077369,6324,0,1749376585,13199.617847559995,29013.946207800007,53335.4027364
2025-06-08,09:56:27.000,159,11077387,6405,0,1749376586,13199.66500172999,29475.368159339996,53335.48658184001
2025-06-08,09:56:28.000,159,11077324,6005,0,1749376587,13199.658265419996,33628.03883886,53335.4726076
2025-06-08,09:56:29.000,159,11077331,6525,0,1749376588,13199.698683279996,27168.33594207,53335.395749280004
2025-06-08,09:56:30.000,159,11077334,5645,0,1749376589,13199.698683279996,32243.829377279995,53335.42369776
2025-06-08,09:56:31.000,159,11077355,6485,0,1749376590,13199.725628519991,27629.715598830007,53335.45164624
2025-06-08,09:56:32.000,159,11077348,5965,0,1749376591,13199.75257376,29475.248324130007,53335.44465912
2025-06-08,09:56:33.000,159,11077310,5845,0,1749376592,13199.799727929996,28091.11640298,53335.45863336001
2025-06-08,09:56:34.000,159,11077317,6525,0,1749376593,13199.840145789996,35012.19895653,53335.395749280004
2025-06-08,09:56:35.000,159,11077352,5884,0,1749376594,13199.846882099991,28552.467863219994,53335.45164624
2025-06-08,09:56:36.000,159,11077387,6324,0,1749376595,13199.880563649996,31320.943179420006,53335.48658184001
2025-06-08,09:56:37.000,159,11077340,5765,0,1749376596,13199.894036270001,28552.474912349993,53335.4726076
2025-06-08,09:56:38.000,159,11077359,6405,0,1749376597,13199.887299959992,30859.478933100007,53335.416710640005
2025-06-08,09:56:39.000,159,11077199,6365,0,1749376598,13199.927717819992,29475.227176739994,53335.49356896
2025-06-08,09:56:40.000,159,11077331,6324,0,1749376599,13199.934454130002,26706.780057059994,53335.4726076
2025-06-08,09:56:41.000,159,11077331,6405,0,1749376600,13199.941190439997,26706.780057059994,53335.52151744
2025-06-08,09:56:42.000,159,11077373,6284,0,1749376601,13199.954663060002,30397.979441129995,53335.47959472
2025-06-08,09:56:43.000,159,11077385,6245,0,1749376602,13199.988344609992,28090.975420379997,53335.514530320004
2025-06-08,09:56:44.000,159,11077346,5884,0,1749376603,13199.981608299997,32705.046904050003,53335.52151744
2025-06-08,09:56:45.000,159,11077376,5925,0,1749376604,13199.988344609992,26706.780057059994,53335.514530320004
2025-06-08,09:56:46.000,159,11077342,5725,0,1749376605,13200.001817229997,29936.543391330008,53335.55645304001
2025-06-08,09:56:47.000,159,11077182,6005,0,1749376606,13200.008553539992,28090.95427299,53335.43068488
2025-06-08,09:56:48.000,159,11077139,6805,0,1749376607,13200.042235089997,29475.121439790004,53335.43068488
2025-06-08,09:56:49.000,159,11077333,6605,0,1749376608,13200.035498780002,28552.340978880005,53335.465620480005
2025-06-08,09:56:50.000,159,11077405,6565,0,1749376609,13200.048971399992,25783.92910485,53335.514530320004
2025-06-08,09:56:51.000,159,11077351,6245,0,1749376610,13200.035498780002,31782.188902709997,53335.50055608
2025-06-08,09:56:52.000,159,11077354,5684,0,1749376611,13200.055707710002,29013.748832159996,53335.52151744
2025-06-08,09:56:53.000,159,11077355,6445,0,1749376612,13200.089389259992,27168.075124259994,53335.55645304001
2025-06-08,09:56:54.000,159,11077395,6405,0,1749376613,13200.075916640002,29475.191931089998,53335.563440160004
2025-06-08,09:56:55.000,159,11077356,5805,0,1749376614,13200.082652949997,29013.791126940007,53335.55645304001
2025-06-08,09:56:56.000,159,11077312,5884,0,1749376615,13200.136543430002,30859.415490929998,53335.514530320004
2025-06-08,09:56:57.000,159,11077282,6005,0,1749376616,13200.163488669998,25783.978448759997,53335.47959472
2025-06-08,09:56:58.000,159,11077281,6365,0,1749376617,13200.156752360002,29475.241275000008,53335.5424788
2025-06-08,09:56:59.000,159,11077301,6605,0,1749376618,13200.163488669998,30859.40139267,53335.55645304001
2025-06-08,09:57:00.000,159,11077334,6045,0,1749376619,13200.210642839993,29936.578636980004,53335.535491680006
2025-06-08,09:57:01.000,159,11077345,6445,0,1749376620,13200.203906529998,29936.585686110004,53335.57741440001
2025-06-08,09:57:02.000,159,11077269,6284,0,1749376621,13200.217379149988,27629.553468840008,53335.49356896
2025-06-08,09:57:03.000,159,11077298,5965,0,1749376622,13200.230851769993,29013.798176070006,53335.52850456001
2025-06-08,09:57:04.000,159,11077278,5884,0,1749376623,13200.257797009988,33627.84146322,53335.54946592
2025-06-08,09:57:05.000,159,11077274,5925,0,1749376624,13200.284742249998,28091.017715160007,53335.60536288001
2025-06-08,09:57:06.000,159,11077389,6324,0,1749376625,13200.237588079988,30398.000588519993,53335.62632424001
2025-06-08,09:57:07.000,159,11077244,5765,0,1749376626,13200.284742249998,27168.202008599997,53335.61235
2025-06-08,09:57:08.000,159,11077316,6084,0,1749376627,13200.251060699993,27629.581665360005,53335.65427272001
2025-06-08,09:57:09.000,159,11077287,6525,0,1749376628,13200.304951179998,29013.748832159996,53335.60536288001
2025-06-08,09:57:10.000,159,11077299,6284,0,1749376629,13200.311687489993,28090.961322119998,53335.66125984
2025-06-08,09:57:11.000,159,11077279,6565,0,1749376630,13200.318423799989,27168.15971382,53335.62632424001
2025-06-08,09:57:12.000,159,11077311,6405,0,1749376631,13200.365577969998,29936.550440460007,53335.67523408001
2025-06-08,09:57:13.000,159,11077324,5965,0,1749376632,13200.392523209994,28090.91902734,53335.68920832
2025-06-08,09:57:14.000,159,11077315,6485,0,1749376633,13200.365577969998,32243.60380512,53335.703182560006
2025-06-08,09:57:15.000,159,11077287,6405,0,1749376634,13200.405995829999,28090.911978210002,53335.703182560006
2025-06-08,09:57:16.000,159,11077318,6124,0,1749376635,13200.426204759999,28090.897879950004,53335.75907952
2025-06-08,09:57:17.000,159,11077280,5645,0,1749376636,13200.399259519989,31320.703509,53335.752092400005
2025-06-08,09:57:18.000,159,11077274,5965,0,1749376637,13200.412732139994,28090.848536039994,53335.77305376001
2025-06-08,09:57:19.000,159,11077292,6084,0,1749376638,13200.392523209994,29013.657193470004,53335.76606664
2025-06-08,09:57:20.000,159,11077278,5884,0,1749376639,13200.405995829999,29475.050948489996,53335.77305376001
2025-06-08,09:57:21.000,159,11077248,6084,0,1749376640,13200.419468449989,28090.827388649996,53335.731131040004
2025-06-08,09:57:22.000,159,11077274,5725,0,1749376641,13200.399259519989,27629.391338850008,53335.787028
2025-06-08,09:57:23.000,159,11077320,6005,0,1749376642,13200.345369039998,29475.036850229997,53335.752092400005
2025-06-08,09:57:24.000,159,11077347,6365,0,1749376643,13200.399259519989,30859.274508329996,53335.76606664
2025-06-08,09:57:25.000,159,11077366,6084,0,1749376644,13200.412732139994,24861.000612210002,53335.84292496001
2025-06-08,09:57:26.000,159,11077431,6365,0,1749376645,13200.453149999994,26706.617927069994,53335.801002240005
2025-06-08,09:57:27.000,159,11077360,5884,0,1749376646,13200.426204759999,30859.316803110007,53335.79401512001
2025-06-08,09:57:28.000,159,11077322,5925,0,1749376647,13200.432941069994,34089.1083339,53335.82895072
2025-06-08,09:57:29.000,159,11077349,6605,0,1749376648,13200.405995829999,28090.827388649996,53335.849912080004
2025-06-08,09:57:30.000,159,11077344,5765,0,1749376649,13200.439677379989,26706.603828809995,53335.80798936
2025-06-08,09:57:31.000,159,11077387,6165,0,1749376650,13200.412732139994,28090.841486909994,53335.88484768
2025-06-08,09:57:32.000,159,11077378,5965,0,1749376651,13200.412732139994,29013.664242600003,53335.898821920004
2025-06-08,09:57:33.000,159,11077336,5884,0,1749376652,13200.412732139994,27629.48297754,53335.919783280006
2025-06-08,09:57:34.000,159,11077381,6485,0,1749376653,13200.379050589989,27629.46887928,53335.89183480001
2025-06-08,09:57:35.000,159,11077366,5845,0,1749376654,13200.379050589989,30859.274508329996,53335.849912080004
2025-06-08,09:57:36.000,159,11077381,6525,0,1749376655,13200.365577969998,26706.681369240003,53335.87786056
2025-06-08,09:57:37.000,159,11077382,6205,0,1749376656,13200.372314279994,25783.80222051,53335.90580904
2025-06-08,09:57:38.000,159,11077362,6084,0,1749376657,13200.372314279994,28090.890830820004,53336.00362872
2025-06-08,09:57:39.000,159,11077332,6324,0,1749376658,13200.405995829999,30397.90894983,53336.00362872
2025-06-08,09:57:40.000,159,11077384,5925,0,1749376659,13200.426204759999,29475.121439790004,53335.94074464001
2025-06-08,09:57:41.000,159,11077417,6445,0,1749376660,13200.385786899998,31320.717607259998,53336.02459008
2025-06-08,09:57:42.000,159,11077200,5725,0,1749376661,13200.412732139994,23476.81229802,53336.05253856
2025-06-08,09:57:43.000,159,11077168,6084,0,1749376662,13200.405995829999,26706.681369240003,53336.017602960004
2025-06-08,09:57:44.000,159,11077182,5725,0,1749376663,13200.392523209994,24861.057005249997,53336.038564320006
2025-06-08,09:57:45.000,159,11077356,5684,0,1749376664,13200.352105349994,34089.16472694,53336.05952568001
2025-06-08,09:57:46.000,159,11077376,6124,0,1749376665,13200.419468449989,28552.355077140004,53336.05952568001
2025-06-08,09:57:47.000,159,11077374,5805,0,1749376666,13200.405995829999,27629.581665360005,53336.07349992
2025-06-08,09:57:48.000,159,11077380,5765,0,1749376667,13200.405995829999,27629.574616230006,53336.10843552001
2025-06-08,09:57:49.000,159,11077394,6084,0,1749376668,13200.405995829999,30398.021735910006,53336.087474160006
2025-06-08,09:57:50.000,159,11077185,6284,0,1749376669,13200.439677379989,31782.287590530002,53336.07349992
2025-06-08,09:57:51.000,159,11077359,6324,0,1749376670,13200.432941069994,24861.134545680005,53336.08048704001
2025-06-08,09:57:52.000,159,11077364,5765,0,1749376671,13200.453149999994,27168.209057729997,53336.234203680004
2025-06-08,09:57:53.000,159,11077374,5845,0,1749376672,13200.473358929994,34089.29866041,53336.17830672001
2025-06-08,09:57:54.000,159,11077404,5725,0,1749376673,13200.493567859994,25783.999596149995,53336.15734536001
2025-06-08,09:57:55.000,159,11077320,5725,0,1749376674,13200.453149999994,30859.514178750003,53336.22022944
2025-06-08,09:57:56.000,159,11077404,5805,0,1749376675,13200.466622619999,29475.269471520005,53336.26215216
2025-06-08,09:57:57.000,159,11077420,6005,0,1749376676,13200.48009523999,28091.08820646,53336.22721656001
2025-06-08,09:57:58.000,159,11077316,5884,0,1749376677,13200.486831549999,27629.701500569994,53336.255165040006
2025-06-08,09:57:59.000,159,11077339,6605,0,1749376678,13200.473358929994,33628.03178973,53336.24817792001
2025-06-08,09:58:00.000,159,11077316,5925,0,1749376679,13200.48009523999,34550.868643680005,53336.352984720004
2025-06-08,09:58:01.000,159,11077351,6565,0,1749376680,13200.432941069994,29475.3117663,53336.352984720004
2025-06-08,09:58:02.000,159,11077378,6005,0,1749376681,13200.459886309989,30398.176816770007,53336.24817792001
2025-06-08,09:58:03.000,159,11077344,5805,0,1749376682,13200.453149999994,29013.974404320004,53336.35997184
2025-06-08,09:58:04.000,159,11077293,6245,0,1749376683,13200.439677379989,28091.158697759995,53336.38792032
2025-06-08,09:58:05.000,159,11077283,6284,0,1749376684,13200.419468449989,27168.33594207,53336.373946080006
2025-06-08,09:58:06.000,159,11077249,6365,0,1749376685,13200.419468449989,28091.186894280007,53336.311062
2025-06-08,09:58:07.000,159,11077279,6045,0,1749376686,13200.439677379989,29475.438650640004,53336.35997184
2025-06-08,09:58:08.000,159,11077290,5965,0,1749376687,13200.473358929994,29936.825356529996,53336.401894560004
2025-06-08,09:58:09.000,159,11077321,6605,0,1749376688,13200.473358929994,27168.392335109995,53336.401894560004
2025-06-08,09:58:10.000,159,11077368,5805,0,1749376689,13200.493567859994,32243.885770320005,53336.48574
2025-06-08,09:58:11.000,159,11077293,6565,0,1749376690,13200.453149999994,32243.864622930007,53336.422855920006
2025-06-08,09:58:12.000,159,11077301,6405,0,1749376691,13200.459886309989,28091.179845150007,53336.40888168
2025-06-08,09:58:13.000,159,11077326,5765,0,1749376692,13200.466622619999,31782.435622260004,53336.40888168
2025-06-08,09:58:14.000,159,11077299,6205,0,1749376693,13200.459886309989,30859.662210480004,53336.45779152
2025-06-08,09:58:15.000,159,11077347,6405,0,1749376694,13200.48009523999,29475.375208469995,53336.50670136
2025-06-08,09:58:16.000,159,11077290,5965,0,1749376695,13200.493567859994,25322.739774600006,53336.52766272
2025-06-08,09:58:17.000,159,11077362,6005,0,1749376696,13200.432941069994,29475.382257599995,53336.49272712001
2025-06-08,09:58:18.000,159,11077348,5884,0,1749376697,13200.412732139994,30398.212062420003,53336.51368848001
2025-06-08,09:58:19.000,159,11077377,6605,0,1749376698,13200.426204759999,28552.608845819996,53336.47875288
2025-06-08,09:58:20.000,159,11077398,6005,0,1749376699,13200.439677379989,27168.434629890005,53336.49272712001
2025-06-08,09:58:21.000,159,11077430,6165,0,1749376700,13200.405995829999,26707.069071389997,53336.50670136
2025-06-08,09:58:22.000,159,11077376,6005,0,1749376701,13200.405995829999,27629.877728820007,53336.56259832001
2025-06-08,09:58:23.000,159,11077323,6445,0,1749376702,13200.432941069994,25322.775020250003,53336.57657256
2025-06-08,09:58:24.000,159,11077370,6084,0,1749376703,13200.419468449989,31782.48496617,53336.57657256
2025-06-08,09:58:25.000,159,11077332,6084,0,1749376704,13200.446413689999,28091.306729489996,53336.541636960006
2025-06-08,09:58:26.000,159,11077395,6324,0,1749376705,13200.486831549999,33166.77901731001,53336.61849528
2025-06-08,09:58:27.000,159,11077388,5684,0,1749376706,13200.459886309989,34089.65111691,53336.60452104
2025-06-08,09:58:28.000,159,11077365,6405,0,1749376707,13200.459886309989,26707.139562690005,53336.66041800001
2025-06-08,09:58:29.000,159,11077356,5725,0,1749376708,13200.419468449989,29937.001584779995,53336.64644376
2025-06-08,09:58:30.000,159,11077348,6084,0,1749376709,13200.446413689999,34551.05192106,53336.65343088
2025-06-08,09:58:31.000,159,11077271,6485,0,1749376710,13200.412732139994,27629.96936751,53336.65343088
2025-06-08,09:58:32.000,159,11077317,6685,0,1749376711,13200.432941069994,33166.919999909995,53336.73028920001
2025-06-08,09:58:33.000,159,11077276,5845,0,1749376712,13200.419468449989,27629.990514899997,53336.709327840006
2025-06-08,09:58:34.000,159,11077293,6405,0,1749376713,13200.419468449989,29937.001584779995,53336.688366480004
2025-06-08,09:58:35.000,159,11077286,6124,0,1749376714,13200.412732139994,31782.6329979,53336.68137936001
2025-06-08,09:58:36.000,159,11077319,6445,0,1749376715,13200.405995829999,29014.207025609998,53336.68137936001
2025-06-08,09:58:37.000,159,11077360,5884,0,1749376716,13200.399259519989,29014.235222129995,53336.79317328
2025-06-08,09:58:38.000,159,11077379,6605,0,1749376717,13200.405995829999,33166.88475426,53336.78618616
2025-06-08,09:58:39.000,159,11077334,6084,0,1749376718,13200.426204759999,30398.515175010005,53336.835096
2025-06-08,09:58:40.000,159,11077359,6525,0,1749376719,13200.379050589989,27630.039858810007,53336.807147520005
2025-06-08,09:58:41.000,159,11077344,5925,0,1749376720,13200.392523209994,30859.87368438,53336.78618616
2025-06-08,09:58:42.000,159,11077361,6405,0,1749376721,13200.392523209994,28552.827368850005,53336.81413464
2025-06-08,09:58:43.000,159,11077404,5925,0,1749376722,13200.385786899998,35012.5443639,53336.835096
2025-06-08,09:58:44.000,159,11077384,6005,0,1749376723,13200.379050589989,30859.85958612,53336.88400584
2025-06-08,09:58:45.000,159,11077386,6165,0,1749376724,13200.385786899998,27630.096251850002,53336.87003160001
2025-06-08,09:58:46.000,159,11077365,6565,0,1749376725,13200.379050589989,29014.33390995,53336.86304448
2025-06-08,09:58:47.000,159,11077332,6045,0,1749376726,13200.385786899998,28091.58869469,53336.877018720006
2025-06-08,09:58:48.000,159,11077383,6365,0,1749376727,13200.372314279994,29014.369155599998,53336.91195432
2025-06-08,09:58:49.000,159,11077361,6405,0,1749376728,13200.372314279994,34089.848492549994,53336.91894144001
2025-06-08,09:58:50.000,159,11077416,5965,0,1749376729,13200.345369039998,31782.837422669996,53336.91894144001
2025-06-08,09:58:51.000,159,11077351,6565,0,1749376730,13200.318423799989,27168.744791610006,53336.9399028
2025-06-08,09:58:52.000,159,11077342,6205,0,1749376731,13200.352105349994,32244.231177690002,53336.88400584
2025-06-08,09:58:53.000,159,11077405,6365,0,1749376732,13200.325160109998,29014.418499510008,53337.023748240004
2025-06-08,09:58:54.000,159,11077395,6324,0,1749376733,13200.358841659989,29014.439646900006,53336.99579976001
2025-06-08,09:58:55.000,159,11077417,6365,0,1749376734,13200.325160109998,32244.294619859997,53336.93291568
2025-06-08,09:58:56.000,159,11077395,6645,0,1749376735,13200.379050589989,32244.301668989996,53337.0796452
2025-06-08,09:58:57.000,159,11077396,5925,0,1749376736,13200.352105349994,29014.50308907,53337.044709600006
2025-06-08,09:58:58.000,159,11077370,5805,0,1749376737,13200.298214869988,31321.591699380006,53337.00278688
2025-06-08,09:58:59.000,159,11077283,6365,0,1749376738,13200.325160109998,35012.90386953,53337.009774
2025-06-08,09:59:00.000,159,11077344,5765,0,1749376739,13200.291478559993,30398.832385860005,53337.06567096001
2025-06-08,09:59:01.000,159,11077322,5925,0,1749376740,13200.304951179998,33628.694407949995,53337.072658080004
2025-06-08,09:59:02.000,159,11077350,5965,0,1749376741,13200.271269629993,32705.829357480005,53337.06567096001
2025-06-08,09:59:03.000,159,11077438,5805,0,1749376742,13200.318423799989,31783.034798310007,53337.093619440006
2025-06-08,09:59:04.000,159,11077384,5965,0,1749376743,13200.284742249998,29937.537318660005,53337.10759368
2025-06-08,09:59:05.000,159,11077373,6445,0,1749376744,13200.291478559993,28091.821315980007,53337.06567096001
2025-06-08,09:59:06.000,159,11077343,6284,0,1749376745,13200.284742249998,26246.260394159995,53337.093619440006
2025-06-08,09:59:07.000,159,11077347,6284,0,1749376746,13200.278005939988,29014.700464709997,53337.10759368
2025-06-08,09:59:08.000,159,11077341,6324,0,1749376747,13200.284742249998,28553.34900447,53337.12855504
2025-06-08,09:59:09.000,159,11077333,6485,0,1749376748,13200.291478559993,29014.81325079,53337.11458080001
2025-06-08,09:59:10.000,159,11077383,6245,0,1749376749,13200.264533319998,27169.202985059994,53337.12855504
2025-06-08,09:59:11.000,159,11077388,5925,0,1749376750,13200.257797009988,32706.097224419995,53337.11458080001
2025-06-08,09:59:12.000,159,11077388,5925,0,1749376751,13200.304951179998,27630.58264182,53337.19842624
2025-06-08,09:59:13.000,159,11077332,5925,0,1749376752,13200.318423799989,32244.710518530002,53337.19842624
2025-06-08,09:59:14.000,159,11077332,5765,0,1749376753,13200.311687489993,29937.76289082,53337.191439120004
2025-06-08,09:59:15.000,159,11077345,6485,0,1749376754,13200.318423799989,26246.443671539993,53337.212400480006
2025-06-08,09:59:16.000,159,11077359,6445,0,1749376755,13200.271269629993,27630.709526160004,53337.16349064001
2025-06-08,09:59:17.000,159,11077338,5884,0,1749376756,13200.298214869988,29014.897840350008,53337.18445200001
2025-06-08,09:59:18.000,159,11077391,6525,0,1749376757,13200.311687489993,32706.238207019996,53337.18445200001
2025-06-08,09:59:19.000,159,11077318,6084,0,1749376758,13200.338632729989,29937.776989079997,53337.17746488
2025-06-08,09:59:20.000,159,11077340,6205,0,1749376759,13200.365577969998,29476.418479710002,53337.25432320001
2025-06-08,09:59:21.000,159,11077349,6205,0,1749376760,13200.385786899998,26246.52121197,53337.212400480006
2025-06-08,09:59:22.000,159,11077396,6084,0,1749376761,13200.399259519989,30399.262382789995,53337.24733608
2025-06-08,09:59:23.000,159,11077381,6245,0,1749376762,13200.385786899998,27630.787066589997,53337.240348960004
2025-06-08,09:59:24.000,159,11077385,6165,0,1749376763,13200.392523209994,27630.822312239994,53337.19842624
2025-06-08,09:59:25.000,159,11077332,5884,0,1749376764,13200.412732139994,27630.801164849996,53337.30323304001
2025-06-08,09:59:26.000,159,11077341,6284,0,1749376765,13200.426204759999,28092.201969,53337.25432320001
2025-06-08,09:59:27.000,159,11077372,5765,0,1749376766,13200.446413689999,30399.283530179993,53337.240348960004
2025-06-08,09:59:28.000,159,11077350,6084,0,1749376767,13200.466622619999,26707.99955655,53337.20541336001
2025-06-08,09:59:29.000,159,11077351,6685,0,1749376768,13200.48009523999,28553.729657489996,53337.2193876
2025-06-08,09:59:30.000,159,11077382,5805,0,1749376769,13200.446413689999,29937.967315589995,53337.26829744
2025-06-08,09:59:31.000,159,11077341,6565,0,1749376770,13200.473358929994,29476.531265790007,53337.28227168001
2025-06-08,09:59:32.000,159,11077346,5845,0,1749376771,13200.439677379989,36397.71955629,53337.26829744
2025-06-08,09:59:33.000,159,11077315,6405,0,1749376772,13200.453149999994,32706.470828310004,53337.240348960004
2025-06-08,09:59:34.000,159,11077362,6045,0,1749376773,13200.439677379989,32706.576565259995,53337.18445200001
2025-06-08,09:59:35.000,159,11077396,6045,0,1749376774,13200.446413689999,27169.583638080003,53337.19842624
2025-06-08,09:59:36.000,159,11077377,6324,0,1749376775,13200.473358929994,29938.0871508,53337.261310320006
2025-06-08,09:59:37.000,159,11077408,5884,0,1749376776,13200.446413689999,32245.133466330008,53337.310220160005
2025-06-08,09:59:38.000,159,11077204,6045,0,1749376777,13200.48009523999,29015.264395110004,53337.2892588
2025-06-08,09:59:39.000,159,11077386,6324,0,1749376778,13200.486831549999,28092.413442899997,53337.33816864
2025-06-08,09:59:40.000,159,11077355,6365,0,1749376779,13200.486831549999,29938.171740360005,53337.33118152001
2025-06-08,09:59:41.000,159,11077355,6324,0,1749376780,13200.466622619999,28553.905885739994,53337.31720728
2025-06-08,09:59:42.000,159,11077370,5884,0,1749376781,13200.48009523999,28553.927033130007,53337.25432320001
2025-06-08,09:59:43.000,159,11077379,6284,0,1749376782,13200.486831549999,31783.831350000008,53337.310220160005
2025-06-08,09:59:44.000,159,11077350,6045,0,1749376783,13200.50030416999,30399.614839290007,53337.3241944
2025-06-08,09:59:45.000,159,11077383,6565,0,1749376784,13200.513776789994,31322.45169324,53337.35214288001
2025-06-08,09:59:46.000,159,11077422,6005,0,1749376785,13200.507040479999,27631.139523089994,53337.359130000004
2025-06-08,09:59:47.000,159,11077397,6284,0,1749376786,13200.527249409999,33629.554401810004,53337.31720728
2025-06-08,09:59:48.000,159,11077387,6485,0,1749376787,13200.486831549999,24401.263402740005,53337.34515576
2025-06-08,09:59:49.000,159,11077340,6245,0,1749376788,13200.527249409999,31783.92298869,53337.31720728
2025-06-08,09:59:50.000,159,11077410,6005,0,1749376789,13200.486831549999,28554.00457356,53337.380091360006
2025-06-08,09:59:51.000,159,11077382,6045,0,1749376790,13200.48009523999,27631.217063520002,53337.3241944
2025-06-08,09:59:52.000,159,11077348,5845,0,1749376791,13200.493567859994,29476.890771420003,53337.28227168001
2025-06-08,09:59:53.000,159,11077294,5925,0,1749376792,13200.50030416999,27169.802161109998,53337.359130000004
2025-06-08,09:59:54.000,159,11077428,6084,0,1749376793,13200.513776789994,30399.720576239997,53337.2892588
2025-06-08,09:59:55.000,159,11077333,6445,0,1749376794,13200.513776789994,26708.443651740003,53337.33118152001
2025-06-08,09:59:56.000,159,11077351,6205,0,1749376795,13200.513776789994,29476.94011533,53337.36611712
2025-06-08,09:59:57.000,159,11077353,6365,0,1749376796,13200.493567859994,24401.48192577,53337.33118152001
2025-06-08,09:59:58.000,159,11077412,5845,0,1749376797,13200.507040479999,33168.37916982001,53337.380091360006
2025-06-08,09:59:59.000,159,11077376,6005,0,1749376798,13200.527249409999,37321.10624238,53337.44297544
2025-06-08,10:00:00.000,159,11077372,6045,0,1749376799,13200.54745834,27631.456733939995,53337.34515576
2025-06-08,10:00:01.000,159,11077345,6405,0,1749376800,13200.533985719994,26708.62692912,53337.35214288001
2025-06-08,10:00:02.000,159,11077319,6565,0,1749376801,13200.50030416999,23940.17980944,53337.41502696
2025-06-08,10:00:03.000,159,11077320,5884,0,1749376802,13200.493567859994,27631.470832199993,53337.38707848
2025-06-08,10:00:04.000,159,11077382,5884,0,1749376803,13200.513776789994,30861.375149069994,53337.44996256001
2025-06-08,10:00:05.000,159,11077360,6084,0,1749376804,13200.486831549999,28554.33588267,53337.41502696
2025-06-08,10:00:06.000,159,11077376,6005,0,1749376805,13200.507040479999,25785.88876299,53337.3940656
2025-06-08,10:00:07.000,159,11077368,5925,0,1749376806,13200.466622619999,29938.622884680008,53337.45694968
2025-06-08,10:00:08.000,159,11077379,6324,0,1749376807,13200.453149999994,24863.143547729996,53337.48489816
2025-06-08,10:00:09.000,159,11077274,6205,0,1749376808,13200.48009523999,29938.686326850002,53337.4639368
2025-06-08,10:00:10.000,159,11077352,6284,0,1749376809,13200.48009523999,27170.161666739994,53337.45694968
2025-06-08,10:00:11.000,159,11077300,5965,0,1749376810,13200.486831549999,27170.225108910003,53337.429001200006
2025-06-08,10:00:12.000,159,11077300,6045,0,1749376811,13200.513776789994,30400.087131000008,53337.49188528
2025-06-08,10:00:13.000,159,11077398,5965,0,1749376812,13200.493567859994,27631.632962190008,53337.4639368
2025-06-08,10:00:14.000,159,11077369,6525,0,1749376813,13200.486831549999,27631.696404360002,53337.533808
2025-06-08,10:00:15.000,159,11077347,6605,0,1749376814,13200.507040479999,32245.84542846,53337.51983376001
2025-06-08,10:00:16.000,159,11077383,6284,0,1749376815,13200.473358929994,28093.16065068,53337.51983376001
2025-06-08,10:00:17.000,159,11077331,6405,0,1749376816,13200.446413689999,28554.547356569994,53337.44996256001
2025-06-08,10:00:18.000,159,11077357,6565,0,1749376817,13200.439677379989,27170.344944120006,53337.43598832
2025-06-08,10:00:19.000,159,11077375,6645,0,1749376818,13200.453149999994,26708.922992580003,53337.4639368
2025-06-08,10:00:20.000,159,11077368,6005,0,1749376819,13200.446413689999,28554.63899526,53337.47092392001
2025-06-08,10:00:21.000,159,11077317,6605,0,1749376820,13200.432941069994,29938.918948139995,53337.51983376001
2025-06-08,10:00:22.000,159,11077299,6284,0,1749376821,13200.426204759999,31323.163655369994,53337.55476936
2025-06-08,10:00:23.000,159,11077272,6165,0,1749376822,13200.412732139994,28554.667191779998,53337.56175648
2025-06-08,10:00:24.000,159,11077392,5965,0,1749376823,13200.405995829999,31784.684294730003,53337.596692080006
2025-06-08,10:00:25.000,159,11077178,6045,0,1749376824,13200.385786899998,26709.078073440003,53337.526820880004
2025-06-08,10:00:26.000,159,11077208,6045,0,1749376825,13200.379050589989,33168.900805440004,53337.55476936
2025-06-08,10:00:27.000,159,11077336,5965,0,1749376826,13200.358841659989,27631.89378,53337.55476936
2025-06-08,10:00:28.000,159,11077349,6324,0,1749376827,13200.392523209994,26709.10626996,53337.526820880004
2025-06-08,10:00:29.000,159,11077421,6525,0,1749376828,13200.358841659989,28554.857518289995,53337.51284664
2025-06-08,10:00:30.000,159,11077283,6445,0,1749376829,13200.372314279994,31323.353981880005,53337.56175648
2025-06-08,10:00:31.000,159,11077334,6084,0,1749376830,13200.385786899998,32246.268376260006,53337.533808
2025-06-08,10:00:32.000,159,11077302,5925,0,1749376831,13200.352105349994,28554.928009590003,53337.45694968
2025-06-08,10:00:33.000,159,11077303,6485,0,1749376832,13200.412732139994,34092.04077198,53337.533808
2025-06-08,10:00:34.000,159,11077383,6284,0,1749376833,13200.385786899998,30400.6510614,53337.547782240006
2025-06-08,10:00:35.000,159,11077376,6124,0,1749376834,13200.372314279994,29016.483894599995,53337.51983376001
2025-06-08,10:00:36.000,159,11077368,6284,0,1749376835,13200.365577969998,31785.001505580003,53337.50585952
2025-06-08,10:00:37.000,159,11077349,6365,0,1749376836,13200.365577969998,27170.880678,53337.48489816
2025-06-08,10:00:38.000,159,11077310,5725,0,1749376837,13200.412732139994,29939.3559942,53337.547782240006
2025-06-08,10:00:39.000,159,11077346,6205,0,1749376838,13200.419468449989,30862.249241190002,53337.51983376001
2025-06-08,10:00:40.000,159,11077363,6885,0,1749376839,13200.453149999994,27170.930021909997,53337.49887240001
2025-06-08,10:00:41.000,159,11077364,6205,0,1749376840,13200.453149999994,28555.252269570003,53337.51983376001
2025-06-08,10:00:42.000,159,11077191,6205,0,1749376841,13200.453149999994,26248.184806649995,53337.55476936
2025-06-08,10:00:43.000,159,11077376,6045,0,1749376842,13200.50030416999,29016.822252840007,53337.51284664
2025-06-08,10:00:44.000,159,11077299,6405,0,1749376843,13200.473358929994,27171.19788885,53337.547782240006
2025-06-08,10:00:45.000,159,11077296,5925,0,1749376844,13200.453149999994,26709.74774079,53337.56175648
2025-06-08,10:00:46.000,159,11077307,6045,0,1749376845,13200.486831549999,31785.431502509993,53337.575730720004
2025-06-08,10:00:47.000,159,11077312,5845,0,1749376846,13200.527249409999,35476.828262220006,53337.547782240006
2025-06-08,10:00:48.000,159,11077337,6525,0,1749376847,13200.574403579994,29016.956186309995,53337.58271784
2025-06-08,10:00:49.000,159,11077296,6405,0,1749376848,13200.56093095999,30862.57350117,53337.49887240001
2025-06-08,10:00:50.000,159,11077269,6485,0,1749376849,13200.60134881999,25787.044820309995,53337.533808
2025-06-08,10:00:51.000,159,11077309,6284,0,1749376850,13200.62155774999,29939.891728079994,53337.575730720004
2025-06-08,10:00:52.000,159,11077324,5684,0,1749376851,13200.64176667999,25325.7004092,53337.56175648
2025-06-08,10:00:53.000,159,11077293,6245,0,1749376852,13200.68218453999,31324.21397574,53337.61066632
2025-06-08,10:00:54.000,159,11077295,6685,0,1749376853,13200.72933871,30862.834318980007,53337.58271784
2025-06-08,10:00:55.000,159,11077338,6084,0,1749376854,13200.776492879995,30862.862515500005,53337.63162768
2025-06-08,10:00:56.000,159,11077278,6084,0,1749376855,13200.776492879995,26248.635950969998,53337.55476936
2025-06-08,10:00:57.000,159,11077314,6005,0,1749376856,13200.877537529996,26710.05790251,53337.61765344001
2025-06-08,10:00:58.000,159,11077334,5965,0,1749376857,13200.857328599996,33170.05686276,53337.61066632
2025-06-08,10:00:59.000,159,11077345,6205,0,1749376858,13200.897746459996,29940.067956330007,53337.63162768
2025-06-08,10:01:00.000,159,11077363,6605,0,1749376859,13200.95163694,31324.418400509996,53337.596692080006
2025-06-08,10:01:01.000,159,11077297,6324,0,1749376860,13200.944900629991,30401.553350040005,53337.63861480001
2025-06-08,10:01:02.000,159,11077353,6565,0,1749376861,13201.039208969996,29940.194840669996,53337.58271784
2025-06-08,10:01:03.000,159,11077324,6084,0,1749376862,13201.039208969996,31324.446597029993,53337.66656328001
2025-06-08,10:01:04.000,159,11077336,6045,0,1749376863,13201.066154209992,30401.62384134,53337.6036792
2025-06-08,10:01:05.000,159,11077311,6365,0,1749376864,13201.093099450001,34093.055846699994,53337.63162768
2025-06-08,10:01:06.000,159,11077344,5925,0,1749376865,13201.173935170002,29017.357986720002,53337.66656328001
2025-06-08,10:01:07.000,159,11077369,6245,0,1749376866,13201.241298269997,30401.60974308,53337.70848600001
2025-06-08,10:01:08.000,159,11077395,6205,0,1749376867,13201.248034579992,26248.7839827,53337.68752464001
2025-06-08,10:01:09.000,159,11077389,6565,0,1749376868,13201.301925059997,29017.428478019996,53337.63861480001
2025-06-08,10:01:10.000,159,11077373,6565,0,1749376869,13201.328870299993,29017.414379759997,53337.694511760004
2025-06-08,10:01:11.000,159,11077333,6284,0,1749376870,13201.362551849998,25787.47481724,53337.645601920005
2025-06-08,10:01:12.000,159,11077331,6525,0,1749376871,13201.382760779998,32708.832286859993,53337.65258904
2025-06-08,10:01:13.000,159,11077328,5805,0,1749376872,13201.436651259988,28094.528181899994,53337.63162768
2025-06-08,10:01:14.000,159,11077325,6525,0,1749376873,13201.443387569998,30401.666136119995,53337.6735504
2025-06-08,10:01:15.000,159,11077357,6245,0,1749376874,13201.477069119988,30401.687283510008,53337.68053752
2025-06-08,10:01:16.000,159,11077319,6565,0,1749376875,13201.510750669993,31324.481842680005,53337.694511760004
2025-06-08,10:01:17.000,159,11077347,6365,0,1749376876,13201.564641149998,27633.113279490004,53337.77137008
2025-06-08,10:01:18.000,159,11077329,6284,0,1749376877,13201.584850079998,29478.84338043,53337.82726704
2025-06-08,10:01:19.000,159,11077363,6324,0,1749376878,13201.618531629989,27171.761819249994,53337.70848600001
2025-06-08,10:01:20.000,159,11077340,5884,0,1749376879,13201.645476869999,27171.768868379993,53337.78534432001
2025-06-08,10:01:21.000,159,11077369,6365,0,1749376880,13201.67915841999,28094.61982059,53337.75040872
2025-06-08,10:01:22.000,159,11077387,6405,0,1749376881,13201.726312589999,30401.694332640007,53337.78534432001
2025-06-08,10:01:23.000,159,11077343,6565,0,1749376882,13201.746521519999,26248.882670520004,53337.813292800005
2025-06-08,10:01:24.000,159,11077356,5965,0,1749376883,13201.78020306999,29478.85747869,53337.80630568001
2025-06-08,10:01:25.000,159,11077402,6124,0,1749376884,13201.834093549995,26248.94611269,53337.77137008
2025-06-08,10:01:26.000,159,11077342,5845,0,1749376885,13201.80714831,27171.754770119995,53337.73643448001
2025-06-08,10:01:27.000,159,11077397,6725,0,1749376886,13201.84756617,28094.556378420006,53337.73643448001
2025-06-08,10:01:28.000,159,11077307,6445,0,1749376887,13201.86103878999,31785.931990740006,53337.8482284
2025-06-08,10:01:29.000,159,11077288,6245,0,1749376888,13201.914929269995,33631.55635473,53337.7783572
2025-06-08,10:01:30.000,159,11077379,6605,0,1749376889,13201.94187450999,29017.435527149995,53337.8482284
2025-06-08,10:01:31.000,159,11077366,5965,0,1749376890,13201.935138199995,31785.896745089995,53337.87617688001
2025-06-08,10:01:32.000,159,11077388,5884,0,1749376891,13201.94861082,26710.22708163,53337.87617688001
2025-06-08,10:01:33.000,159,11077353,6565,0,1749376892,13201.96208343999,34554.41435607,53337.8482284
2025-06-08,10:01:34.000,159,11077397,6245,0,1749376893,13202.036182849995,29017.315691940006,53337.86918976
2025-06-08,10:01:35.000,159,11077378,5805,0,1749376894,13202.04291915999,32708.76179556,53337.79233144
2025-06-08,10:01:36.000,159,11077355,6365,0,1749376895,13202.056391779995,30863.017596360005,53337.813292800005
2025-06-08,10:01:37.000,159,11077339,6685,0,1749376896,13202.08333701999,32708.698353390006,53337.85521552001
2025-06-08,10:01:38.000,159,11077389,6205,0,1749376897,13202.08333701999,30863.017596360005,53337.813292800005
2025-06-08,10:01:39.000,159,11077337,6245,0,1749376898,13202.137227499996,29017.343888460004,53337.82726704
2025-06-08,10:01:40.000,159,11077318,5965,0,1749376899,13202.184381669991,32247.3116475,53337.90412536001
2025-06-08,10:01:41.000,159,11077368,5965,0,1749376900,13202.157436429996,30401.60269395,53337.87617688001
2025-06-08,10:01:42.000,159,11077353,6284,0,1749376901,13202.218063219996,27633.035739059997,53337.92508672001
2025-06-08,10:01:43.000,159,11077209,6445,0,1749376902,13202.238272149996,30401.525153519993,53337.94604808
2025-06-08,10:01:44.000,159,11077374,5884,0,1749376903,13202.238272149996,30401.518104389994,53337.911112480004
2025-06-08,10:01:45.000,159,11077380,6124,0,1749376904,13202.251744770001,28094.44359234,53337.89713824
2025-06-08,10:01:46.000,159,11077312,5765,0,1749376905,13202.265217389991,28555.858494750006,53337.90412536001
2025-06-08,10:01:47.000,159,11077293,6245,0,1749376906,13202.292162630001,27632.922952980007,53337.9180996
2025-06-08,10:01:48.000,159,11077270,5845,0,1749376907,13202.319107869997,29478.716496089997,53337.93906096
2025-06-08,10:01:49.000,159,11077316,6284,0,1749376908,13202.325844179992,28094.4576906,53338.00194504001
2025-06-08,10:01:50.000,159,11077268,5925,0,1749376909,13202.379734659997,34092.936011490005,53337.94604808
2025-06-08,10:01:51.000,159,11077319,6485,0,1749376910,13202.379734659997,27171.52214883,53337.94604808
2025-06-08,10:01:52.000,159,11077362,5845,0,1749376911,13202.393207280002,29940.032710679996,53337.95303520001
2025-06-08,10:01:53.000,159,11077358,6005,0,1749376912,13202.399943589997,28555.802101709996,53337.94604808
2025-06-08,10:01:54.000,159,11077423,6485,0,1749376913,13202.413416210002,34092.85847106,53337.96002232
2025-06-08,10:01:55.000,159,11077419,6405,0,1749376914,13202.426888829992,27171.53624709,53337.96700944
2025-06-08,10:01:56.000,159,11077377,6445,0,1749376915,13202.474043000002,34554.29452086,53337.96002232
2025-06-08,10:01:57.000,159,11077349,6445,0,1749376916,13202.541406099997,29017.195856730003,53337.94604808
2025-06-08,10:01:58.000,159,11077331,6405,0,1749376917,13202.500988239997,30862.933006799998,53337.9879708
2025-06-08,10:01:59.000,159,11077378,5925,0,1749376918,13202.561615029997,31324.39020399,53338.00893216
2025-06-08,10:02:00.000,159,11077419,6445,0,1749376919,13202.575087650002,30863.05284201,53338.029893520004
2025-06-08,10:02:01.000,159,11077363,6605,0,1749376920,13202.602032889998,25325.897784839995,53338.01591928
2025-06-08,10:02:02.000,159,11077334,5884,0,1749376921,13202.602032889998,28094.4576906,53337.95303520001
2025-06-08,10:02:03.000,159,11077352,5845,0,1749376922,13202.628978129993,29940.194840669996,53338.00194504001
2025-06-08,10:02:04.000,159,11077385,6645,0,1749376923,13202.642450749998,37322.98836009001,53338.00194504001
2025-06-08,10:02:05.000,159,11077308,6005,0,1749376924,13202.655923369988,29940.237135450006,53337.980983680005
2025-06-08,10:02:06.000,159,11077368,5965,0,1749376925,13202.689604919993,30863.05989114,53337.980983680005
2025-06-08,10:02:07.000,159,11077309,6605,0,1749376926,13202.689604919993,33170.169648840005,53338.057842
2025-06-08,10:02:08.000,159,11077375,6565,0,1749376927,13202.716550159988,30863.109235049997,53338.03688064
2025-06-08,10:02:09.000,159,11077367,6885,0,1749376928,13202.723286469998,26710.276425539996,53338.029893520004
2025-06-08,10:02:10.000,159,11077317,6205,0,1749376929,13202.750231709993,31786.044776819996,53338.00194504001
2025-06-08,10:02:11.000,159,11077348,6084,0,1749376930,13202.770440639993,31785.98133465,53338.06482912
2025-06-08,10:02:12.000,159,11077387,6445,0,1749376931,13202.777176949989,31324.51708833,53338.03688064
2025-06-08,10:02:13.000,159,11077389,6245,0,1749376932,13202.783913259998,32708.839335990007,53338.029893520004
2025-06-08,10:02:14.000,159,11077365,6405,0,1749376933,13202.790649569994,32708.804090339996,53338.12072608001
2025-06-08,10:02:15.000,159,11077385,6405,0,1749376934,13202.837803739989,28094.542280160007,53338.148674560005
2025-06-08,10:02:16.000,159,11077375,6565,0,1749376935,13202.864748979999,27171.634934910006,53338.148674560005
2025-06-08,10:02:17.000,159,11077372,5765,0,1749376936,13202.871485289994,27633.113279490004,53338.1626488
2025-06-08,10:02:18.000,159,11077372,6045,0,1749376937,13202.851276359994,31324.53118659,53338.17662304
2025-06-08,10:02:19.000,159,11077317,6485,0,1749376938,13202.911903149994,29017.442576279995,53338.17662304
2025-06-08,10:02:20.000,159,11077317,6485,0,1749376939,13202.864748979999,29478.86452782,53338.13470032
2025-06-08,10:02:21.000,159,11077364,5884,0,1749376940,13202.878221599989,24403.2512574,53338.16963592001
2025-06-08,10:02:22.000,159,11077330,5765,0,1749376941,13202.911903149994,28094.61982059,53338.197584400004
2025-06-08,10:02:23.000,159,11077341,6245,0,1749376942,13202.911903149994,28556.08406691,53338.21155864001
2025-06-08,10:02:24.000,159,11077325,6245,0,1749376943,13202.911903149994,28556.041772130004,53338.17662304
2025-06-08,10:02:25.000,159,11077373,6405,0,1749376944,13202.891694219994,24864.673208940003,53338.1626488
2025-06-08,10:02:26.000,159,11077356,5884,0,1749376945,13202.884957909999,27633.254262090006,53338.26046848001
2025-06-08,10:02:27.000,159,11077345,6565,0,1749376946,13202.878221599989,25326.109258740005,53338.218545760006
2025-06-08,10:02:28.000,159,11077352,5965,0,1749376947,13202.864748979999,29940.371068919994,53338.26046848001
2025-06-08,10:02:29.000,159,11077344,6205,0,1749376948,13202.858012669989,28094.746704930003,53338.29540408
2025-06-08,10:02:30.000,159,11077357,6605,0,1749376949,13202.837803739989,29479.01255955,53338.33033968
2025-06-08,10:02:31.000,159,11077377,6324,0,1749376950,13202.858012669989,30863.341856340005,53338.28841696001
2025-06-08,10:02:32.000,159,11077351,6485,0,1749376951,13202.884957909999,31324.735611359996,53338.33732680001
2025-06-08,10:02:33.000,159,11077332,5965,0,1749376952,13202.891694219994,30401.905806540002,53338.386236640006
2025-06-08,10:02:34.000,159,11077361,6645,0,1749376953,13202.891694219994,25326.207946559996,53338.32335256
2025-06-08,10:02:35.000,159,11077172,5845,0,1749376954,13202.891694219994,28094.76080319,53338.40719800001
2025-06-08,10:02:36.000,159,11077196,6045,0,1749376955,13202.864748979999,33631.86651645,53338.365275280004
2025-06-08,10:02:37.000,159,11077359,6445,0,1749376956,13202.831067429994,33170.50800708,53338.3722624
2025-06-08,10:02:38.000,159,11077337,6165,0,1749376957,13202.89843052999,32247.692300519993,53338.33732680001
2025-06-08,10:02:39.000,159,11077293,6284,0,1749376958,13202.905166839999,33170.585547509996,53338.40021088
2025-06-08,10:02:40.000,159,11077294,5884,0,1749376959,13202.911903149994,26710.650029430006,53338.414185120004
2025-06-08,10:02:41.000,159,11077354,6084,0,1749376960,13202.932112079994,28094.95817883,53338.47706920001
2025-06-08,10:02:42.000,159,11077353,6324,0,1749376961,13202.911903149994,26710.734618989998,53338.4421336
2025-06-08,10:02:43.000,159,11077333,6365,0,1749376962,13202.925375769999,22557.831318180004,53338.47706920001
2025-06-08,10:02:44.000,159,11077377,6445,0,1749376963,13202.891694219994,26710.685275080003,53338.49104344
2025-06-08,10:02:45.000,159,11077359,6365,0,1749376964,13202.905166839999,27172.114275750006,53338.435146480006
2025-06-08,10:02:46.000,159,11077353,6485,0,1749376965,13202.878221599989,28556.457670799995,53338.484056320005
2025-06-08,10:02:47.000,159,11077329,6324,0,1749376966,13202.871485289994,26249.319716579994,53338.47706920001
2025-06-08,10:02:48.000,159,11077354,6045,0,1749376967,13202.905166839999,28556.443572539996,53338.49803056
2025-06-08,10:02:49.000,159,11077312,6245,0,1749376968,13202.911903149994,32247.967216589997,53338.484056320005
2025-06-08,10:02:50.000,159,11077335,6685,0,1749376969,13202.884957909999,29940.829262369996,53338.5120048
2025-06-08,10:02:51.000,159,11077324,6045,0,1749376970,13202.884957909999,28556.514063840004,53338.56790176
2025-06-08,10:02:52.000,159,11077361,6245,0,1749376971,13202.891694219994,30863.623821539994,53338.60982448
2025-06-08,10:02:53.000,159,11077416,6005,0,1749376972,13202.89843052999,29017.921917119995,53338.54694040001
2025-06-08,10:02:54.000,159,11077358,5965,0,1749376973,13202.891694219994,30863.7084111,53338.58886312
2025-06-08,10:02:55.000,159,11077352,6045,0,1749376974,13202.891694219994,32709.41031552,53338.59585024001
2025-06-08,10:02:56.000,159,11077444,6365,0,1749376975,13202.864748979999,36400.877566530005,53338.57488888001
2025-06-08,10:02:57.000,159,11077348,5805,0,1749376976,13202.89843052999,28556.612751659995,53338.553927520006
2025-06-08,10:02:58.000,159,11077387,6605,0,1749376977,13202.864748979999,30863.72250936,53338.60982448
2025-06-08,10:02:59.000,159,11077367,6605,0,1749376978,13202.871485289994,33170.916856619995,53338.602837360006
2025-06-08,10:03:00.000,159,11077353,6645,0,1749376979,13202.884957909999,28095.282438809998,53338.64476008001
2025-06-08,10:03:01.000,159,11077419,6205,0,1749376980,13202.891694219994,32248.122297449998,53338.59585024001
2025-06-08,10:03:02.000,159,11077352,5965,0,1749376981,13202.891694219994,29018.091096239994,53338.651747200005
2025-06-08,10:03:03.000,159,11077391,6284,0,1749376982,13202.858012669989,29018.0347032,53338.6866828
2025-06-08,10:03:04.000,159,11077379,6565,0,1749376983,13202.89843052999,29940.920901060003,53338.73559264
2025-06-08,10:03:05.000,159,11077376,5884,0,1749376984,13202.864748979999,28556.605702529996,53338.60982448
2025-06-08,10:03:06.000,159,11077376,6165,0,1749376985,13202.878221599989,31325.257246980007,53338.66572144
2025-06-08,10:03:07.000,159,11077288,6005,0,1749376986,13202.858012669989,31786.686247649995,53338.67270856001
2025-06-08,10:03:08.000,159,11077364,5765,0,1749376987,13202.844540049999,31325.243148719994,53338.700657040004
2025-06-08,10:03:09.000,159,11077373,6725,0,1749376988,13202.797385879989,28556.647997310007,53338.770528240006
2025-06-08,10:03:10.000,159,11077401,6565,0,1749376989,13202.844540049999,30402.307606949995,53338.78450248
2025-06-08,10:03:11.000,159,11077375,6245,0,1749376990,13202.844540049999,29017.999457550002,53338.73559264
2025-06-08,10:03:12.000,159,11077369,6485,0,1749376991,13202.871485289994,27172.382142689996,53338.71463128001
2025-06-08,10:03:13.000,159,11077381,6284,0,1749376992,13202.824331119999,31325.222001329996,53338.78450248
2025-06-08,10:03:14.000,159,11077427,6205,0,1749376993,13202.831067429994,32709.523101600003,53338.79148960001
2025-06-08,10:03:15.000,159,11077359,6124,0,1749376994,13202.844540049999,29479.583539080006,53338.79847672
2025-06-08,10:03:16.000,159,11077350,6005,0,1749376995,13202.844540049999,26249.56643613,53338.756554
2025-06-08,10:03:17.000,159,11077333,6565,0,1749376996,13202.844540049999,31786.686247649995,53338.770528240006
2025-06-08,10:03:18.000,159,11077390,5884,0,1749376997,13202.831067429994,29018.105194500007,53338.80546384
2025-06-08,10:03:19.000,159,11077383,6765,0,1749376998,13202.858012669989,25326.673189139998,53338.8264252
2025-06-08,10:03:20.000,159,11077419,6205,0,1749376999,13202.891694219994,28095.240144030002,53338.79847672
2025-06-08,10:03:21.000,159,11077377,6605,0,1749377000,13202.884957909999,30402.42039303,53338.74257976001
2025-06-08,10:03:22.000,159,11077359,6405,0,1749377001,13202.905166839999,27172.396240949995,53338.73559264
2025-06-08,10:03:23.000,159,11077315,6605,0,1749377002,13202.91863945999,28556.669144700005,53338.79148960001
2025-06-08,10:03:24.000,159,11077347,6485,0,1749377003,13202.884957909999,29940.93499932,53338.76354112001
2025-06-08,10:03:25.000,159,11077359,6565,0,1749377004,13202.89843052999,29479.534195169996,53338.86136080001
2025-06-08,10:03:26.000,159,11077358,6124,0,1749377005,13202.89843052999,33632.47979076,53338.78450248
2025-06-08,10:03:27.000,159,11077355,6525,0,1749377006,13202.89843052999,28556.676193830004,53338.868347920004
2025-06-08,10:03:28.000,159,11077357,6445,0,1749377007,13202.905166839999,31325.19380481,53338.889309280006
2025-06-08,10:03:29.000,159,11077190,6124,0,1749377008,13202.878221599989,31325.200853939998,53338.86136080001
2025-06-08,10:03:30.000,159,11077361,6405,0,1749377009,13202.858012669989,31325.19380481,53338.868347920004
2025-06-08,10:03:31.000,159,11077319,6365,0,1749377010,13202.89843052999,35016.611711909994,53338.868347920004
2025-06-08,10:03:32.000,159,11077346,5965,0,1749377011,13202.93884838999,30402.25826304,53338.84738656
2025-06-08,10:03:33.000,159,11077318,6005,0,1749377012,13202.925375769999,31325.144460900003,53338.85437368
2025-06-08,10:03:34.000,159,11077361,6485,0,1749377013,13202.952321009994,29479.421409090006,53338.90328352
2025-06-08,10:03:35.000,159,11077313,6565,0,1749377014,13202.91863945999,30863.69431284,53338.88232216001
2025-06-08,10:03:36.000,159,11077361,6525,0,1749377015,13202.89843052999,24865.159598910002,53338.87533504
2025-06-08,10:03:37.000,159,11077382,6284,0,1749377016,13202.844540049999,29017.999457550002,53338.87533504
2025-06-08,10:03:38.000,159,11077361,6525,0,1749377017,13202.878221599989,33632.211923819996,53338.90328352
2025-06-08,10:03:39.000,159,11077392,6205,0,1749377018,13202.905166839999,29940.80106585,53338.87533504
2025-06-08,10:03:40.000,159,11077376,6005,0,1749377019,13202.89843052999,31786.48887201,53338.819438080005
2025-06-08,10:03:41.000,159,11077353,6324,0,1749377020,13202.89843052999,31786.524117659996,53338.88232216001
2025-06-08,10:03:42.000,159,11077370,5845,0,1749377021,13202.871485289994,28095.063915780003,53338.86136080001
2025-06-08,10:03:43.000,159,11077358,5965,0,1749377022,13202.824331119999,26249.298569189996,53338.93123200001
2025-06-08,10:03:44.000,159,11077368,6245,0,1749377023,13202.797385879989,29479.31567214,53338.93123200001
2025-06-08,10:03:45.000,159,11077343,6365,0,1749377024,13202.804122189998,29479.266328230005,53338.90328352
2025-06-08,10:03:46.000,159,11077386,5884,0,1749377025,13202.810858499994,21634.95216945,53338.97315472
2025-06-08,10:03:47.000,159,11077331,6565,0,1749377026,13202.824331119999,28094.94408057,53338.92424488
2025-06-08,10:03:48.000,159,11077327,6485,0,1749377027,13202.797385879989,32709.191792490004,53338.93123200001
2025-06-08,10:03:49.000,159,11077393,6725,0,1749377028,13202.804122189998,31786.263299850005,53338.86136080001
2025-06-08,10:03:50.000,159,11077352,6084,0,1749377029,13202.777176949989,29479.18173867,53338.88232216001
2025-06-08,10:03:51.000,159,11077389,6445,0,1749377030,13202.770440639993,28556.274393419997,53338.889309280006
2025-06-08,10:03:52.000,159,11077333,6365,0,1749377031,13202.723286469998,32247.671153129995,53338.88232216001
2025-06-08,10:03:53.000,159,11077304,5925,0,1749377032,13202.736759089988,34554.809107349996,53338.917257760004
2025-06-08,10:03:54.000,159,11077434,6124,0,1749377033,13202.716550159988,33631.901762099995,53338.92424488
2025-06-08,10:03:55.000,159,11077328,5925,0,1749377034,13202.676132299988,32708.966220329996,53338.889309280006
2025-06-08,10:03:56.000,159,11077346,6165,0,1749377035,13202.716550159988,28094.76080319,53338.8962964
2025-06-08,10:03:57.000,159,11077399,6805,0,1749377036,13202.662659679998,26710.40330988,53338.91027064001
2025-06-08,10:03:58.000,159,11077358,6045,0,1749377037,13202.682868609998,32247.487875749997,53339.0011032
2025-06-08,10:03:59.000,159,11077397,6605,0,1749377038,13202.676132299988,26710.40330988,53338.92424488
2025-06-08,10:04:00.000,159,11077336,6045,0,1749377039,13202.655923369988,30401.736627420003,53338.8962964
2025-06-08,10:04:01.000,159,11077344,6045,0,1749377040,13202.649187059993,29017.491920190005,53338.94520624
2025-06-08,10:04:02.000,159,11077319,6365,0,1749377041,13202.642450749998,33631.68323907,53338.91027064001
2025-06-08,10:04:03.000,159,11077348,6124,0,1749377042,13202.628978129993,26710.283474669995,53338.889309280006
2025-06-08,10:04:04.000,159,11077454,6084,0,1749377043,13202.608769199993,30863.08808766,53338.889309280006
2025-06-08,10:04:05.000,159,11077367,6365,0,1749377044,13202.602032889998,29017.315691940006,53338.87533504
2025-06-08,10:04:06.000,159,11077403,6725,0,1749377045,13202.602032889998,31324.418400509996,53338.889309280006
2025-06-08,10:04:07.000,159,11077383,6565,0,1749377046,13202.568351339993,32247.241156200005,53338.8962964
2025-06-08,10:04:08.000,159,11077349,6405,0,1749377047,13202.568351339993,30862.947105059997,53338.87533504
2025-06-08,10:04:09.000,159,11077355,6605,0,1749377048,13202.581823959998,32247.170664899997,53338.88232216001
2025-06-08,10:04:10.000,159,11077396,6045,0,1749377049,13202.595296580002,27632.915903850007,53338.91027064001
2025-06-08,10:04:11.000,159,11077398,6324,0,1749377050,13202.554878720002,31324.298565300007,53338.91027064001
2025-06-08,10:04:12.000,159,11077341,6324,0,1749377051,13202.554878720002,30401.46171135,53338.91027064001
2025-06-08,10:04:13.000,159,11077361,6405,0,1749377052,13202.561615029997,29939.941071990004,53338.8962964
2025-06-08,10:04:14.000,159,11077356,5884,0,1749377053,13202.548142409993,31785.65707467,53338.93123200001
2025-06-08,10:04:15.000,159,11077370,5884,0,1749377054,13202.548142409993,31785.614779890006,53338.9661676
2025-06-08,10:04:16.000,159,11077388,5925,0,1749377055,13202.554878720002,24864.23616288,53338.85437368
2025-06-08,10:04:17.000,159,11077394,6045,0,1749377056,13202.514460860002,26709.90987078,53338.819438080005
2025-06-08,10:04:18.000,159,11077336,5925,0,1749377057,13202.467306689992,29939.82828591,53338.86136080001
2025-06-08,10:04:19.000,159,11077428,6165,0,1749377058,13202.480779309997,27632.718528209996,53338.889309280006
2025-06-08,10:04:20.000,159,11077322,6124,0,1749377059,13202.487515619992,25325.587623119995,53338.86136080001
2025-06-08,10:04:21.000,159,11077382,5884,0,1749377060,13202.453834070002,25786.924985100006,53338.86136080001
2025-06-08,10:04:22.000,159,11077218,5725,0,1749377061,13202.453834070002,31785.424453379994,53338.8264252
2025-06-08,10:04:23.000,159,11077377,6365,0,1749377062,13202.453834070002,29939.757794610006,53338.85437368
2025-06-08,10:04:24.000,159,11077388,6124,0,1749377063,13202.447097759992,28094.034742799995,53338.8264252
2025-06-08,10:04:25.000,159,11077374,6245,0,1749377064,13202.453834070002,29016.808154579994,53338.84738656
2025-06-08,10:04:26.000,159,11077381,6525,0,1749377065,13202.406679899992,29016.801105449995,53338.78450248
2025-06-08,10:04:27.000,159,11077371,6365,0,1749377066,13202.447097759992,29016.822252840007,53338.77751536
2025-06-08,10:04:28.000,159,11077355,6365,0,1749377067,13202.379734659997,29016.772908929997,53338.85437368
2025-06-08,10:04:29.000,159,11077405,6485,0,1749377068,13202.359525729997,28093.929005850005,53338.84039944001
2025-06-08,10:04:30.000,159,11077394,6005,0,1749377069,13202.352789420001,28093.865563679996,53338.79148960001
2025-06-08,10:04:31.000,159,11077378,6084,0,1749377070,13202.305635249992,32708.056882560006,53338.749566880004
2025-06-08,10:04:32.000,159,11077355,6405,0,1749377071,13202.292162630001,30862.333830749994,53338.77751536
2025-06-08,10:04:33.000,159,11077402,5965,0,1749377072,13202.245008459991,29939.546320709997,53338.756554
2025-06-08,10:04:34.000,159,11077431,6365,0,1749377073,13202.238272149996,33169.478834099995,53338.76354112001
2025-06-08,10:04:35.000,159,11077384,6045,0,1749377074,13202.224799529991,27170.937071039996,53338.78450248
2025-06-08,10:04:36.000,159,11077358,6005,0,1749377075,13202.211326910001,34553.702393939995,53338.71463128001
2025-06-08,10:04:37.000,159,11077384,5884,0,1749377076,13202.184381669991,34553.62485351,53338.749566880004
2025-06-08,10:04:38.000,159,11077313,6205,0,1749377077,13202.137227499996,30400.911879210005,53338.749566880004
2025-06-08,10:04:39.000,159,11077326,6245,0,1749377078,13202.11028226,34553.62485351,53338.67270856001
2025-06-08,10:04:40.000,159,11077367,6445,0,1749377079,13202.12375487999,32707.986391259998,53338.69366992001
2025-06-08,10:04:41.000,159,11077312,5845,0,1749377080,13202.11028226,38706.394220849994,53338.65873432
2025-06-08,10:04:42.000,159,11077368,6005,0,1749377081,13202.117018569996,25325.122380540008,53338.67969568
2025-06-08,10:04:43.000,159,11077377,6525,0,1749377082,13202.076600709996,29939.34189594,53338.651747200005
2025-06-08,10:04:44.000,159,11077412,6005,0,1749377083,13202.10354594999,31323.58660317,53338.64476008001
2025-06-08,10:04:45.000,159,11077356,5845,0,1749377084,13202.04965547,32246.458702770004,53338.67270856001
2025-06-08,10:04:46.000,159,11077396,6084,0,1749377085,13202.036182849995,31323.657094470007,53338.63777296
2025-06-08,10:04:47.000,159,11077364,6045,0,1749377086,13202.00250129999,25786.643019900002,53338.65873432
2025-06-08,10:04:48.000,159,11077368,5965,0,1749377087,13201.98902868,25786.614823380005,53338.651747200005
2025-06-08,10:04:49.000,159,11077361,6605,0,1749377088,13201.98229236999,32707.929998220003,53338.67270856001
2025-06-08,10:04:50.000,159,11077355,6685,0,1749377089,13201.92840189,28555.153581749997,53338.63078584
2025-06-08,10:04:51.000,159,11077401,6324,0,1749377090,13201.90145664999,28093.752777600006,53338.6168116
2025-06-08,10:04:52.000,159,11077399,6525,0,1749377091,13201.90819296,31323.706438380003,53338.60982448
2025-06-08,10:04:53.000,159,11077367,6485,0,1749377092,13201.894720339995,27632.35902258,53338.56091464
2025-06-08,10:04:54.000,159,11077397,6284,0,1749377093,13201.854302479995,30862.312683359996,53338.51899192
2025-06-08,10:04:55.000,159,11077363,6324,0,1749377094,13201.82735724,28093.81621977,53338.56790176
2025-06-08,10:04:56.000,159,11077423,6405,0,1749377095,13201.84082985999,29016.638975459995,53338.532966160004
2025-06-08,10:04:57.000,159,11077384,5965,0,1749377096,13201.84082985999,27632.309678670004,53338.53995328
2025-06-08,10:04:58.000,159,11077402,5565,0,1749377097,13201.80041199999,28555.188827399994,53338.57488888001
2025-06-08,10:05:00.000,159,11077305,6685,0,1749377099,13201.80714831,29939.391239849996,53338.581876000004
2025-06-08,10:05:01.000,159,11077363,6405,0,1749377100,13201.80714831,28093.759826730005,53338.58886312
2025-06-08,10:05:02.000,159,11077334,5884,0,1749377101,13201.746521519999,26709.465775589997,53338.602837360006
2025-06-08,10:05:03.000,159,11077322,6084,0,1749377102,13201.73978520999,29016.561435030002,53338.52597904001
2025-06-08,10:05:04.000,159,11077325,6525,0,1749377103,13201.712839969994,27170.873628870002,53338.553927520006
2025-06-08,10:05:05.000,159,11077360,5845,0,1749377104,13201.692631039994,30400.82024052,53338.5120048
2025-06-08,10:05:06.000,159,11077354,6005,0,1749377105,13201.67915841999,25325.157626190005,53338.581876000004
2025-06-08,10:05:07.000,159,11077321,6365,0,1749377106,13201.672422109994,26248.036774919994,53338.52597904001
2025-06-08,10:05:08.000,159,11077324,5925,0,1749377107,13201.618531629989,35015.053854180005,53338.50501768001
2025-06-08,10:05:09.000,159,11077369,6565,0,1749377108,13201.645476869999,25325.249264879996,53338.52597904001
2025-06-08,10:05:10.000,159,11077355,6565,0,1749377109,13201.605059009999,25786.593675990007,53338.5120048
2025-06-08,10:05:11.000,159,11077378,5884,0,1749377110,13201.584850079998,31785.121340790007,53338.49803056
2025-06-08,10:05:12.000,159,11077351,6205,0,1749377111,13201.598322699989,30400.848437039996,53338.53995328
2025-06-08,10:05:13.000,159,11077356,6084,0,1749377112,13201.551168529993,32246.50804668,53338.57488888001
2025-06-08,10:05:14.000,159,11077344,6045,0,1749377113,13201.564641149998,29477.926993529996,53338.47008208
2025-06-08,10:05:15.000,159,11077337,6205,0,1749377114,13201.564641149998,30400.770896610004,53338.50501768001
2025-06-08,10:05:16.000,159,11077405,6525,0,1749377115,13201.544432219998,35015.018608529994,53338.49803056
2025-06-08,10:05:17.000,159,11077367,6124,0,1749377116,13201.564641149998,32707.81721214,53338.47706920001
2025-06-08,10:05:18.000,159,11077311,6405,0,1749377117,13201.530959599993,30862.199897280007,53338.50501768001
2025-06-08,10:05:19.000,159,11077317,6685,0,1749377118,13201.530959599993,32246.388211469995,53338.46309496
2025-06-08,10:05:20.000,159,11077400,6045,0,1749377119,13201.537695909989,33630.65406609001,53338.54694040001
2025-06-08,10:05:21.000,159,11077319,6365,0,1749377120,13201.530959599993,25786.572528599994,53338.4421336
2025-06-08,10:05:22.000,159,11077449,6245,0,1749377121,13201.524223289998,30862.11530772,53338.47706920001
2025-06-08,10:05:23.000,159,11077202,5884,0,1749377122,13201.510750669993,32707.838359529997,53338.40021088
2025-06-08,10:05:24.000,159,11077301,6405,0,1749377123,13201.497278049988,29016.44159982,53338.46309496
2025-06-08,10:05:25.000,159,11077283,6565,0,1749377124,13201.517486979988,28555.061943060005,53338.49803056
2025-06-08,10:05:26.000,159,11077149,6445,0,1749377125,13201.510750669993,27170.789039309995,53338.40719800001
2025-06-08,10:05:27.000,159,11077388,6124,0,1749377126,13201.524223289998,24863.679281610006,53338.42815936001
2025-06-08,10:05:28.000,159,11077335,6365,0,1749377127,13201.517486979988,27170.73264627,53338.4421336
2025-06-08,10:05:29.000,159,11077295,6565,0,1749377128,13201.544432219998,29477.88469875,53338.4421336
2025-06-08,10:05:30.000,159,11077392,6124,0,1749377129,13201.504014359998,29016.483894599995,53338.46309496
2025-06-08,10:05:31.000,159,11077315,6565,0,1749377130,13201.497278049988,32246.395260599995,53338.365275280004
2025-06-08,10:05:32.000,159,11077291,6284,0,1749377131,13201.456860189988,29016.43455069,53338.435146480006
2025-06-08,10:05:33.000,159,11077299,6284,0,1749377132,13201.477069119988,31323.537259260003,53338.435146480006
2025-06-08,10:05:34.000,159,11077317,6485,0,1749377133,13201.436651259988,24863.636986829995,53338.414185120004
2025-06-08,10:05:35.000,159,11077331,6445,0,1749377134,13201.436651259988,34553.427477870006,53338.37924952001
2025-06-08,10:05:36.000,159,11077325,6365,0,1749377135,13201.477069119988,30862.10120946,53338.40719800001
2025-06-08,10:05:37.000,159,11077365,6165,0,1749377136,13201.443387569998,33630.56947653,53338.33732680001
2025-06-08,10:05:38.000,159,11077310,5884,0,1749377137,13201.416442330003,32707.739671710005,53338.414185120004
2025-06-08,10:05:39.000,159,11077343,6645,0,1749377138,13201.402969709998,26247.867595799995,53338.414185120004
2025-06-08,10:05:40.000,159,11077348,5884,0,1749377139,13201.409706019993,29016.40635417,53338.37924952001
2025-06-08,10:05:41.000,159,11077325,6605,0,1749377140,13201.389497089993,33169.210967160005,53338.34431392
2025-06-08,10:05:42.000,159,11077377,6565,0,1749377141,13201.389497089993,27170.767891919997,53338.39322376
2025-06-08,10:05:43.000,159,11077364,6084,0,1749377142,13201.382760779998,29477.88469875,53338.33732680001
2025-06-08,10:05:44.000,159,11077367,6565,0,1749377143,13201.389497089993,34092.125361540006,53338.40719800001
2025-06-08,10:05:45.000,159,11077386,6045,0,1749377144,13201.382760779998,29477.856502230003,53338.37924952001
2025-06-08,10:05:46.000,159,11077363,6605,0,1749377145,13201.369288159993,29016.448648949998,53338.40021088
2025-06-08,10:05:47.000,159,11077403,6365,0,1749377146,13201.369288159993,31323.628897949995,53338.365275280004
2025-06-08,10:05:48.000,159,11077411,6165,0,1749377147,13201.349079229993,31323.544308390003,53338.32335256
2025-06-08,10:05:49.000,159,11077346,5925,0,1749377148,13201.355815540002,26709.310694729997,53338.386236640006
2025-06-08,10:05:50.000,159,11077327,6645,0,1749377149,13201.328870299993,30400.64401227,53338.32335256
2025-06-08,10:05:51.000,159,11077382,5925,0,1749377150,13201.308661369992,27170.73264627,53338.33033968
2025-06-08,10:05:52.000,159,11077309,6245,0,1749377151,13201.328870299993,28093.63999152,53338.267455600006
2025-06-08,10:05:53.000,159,11077393,6405,0,1749377152,13201.254770890002,26247.931037970004,53338.246494240004
2025-06-08,10:05:54.000,159,11077358,5965,0,1749377153,13201.261507199997,34553.57550960001,53338.28142984
2025-06-08,10:05:55.000,159,11077394,5925,0,1749377154,13201.207616719992,32246.444604510005,53338.28142984
2025-06-08,10:05:56.000,159,11077351,6565,0,1749377155,13201.214353030002,28555.10423784,53338.246494240004
2025-06-08,10:05:57.000,159,11077374,5884,0,1749377156,13201.180671479997,27632.288531280006,53338.246494240004
2025-06-08,10:05:58.000,159,11077351,6205,0,1749377157,13201.167198859992,31785.05084949,53338.27444272
2025-06-08,10:05:59.000,159,11077364,6405,0,1749377158,13201.173935170002,28555.13243436,53338.20457152
2025-06-08,10:06:01.000,159,11077350,5884,0,1749377160,13201.160462549997,31323.72758577,53338.197584400004
2025-06-08,10:06:02.000,159,11077338,5725,0,1749377161,13201.187407789992,28555.26636783,53338.148674560005
2025-06-08,10:06:03.000,159,11077358,5965,0,1749377162,13201.153726240002,29478.096172649995,53338.14168744001
2025-06-08,10:06:04.000,159,11077389,6365,0,1749377163,13201.173935170002,28555.372104780006,53338.20457152
2025-06-08,10:06:05.000,159,11077348,5965,0,1749377164,13201.173935170002,31785.262323389994,53338.12072608001
2025-06-08,10:06:06.000,159,11077321,6324,0,1749377165,13201.167198859992,33630.90078564,53338.11373896
2025-06-08,10:06:07.000,159,11077378,6084,0,1749377166,13201.173935170002,33169.56342366,53338.16963592001
2025-06-08,10:06:08.000,159,11077395,6205,0,1749377167,13201.120044689997,27171.06395538,53338.18361016
2025-06-08,10:06:09.000,159,11077380,5965,0,1749377168,13201.140253619997,29478.272400899994,53338.14168744001
2025-06-08,10:06:10.000,159,11077328,5965,0,1749377169,13201.106572069992,27171.141495810007,53338.1277132
2025-06-08,10:06:11.000,159,11077373,6485,0,1749377170,13201.066154209992,29478.237155249997,53338.19059728001
2025-06-08,10:06:12.000,159,11077348,5965,0,1749377171,13201.086363139992,30401.12335311,53338.1277132
2025-06-08,10:06:13.000,159,11077326,6045,0,1749377172,13201.052681590001,30862.524157260006,53338.13470032
2025-06-08,10:06:14.000,159,11077357,6565,0,1749377173,13201.093099450001,29016.829301970007,53338.16963592001
2025-06-08,10:06:15.000,159,11077353,6565,0,1749377174,13201.066154209992,27171.190839720002,53338.13470032
2025-06-08,10:06:16.000,159,11077359,6565,0,1749377175,13201.045945279991,24864.088131149998,53338.057842
2025-06-08,10:06:17.000,159,11077371,6565,0,1749377176,13201.012263730001,33169.73965191,53338.11373896
2025-06-08,10:06:18.000,159,11077380,5725,0,1749377177,13201.032472660001,26248.403329680004,53338.10675184
2025-06-08,10:06:19.000,159,11077379,6525,0,1749377178,13201.045945279991,28555.58357868,53338.09277760001
2025-06-08,10:06:20.000,159,11077349,6525,0,1749377179,13201.066154209992,25787.009574659998,53338.06482912
2025-06-08,10:06:21.000,159,11077376,5925,0,1749377180,13201.032472660001,27171.289527539993,53338.057842
2025-06-08,10:06:22.000,159,11077315,6605,0,1749377181,13201.025736349991,24864.193868100003,53338.02290640001
2025-06-08,10:06:23.000,159,11077336,6045,0,1749377182,13201.012263730001,29939.856482429997,53337.99495792
2025-06-08,10:06:24.000,159,11077353,6445,0,1749377183,13201.113308380001,30401.27843397,53338.00194504001
2025-06-08,10:06:25.000,159,11077345,6485,0,1749377184,13201.106572069992,27171.324773190005,53337.97399656001
2025-06-08,10:06:26.000,159,11077327,6445,0,1749377185,13201.120044689997,27171.331822320004,53337.99495792
2025-06-08,10:06:27.000,159,11077348,5925,0,1749377186,13201.113308380001,33631.267340399994,53337.93906096
2025-06-08,10:06:28.000,159,11077330,5925,0,1749377187,13201.099835759996,27171.3741171,53338.00194504001
2025-06-08,10:06:29.000,159,11077354,5965,0,1749377188,13201.099835759996,32708.45163384,53337.97399656001
2025-06-08,10:06:30.000,159,11077350,6205,0,1749377189,13201.133517310001,30862.820220719994,53338.00194504001
2025-06-08,10:06:31.000,159,11077433,6525,0,1749377190,13201.120044689997,32708.515076009993,53337.9879708
2025-06-08,10:06:32.000,159,11077344,6045,0,1749377191,13201.120044689997,27632.803117770003,53338.00893216
2025-06-08,10:06:33.000,159,11077307,6205,0,1749377192,13201.153726240002,27171.444608399994,53337.97399656001
2025-06-08,10:06:34.000,159,11077284,5925,0,1749377193,13201.167198859992,31785.614779890006,53337.932073840006
2025-06-08,10:06:35.000,159,11077334,5805,0,1749377194,13201.133517310001,25325.770900500007,53337.96002232
2025-06-08,10:06:36.000,159,11077323,6485,0,1749377195,13201.113308380001,25325.763851370008,53337.911112480004
2025-06-08,10:06:37.000,159,11077348,5925,0,1749377196,13201.187407789992,25325.763851370008,53337.96700944
2025-06-08,10:06:38.000,159,11077355,6405,0,1749377197,13201.180671479997,26248.650049229997,53337.9180996
2025-06-08,10:06:39.000,159,11077355,6445,0,1749377198,13201.194144100002,34554.21698043001,53337.87617688001
2025-06-08,10:06:40.000,159,11077366,6005,0,1749377199,13201.194144100002,29478.582562619995,53337.87617688001
2025-06-08,10:06:41.000,159,11077390,6084,0,1749377200,13201.200880409997,28555.696364760006,53337.8482284
2025-06-08,10:06:42.000,159,11077378,5965,0,1749377201,13201.194144100002,34092.82322541,53337.86918976
2025-06-08,10:06:43.000,159,11077358,5925,0,1749377202,13201.214353030002,30401.44761309,53337.84124128
2025-06-08,10:06:44.000,159,11077343,6365,0,1749377203,13201.227825649992,32247.14246838,53337.84124128
2025-06-08,10:06:45.000,159,11077331,6405,0,1749377204,13201.227825649992,25787.242195950006,53337.911112480004
2025-06-08,10:06:46.000,159,11077366,5884,0,1749377205,13201.241298269997,37322.77688619,53337.83425416001
2025-06-08,10:06:47.000,159,11077347,6525,0,1749377206,13201.241298269997,27632.873609069997,53337.75739584001
2025-06-08,10:06:48.000,159,11077330,5845,0,1749377207,13201.227825649992,34554.174685649996,53337.84124128
2025-06-08,10:06:49.000,159,11077354,6084,0,1749377208,13201.261507199997,36861.340836389994,53337.7783572
2025-06-08,10:06:50.000,159,11077382,6124,0,1749377209,13201.355815540002,26710.029705990004,53337.743421600004
2025-06-08,10:06:51.000,159,11077350,6084,0,1749377210,13201.342342919997,27632.894756459995,53337.75040872
2025-06-08,10:06:52.000,159,11077311,6324,0,1749377211,13201.322133989997,27632.83131429,53337.72944736
2025-06-08,10:06:53.000,159,11077311,6284,0,1749377212,13201.362551849998,28555.696364760006,53337.715473120006
2025-06-08,10:06:54.000,159,11077327,6525,0,1749377213,13201.389497089993,31785.650025540002,53337.70149888
2025-06-08,10:06:55.000,159,11077335,6565,0,1749377214,13201.402969709998,27171.409362749997,53337.70149888
2025-06-08,10:06:56.000,159,11077317,6605,0,1749377215,13201.423178639998,27632.781970380005,53337.596692080006
2025-06-08,10:06:57.000,159,11077328,5925,0,1749377216,13201.450123879993,27632.803117770003,53337.68752464001
2025-06-08,10:06:58.000,159,11077336,6005,0,1749377217,13201.463596499998,27632.781970380005,53337.694511760004
2025-06-08,10:06:59.000,159,11077357,6405,0,1749377218,13201.477069119988,27171.38821536,53337.645601920005
2025-06-08,10:07:00.000,159,11077336,5884,0,1749377219,13201.517486979988,29478.434530889994,53337.66656328001
2025-06-08,10:07:01.000,159,11077350,5205,0,1749377220,13201.544432219998,27171.296576670007,53337.68053752
2025-06-08,10:07:02.000,159,11077347,6645,0,1749377221,13201.564641149998,30862.74972942,53337.58970496001
2025-06-08,10:07:03.000,159,11077400,6045,0,1749377222,13201.605059009999,30862.73563116,53337.575730720004
2025-06-08,10:07:04.000,159,11077308,6005,0,1749377223,13201.625267939999,26248.431526200002,53337.547782240006
2025-06-08,10:07:05.000,159,11077368,6084,0,1749377224,13201.692631039994,29478.441580020008,53337.51284664
2025-06-08,10:07:06.000,159,11077331,6565,0,1749377225,13201.71957627999,27632.725577339996,53337.51284664
2025-06-08,10:07:07.000,159,11077367,6405,0,1749377226,13201.726312589999,29016.963235439995,53337.50585952
2025-06-08,10:07:08.000,159,11077341,6245,0,1749377227,13201.733048899994,32246.909847090006,53337.56175648
2025-06-08,10:07:09.000,159,11077383,6605,0,1749377228,13201.793675689994,33631.091112149996,53337.54079512001
2025-06-08,10:07:10.000,159,11077393,6445,0,1749377229,13201.78693938,29478.38518698,53337.51983376001
2025-06-08,10:07:11.000,159,11077415,6445,0,1749377230,13201.82735724,30401.074009200005,53337.54079512001
2025-06-08,10:07:12.000,159,11077359,6445,0,1749377231,13201.88124771999,29939.722548959995,53337.45694968
2025-06-08,10:07:13.000,159,11077355,6485,0,1749377232,13201.914929269995,29939.771892870005,53337.54079512001
2025-06-08,10:07:14.000,159,11077345,6205,0,1749377233,13201.96881975,31323.960207059994,53337.49887240001
2025-06-08,10:07:15.000,159,11077361,6284,0,1749377234,13201.975556059995,29016.88569501,53337.49188528
2025-06-08,10:07:16.000,159,11077380,6084,0,1749377235,13202.036182849995,30862.503009869994,53337.44297544
2025-06-08,10:07:17.000,159,11077393,6084,0,1749377236,13202.036182849995,31785.35396208,53337.49188528
2025-06-08,10:07:18.000,159,11077389,6365,0,1749377237,13202.04965547,25786.854493799998,53337.41502696
2025-06-08,10:07:19.000,159,11077369,6365,0,1749377238,13202.056391779995,29478.230106119998,53337.51284664
2025-06-08,10:07:20.000,159,11077375,6165,0,1749377239,13202.09007333,28555.379153910006,53337.4639368
2025-06-08,10:07:21.000,159,11077372,6084,0,1749377240,13202.08333701999,25786.81219902,53337.429001200006
2025-06-08,10:07:22.000,159,11077392,5765,0,1749377241,13202.09007333,31785.34691295,53337.44996256001
2025-06-08,10:07:23.000,159,11077338,6005,0,1749377242,13202.12375487999,31323.847420980004,53337.43598832
2025-06-08,10:07:24.000,159,11077390,6005,0,1749377243,13202.143963809991,28093.943104110003,53337.4639368
2025-06-08,10:07:25.000,159,11077443,6324,0,1749377244,13202.204590599991,24402.532246140006,53337.42201408001
2025-06-08,10:07:26.000,159,11077448,5925,0,1749377245,13202.204590599991,28555.365055650007,53337.477911040005
2025-06-08,10:07:27.000,159,11077384,6165,0,1749377246,13202.184381669991,29478.173713080003,53337.4639368
2025-06-08,10:07:28.000,159,11077384,6084,0,1749377247,13202.224799529991,34092.32978631,53337.44297544
2025-06-08,10:07:29.000,159,11077399,6405,0,1749377248,13202.238272149996,24402.44765658,53337.477911040005
2025-06-08,10:07:30.000,159,11077353,6324,0,1749377249,13202.245008459991,31323.791027939995,53337.43598832
2025-06-08,10:07:31.000,159,11077413,6605,0,1749377250,13202.251744770001,28093.83031803,53337.43598832
2025-06-08,10:07:32.000,159,11077397,6445,0,1749377251,13202.312371560001,29478.082074389997,53337.47092392001
2025-06-08,10:07:33.000,159,11077326,6205,0,1749377252,13202.305635249992,27632.429513879993,53337.43598832
2025-06-08,10:07:34.000,159,11077350,5925,0,1749377253,13202.332580490001,28093.795072380002,53337.47092392001
2025-06-08,10:07:35.000,159,11077423,6565,0,1749377254,13202.312371560001,25325.256314009996,53337.4639368
2025-06-08,10:07:36.000,159,11077403,6565,0,1749377255,13202.339316799997,27170.951169299995,53337.4639368
2025-06-08,10:07:37.000,159,11077295,6485,0,1749377256,13202.366262039992,29939.433534630007,53337.44996256001
2025-06-08,10:07:38.000,159,11077258,6005,0,1749377257,13202.393207280002,29939.426485500007,53337.43598832
2025-06-08,10:07:39.000,159,11077422,6124,0,1749377258,13202.399943589997,34092.05487024,53337.38707848
2025-06-08,10:07:40.000,159,11077323,6405,0,1749377259,13202.453834070002,22556.654113469995,53337.45694968
2025-06-08,10:07:41.000,159,11077321,6685,0,1749377260,13202.447097759992,28093.689335429997,53337.44996256001
2025-06-08,10:07:42.000,159,11077293,6365,0,1749377261,13202.480779309997,31323.692340120004,53337.429001200006
2025-06-08,10:07:43.000,159,11077256,6084,0,1749377262,13202.521197169997,30862.27743771,53337.477911040005
2025-06-08,10:07:44.000,159,11077319,6525,0,1749377263,13202.561615029997,29478.04682874,53337.41502696
2025-06-08,10:07:45.000,159,11077319,6324,0,1749377264,13202.568351339993,30862.25629032,53337.41502696
2025-06-08,10:07:46.000,159,11077289,6365,0,1749377265,13202.575087650002,27632.394268229997,53337.3940656
2025-06-08,10:07:47.000,159,11077264,5925,0,1749377266,13202.595296580002,30400.876633559994,53337.44996256001
2025-06-08,10:07:48.000,159,11077294,5725,0,1749377267,13202.602032889998,26709.557414280003,53337.4639368
2025-06-08,10:07:49.000,159,11077339,6565,0,1749377268,13202.608769199993,32246.592636240006,53337.408039840004
2025-06-08,10:07:50.000,159,11077345,6645,0,1749377269,13202.655923369988,26248.13546274,53337.49188528
2025-06-08,10:07:51.000,159,11077285,6565,0,1749377270,13202.655923369988,27170.979365820007,53337.48489816
2025-06-08,10:07:52.000,159,11077346,6045,0,1749377271,13202.703077539998,28093.83736716,53337.526820880004
2025-06-08,10:07:53.000,159,11077328,5884,0,1749377272,13202.669395989993,29016.60372981,53337.51284664
2025-06-08,10:07:54.000,159,11077383,6365,0,1749377273,13202.703077539998,30862.298585099998,53337.58271784
2025-06-08,10:07:55.000,159,11077314,5965,0,1749377274,13202.709813849993,28093.80212151,53337.56874360001
2025-06-08,10:07:56.000,159,11077316,6045,0,1749377275,13202.716550159988,30862.383174660004,53337.55476936
2025-06-08,10:07:57.000,159,11077300,6084,0,1749377276,13202.743495399998,29016.667171980007,53337.58970496001
2025-06-08,10:07:58.000,159,11077327,6485,0,1749377277,13202.750231709993,31323.833322720006,53337.58970496001
2025-06-08,10:07:59.000,159,11077284,6165,0,1749377278,13202.777176949989,28555.27341696,53337.645601920005
2025-06-08,10:08:00.000,159,11077314,6205,0,1749377279,13202.790649569994,32246.691324059997,53337.61765344001
2025-06-08,10:08:01.000,159,11077312,5445,0,1749377280,13202.790649569994,31785.262323389994,53337.61066632
2025-06-08,10:08:02.000,159,11077287,6324,0,1749377281,13202.770440639993,29016.74471241,53337.63861480001
2025-06-08,10:08:03.000,159,11077278,5765,0,1749377282,13202.804122189998,30401.088107460004,53337.62464056
2025-06-08,10:08:04.000,159,11077316,5884,0,1749377283,13202.844540049999,28093.914907590006,53337.6735504
2025-06-08,10:08:05.000,159,11077272,6045,0,1749377284,13202.824331119999,29478.19486047,53337.65957616
2025-06-08,10:08:06.000,159,11077357,6485,0,1749377285,13202.824331119999,28093.914907590006,53337.70848600001
2025-06-08,10:08:07.000,159,11077300,5884,0,1749377286,13202.837803739989,31323.861519240003,53337.68752464001
2025-06-08,10:08:08.000,159,11077308,6005,0,1749377287,13202.864748979999,30400.98941964,53337.66656328001
2025-06-08,10:08:09.000,159,11077239,6405,0,1749377288,13202.837803739989,28555.421448690002,53337.63162768
2025-06-08,10:08:10.000,159,11077327,6245,0,1749377289,13202.824331119999,27171.148544940006,53337.65258904
2025-06-08,10:08:11.000,159,11077363,6485,0,1749377290,13202.864748979999,27632.542299959998,53337.66656328001
2025-06-08,10:08:12.000,159,11077346,5884,0,1749377291,13202.878221599989,27171.078053639998,53337.66656328001
2025-06-08,10:08:13.000,159,11077312,5884,0,1749377292,13202.891694219994,34553.82927828,53337.66656328001
2025-06-08,10:08:14.000,159,11077344,6005,0,1749377293,13202.89843052999,29478.237155249997,53337.68752464001
2025-06-08,10:08:15.000,159,11077347,6445,0,1749377294,13202.905166839999,27171.134446680007,53337.72246024
2025-06-08,10:08:16.000,159,11077396,5845,0,1749377295,13202.932112079994,27632.556398219996,53337.68752464001
2025-06-08,10:08:17.000,159,11077297,6405,0,1749377296,13202.992738869994,33631.04176824,53337.75739584001
2025-06-08,10:08:18.000,159,11077332,6005,0,1749377297,13202.98600256,32246.80411014,53337.743421600004
2025-06-08,10:08:19.000,159,11077346,5845,0,1749377298,13202.992738869994,27632.598693000007,53337.66656328001
2025-06-08,10:08:20.000,159,11077365,6565,0,1749377299,13203.03989303999,28555.400301300004,53337.73643448001
2025-06-08,10:08:21.000,159,11077370,6205,0,1749377300,13203.08031089999,26248.29759273,53337.77137008
2025-06-08,10:08:22.000,159,11077357,6324,0,1749377301,13203.073574589995,29939.65205766,53337.75739584001
2025-06-08,10:08:23.000,159,11077366,6045,0,1749377302,13203.12746507,36861.03067466999,53337.72944736
2025-06-08,10:08:24.000,159,11077325,6525,0,1749377303,13203.147674,31323.946108799995,53337.79931856
2025-06-08,10:08:25.000,159,11077392,5805,0,1749377304,13203.154410309995,34092.4919163,53337.73643448001
2025-06-08,10:08:26.000,159,11077373,6405,0,1749377305,13203.154410309995,32708.190816029994,53337.80630568001
2025-06-08,10:08:27.000,159,11077310,5884,0,1749377306,13203.174619239995,26248.29759273,53337.83425416001
2025-06-08,10:08:28.000,159,11077354,5965,0,1749377307,13203.194828169995,28094.013595409997,53337.813292800005
2025-06-08,10:08:29.000,159,11077377,6405,0,1749377308,13203.174619239995,28094.013595409997,53337.82027992
2025-06-08,10:08:30.000,159,11077355,6205,0,1749377309,13203.18809186,24864.024688980004,53337.75739584001
2025-06-08,10:08:31.000,159,11077399,6685,0,1749377310,13203.24198233999,24402.574540920003,53337.813292800005
2025-06-08,10:08:32.000,159,11077326,6084,0,1749377311,13203.22177340999,23479.744736099994,53337.83425416001
2025-06-08,10:08:33.000,159,11077378,6005,0,1749377312,13203.255454959995,23479.787030880005,53337.90412536001
2025-06-08,10:08:34.000,159,11077376,5725,0,1749377313,13203.30934544,25325.432542259994,53337.85521552001
2025-06-08,10:08:35.000,159,11077332,5725,0,1749377314,13203.295872819996,28555.379153910006,53337.85521552001
2025-06-08,10:08:36.000,159,11077384,6005,0,1749377315,13203.316081749996,32246.82525753,53337.8482284
2025-06-08,10:08:37.000,159,11077327,6365,0,1749377316,13203.336290679996,28555.358006520008,53337.85521552001
2025-06-08,10:08:38.000,159,11077357,6405,0,1749377317,13203.3497633,26709.719544270003,53337.79931856
2025-06-08,10:08:39.000,159,11077357,6485,0,1749377318,13203.41039009,29478.230106119998,53337.93906096
2025-06-08,10:08:40.000,159,11077354,6005,0,1749377319,13203.396917469996,28093.957202370002,53337.862202640004
2025-06-08,10:08:41.000,159,11077369,6725,0,1749377320,13203.417126399996,23018.315735430006,53337.862202640004
2025-06-08,10:08:42.000,159,11077343,6525,0,1749377321,13203.444071639991,27171.141495810007,53337.9180996
2025-06-08,10:08:43.000,159,11077346,6165,0,1749377322,13203.471016880001,29016.723565020002,53337.8482284
2025-06-08,10:08:44.000,159,11077345,6405,0,1749377323,13203.511434740001,30862.495960739994,53337.9180996
2025-06-08,10:08:45.000,159,11077316,6045,0,1749377324,13203.531643670001,33169.6198167,53337.89713824
2025-06-08,10:08:46.000,159,11077380,5845,0,1749377325,13203.578797839997,27171.04985712,53337.95303520001
2025-06-08,10:08:47.000,159,11077333,6685,0,1749377326,13203.551852600001,23941.15963851,53337.911112480004
2025-06-08,10:08:48.000,159,11077391,6205,0,1749377327,13203.646160939992,27632.53525083,53337.87617688001
2025-06-08,10:08:49.000,159,11077339,6405,0,1749377328,13203.673106180002,30862.517108130007,53337.95303520001
2025-06-08,10:08:50.000,159,11077295,6324,0,1749377329,13203.652897250002,30862.495960739994,53337.93906096
2025-06-08,10:08:51.000,159,11077350,6084,0,1749377330,13203.666369869992,29478.18781134,53337.89713824
2025-06-08,10:08:52.000,159,11077342,5965,0,1749377331,13203.700051419997,27171.148544940006,53337.92508672001
2025-06-08,10:08:53.000,159,11077343,6365,0,1749377332,13203.747205589993,30401.109254850002,53337.96700944
2025-06-08,10:08:54.000,159,11077355,6405,0,1749377333,13203.767414519993,27632.53525083,53337.99495792
2025-06-08,10:08:55.000,159,11077330,6045,0,1749377334,13203.767414519993,33631.01357172,53337.95303520001
2025-06-08,10:08:56.000,159,11077304,6045,0,1749377335,13203.821304999998,30862.517108130007,53337.9879708
2025-06-08,10:08:57.000,159,11077300,6005,0,1749377336,13203.854986549988,28093.9642515,53337.96700944
2025-06-08,10:08:58.000,159,11077340,5845,0,1749377337,13203.888668099993,28555.421448690002,53338.01591928
2025-06-08,10:08:59.000,159,11077287,6605,0,1749377338,13203.902140719998,29939.66615592,53338.01591928
2025-06-08,10:09:00.000,159,11077305,6445,0,1749377339,13203.962767509998,29016.843400230005,53338.01591928
2025-06-08,10:09:01.000,159,11077327,6365,0,1749377340,13203.982976439998,30401.066960070006,53338.00194504001
2025-06-08,10:09:02.000,159,11077329,6445,0,1749377341,13203.996449059989,30862.524157260006,53337.99495792
2025-06-08,10:09:03.000,159,11077285,6365,0,1749377342,13204.043603229999,27632.563447349996,53338.00893216
2025-06-08,10:09:04.000,159,11077289,6365,0,1749377343,13204.063812159999,32246.846404919997,53337.96700944
2025-06-08,10:09:05.000,159,11077272,5725,0,1749377344,13204.090757399994,27171.183790590003,53338.02290640001
2025-06-08,10:09:06.000,159,11077358,6045,0,1749377345,13204.11770263999,32708.27540559,53337.980983680005
2025-06-08,10:09:07.000,159,11077291,6365,0,1749377346,13204.171593119994,30862.5805503,53338.04386776001
2025-06-08,10:09:08.000,159,11077372,6005,0,1749377347,13204.17832942999,29478.37108872,53337.95303520001
2025-06-08,10:09:09.000,159,11077385,6605,0,1749377348,13204.191802049994,31323.981354450007,53338.099764720006
2025-06-08,10:09:10.000,159,11077358,6124,0,1749377349,13204.232219909994,30862.57350117,53338.050854880006
2025-06-08,10:09:11.000,159,11077359,6525,0,1749377350,13204.24569253,28555.534234770006,53338.04386776001
2025-06-08,10:09:12.000,159,11077269,6245,0,1749377351,13204.252428839995,29939.736647219994,53338.07181624001
2025-06-08,10:09:13.000,159,11077311,6405,0,1749377352,13204.252428839995,29939.757794610006,53338.13470032
2025-06-08,10:09:14.000,159,11077336,5925,0,1749377353,13204.30631932,25786.946132490004,53338.078803360004
2025-06-08,10:09:15.000,159,11077287,6284,0,1749377354,13204.30631932,31323.974305320007,53338.099764720006
2025-06-08,10:09:16.000,159,11077335,6365,0,1749377355,13204.292846699995,34092.555358469996,53338.16963592001
2025-06-08,10:09:17.000,159,11077314,5845,0,1749377356,13204.34673718,34553.94911349,53338.1626488
2025-06-08,10:09:18.000,159,11077338,5965,0,1749377357,13204.34673718,29478.38518698,53338.19059728001
2025-06-08,10:09:19.000,159,11077341,6284,0,1749377358,13204.32652825,29016.970284569994,53338.17662304
2025-06-08,10:09:20.000,159,11077341,6445,0,1749377359,13204.393891349995,32246.888699699994,53338.23252
2025-06-08,10:09:21.000,159,11077355,6725,0,1749377360,13204.38041872999,29478.392236109998,53338.20457152
2025-06-08,10:09:22.000,159,11077190,5684,0,1749377361,13204.46125444999,29478.399285239997,53338.21155864001
2025-06-08,10:09:23.000,159,11077377,6485,0,1749377362,13204.42083658999,32708.381142540005,53338.21155864001
2025-06-08,10:09:24.000,159,11077380,5965,0,1749377363,13204.48819969,32708.42343732,53338.29540408
2025-06-08,10:09:25.000,159,11077389,6485,0,1749377364,13204.474727069995,31785.579534239994,53338.23252
2025-06-08,10:09:26.000,159,11077385,6245,0,1749377365,13204.494935999996,29017.07602152,53338.246494240004
2025-06-08,10:09:27.000,159,11077387,6365,0,1749377366,13204.494935999996,31324.115287919994,53338.28841696001
2025-06-08,10:09:28.000,159,11077407,6284,0,1749377367,13204.50167230999,24864.292555919994,53338.35130104
2025-06-08,10:09:29.000,159,11077393,6685,0,1749377368,13204.54882648,31324.150533570006,53338.35130104
2025-06-08,10:09:30.000,159,11077340,6084,0,1749377369,13204.535353859996,27171.345920580003,53338.3722624
2025-06-08,10:09:31.000,159,11077372,5805,0,1749377370,13204.515144929996,30401.363023529993,53338.29540408
2025-06-08,10:09:32.000,159,11077389,6525,0,1749377371,13204.50840862,30862.813171589994,53338.316365440005
2025-06-08,10:09:33.000,159,11077325,6405,0,1749377372,13204.535353859996,32708.515076009993,53338.39322376
2025-06-08,10:09:34.000,159,11077391,6525,0,1749377373,13204.54209016999,27632.937051240006,53338.26046848001
2025-06-08,10:09:35.000,159,11077364,5925,0,1749377374,13204.535353859996,32708.522125140007,53338.3023912
2025-06-08,10:09:36.000,159,11077374,6045,0,1749377375,13204.555562789996,35015.653030229994,53338.42117224
2025-06-08,10:09:37.000,159,11077350,6165,0,1749377376,13204.54882648,29478.624857400006,53338.32335256
2025-06-08,10:09:38.000,159,11077360,5925,0,1749377377,13204.58924434,27171.508050570003,53338.3722624
2025-06-08,10:09:39.000,159,11077402,5805,0,1749377378,13204.575771719996,31324.3690566,53338.35828816001
2025-06-08,10:09:40.000,159,11077391,6565,0,1749377379,13204.60945327,27632.97934602,53338.42117224
2025-06-08,10:09:41.000,159,11077365,6445,0,1749377380,13204.6296622,28094.45064147,53338.435146480006
2025-06-08,10:09:42.000,159,11077376,5965,0,1749377381,13204.670080060001,31785.84740118,53338.49803056
2025-06-08,10:09:43.000,159,11077357,6525,0,1749377382,13204.676816369996,26248.819228349996,53338.49104344
2025-06-08,10:09:44.000,159,11077343,6525,0,1749377383,13204.710497920001,28094.514083639995,53338.51899192
2025-06-08,10:09:45.000,159,11077434,6084,0,1749377384,13204.777861019997,29478.765840000007,53338.54694040001
2025-06-08,10:09:46.000,159,11077376,6005,0,1749377385,13204.777861019997,28555.957182569997,53338.53995328
2025-06-08,10:09:47.000,159,11077356,5845,0,1749377386,13204.798069949997,29017.435527149995,53338.56091464
2025-06-08,10:09:48.000,159,11077407,7045,0,1749377387,13204.798069949997,23941.843404119994,53338.56790176
2025-06-08,10:09:49.000,159,11077364,5884,0,1749377388,13204.851960430002,26710.346916840004,53338.602837360006
2025-06-08,10:09:50.000,159,11077226,5725,0,1749377389,13204.825015189992,28094.669164499996,53338.532966160004
2025-06-08,10:09:51.000,159,11077324,6045,0,1749377390,13204.845224119992,30401.842364369993,53338.532966160004
2025-06-08,10:09:52.000,159,11077356,6045,0,1749377391,13204.872169360002,28094.746704930003,53338.57488888001
2025-06-08,10:09:53.000,159,11077389,6565,0,1749377392,13204.851960430002,24864.785995020007,53338.56790176
2025-06-08,10:09:54.000,159,11077402,5965,0,1749377393,13204.845224119992,33170.40227013,53338.6168116
2025-06-08,10:09:55.000,159,11077374,6005,0,1749377394,13204.851960430002,32709.022613370005,53338.64476008001
2025-06-08,10:09:56.000,159,11077391,6645,0,1749377395,13204.885641979992,27171.952145760006,53338.60982448
2025-06-08,10:09:57.000,159,11077371,6405,0,1749377396,13204.919323529997,30401.969248709996,53338.66572144
2025-06-08,10:09:58.000,159,11077161,6365,0,1749377397,13204.926059839992,31786.242152460007,53338.602837360006
2025-06-08,10:09:59.000,159,11077252,6045,0,1749377398,13204.966477699993,29479.111247370005,53338.6866828
2025-06-08,10:10:00.000,159,11077394,6005,0,1749377399,13204.953005080002,31786.270348980004,53338.67270856001
2025-06-08,10:10:01.000,159,11077336,6205,0,1749377400,13204.993422940002,33632.02864644,53338.70764416
2025-06-08,10:10:02.000,159,11077404,5925,0,1749377401,13205.000159249998,27172.050833579997,53338.73559264
2025-06-08,10:10:03.000,159,11077359,6445,0,1749377402,13205.060786039998,32247.812135729997,53338.756554
2025-06-08,10:10:04.000,159,11077362,5965,0,1749377403,13205.033840800003,31324.968232650004,53338.79847672
2025-06-08,10:10:05.000,159,11077362,5684,0,1749377404,13205.060786039998,30402.180722610006,53338.77751536
2025-06-08,10:10:06.000,159,11077440,5965,0,1749377405,13205.060786039998,30402.124329569997,53338.72860552
2025-06-08,10:10:07.000,159,11077374,5925,0,1749377406,13205.107940209993,30402.180722610006,53338.86136080001
2025-06-08,10:10:08.000,159,11077455,6405,0,1749377407,13205.101203899998,33170.747677499996,53338.84039944001
2025-06-08,10:10:09.000,159,11077362,6005,0,1749377408,13205.114676519988,30402.173673480007,53338.86136080001
2025-06-08,10:10:10.000,159,11077352,5765,0,1749377409,13205.114676519988,32247.805086599998,53338.84039944001
2025-06-08,10:10:11.000,159,11077436,6045,0,1749377410,13205.168566999993,31325.03167482,53338.9661676
2025-06-08,10:10:12.000,159,11077409,6165,0,1749377411,13205.161830689998,28556.54930949,53338.95219336
2025-06-08,10:10:13.000,159,11077386,6005,0,1749377412,13205.161830689998,27172.212963569997,53338.889309280006
2025-06-08,10:10:14.000,159,11077381,6605,0,1749377413,13205.188775929993,33632.24012033999,53338.868347920004
2025-06-08,10:10:15.000,159,11077383,6205,0,1749377414,13205.215721169989,26249.390207880002,53338.88232216001
2025-06-08,10:10:16.000,159,11077329,6284,0,1749377415,13205.256139029989,28095.162603599994,53338.91027064001
2025-06-08,10:10:17.000,159,11077326,5925,0,1749377416,13205.256139029989,32709.487855950007,53338.917257760004
2025-06-08,10:10:18.000,159,11077383,6365,0,1749377417,13205.262875339999,28556.633899049993,53338.917257760004
2025-06-08,10:10:19.000,159,11077412,5965,0,1749377418,13205.330238439994,27172.368044429997,53338.95918048001
2025-06-08,10:10:20.000,159,11077444,5965,0,1749377419,13205.33697474999,29479.527146039996,53338.9661676
2025-06-08,10:10:21.000,159,11077392,6084,0,1749377420,13205.363919989999,26249.538239610003,53339.05001304001
2025-06-08,10:10:22.000,159,11077351,6365,0,1749377421,13205.363919989999,29018.140440150004,53339.02206456
2025-06-08,10:10:23.000,159,11077402,5925,0,1749377422,13205.384128919999,27172.403290079994,53339.00809032001
2025-06-08,10:10:24.000,159,11077361,6405,0,1749377423,13205.431283089994,25326.778926090003,53339.057000160006
2025-06-08,10:10:25.000,159,11077348,5884,0,1749377424,13205.41781046999,28556.831274690005,53339.057000160006
2025-06-08,10:10:26.000,159,11077360,6005,0,1749377425,13205.491909879995,28556.852422080003,53339.13385848
2025-06-08,10:10:27.000,159,11077359,6205,0,1749377426,13205.512118809995,29018.260275360008,53339.154819840005
2025-06-08,10:10:28.000,159,11077337,6525,0,1749377427,13205.57948190999,29018.288471880005,53339.16879408
2025-06-08,10:10:29.000,159,11077364,5884,0,1749377428,13205.59969083999,33171.19177269,53339.09892288001
2025-06-08,10:10:30.000,159,11077356,5965,0,1749377429,13205.58621822,28556.922913379996,53339.11289712
2025-06-08,10:10:31.000,159,11077353,6605,0,1749377430,13205.653581319995,25788.384155010004,53339.16180696
2025-06-08,10:10:32.000,159,11077421,6565,0,1749377431,13205.68726287,29018.35896318,53339.19674256001
2025-06-08,10:10:33.000,159,11077405,6445,0,1749377432,13205.734417039996,29941.315652339996,53339.19674256001
2025-06-08,10:10:34.000,159,11077350,6124,0,1749377433,13205.78830752,28556.958159030008,53339.273600880006
2025-06-08,10:10:35.000,159,11077388,5725,0,1749377434,13205.795043829996,29479.865504279995,53339.30154936
2025-06-08,10:10:36.000,159,11077345,6405,0,1749377435,13205.848934310001,29018.429454480007,53339.33648496
2025-06-08,10:10:37.000,159,11077340,5965,0,1749377436,13205.862406929991,26249.932990889996,53339.30154936
2025-06-08,10:10:38.000,159,11077392,5805,0,1749377437,13205.869143240001,29018.478798390002,53339.322510720005
2025-06-08,10:10:39.000,159,11077377,6284,0,1749377438,13205.909561100001,29018.464700130004,53339.28757512
2025-06-08,10:10:40.000,159,11077302,5805,0,1749377439,13205.916297409996,26711.418384599994,53339.35744632
2025-06-08,10:10:41.000,159,11077397,6565,0,1749377440,13205.943242649992,26249.925941759997,53339.34347208001
2025-06-08,10:10:42.000,159,11077311,6565,0,1749377441,13206.024078369992,30864.258243239994,53339.30154936
2025-06-08,10:10:43.000,159,11077353,6485,0,1749377442,13206.030814680002,30864.314636280003,53339.392381920006
2025-06-08,10:10:44.000,159,11077326,6165,0,1749377443,13206.030814680002,28095.712435740003,53339.41334328001
2025-06-08,10:10:45.000,159,11077268,5965,0,1749377444,13206.091441470002,25788.503990220008,53339.41334328001
2025-06-08,10:10:46.000,159,11077292,6084,0,1749377445,13206.091441470002,30402.87858648,53339.46225312001
2025-06-08,10:10:47.000,159,11077336,6005,0,1749377446,13206.118386709997,25327.11728433,53339.44827888
2025-06-08,10:10:48.000,159,11077291,6245,0,1749377447,13206.199222429997,26711.418384599994,53339.51815008
2025-06-08,10:10:49.000,159,11077285,6445,0,1749377448,13206.212695050002,34094.38813227,53339.49718872
2025-06-08,10:10:50.000,159,11077280,6045,0,1749377449,13206.246376599993,28095.73358313,53339.55308568001
2025-06-08,10:10:51.000,159,11077296,6245,0,1749377450,13206.307003389993,26711.52412155,53339.51815008
2025-06-08,10:10:52.000,159,11077291,6685,0,1749377451,13206.293530769988,29480.11222383,53339.50417584
2025-06-08,10:10:53.000,159,11077302,5925,0,1749377452,13206.354157559988,29941.56942102,53339.57404704
2025-06-08,10:10:54.000,159,11077310,6005,0,1749377453,13206.408048039993,32248.707375240003,53339.67186672
2025-06-08,10:10:55.000,159,11077340,5925,0,1749377454,13206.421520659998,28095.832270950006,53339.62994400001
2025-06-08,10:10:56.000,159,11077340,5884,0,1749377455,13206.468674829994,30864.462668010005,53339.65090536001
2025-06-08,10:10:57.000,159,11077289,6365,0,1749377456,13206.468674829994,29018.753714460006,53339.63693112
2025-06-08,10:10:58.000,159,11077311,6365,0,1749377457,13206.55624685999,28557.35995944,53339.68584096
2025-06-08,10:10:59.000,159,11077376,5925,0,1749377458,13206.55624685999,33171.69226092,53339.71378944
2025-06-08,10:11:00.000,159,11077219,6284,0,1749377459,13206.57645578999,32710.270309379994,53339.7347508
2025-06-08,10:11:01.000,159,11077384,6165,0,1749377460,13206.59666471999,32248.841308710005,53339.7347508
2025-06-08,10:11:02.000,159,11077358,5845,0,1749377461,13206.62360996,25788.793004549996,53339.755712160004
2025-06-08,10:11:03.000,159,11077351,6485,0,1749377462,13206.65729150999,33171.727506569994,53339.83257048
2025-06-08,10:11:04.000,159,11077391,6284,0,1749377463,13206.690973059995,29480.30255034,53339.8395576
2025-06-08,10:11:05.000,159,11077382,6245,0,1749377464,13206.69770936999,29941.73155101,53339.86750608001
2025-06-08,10:11:06.000,159,11077401,6205,0,1749377465,13206.67750043999,34094.55731139,53339.88148032
2025-06-08,10:11:07.000,159,11077343,6245,0,1749377466,13206.67750043999,34556.04975423,53339.8395576
2025-06-08,10:11:08.000,159,11077367,6445,0,1749377467,13206.72465461,26250.250201739997,53339.9094288
2025-06-08,10:11:09.000,159,11077366,5925,0,1749377468,13206.731390919995,29941.75974753,53339.85353184
2025-06-08,10:11:10.000,159,11077375,6365,0,1749377469,13206.77854508999,29018.859451409997,53339.95135152
2025-06-08,10:11:11.000,159,11077368,6284,0,1749377470,13206.74486354,26250.334791300003,53339.923403040004
2025-06-08,10:11:12.000,159,11077385,6445,0,1749377471,13206.812226639995,28557.500942040002,53339.9793
2025-06-08,10:11:13.000,159,11077348,6124,0,1749377472,13206.82569926,29480.330746859996,53340.00026136
2025-06-08,10:11:14.000,159,11077338,5925,0,1749377473,13206.852644499995,34556.06385249,53339.98628712001
2025-06-08,10:11:15.000,159,11077306,6005,0,1749377474,13206.86611712,28557.493892910003,53340.02820984
2025-06-08,10:11:16.000,159,11077369,6525,0,1749377475,13206.88632605,26250.285447389993,53340.05615832001
2025-06-08,10:11:17.000,159,11077379,6565,0,1749377476,13206.89979866999,25788.877594110003,53340.08410680001
2025-06-08,10:11:18.000,159,11077386,5965,0,1749377477,13206.87958973999,29480.344845119995,53340.112055280006
2025-06-08,10:11:19.000,159,11077320,6005,0,1749377478,13206.90653498,30403.20284646,53340.17493936
2025-06-08,10:11:20.000,159,11077351,6165,0,1749377479,13206.92000759999,30403.20989559,53340.16795224
2025-06-08,10:11:21.000,159,11077405,6324,0,1749377480,13206.94695284,30403.181699070003,53340.12602952
2025-06-08,10:11:22.000,159,11077365,6565,0,1749377481,13206.92674391,26711.728546319995,53340.20288784001
2025-06-08,10:11:23.000,159,11077374,6124,0,1749377482,13206.94695284,29480.337795989995,53340.16795224
2025-06-08,10:11:24.000,159,11077367,6725,0,1749377483,13206.9873707,27634.544252880005,53340.15397800001
2025-06-08,10:11:25.000,159,11077327,6405,0,1749377484,13206.994107009996,33171.74160483001,53340.21686208
2025-06-08,10:11:26.000,159,11077344,5884,0,1749377485,13206.96716177,31326.004454759997,53340.209874960005
2025-06-08,10:11:27.000,159,11077355,6324,0,1749377486,13207.021052249991,28557.409303349996,53340.230836320006
2025-06-08,10:11:28.000,159,11077368,6084,0,1749377487,13207.04799749,28096.001450070005,53340.30070752001
2025-06-08,10:11:29.000,159,11077333,6324,0,1749377488,13207.041261179991,28096.05784311,53340.28673328
2025-06-08,10:11:30.000,159,11077329,6485,0,1749377489,13207.04799749,29480.344845119995,53340.2937204
2025-06-08,10:11:31.000,159,11077372,6045,0,1749377490,13207.034524869996,30864.617748870005,53340.27275904001
2025-06-08,10:11:32.000,159,11077290,6124,0,1749377491,13207.068206420001,27173.185743509996,53340.37057872001
2025-06-08,10:11:33.000,159,11077366,5725,0,1749377492,13207.02778856,33171.81914526,53340.33564312
2025-06-08,10:11:34.000,159,11077341,6525,0,1749377493,13207.054733799996,29941.865484480004,53340.38455296
2025-06-08,10:11:35.000,159,11077338,6084,0,1749377494,13207.02778856,30864.744633209993,53340.38455296
2025-06-08,10:11:36.000,159,11077339,6365,0,1749377495,13207.041261179991,28557.543236819998,53340.41250144
2025-06-08,10:11:37.000,159,11077304,5805,0,1749377496,13207.074942729996,32710.411291979995,53340.41948856001
2025-06-08,10:11:38.000,159,11077341,6525,0,1749377497,13207.034524869996,29480.380090770006,53340.37057872001
2025-06-08,10:11:39.000,159,11077279,6324,0,1749377498,13207.00757963,33171.769801350005,53340.4334628
2025-06-08,10:11:40.000,159,11077370,5925,0,1749377499,13206.9873707,28096.022597460003,53340.41948856001
2025-06-08,10:11:41.000,159,11077354,6205,0,1749377500,13206.994107009996,29018.880598799995,53340.47538552
2025-06-08,10:11:42.000,159,11077347,6405,0,1749377501,13207.014315939996,29941.75974753,53340.48237264
2025-06-08,10:11:43.000,159,11077410,6084,0,1749377502,13206.96042545999,30864.568404959995,53340.52429536
2025-06-08,10:11:44.000,159,11077317,6405,0,1749377503,13206.98063438999,29480.323697729997,53340.62910216
2025-06-08,10:11:45.000,159,11077370,5884,0,1749377504,13206.98063438999,33171.727506569994,53340.60814080001
2025-06-08,10:11:46.000,159,11077389,6485,0,1749377505,13206.98063438999,26250.278398259994,53340.60814080001
2025-06-08,10:11:47.000,159,11077359,6365,0,1749377506,13206.92674391,29018.803058370002,53340.58019232
2025-06-08,10:11:48.000,159,11077352,5845,0,1749377507,13206.94021652999,32710.284407640007,53340.615127920006
2025-06-08,10:11:49.000,159,11077300,6045,0,1749377508,13206.94021652999,30403.104158639995,53340.594166560004
2025-06-08,10:11:50.000,159,11077339,6445,0,1749377509,13206.92000759999,31325.898717810007,53340.63608928001
2025-06-08,10:11:51.000,159,11077384,5884,0,1749377510,13206.92000759999,26711.608711110006,53340.65705064001
2025-06-08,10:11:52.000,159,11077333,6565,0,1749377511,13206.933480219996,28095.832270950006,53340.678012
2025-06-08,10:11:53.000,159,11077301,6565,0,1749377512,13206.88632605,25788.694316730005,53340.664037760005
2025-06-08,10:11:54.000,159,11077337,6205,0,1749377513,13206.88632605,28095.818172690007,53340.678012
2025-06-08,10:11:55.000,159,11077343,6405,0,1749377514,13206.88632605,28557.21192771,53340.69897336
2025-06-08,10:11:56.000,159,11077346,5884,0,1749377515,13206.83917187999,32710.065884609998,53340.75487032001
2025-06-08,10:11:57.000,159,11077311,6284,0,1749377516,13206.81896294999,29018.598633600006,53340.69897336
2025-06-08,10:11:58.000,159,11077324,5925,0,1749377517,13206.7852814,28095.684239220005,53340.72692184001
2025-06-08,10:11:59.000,159,11077352,6124,0,1749377518,13206.77854508999,29018.549289689996,53340.78980592
2025-06-08,10:12:00.000,159,11077370,6124,0,1749377519,13206.77854508999,32248.495901340008,53340.761857440004
2025-06-08,10:12:01.000,159,11077314,6324,0,1749377520,13206.731390919995,30402.751702139998,53340.83871576
2025-06-08,10:12:02.000,159,11077333,6405,0,1749377521,13206.70444568,31786.94706546,53340.79679304
2025-06-08,10:12:03.000,159,11077344,5845,0,1749377522,13206.72465461,33171.290460510005,53340.81076728
2025-06-08,10:12:04.000,159,11077286,5884,0,1749377523,13206.70444568,26711.2069107,53340.85967712
2025-06-08,10:12:05.000,159,11077358,5965,0,1749377524,13206.67750043999,32709.748673759997,53340.86666424
2025-06-08,10:12:06.000,159,11077327,6365,0,1749377525,13206.670764129994,30402.540228240003,53340.85269000001
2025-06-08,10:12:07.000,159,11077330,5684,0,1749377526,13206.64381889,30402.497933460007,53340.82474152001
2025-06-08,10:12:08.000,159,11077375,6205,0,1749377527,13206.589928409994,30402.469736939995,53340.8876256
2025-06-08,10:12:09.000,159,11077327,6365,0,1749377528,13206.569719479994,29018.20388232,53340.78980592
2025-06-08,10:12:10.000,159,11077391,6324,0,1749377529,13206.583192099999,32709.537199860002,53340.79679304
2025-06-08,10:12:11.000,159,11077379,6645,0,1749377530,13206.55624685999,29479.513047779998,53340.82474152001
2025-06-08,10:12:12.000,159,11077336,6005,0,1749377531,13206.522565309999,29940.94204845,53340.83871576
2025-06-08,10:12:13.000,159,11077372,6045,0,1749377532,13206.502356379999,30402.307606949995,53340.84570288
2025-06-08,10:12:14.000,159,11077419,6284,0,1749377533,13206.448465899994,32247.967216589997,53340.85269000001
2025-06-08,10:12:15.000,159,11077356,5884,0,1749377534,13206.455202209989,24865.075009349996,53340.84570288
2025-06-08,10:12:16.000,159,11077341,6565,0,1749377535,13206.428256969994,26710.847405070002,53340.85269000001
2025-06-08,10:12:17.000,159,11077323,6365,0,1749377536,13206.374366489988,31325.045773079997,53340.880638480005
2025-06-08,10:12:18.000,159,11077384,5805,0,1749377537,13206.374366489988,24865.053861959997,53340.86666424
2025-06-08,10:12:19.000,159,11077355,6565,0,1749377538,13206.360893869998,28095.007522739994,53340.85967712
2025-06-08,10:12:20.000,159,11077274,5965,0,1749377539,13206.320476009998,34554.94304082,53340.84570288
2025-06-08,10:12:21.000,159,11077235,6525,0,1749377540,13206.280058149998,31324.876593959998,53340.8876256
2025-06-08,10:12:22.000,159,11077341,6445,0,1749377541,13206.259849219998,32247.706398780007,53340.929548320004
2025-06-08,10:12:23.000,159,11077346,5925,0,1749377542,13206.259849219998,30863.454642419994,53340.929548320004
2025-06-08,10:12:24.000,159,11077296,5845,0,1749377543,13206.253112910003,25326.31368351,53340.92256120001
2025-06-08,10:12:25.000,159,11077325,6445,0,1749377544,13206.179013499997,29479.097149110006,53340.94352256001
2025-06-08,10:12:26.000,159,11077306,5965,0,1749377545,13206.152068260002,31786.206906809995,53340.89461272001
2025-06-08,10:12:27.000,159,11077355,6565,0,1749377546,13206.131859330002,28556.175705600006,53340.86666424
2025-06-08,10:12:28.000,159,11077323,6365,0,1749377547,13206.098177779997,30863.313659820007,53340.831728640005
2025-06-08,10:12:29.000,159,11077323,6205,0,1749377548,13206.064496229992,27171.895752719996,53340.91557408
2025-06-08,10:12:30.000,159,11077353,6284,0,1749377549,13206.030814680002,31324.67921832,53340.92256120001
2025-06-08,10:12:31.000,159,11077301,6525,0,1749377550,13205.990396820001,32247.487875749997,53340.93653544
2025-06-08,10:12:32.000,159,11077354,5884,0,1749377551,13205.963451579992,30401.7789222,53340.85269000001
2025-06-08,10:12:33.000,159,11077246,5925,0,1749377552,13205.976924199997,30401.701381770006,53340.85967712
2025-06-08,10:12:34.000,159,11077346,5965,0,1749377553,13205.943242649992,30863.172677220005,53340.87365136001
2025-06-08,10:12:35.000,159,11077311,6445,0,1749377554,13205.970187890001,26710.290523799995,53340.85269000001
2025-06-08,10:12:36.000,159,11077361,6565,0,1749377555,13205.882615859991,31785.99543291,53340.880638480005
2025-06-08,10:12:37.000,159,11077338,5925,0,1749377556,13205.923033719992,30863.05284201,53340.8177544
2025-06-08,10:12:38.000,159,11077340,5965,0,1749377557,13205.869143240001,28094.507034509996,53340.85269000001
2025-06-08,10:12:39.000,159,11077313,6445,0,1749377558,13205.82872538,29017.357986720002,53340.87365136001
2025-06-08,10:12:40.000,159,11077312,6245,0,1749377559,13205.795043829996,27171.627885780006,53340.81076728
2025-06-08,10:12:41.000,159,11077289,6725,0,1749377560,13205.82872538,30862.996448970007,53340.86666424
2025-06-08,10:12:42.000,159,11077352,6005,0,1749377561,13205.80851645,27633.063935579994,53340.85269000001
2025-06-08,10:12:43.000,159,11077330,5925,0,1749377562,13205.774834899996,27633.028689929997,53340.880638480005
2025-06-08,10:12:44.000,159,11077349,6525,0,1749377563,13205.78830752,28094.436543210002,53340.880638480005
2025-06-08,10:12:45.000,159,11077342,6005,0,1749377564,13205.74115334999,28094.436543210002,53340.89461272001
2025-06-08,10:12:46.000,159,11077349,6725,0,1749377565,13205.68052655999,28555.78095432,53340.90858696
2025-06-08,10:12:47.000,159,11077377,6565,0,1749377566,13205.66705394,29017.273397159996,53340.950509680006
2025-06-08,10:12:48.000,159,11077355,6445,0,1749377567,13205.64010869999,27632.965247760003,53340.89461272001
2025-06-08,10:12:49.000,159,11077345,6284,0,1749377568,13205.58621822,31785.755762490007,53340.8177544
2025-06-08,10:12:50.000,159,11077374,5845,0,1749377569,13205.552536669995,34554.27337347,53340.89461272001
2025-06-08,10:12:51.000,159,11077316,6084,0,1749377570,13205.51885511999,29940.046808939995,53340.8876256
2025-06-08,10:12:52.000,159,11077241,6324,0,1749377571,13205.512118809995,36399.911835720006,53340.929548320004
2025-06-08,10:12:53.000,159,11077272,6005,0,1749377572,13205.451492019994,30862.777925939998,53340.92256120001
2025-06-08,10:12:54.000,159,11077281,6525,0,1749377573,13205.41781046999,30401.377121790007,53340.90858696
2025-06-08,10:12:55.000,159,11077333,6565,0,1749377574,13205.35718367999,32247.050829689993,53340.98544528
2025-06-08,10:12:56.000,159,11077279,6405,0,1749377575,13205.35718367999,30401.348925269995,53340.93653544
2025-06-08,10:12:57.000,159,11077285,6605,0,1749377576,13205.343711059999,29017.08307065,53340.90858696
2025-06-08,10:12:58.000,159,11077238,6045,0,1749377577,13205.262875339999,32247.050829689993,53340.93653544
2025-06-08,10:12:59.000,159,11077165,6324,0,1749377578,13205.262875339999,34554.16763652,53340.87365136001
2025-06-08,10:13:00.000,159,11077306,5845,0,1749377579,13205.215721169989,27632.817216030002,53340.880638480005
2025-06-08,10:13:01.000,159,11077230,6205,0,1749377580,13205.182039619998,30401.29958136,53340.85967712
2025-06-08,10:13:02.000,159,11077249,6565,0,1749377581,13205.161830689998,33631.23914388,53340.91557408
2025-06-08,10:13:03.000,159,11077313,6645,0,1749377582,13205.141621759998,23479.85047305,53340.950509680006
2025-06-08,10:13:04.000,159,11077235,6045,0,1749377583,13205.107940209993,24864.07403289,53340.89461272001
2025-06-08,10:13:05.000,159,11077149,6405,0,1749377584,13205.094467589988,33169.71145539,53340.85967712
2025-06-08,10:13:06.000,159,11077290,6124,0,1749377585,13205.080994969998,32246.83230666,53340.84570288
2025-06-08,10:13:07.000,159,11077337,6365,0,1749377586,13205.060786039998,31324.002501840005,53340.90159984001
2025-06-08,10:13:08.000,159,11077227,6365,0,1749377587,13205.054049730003,29939.715499829996,53340.880638480005
2025-06-08,10:13:09.000,159,11077275,6365,0,1749377588,13205.027104489993,27171.127397549993,53340.84570288
2025-06-08,10:13:10.000,159,11077295,6405,0,1749377589,13204.979950319997,26248.311690989998,53340.8876256
2025-06-08,10:13:11.000,159,11077294,6005,0,1749377590,13204.966477699993,28093.957202370002,53340.85967712
2025-06-08,10:13:12.000,159,11077305,6205,0,1749377591,13204.959741389997,29016.808154579994,53340.92256120001
2025-06-08,10:13:13.000,159,11077286,6005,0,1749377592,13204.919323529997,27171.099201029996,53340.85269000001
2025-06-08,10:13:14.000,159,11077288,5884,0,1749377593,13204.865433049992,30862.467764219997,53340.81076728
2025-06-08,10:13:15.000,159,11077279,6405,0,1749377594,13204.831751500002,27632.5282017,53340.84570288
2025-06-08,10:13:16.000,159,11077279,6605,0,1749377595,13204.798069949997,34553.79403263,53340.85269000001
2025-06-08,10:13:17.000,159,11077350,5965,0,1749377596,13204.784597329992,26248.170708389996,53340.85967712
2025-06-08,10:13:18.000,159,11077358,5925,0,1749377597,13204.757652089997,29939.574517229994,53340.86666424
2025-06-08,10:13:19.000,159,11077336,5884,0,1749377598,13204.737443159996,27632.471808660004,53340.83871576
2025-06-08,10:13:20.000,159,11077338,6165,0,1749377599,13204.744179469992,26248.14251187,53340.89461272001
2025-06-08,10:13:21.000,159,11077352,6365,0,1749377600,13204.697025299996,27632.35902258,53340.85269000001
2025-06-08,10:13:22.000,159,11077344,6165,0,1749377601,13204.636398509996,27171.028709730002,53340.85269000001
2025-06-08,10:13:23.000,159,11077341,6645,0,1749377602,13204.616189579996,24402.489951359996,53340.85269000001
2025-06-08,10:13:24.000,159,11077390,6045,0,1749377603,13204.555562789996,29939.51107506,53340.85967712
2025-06-08,10:13:25.000,159,11077175,6485,0,1749377604,13204.52188123999,31323.74168403,53340.880638480005
2025-06-08,10:13:26.000,159,11077364,5845,0,1749377605,13204.474727069995,29478.124369170007,53340.78980592
2025-06-08,10:13:27.000,159,11077307,6205,0,1749377606,13204.44104551999,29016.73061415,53340.82474152001
2025-06-08,10:13:28.000,159,11077379,6405,0,1749377607,13204.38041872999,31785.21297948,53340.75487032001
2025-06-08,10:13:29.000,159,11077373,6405,0,1749377608,13204.38715504,31323.762831419997,53340.81076728
2025-06-08,10:13:30.000,159,11077358,6045,0,1749377609,13204.333264559995,27632.408366489995,53340.782818800006
2025-06-08,10:13:31.000,159,11077338,6045,0,1749377610,13204.313055629995,30862.383174660004,53340.78980592
2025-06-08,10:13:32.000,159,11077342,5965,0,1749377611,13204.313055629995,31785.170684700002,53340.761857440004
2025-06-08,10:13:33.000,159,11077329,6324,0,1749377612,13204.26590146,32246.627881890003,53340.75487032001
2025-06-08,10:13:34.000,159,11077346,5884,0,1749377613,13204.232219909994,30862.383174660004,53340.75487032001
2025-06-08,10:13:35.000,159,11077305,6645,0,1749377614,13204.19853835999,24863.89075551,53340.7478832
2025-06-08,10:13:36.000,159,11077371,6485,0,1749377615,13204.191802049994,32246.66312754,53340.80378016001
2025-06-08,10:13:37.000,159,11077359,6205,0,1749377616,13204.151384189994,26248.184806649995,53340.80378016001
2025-06-08,10:13:38.000,159,11077386,6124,0,1749377617,13204.15812049999,28555.29456435,53340.76884456
2025-06-08,10:13:39.000,159,11077334,5965,0,1749377618,13204.11770263999,28093.844416289998,53340.7478832
2025-06-08,10:13:40.000,159,11077338,6165,0,1749377619,13204.097493709989,29939.546320709997,53340.782818800006
2025-06-08,10:13:41.000,159,11077395,6645,0,1749377620,13204.070548469994,27171.04985712,53340.74089608
2025-06-08,10:13:42.000,159,11077382,6005,0,1749377621,13204.063812159999,30400.98941964,53340.79679304
2025-06-08,10:13:43.000,159,11077351,6525,0,1749377622,13204.023394299998,26248.170708389996,53340.82474152001
2025-06-08,10:13:44.000,159,11077358,6084,0,1749377623,13203.989712749993,31323.783978809995,53340.77583168001
2025-06-08,10:13:45.000,159,11077357,6565,0,1749377624,13203.942558579998,32246.698373189996,53340.71993472
2025-06-08,10:13:46.000,159,11077375,6284,0,1749377625,13203.895404409988,29016.73766328,53340.68499912001
2025-06-08,10:13:47.000,159,11077358,6005,0,1749377626,13203.861722859998,28093.900809330007,53340.73390896001
2025-06-08,10:13:48.000,159,11077359,6485,0,1749377627,13203.834777620003,32708.226061680005,53340.71993472
2025-06-08,10:13:49.000,159,11077372,6084,0,1749377628,13203.841513929998,31323.932010539997,53340.73390896001
2025-06-08,10:13:50.000,159,11077301,6605,0,1749377629,13203.787623449993,29016.836351100006,53340.69897336
2025-06-08,10:13:51.000,159,11077310,5845,0,1749377630,13203.760678209997,29478.230106119998,53340.67102488
2025-06-08,10:13:52.000,159,11077374,6165,0,1749377631,13203.747205589993,29939.68025418,53340.72692184001
2025-06-08,10:13:53.000,159,11077374,6324,0,1749377632,13203.747205589993,29478.237155249997,53340.68499912001
2025-06-08,10:13:54.000,159,11077376,5725,0,1749377633,13203.659633559997,35476.800065699994,53340.678012
2025-06-08,10:13:55.000,159,11077331,6445,0,1749377634,13203.666369869992,25786.924985100006,53340.68499912001
2025-06-08,10:13:56.000,159,11077329,6365,0,1749377635,13203.619215699997,29939.67320505,53340.65006352
2025-06-08,10:13:57.000,159,11077310,6045,0,1749377636,13203.612479390002,27171.169692330004,53340.678012
2025-06-08,10:13:58.000,159,11077348,6324,0,1749377637,13203.524907359992,29939.694352439998,53340.60115368
2025-06-08,10:13:59.000,159,11077361,6525,0,1749377638,13203.504698429992,27632.570496479995,53340.664037760005
2025-06-08,10:14:00.000,159,11077299,6445,0,1749377639,13203.471016880001,31785.410355119995,53340.5732052
2025-06-08,10:14:01.000,159,11077359,6645,0,1749377640,13203.457544259996,31785.431502509993,53340.678012
2025-06-08,10:14:02.000,159,11077319,6445,0,1749377641,13203.403653779991,33169.72555365,53340.594166560004
2025-06-08,10:14:03.000,159,11077310,6165,0,1749377642,13203.3497633,30401.236139190005,53340.5732052
2025-06-08,10:14:04.000,159,11077320,6084,0,1749377643,13203.363235919991,32246.895748830008,53340.56621808001
2025-06-08,10:14:05.000,159,11077344,5965,0,1749377644,13203.316081749996,29478.406334369996,53340.55224384
2025-06-08,10:14:06.000,159,11077271,6245,0,1749377645,13203.30934544,33631.17570171,53340.594166560004
2025-06-08,10:14:07.000,159,11077324,6245,0,1749377646,13203.275663889995,26248.480870109997,53340.58019232
2025-06-08,10:14:08.000,159,11077325,6525,0,1749377647,13203.235246029995,32708.416388190002,53340.51730824001
2025-06-08,10:14:09.000,159,11077350,6165,0,1749377648,13203.194828169995,23941.378161540008,53340.496346880005
2025-06-08,10:14:10.000,159,11077299,6365,0,1749377649,13203.18135554999,29478.490923930003,53340.53826960001
2025-06-08,10:14:11.000,159,11077317,6565,0,1749377650,13203.16788293,32708.472781229997,53340.56621808001
2025-06-08,10:14:12.000,159,11077343,6405,0,1749377651,13203.10725614,29017.06192326,53340.53128248
2025-06-08,10:14:13.000,159,11077338,6124,0,1749377652,13203.113992449995,28555.74570867,53340.56621808001
2025-06-08,10:14:14.000,159,11077311,6365,0,1749377653,13203.04662935,29478.589611749994,53340.46839840001
2025-06-08,10:14:15.000,159,11077311,6284,0,1749377654,13203.033156729995,32708.59966557,53340.503334
2025-06-08,10:14:16.000,159,11077340,5925,0,1749377655,13202.992738869994,24402.92699742,53340.44044992001
2025-06-08,10:14:17.000,159,11077364,5845,0,1749377656,13202.952321009994,27632.873609069997,53340.45442416
2025-06-08,10:14:18.000,159,11077366,5805,0,1749377657,13202.95905731999,29940.060907199993,53340.45442416
2025-06-08,10:14:19.000,159,11077342,5725,0,1749377658,13202.925375769999,27632.951149500004,53340.51032112
2025-06-08,10:14:20.000,159,11077342,5884,0,1749377659,13202.891694219994,29940.15959502,53340.377565840005
2025-06-08,10:14:21.000,159,11077348,6045,0,1749377660,13202.851276359994,28555.893740400003,53340.37057872001
2025-06-08,10:14:22.000,159,11077350,5884,0,1749377661,13202.831067429994,39168.74665755,53340.35660448
2025-06-08,10:14:23.000,159,11077330,6045,0,1749377662,13202.783913259998,29478.822233040002,53340.30070752001
2025-06-08,10:14:24.000,159,11077372,6284,0,1749377663,13202.770440639993,29017.37208498,53340.37057872001
2025-06-08,10:14:25.000,159,11077334,6045,0,1749377664,13202.723286469998,29940.208938929994,53340.34263024
2025-06-08,10:14:26.000,159,11077292,5925,0,1749377665,13202.716550159988,27171.726573599997,53340.35660448
2025-06-08,10:14:27.000,159,11077355,6365,0,1749377666,13202.676132299988,28094.570476680005,53340.34961736001
2025-06-08,10:14:28.000,159,11077323,6405,0,1749377667,13202.622241819998,30401.673185249994,53340.34961736001
2025-06-08,10:14:29.000,159,11077324,6124,0,1749377668,13202.588560269993,30401.722529160004,53340.34263024
2025-06-08,10:14:30.000,159,11077382,6005,0,1749377669,13202.588560269993,27633.219016439994,53340.27275904001
2025-06-08,10:14:31.000,159,11077340,6405,0,1749377670,13202.500988239997,29940.272381100003,53340.328656000005
2025-06-08,10:14:32.000,159,11077344,5925,0,1749377671,13202.494251930002,33631.71848472,53340.2937204
2025-06-08,10:14:33.000,159,11077317,6605,0,1749377672,13202.500988239997,29940.328774139998,53340.24481056
2025-06-08,10:14:34.000,159,11077369,6365,0,1749377673,13202.460570379997,27633.303606,53340.23782344
2025-06-08,10:14:35.000,159,11077297,6445,0,1749377674,13202.447097759992,28094.725557540005,53340.258784800004
2025-06-08,10:14:36.000,159,11077334,5925,0,1749377675,13202.420152519997,37784.69227683,53340.279746160006
2025-06-08,10:14:37.000,159,11077396,5884,0,1749377676,13202.386470969992,33170.451614039994,53340.18192648001
2025-06-08,10:14:38.000,159,11077333,6365,0,1749377677,13202.379734659997,32709.050809890003,53340.22384920001
2025-06-08,10:14:39.000,159,11077367,6324,0,1749377678,13202.285426319992,26710.516095960003,53340.14699088
2025-06-08,10:14:40.000,159,11077393,6565,0,1749377679,13202.258481079996,29479.111247370005,53340.14699088
2025-06-08,10:14:41.000,159,11077346,5965,0,1749377680,13202.211326910001,29017.68929583,53340.10506816001
2025-06-08,10:14:42.000,159,11077327,6124,0,1749377681,13202.184381669991,34554.809107349996,53340.10506816001
2025-06-08,10:14:43.000,159,11077194,6084,0,1749377682,13202.157436429996,35016.2099115,53340.02122272
2025-06-08,10:14:44.000,159,11077353,6205,0,1749377683,13202.143963809991,35939.110207620004,53340.07013256
2025-06-08,10:14:45.000,159,11077405,6284,0,1749377684,13202.096809639996,31324.86954483,53340.07711968
2025-06-08,10:14:46.000,159,11077328,5645,0,1749377685,13202.076600709996,32247.727546170005,53340.063145440006
2025-06-08,10:14:47.000,159,11077325,6485,0,1749377686,13202.04965547,25787.693340269994,53340.05615832001
2025-06-08,10:14:48.000,159,11077330,5845,0,1749377687,13201.98902868,29940.674181509996,53340.03519696001
2025-06-08,10:14:49.000,159,11077318,5845,0,1749377688,13201.92840189,26710.586587259997,53340.00026136
2025-06-08,10:14:50.000,159,11077286,6205,0,1749377689,13201.94861082,30402.039740010005,53339.95833864
2025-06-08,10:14:51.000,159,11077372,6084,0,1749377690,13201.94187450999,29479.16764041,53340.00724848
2025-06-08,10:14:52.000,159,11077326,6124,0,1749377691,13201.90145664999,32709.191792490004,53339.9793
2025-06-08,10:14:53.000,159,11077348,5965,0,1749377692,13201.84082985999,23942.09012367,53339.895454560006
2025-06-08,10:14:54.000,159,11077287,6445,0,1749377693,13201.80041199999,27633.48688338,53339.86051896
2025-06-08,10:14:55.000,159,11077338,6165,0,1749377694,13201.82062092999,27633.557374680007,53339.923403040004
2025-06-08,10:14:56.000,159,11077165,6525,0,1749377695,13201.78020306999,29479.202886059997,53339.895454560006
2025-06-08,10:14:57.000,159,11077336,5925,0,1749377696,13201.733048899994,29479.216984319995,53339.86051896
2025-06-08,10:14:58.000,159,11077377,6485,0,1749377697,13201.706103659999,28094.92998231,53339.81859624001
2025-06-08,10:14:59.000,159,11077340,5884,0,1749377698,13201.692631039994,29017.766836259994,53339.84654472001
2025-06-08,10:15:00.000,159,11077340,5884,0,1749377699,13201.618531629989,29940.653034119998,53339.81160912
2025-06-08,10:15:01.000,159,11077356,6205,0,1749377700,13201.571377459994,30863.511035460004,53339.81859624001
2025-06-08,10:15:02.000,159,11077362,6045,0,1749377701,13201.605059009999,24864.955174140006,53339.776673520006
2025-06-08,10:15:03.000,159,11077343,6605,0,1749377702,13201.584850079998,32247.826233989996,53339.74872504001
2025-06-08,10:15:04.000,159,11077320,6045,0,1749377703,13201.551168529993,31786.404282450007,53339.74872504001
2025-06-08,10:15:05.000,159,11077301,6605,0,1749377704,13201.537695909989,26249.24217615,53339.706802320004
2025-06-08,10:15:06.000,159,11077315,6405,0,1749377705,13201.504014359998,29940.681230639995,53339.64391824
2025-06-08,10:15:07.000,159,11077326,6084,0,1749377706,13201.463596499998,30863.574477629998,53339.64391824
2025-06-08,10:15:08.000,159,11077361,6445,0,1749377707,13201.436651259988,29017.900769729997,53339.61596976
2025-06-08,10:15:09.000,159,11077317,6565,0,1749377708,13201.477069119988,26710.741668119997,53339.56705992
2025-06-08,10:15:10.000,159,11077358,6485,0,1749377709,13201.409706019993,31324.99642917,53339.54609856
2025-06-08,10:15:12.000,159,11077301,6525,0,1749377711,13201.369288159993,28095.056866650004,53339.50417584
2025-06-08,10:15:13.000,159,11077358,6005,0,1749377712,13201.342342919997,32247.9460692,53339.539111440004
2025-06-08,10:15:14.000,159,11077323,6205,0,1749377713,13201.389497089993,30402.24416478,53339.49718872
2025-06-08,10:15:15.000,159,11077398,5845,0,1749377714,13201.355815540002,23480.837351249997,53339.41334328001
2025-06-08,10:15:16.000,159,11077352,6005,0,1749377715,13201.342342919997,27172.234110959995,53339.420330400004
2025-06-08,10:15:17.000,159,11077381,6565,0,1749377716,13201.389497089993,29017.971261030005,53339.40635616
2025-06-08,10:15:18.000,159,11077331,6445,0,1749377717,13201.389497089993,27633.747701190005,53339.322510720005
2025-06-08,10:15:19.000,159,11077332,5725,0,1749377718,13201.369288159993,31786.545265049994,53339.3504592
2025-06-08,10:15:20.000,159,11077371,6525,0,1749377719,13201.402969709998,29940.899753670004,53339.32949784
2025-06-08,10:15:21.000,159,11077359,6084,0,1749377720,13201.443387569998,26710.826257680004,53339.371420560004
2025-06-08,10:15:22.000,159,11077362,6084,0,1749377721,13201.456860189988,26710.86150333,53339.24565240001
2025-06-08,10:15:23.000,159,11077332,6005,0,1749377722,13201.423178639998,34555.16861298001,53339.30154936
2025-06-08,10:15:24.000,159,11077348,5845,0,1749377723,13201.416442330003,31325.222001329996,53339.30853648
2025-06-08,10:15:25.000,159,11077327,6525,0,1749377724,13201.423178639998,31786.651002,53339.252639520004
2025-06-08,10:15:26.000,159,11077365,6365,0,1749377725,13201.450123879993,31325.18675568,53339.24565240001
2025-06-08,10:15:27.000,159,11077368,5965,0,1749377726,13201.423178639998,29018.02765407,53339.24565240001
2025-06-08,10:15:28.000,159,11077336,5884,0,1749377727,13201.456860189988,37323.77786264999,53339.273600880006
2025-06-08,10:15:29.000,159,11077359,6405,0,1749377728,13201.470332809993,27633.78999597,53339.16180696
2025-06-08,10:15:30.000,159,11077374,5725,0,1749377729,13201.443387569998,29017.992408420003,53339.1408456
2025-06-08,10:15:31.000,159,11077363,6365,0,1749377730,13201.477069119988,27172.360995299998,53339.17578120001
2025-06-08,10:15:32.000,159,11077329,6645,0,1749377731,13201.456860189988,29018.062899719996,53339.16180696
2025-06-08,10:15:33.000,159,11077350,5884,0,1749377732,13201.470332809993,29479.463703870002,53339.06398728
2025-06-08,10:15:34.000,159,11077365,6525,0,1749377733,13201.497278049988,27633.7970451,53339.09892288001
2025-06-08,10:15:35.000,159,11077295,6284,0,1749377734,13201.463596499998,29479.520096909997,53339.105910000006
2025-06-08,10:15:36.000,159,11077278,5925,0,1749377735,13201.470332809993,27633.853438139995,53339.11289712
2025-06-08,10:15:37.000,159,11077280,6045,0,1749377736,13201.470332809993,30402.371049120004,53339.09892288001
2025-06-08,10:15:38.000,159,11077334,5884,0,1749377737,13201.483805429998,26710.953142020007,53339.09892288001
2025-06-08,10:15:39.000,159,11077315,6485,0,1749377738,13201.456860189988,31786.608707220003,53339.0011032
2025-06-08,10:15:40.000,159,11077342,6084,0,1749377739,13201.443387569998,27633.80409423,53338.98014184001
2025-06-08,10:15:41.000,159,11077290,6245,0,1749377740,13201.423178639998,29018.055850589997,53338.98014184001
2025-06-08,10:15:42.000,159,11077301,6645,0,1749377741,13201.436651259988,29479.435507350005,53338.99411608
2025-06-08,10:15:43.000,159,11077324,5965,0,1749377742,13201.423178639998,25788.045796770006,53338.97315472
2025-06-08,10:15:44.000,159,11077331,6725,0,1749377743,13201.416442330003,35939.427418470004,53338.95219336
2025-06-08,10:15:45.000,159,11077195,6284,0,1749377744,13201.429914949993,29479.428458220005,53338.91027064001
2025-06-08,10:15:46.000,159,11077296,5884,0,1749377745,13201.382760779998,23480.844400379996,53338.917257760004
2025-06-08,10:15:47.000,159,11077326,6045,0,1749377746,13201.416442330003,27633.761799450003,53338.9661676
2025-06-08,10:15:48.000,159,11077312,5965,0,1749377747,13201.416442330003,26710.924945499995,53338.889309280006
2025-06-08,10:15:49.000,159,11077350,5884,0,1749377748,13201.416442330003,29940.906802800004,53338.88232216001
2025-06-08,10:15:50.000,159,11077325,6605,0,1749377749,13201.416442330003,29479.50599865,53338.868347920004
2025-06-08,10:15:51.000,159,11077302,5965,0,1749377750,13201.409706019993,28095.24719316,53338.87533504
2025-06-08,10:15:52.000,159,11077330,6324,0,1749377751,13201.436651259988,25788.081042420003,53338.8264252
2025-06-08,10:15:53.000,159,11077311,6324,0,1749377752,13201.376024470002,30863.842344570003,53338.868347920004
2025-06-08,10:15:54.000,159,11077312,5884,0,1749377753,13201.362551849998,29018.18978406,53338.79148960001
2025-06-08,10:15:55.000,159,11077311,6324,0,1749377754,13201.369288159993,29479.597637340004,53338.77751536
2025-06-08,10:15:56.000,159,11077331,6245,0,1749377755,13201.376024470002,30402.483835199993,53338.78450248
2025-06-08,10:15:57.000,159,11077304,5684,0,1749377756,13201.409706019993,29941.040736270006,53338.78450248
2025-06-08,10:15:58.000,159,11077281,6405,0,1749377757,13201.396233400003,29941.033687140007,53338.76354112001
2025-06-08,10:15:59.000,159,11077293,6205,0,1749377758,13201.423178639998,30863.941032389994,53338.74257976001
2025-06-08,10:16:00.000,159,11077330,5805,0,1749377759,13201.402969709998,33632.4656925,53338.770528240006
2025-06-08,10:16:01.000,159,11077334,5884,0,1749377760,13201.443387569998,29941.09008018,53338.66572144
2025-06-08,10:16:02.000,159,11077276,6045,0,1749377761,13201.436651259988,30863.990376300004,53338.67969568
2025-06-08,10:16:03.000,159,11077313,6645,0,1749377762,13201.429914949993,34555.38713601,53338.6866828
2025-06-08,10:16:04.000,159,11077297,6405,0,1749377763,13201.389497089993,27633.930978570002,53338.70764416
2025-06-08,10:16:05.000,159,11077324,6005,0,1749377764,13201.429914949993,24403.970268660007,53338.66572144
2025-06-08,10:16:06.000,159,11077346,5845,0,1749377765,13201.416442330003,27172.565420069994,53338.64476008001
2025-06-08,10:16:07.000,159,11077130,6165,0,1749377766,13201.409706019993,28095.381126630004,53338.651747200005
2025-06-08,10:16:08.000,159,11077331,6525,0,1749377767,13201.423178639998,30864.004474560003,53338.60982448
2025-06-08,10:16:09.000,159,11077331,6324,0,1749377768,13201.416442330003,24404.012563440003,53338.64476008001
2025-06-08,10:16:10.000,159,11077310,5765,0,1749377769,13201.429914949993,27634.036715520007,53338.58886312
2025-06-08,10:16:11.000,159,11077281,6885,0,1749377770,13201.409706019993,29018.380110569997,53338.60982448
2025-06-08,10:16:13.000,159,11077338,5765,0,1749377772,13201.389497089993,33632.698313789995,53338.581876000004
2025-06-08,10:16:14.000,159,11077314,5725,0,1749377773,13201.416442330003,29479.731570810007,53338.602837360006
2025-06-08,10:16:15.000,159,11077268,5965,0,1749377774,13201.396233400003,31786.904770680005,53338.57488888001
2025-06-08,10:16:16.000,159,11077302,6005,0,1749377775,13201.402969709998,26249.770860899996,53338.58886312
2025-06-08,10:16:17.000,159,11077408,6045,0,1749377776,13201.409706019993,32248.369017000005,53338.47706920001
2025-06-08,10:16:18.000,159,11077386,5965,0,1749377777,13201.423178639998,31325.461671750003,53338.53995328
2025-06-08,10:16:19.000,159,11077372,5884,0,1749377778,13201.389497089993,29941.231062780003,53338.532966160004
2025-06-08,10:16:20.000,159,11077323,6405,0,1749377779,13201.402969709998,32709.805066800007,53338.53995328
2025-06-08,10:16:21.000,159,11077383,6324,0,1749377780,13201.382760779998,29941.245161040002,53338.54694040001
2025-06-08,10:16:22.000,159,11077388,5805,0,1749377781,13201.369288159993,31786.96116372,53338.484056320005
2025-06-08,10:16:23.000,159,11077341,6925,0,1749377782,13201.396233400003,29941.315652339996,53338.4421336
2025-06-08,10:16:24.000,159,11077392,5884,0,1749377783,13201.362551849998,31325.567408699993,53338.42815936001
2025-06-08,10:16:25.000,159,11077397,6405,0,1749377784,13201.389497089993,31325.581506960007,53338.3722624
2025-06-08,10:16:26.000,159,11077305,6405,0,1749377785,13201.416442330003,28557.007502940003,53338.435146480006
2025-06-08,10:16:27.000,159,11077311,6284,0,1749377786,13201.369288159993,26711.326745910003,53338.40021088
2025-06-08,10:16:28.000,159,11077346,5845,0,1749377787,13201.389497089993,31325.623801740003,53338.33732680001
2025-06-08,10:16:29.000,159,11077365,6405,0,1749377788,13201.342342919997,27634.191796379993,53338.365275280004
2025-06-08,10:16:30.000,159,11077318,5965,0,1749377789,13201.322133989997,29941.336799729994,53338.32335256
2025-06-08,10:16:31.000,159,11077377,6365,0,1749377790,13201.362551849998,30864.237095849996,53338.29540408
2025-06-08,10:16:32.000,159,11077380,5925,0,1749377791,13201.328870299993,27634.227042030005,53338.33732680001
2025-06-08,10:16:33.000,159,11077332,6405,0,1749377792,13201.382760779998,29479.97829036,53338.28841696001
2025-06-08,10:16:34.000,159,11077342,6045,0,1749377793,13201.349079229993,27634.318680719996,53338.316365440005
2025-06-08,10:16:35.000,159,11077358,5884,0,1749377794,13201.322133989997,32248.56639264,53338.33033968
2025-06-08,10:16:36.000,159,11077184,5805,0,1749377795,13201.322133989997,27172.847385269997,53338.267455600006
2025-06-08,10:16:37.000,159,11077355,6365,0,1749377796,13201.335606610002,30402.829242570006,53338.29540408
2025-06-08,10:16:38.000,159,11077353,6284,0,1749377797,13201.301925059997,33632.874542039994,53338.267455600006
2025-06-08,10:16:39.000,159,11077315,6525,0,1749377798,13201.335606610002,29018.64797751,53338.20457152
2025-06-08,10:16:40.000,159,11077356,6084,0,1749377799,13201.281716129997,29018.65502664,53338.19059728001
2025-06-08,10:16:41.000,159,11077408,6045,0,1749377800,13201.308661369992,31787.2854237,53338.20457152
2025-06-08,10:16:42.000,159,11077377,6445,0,1749377801,13201.295188750002,27634.375073760006,53338.23252
2025-06-08,10:16:43.000,159,11077401,6565,0,1749377802,13201.274979820002,30402.991372560005,53338.16963592001
2025-06-08,10:16:44.000,159,11077356,5925,0,1749377803,13201.308661369992,27634.318680719996,53338.218545760006
2025-06-08,10:16:45.000,159,11077412,6165,0,1749377804,13201.328870299993,33632.96618073,53338.218545760006
2025-06-08,10:16:46.000,159,11077345,6284,0,1749377805,13201.328870299993,29018.68322316,53338.197584400004
2025-06-08,10:16:47.000,159,11077370,5845,0,1749377806,13201.308661369992,28557.240124229997,53338.15566168
2025-06-08,10:16:48.000,159,11077369,6525,0,1749377807,13201.295188750002,27634.318680719996,53338.06482912
2025-06-08,10:16:49.000,159,11077365,6324,0,1749377808,13201.308661369992,29941.534175370005,53338.04386776001
2025-06-08,10:16:50.000,159,11077377,6565,0,1749377809,13201.362551849998,25788.616776299998,53338.029893520004
2025-06-08,10:16:51.000,159,11077398,6084,0,1749377810,13201.376024470002,26250.095120879996,53338.04386776001
2025-06-08,10:16:52.000,159,11077357,6525,0,1749377811,13201.369288159993,31787.29247283,53338.07181624001
2025-06-08,10:16:53.000,159,11077358,6084,0,1749377812,13201.429914949993,30403.012519950003,53338.078803360004
2025-06-08,10:16:54.000,159,11077342,5884,0,1749377813,13201.416442330003,29941.611715799998,53338.01591928
2025-06-08,10:16:55.000,159,11077350,5765,0,1749377814,13201.436651259988,27173.023613519996,53338.02290640001
2025-06-08,10:16:56.000,159,11077400,5884,0,1749377815,13201.423178639998,25327.30056171,53337.96700944
2025-06-08,10:16:57.000,159,11077367,6284,0,1749377816,13201.436651259988,30864.462668010005,53337.95303520001
2025-06-08,10:16:58.000,159,11077354,6084,0,1749377817,13201.463596499998,30864.427422359993,53337.99495792
2025-06-08,10:16:59.000,159,11077395,6284,0,1749377818,13201.477069119988,31325.856423029996,53338.00194504001
2025-06-08,10:17:00.000,159,11077375,6324,0,1749377819,13201.470332809993,27634.44556506,53337.9180996
2025-06-08,10:17:01.000,159,11077262,5925,0,1749377820,13201.490541739993,29941.625814059997,53337.932073840006
2025-06-08,10:17:02.000,159,11077290,5845,0,1749377821,13201.517486979988,32248.763768279998,53337.9180996
2025-06-08,10:17:03.000,159,11077340,6245,0,1749377822,13201.571377459994,23481.499969469995,53337.911112480004
2025-06-08,10:17:04.000,159,11077377,6324,0,1749377823,13201.557904839989,31325.842324769998,53337.96700944
2025-06-08,10:17:05.000,159,11077337,6365,0,1749377824,13201.571377459994,28557.303566400005,53337.932073840006
2025-06-08,10:17:06.000,159,11077397,6565,0,1749377825,13201.584850079998,32248.74967002,53337.85521552001
2025-06-08,10:17:07.000,159,11077355,6405,0,1749377826,13201.625267939999,26711.552318069997,53337.911112480004
2025-06-08,10:17:08.000,159,11077373,6445,0,1749377827,13201.658949489989,29018.760763590006,53337.84124128
2025-06-08,10:17:09.000,159,11077381,6324,0,1749377828,13201.685894729999,29480.232059040005,53337.84124128
2025-06-08,10:17:10.000,159,11077371,6645,0,1749377829,13201.73978520999,29018.81715663,53337.82027992
2025-06-08,10:17:11.000,159,11077352,5965,0,1749377830,13201.692631039994,28557.36700857,53337.79931856
2025-06-08,10:17:12.000,159,11077308,5725,0,1749377831,13201.76673045,29480.11927296,53337.82027992
2025-06-08,10:17:13.000,159,11077363,6605,0,1749377832,13201.793675689994,32248.770817409997,53337.82027992
2025-06-08,10:17:14.000,159,11077312,5645,0,1749377833,13201.86103878999,30864.476766270003,53337.79233144
2025-06-08,10:17:15.000,159,11077288,5884,0,1749377834,13201.894720339995,28095.874565730002,53337.79931856
2025-06-08,10:17:16.000,159,11077353,6725,0,1749377835,13201.975556059995,31787.306571089997,53337.75040872
2025-06-08,10:17:17.000,159,11077322,6005,0,1749377836,13202.036182849995,31787.313620219997,53337.78534432001
2025-06-08,10:17:18.000,159,11077330,5925,0,1749377837,13202.076600709996,33171.600622230006,53337.84124128
2025-06-08,10:17:19.000,159,11077339,6525,0,1749377838,13202.11028226,32248.72852263,53337.79931856
2025-06-08,10:17:20.000,159,11077347,6284,0,1749377839,13202.177645359996,30864.434471490007,53337.75739584001
2025-06-08,10:17:21.000,159,11077318,5884,0,1749377840,13202.211326910001,34555.85942772,53337.75040872
2025-06-08,10:17:22.000,159,11077316,5925,0,1749377841,13202.218063219996,29941.534175370005,53337.743421600004
2025-06-08,10:17:23.000,159,11077382,6165,0,1749377842,13202.258481079996,30864.378078449998,53337.764382960006
2025-06-08,10:17:24.000,159,11077347,6284,0,1749377843,13202.305635249992,32248.700326110004,53337.73643448001
2025-06-08,10:17:25.000,159,11077357,6565,0,1749377844,13202.366262039992,28557.21192771,53337.75040872
2025-06-08,10:17:26.000,159,11077336,6124,0,1749377845,13202.420152519997,32248.622785679996,53337.75040872
2025-06-08,10:17:27.000,159,11077365,6205,0,1749377846,13202.453834070002,34094.310591839996,53337.79233144
2025-06-08,10:17:28.000,159,11077354,5965,0,1749377847,13202.487515619992,26249.961187409994,53337.743421600004
2025-06-08,10:17:29.000,159,11077288,6045,0,1749377848,13202.588560269993,28557.04274859,53337.75739584001
2025-06-08,10:17:30.000,159,11077277,6205,0,1749377849,13202.669395989993,30402.801046049994,53337.743421600004
2025-06-08,10:17:31.000,159,11077352,5884,0,1749377850,13202.635714440003,27634.163599859996,53337.73643448001
2025-06-08,10:17:32.000,159,11077328,5965,0,1749377851,13202.709813849993,32248.446557429997,53337.77137008
2025-06-08,10:17:33.000,159,11077330,6124,0,1749377852,13202.736759089988,30402.72350562,53337.75040872
2025-06-08,10:17:34.000,159,11077379,6445,0,1749377853,13202.817594809989,27634.10720682,53337.84124128
2025-06-08,10:17:35.000,159,11077316,6045,0,1749377854,13202.878221599989,31786.932967200002,53337.7783572
2025-06-08,10:17:36.000,159,11077355,6245,0,1749377855,13202.932112079994,32248.347869610006,53337.743421600004
2025-06-08,10:17:37.000,159,11077380,6045,0,1749377856,13203.01968410999,29018.35191405,53337.79233144
2025-06-08,10:17:38.000,159,11077381,6365,0,1749377857,13203.093783519995,28095.451617929997,53337.79233144
2025-06-08,10:17:39.000,159,11077386,6005,0,1749377858,13203.10725614,25788.334811099994,53337.79931856
2025-06-08,10:17:40.000,159,11077342,6045,0,1749377859,13203.154410309995,29479.63288299,53337.883164000006
2025-06-08,10:17:41.000,159,11077373,6445,0,1749377860,13203.18135554999,31786.79903373,53337.89713824
2025-06-08,10:17:42.000,159,11077316,6084,0,1749377861,13203.22177340999,27633.923929440003,53337.8482284
2025-06-08,10:17:43.000,159,11077371,6365,0,1749377862,13203.275663889995,31786.714444170007,53337.82726704
2025-06-08,10:17:44.000,159,11077319,6565,0,1749377863,13203.32281805999,22558.141479900005,53337.82027992
2025-06-08,10:17:45.000,159,11077396,5965,0,1749377864,13203.34302698999,28556.71143948,53337.80630568001
2025-06-08,10:17:46.000,159,11077401,6365,0,1749377865,13203.356499609996,33632.423397720006,53337.911112480004
2025-06-08,10:17:47.000,159,11077378,6005,0,1749377866,13203.403653779991,30402.4133439,53337.883164000006
2025-06-08,10:17:48.000,159,11077417,6485,0,1749377867,13203.497962119996,35939.533155419995,53337.94604808
2025-06-08,10:17:49.000,159,11077349,6405,0,1749377868,13203.464280569991,29018.055850589997,53337.89713824
2025-06-08,10:17:50.000,159,11077326,5845,0,1749377869,13203.531643670001,30402.300557819995,53338.00893216
2025-06-08,10:17:51.000,159,11077355,6445,0,1749377870,13203.585534149992,32709.466708559994,53337.89713824
2025-06-08,10:17:52.000,159,11077367,6045,0,1749377871,13203.619215699997,34093.7607597,53337.92508672001
2025-06-08,10:17:53.000,159,11077320,6124,0,1749377872,13203.652897250002,26249.495944830007,53337.99495792
2025-06-08,10:17:54.000,159,11077369,6365,0,1749377873,13203.686578799992,31786.580510700005,53338.02290640001
2025-06-08,10:17:55.000,159,11077360,5805,0,1749377874,13203.726996659992,31786.62985461,53338.00893216
2025-06-08,10:17:56.000,159,11077374,6165,0,1749377875,13203.774150830002,31786.559363310007,53337.96002232
2025-06-08,10:17:57.000,159,11077352,6084,0,1749377876,13203.801096069998,26249.432502659998,53338.07181624001
2025-06-08,10:17:58.000,159,11077382,5845,0,1749377877,13203.834777620003,23019.443596230005,53338.10675184
2025-06-08,10:17:59.000,159,11077357,6405,0,1749377878,13203.854986549988,30863.673165450004,53338.099764720006
2025-06-08,10:18:00.000,159,11077208,5965,0,1749377879,13203.834777620003,25326.553353929994,53338.11373896
2025-06-08,10:18:01.000,159,11077205,6405,0,1749377880,13203.854986549988,29017.950113640007,53338.09277760001
2025-06-08,10:18:02.000,159,11077385,6525,0,1749377881,13203.915613339988,25787.911863300003,53338.12072608001
2025-06-08,10:18:03.000,159,11077423,6485,0,1749377882,13203.929085959993,22096.493956200007,53338.17662304
2025-06-08,10:18:04.000,159,11077418,6205,0,1749377883,13203.915613339988,25326.4758135,53338.23950712001
2025-06-08,10:18:05.000,159,11077362,5884,0,1749377884,13203.868459169993,29940.77286933,53338.20457152
2025-06-08,10:18:06.000,159,11077335,6525,0,1749377885,13203.895404409988,29940.79401672,53338.197584400004
2025-06-08,10:18:07.000,159,11077292,5884,0,1749377886,13203.935822269988,34554.99943385999,53338.25348136
2025-06-08,10:18:08.000,159,11077317,6525,0,1749377887,13203.929085959993,28556.478818190008,53338.3023912
2025-06-08,10:18:09.000,159,11077285,6165,0,1749377888,13203.949294889993,29479.280426490004,53338.26046848001
2025-06-08,10:18:10.000,159,11077314,5805,0,1749377889,13203.982976439998,26249.340863970006,53338.20457152
2025-06-08,10:18:11.000,159,11077388,6205,0,1749377890,13204.030130609994,27633.63491511,53338.267455600006
2025-06-08,10:18:12.000,159,11077351,6405,0,1749377891,13204.003185369998,30402.166624350008,53338.23950712001
2025-06-08,10:18:13.000,159,11077374,6165,0,1749377892,13204.036866919989,29940.730574550005,53338.218545760006
2025-06-08,10:18:14.000,159,11077216,5884,0,1749377893,13204.077284779989,32709.269332919997,53338.33732680001
2025-06-08,10:18:15.000,159,11077403,6565,0,1749377894,13204.090757399994,27633.571472940006,53338.365275280004
2025-06-08,10:18:16.000,159,11077371,6565,0,1749377895,13204.084021089999,32247.826233989996,53338.414185120004
2025-06-08,10:18:17.000,159,11077350,5965,0,1749377896,13204.050339539994,28095.021621000007,53338.435146480006
2025-06-08,10:18:18.000,159,11077338,5965,0,1749377897,13204.036866919989,33632.07799034999,53338.44912072
2025-06-08,10:18:19.000,159,11077378,6084,0,1749377898,13204.036866919989,29940.653034119998,53338.47706920001
2025-06-08,10:18:20.000,159,11077370,5965,0,1749377899,13204.023394299998,27633.543276419994,53338.47008208
2025-06-08,10:18:21.000,159,11077367,6565,0,1749377900,13204.057075849989,26710.741668119997,53338.49104344
2025-06-08,10:18:22.000,159,11077317,6525,0,1749377901,13204.063812159999,30863.574477629998,53338.49803056
2025-06-08,10:18:23.000,159,11077363,6485,0,1749377902,13204.030130609994,27633.550325549993,53338.47008208
2025-06-08,10:18:24.000,159,11077349,6565,0,1749377903,13204.043603229999,34554.95008995,53338.45610784001
2025-06-08,10:18:25.000,159,11077335,6445,0,1749377904,13204.036866919989,27172.086079229994,53338.5120048
2025-06-08,10:18:26.000,159,11077338,6084,0,1749377905,13204.009921679994,24864.919928489995,53338.5120048
2025-06-08,10:18:27.000,159,11077393,6645,0,1749377906,13204.009921679994,29940.688279769995,53338.50501768001
2025-06-08,10:18:28.000,159,11077356,6245,0,1749377907,13203.989712749993,32709.22703814,53338.56790176
2025-06-08,10:18:29.000,159,11077349,6405,0,1749377908,13203.989712749993,30863.496937200005,53338.6168116
2025-06-08,10:18:30.000,159,11077343,6324,0,1749377909,13203.989712749993,30402.046789140004,53338.62379872001
2025-06-08,10:18:31.000,159,11077368,6005,0,1749377910,13204.063812159999,29479.224033449995,53338.651747200005
2025-06-08,10:18:32.000,159,11077358,5805,0,1749377911,13204.043603229999,28094.915884050002,53338.65873432
2025-06-08,10:18:33.000,159,11077358,6045,0,1749377912,13204.063812159999,26249.178733980007,53338.6866828
2025-06-08,10:18:34.000,159,11077357,6365,0,1749377913,13204.043603229999,29940.603690210002,53338.70764416
2025-06-08,10:18:35.000,159,11077322,5884,0,1749377914,13204.036866919989,29940.589591950004,53338.70764416
2025-06-08,10:18:36.000,159,11077365,6365,0,1749377915,13204.063812159999,27633.451637730002,53338.74257976001
2025-06-08,10:18:37.000,159,11077373,6525,0,1749377916,13204.063812159999,29479.132394760003,53338.72860552
2025-06-08,10:18:38.000,159,11077325,6485,0,1749377917,13204.050339539994,27172.02263706,53338.721618400006
2025-06-08,10:18:39.000,159,11077292,5884,0,1749377918,13204.090757399994,30401.976297839996,53338.77751536
2025-06-08,10:18:40.000,159,11077355,6525,0,1749377919,13204.077284779989,29479.202886059997,53338.80546384
2025-06-08,10:18:41.000,159,11077388,6165,0,1749377920,13204.104230019999,31324.84134831,53338.749566880004
2025-06-08,10:18:42.000,159,11077375,6485,0,1749377921,13204.110966329994,31324.8624957,53338.79148960001
2025-06-08,10:18:43.000,159,11077210,6084,0,1749377922,13204.17832942999,30863.39824938,53338.84738656
2025-06-08,10:18:44.000,159,11077209,6605,0,1749377923,13204.191802049994,30402.018592620007,53338.81245096001
2025-06-08,10:18:45.000,159,11077385,6565,0,1749377924,13204.191802049994,25326.348929159998,53338.8264252
2025-06-08,10:18:46.000,159,11077363,6365,0,1749377925,13204.212010979994,28094.845392749994,53338.889309280006
2025-06-08,10:18:47.000,159,11077355,6645,0,1749377926,13204.252428839995,28556.302589939995,53338.86136080001
2025-06-08,10:18:48.000,159,11077405,6365,0,1749377927,13204.25916514999,29940.589591950004,53338.92424488
2025-06-08,10:18:49.000,159,11077401,6165,0,1749377928,13204.252428839995,29479.224033449995,53338.95918048001
2025-06-08,10:18:50.000,159,11077372,5605,0,1749377929,13204.252428839995,31324.947085260006,53338.9661676
2025-06-08,10:18:51.000,159,11077392,5884,0,1749377930,13204.27937407999,31324.918888739994,53338.94520624
2025-06-08,10:18:52.000,159,11077385,6485,0,1749377931,13204.32652825,32247.77689008,53338.90328352
2025-06-08,10:18:53.000,159,11077377,6525,0,1749377932,13204.34000086999,30402.08908392,53338.98014184001
2025-06-08,10:18:54.000,159,11077382,5805,0,1749377933,13204.36694611,23942.181762360007,53339.0011032
2025-06-08,10:18:55.000,159,11077349,6645,0,1749377934,13204.34673718,29017.802081910006,53339.11289712
2025-06-08,10:18:56.000,159,11077382,6084,0,1749377935,13204.393891349995,28094.972277089997,53339.084948640004
2025-06-08,10:18:57.000,159,11077360,5965,0,1749377936,13204.40736397,30863.56037937,53339.04302592
2025-06-08,10:18:58.000,159,11077364,6245,0,1749377937,13204.414100279995,31786.432478970004,53339.04302592
2025-06-08,10:18:59.000,159,11077389,6445,0,1749377938,13204.44778183,34554.92189343,53339.084948640004
2025-06-08,10:19:00.000,159,11077393,6284,0,1749377939,13204.50840862,32247.78393921,53339.13385848
2025-06-08,10:19:01.000,159,11077314,5765,0,1749377940,13204.52188123999,28094.95817883,53339.18975544
2025-06-08,10:19:02.000,159,11077451,6525,0,1749377941,13204.602716959991,30402.08908392,53339.2107168
2025-06-08,10:19:03.000,159,11077366,6084,0,1749377942,13204.595980649996,27633.529178159995,53339.21770392001
2025-06-08,10:19:04.000,159,11077381,6165,0,1749377943,13204.670080060001,27172.135423140004,53339.273600880006
2025-06-08,10:19:05.000,159,11077322,5884,0,1749377944,13204.744179469992,25787.813175479998,53339.25962664
2025-06-08,10:19:06.000,159,11077461,6485,0,1749377945,13204.744179469992,27172.086079229994,53339.26661376001
2025-06-08,10:19:07.000,159,11077359,6205,0,1749377946,13204.771124710001,27633.564423810007,53339.30154936
2025-06-08,10:19:08.000,159,11077403,6365,0,1749377947,13204.798069949997,27172.128374010004,53339.26661376001
2025-06-08,10:19:09.000,159,11077381,6284,0,1749377948,13204.838487809997,31324.99642917,53339.36443344001
2025-06-08,10:19:10.000,159,11077373,6205,0,1749377949,13204.858696739997,33170.70538272,53339.420330400004
2025-06-08,10:19:11.000,159,11077307,6245,0,1749377950,13204.905850909992,31786.418380710005,53339.41334328001
2025-06-08,10:19:12.000,159,11077361,6365,0,1749377951,13204.905850909992,31786.425429840005,53339.441291760006
2025-06-08,10:19:13.000,159,11077357,6525,0,1749377952,13204.912587220002,32709.2411364,53339.46924024
2025-06-08,10:19:14.000,159,11077334,5645,0,1749377953,13204.953005080002,28095.007522739994,53339.490201600005
2025-06-08,10:19:15.000,159,11077356,6005,0,1749377954,13204.959741389997,31324.99642917,53339.57404704
2025-06-08,10:19:16.000,159,11077368,5884,0,1749377955,13205.013631870002,29479.301573880002,53339.54609856
2025-06-08,10:19:17.000,159,11077362,6045,0,1749377956,13205.040577109998,23480.78095821,53339.60199552001
2025-06-08,10:19:18.000,159,11077324,5725,0,1749377957,13205.080994969998,25326.46876437,53339.657892480005
2025-06-08,10:19:19.000,159,11077327,6445,0,1749377958,13205.087731279993,21173.65005312,53339.72077656001
2025-06-08,10:19:20.000,159,11077339,6405,0,1749377959,13205.128149139993,29479.33681953,53339.67186672
2025-06-08,10:19:21.000,159,11077338,6005,0,1749377960,13205.101203899998,30863.595625019996,53339.68584096
2025-06-08,10:19:22.000,159,11077371,6284,0,1749377961,13205.168566999993,33632.204874689996,53339.74872504001
2025-06-08,10:19:23.000,159,11077387,6605,0,1749377962,13205.121412829998,29017.85847495,53339.74872504001
2025-06-08,10:19:24.000,159,11077360,5725,0,1749377963,13205.121412829998,31325.059871339996,53339.78366064
2025-06-08,10:19:25.000,159,11077374,5965,0,1749377964,13205.134885449988,28556.471769059994,53339.874493200005
2025-06-08,10:19:26.000,159,11077385,6485,0,1749377965,13205.134885449988,32247.875577900006,53339.83257048
2025-06-08,10:19:27.000,159,11077318,5884,0,1749377966,13205.141621759998,26249.333814840007,53339.8395576
2025-06-08,10:19:28.000,159,11077354,6045,0,1749377967,13205.202248549998,31325.045773079997,53339.88846744001
2025-06-08,10:19:29.000,159,11077352,5884,0,1749377968,13205.195512239989,30863.595625019996,53339.90244168
2025-06-08,10:19:30.000,159,11077325,6445,0,1749377969,13205.215721169989,27633.606718590003,53339.90244168
2025-06-08,10:19:31.000,159,11077348,5925,0,1749377970,13205.188775929993,28556.514063840004,53339.95135152
2025-06-08,10:19:32.000,159,11077354,5925,0,1749377971,13205.208984859994,31786.48887201,53339.944364400006
2025-06-08,10:19:33.000,159,11077354,6084,0,1749377972,13205.182039619998,32709.325725960007,53339.98628712001
2025-06-08,10:19:34.000,159,11077319,6525,0,1749377973,13205.235930099989,25326.518108279997,53340.02820984
2025-06-08,10:19:35.000,159,11077384,6084,0,1749377974,13205.195512239989,29479.32272127,53340.01423560001
2025-06-08,10:19:36.000,159,11077342,6245,0,1749377975,13205.235930099989,27172.248209219993,53340.10506816001
2025-06-08,10:19:37.000,159,11077410,6124,0,1749377976,13205.229193789994,31325.045773079997,53340.14699088
2025-06-08,10:19:38.000,159,11077351,6324,0,1749377977,13205.310029509994,27633.606718590003,53340.1889136
2025-06-08,10:19:39.000,159,11077343,6245,0,1749377978,13205.296556889989,28095.070964910003,53340.160965120005
2025-06-08,10:19:40.000,159,11077373,6565,0,1749377979,13205.262875339999,30402.208919130004,53340.16795224
2025-06-08,10:19:41.000,159,11077339,6565,0,1749377980,13205.289820579994,33632.17667817,53340.209874960005
2025-06-08,10:19:42.000,159,11077304,6205,0,1749377981,13205.289820579994,30863.602674149995,53340.258784800004
2025-06-08,10:19:43.000,159,11077386,6045,0,1749377982,13205.289820579994,26249.291520059996,53340.25179768001
2025-06-08,10:19:44.000,159,11077307,6565,0,1749377983,13205.310029509994,32709.346873350005,53340.30070752001
2025-06-08,10:19:45.000,159,11077286,5884,0,1749377984,13205.310029509994,28095.035719260006,53340.28673328
2025-06-08,10:19:46.000,159,11077349,6565,0,1749377985,13205.330238439994,25787.890715910005,53340.34961736001
2025-06-08,10:19:47.000,159,11077356,6165,0,1749377986,13205.296556889989,24403.624861289994,53340.38455296
2025-06-08,10:19:48.000,159,11077366,6165,0,1749377987,13205.276347959989,30402.138427829996,53340.33564312
2025-06-08,10:19:49.000,159,11077347,6605,0,1749377988,13205.296556889989,27172.15657053,53340.41250144
2025-06-08,10:19:50.000,159,11077323,6605,0,1749377989,13205.289820579994,31786.47477375,53340.4334628
2025-06-08,10:19:51.000,159,11077320,5965,0,1749377990,13205.269611649994,30863.616772409994,53340.4334628
2025-06-08,10:19:52.000,159,11077313,6445,0,1749377991,13205.222457479998,31786.418380710005,53340.47538552
2025-06-08,10:19:53.000,159,11077337,6525,0,1749377992,13205.215721169989,35016.435483659996,53340.55224384
2025-06-08,10:19:54.000,159,11077313,6284,0,1749377993,13205.188775929993,34555.06992516,53340.545256720005
2025-06-08,10:19:55.000,159,11077300,5845,0,1749377994,13205.175303309989,33632.218972949995,53340.53128248
2025-06-08,10:19:56.000,159,11077343,6245,0,1749377995,13205.121412829998,32709.375069870002,53340.56621808001
2025-06-08,10:19:57.000,159,11077348,5845,0,1749377996,13205.114676519988,26249.383158750003,53340.60115368
2025-06-08,10:19:58.000,159,11077368,5884,0,1749377997,13205.087731279993,28556.528162100003,53340.5732052
2025-06-08,10:19:59.000,159,11077413,6485,0,1749377998,13205.027104489993,29479.407310830007,53340.56621808001
2025-06-08,10:20:00.000,159,11077365,6565,0,1749377999,13205.020368179998,24403.695352590003,53340.65705064001
2025-06-08,10:20:01.000,159,11077390,5965,0,1749378000,13204.979950319997,28556.499965580006,53340.6430764
2025-06-08,10:20:02.000,159,11077366,6245,0,1749378001,13204.932796150002,25787.975305469998,53340.63608928001
2025-06-08,10:20:03.000,159,11077302,6245,0,1749378002,13204.912587220002,29479.372065179996,53340.72692184001
2025-06-08,10:20:04.000,159,11077407,6365,0,1749378003,13204.878905669997,34093.669121009996,53340.71993472
2025-06-08,10:20:05.000,159,11077343,6324,0,1749378004,13204.851960430002,29017.907818859996,53340.782818800006
2025-06-08,10:20:06.000,159,11077368,5965,0,1749378005,13204.838487809997,32247.93902007,53340.74089608
2025-06-08,10:20:07.000,159,11077398,6084,0,1749378006,13204.818278879997,26710.748717249997,53340.67102488
2025-06-08,10:20:08.000,159,11077333,6205,0,1749378007,13204.757652089997,30402.23711565,53340.65006352
2025-06-08,10:20:09.000,159,11077302,5925,0,1749378008,13204.750915780001,33170.71243185,53340.70596048001
2025-06-08,10:20:10.000,159,11077344,6045,0,1749378009,13204.703761609991,30402.187771740006,53340.71993472
2025-06-08,10:20:11.000,159,11077389,6565,0,1749378010,13204.703761609991,33632.226022079994,53340.72692184001
2025-06-08,10:20:12.000,159,11077325,6525,0,1749378011,13204.717234229996,29940.836311499996,53340.7478832
2025-06-08,10:20:13.000,159,11077393,6525,0,1749378012,13204.690288990001,26710.8544542,53340.782818800006
2025-06-08,10:20:14.000,159,11077350,5765,0,1749378013,13204.737443159996,30402.194820870005,53340.82474152001
2025-06-08,10:20:15.000,159,11077355,6605,0,1749378014,13204.730706850001,26710.783962899994,53340.831728640005
2025-06-08,10:20:16.000,159,11077376,6045,0,1749378015,13204.703761609991,34093.64797362,53340.80378016001
2025-06-08,10:20:17.000,159,11077356,6124,0,1749378016,13204.744179469992,28095.078014040002,53340.83871576
2025-06-08,10:20:18.000,159,11077332,6084,0,1749378017,13204.690288990001,28095.134407079997,53340.85967712
2025-06-08,10:20:19.000,159,11077364,5925,0,1749378018,13204.676816369996,29017.950113640007,53340.90159984001
2025-06-08,10:20:20.000,159,11077346,6205,0,1749378019,13204.744179469992,30402.286459559997,53340.86666424
2025-06-08,10:20:21.000,159,11077337,6445,0,1749378020,13204.737443159996,26710.86150333,53340.880638480005
2025-06-08,10:20:22.000,159,11077326,6005,0,1749378021,13204.710497920001,33170.89570923,53340.8876256
2025-06-08,10:20:23.000,159,11077372,6445,0,1749378022,13204.750915780001,31786.580510700005,53340.93653544
2025-06-08,10:20:24.000,159,11077401,6565,0,1749378023,13204.764388399992,30402.300557819995,53340.90159984001
2025-06-08,10:20:25.000,159,11077357,6605,0,1749378024,13204.730706850001,29018.084047109995,53340.92256120001
2025-06-08,10:20:26.000,159,11077310,6245,0,1749378025,13204.757652089997,29940.94204845,53340.97845816
2025-06-08,10:20:27.000,159,11077338,6045,0,1749378026,13204.757652089997,29018.076997979995,53340.90159984001
2025-06-08,10:20:28.000,159,11077403,6565,0,1749378027,13204.771124710001,34093.77485796,53340.97845816
2025-06-08,10:20:29.000,159,11077354,6165,0,1749378028,13204.764388399992,25326.65204175,53340.999419520005
2025-06-08,10:20:30.000,159,11077353,6245,0,1749378029,13204.737443159996,28095.282438809998,53340.97147104001
2025-06-08,10:20:31.000,159,11077348,6005,0,1749378030,13204.730706850001,36400.95510696,53341.027368
2025-06-08,10:20:32.000,159,11077389,6725,0,1749378031,13204.764388399992,29479.597637340004,53341.02038088001
2025-06-08,10:20:33.000,159,11077365,6525,0,1749378032,13204.784597329992,29941.012539749994,53341.00640664
2025-06-08,10:20:34.000,159,11077322,6084,0,1749378033,13204.730706850001,26711.058878969998,53340.96448392
2025-06-08,10:20:35.000,159,11077354,6124,0,1749378034,13204.764388399992,29479.583539080006,53340.99243240001
2025-06-08,10:20:36.000,159,11077373,6525,0,1749378035,13204.737443159996,30863.88463935,53341.02038088001
2025-06-08,10:20:37.000,159,11077391,6685,0,1749378036,13204.764388399992,28556.760783389997,53341.02038088001
2025-06-08,10:20:38.000,159,11077201,6605,0,1749378037,13204.744179469992,29018.1756858,53340.999419520005
2025-06-08,10:20:39.000,159,11077193,6565,0,1749378038,13204.764388399992,32709.664084200005,53341.06230360001
2025-06-08,10:20:40.000,159,11077373,6445,0,1749378039,13204.757652089997,30402.490884330007,53340.99243240001
2025-06-08,10:20:41.000,159,11077316,6445,0,1749378040,13204.784597329992,27633.95917509,53341.04134224001
2025-06-08,10:20:42.000,159,11077356,6005,0,1749378041,13204.791333640002,29479.65403038,53341.08326496
2025-06-08,10:20:43.000,159,11077368,6324,0,1749378042,13204.771124710001,27172.48083051,53341.027368
2025-06-08,10:20:44.000,159,11077360,6245,0,1749378043,13204.757652089997,30402.490884330007,53341.03435512
2025-06-08,10:20:45.000,159,11077389,6565,0,1749378044,13204.771124710001,33632.444545110004,53341.08326496
2025-06-08,10:20:46.000,159,11077356,5965,0,1749378045,13204.764388399992,28095.352930110006,53341.04134224001
2025-06-08,10:20:47.000,159,11077332,6005,0,1749378046,13204.744179469992,33171.01554444,53341.10422632
2025-06-08,10:20:48.000,159,11077337,6525,0,1749378047,13204.710497920001,28556.760783389997,53341.11121344001
2025-06-08,10:20:49.000,159,11077332,5925,0,1749378048,13204.690288990001,28095.289487939997,53341.097239200004
2025-06-08,10:20:50.000,159,11077347,6685,0,1749378049,13204.723970539992,31325.32773828,53341.09025208001
2025-06-08,10:20:51.000,159,11077389,6445,0,1749378050,13204.703761609991,29479.604686470004,53341.04134224001
2025-06-08,10:20:52.000,159,11077349,6245,0,1749378051,13204.663343749991,25326.750729570005,53341.06929072001
2025-06-08,10:20:53.000,159,11077335,6645,0,1749378052,13204.656607439996,29018.210931449998,53341.04134224001
2025-06-08,10:20:54.000,159,11077358,6324,0,1749378053,13204.663343749991,29018.18978406,53341.097239200004
2025-06-08,10:20:55.000,159,11077371,6885,0,1749378054,13204.6296622,26249.601681779997,53341.08326496
2025-06-08,10:20:56.000,159,11077376,6324,0,1749378055,13204.656607439996,25326.771876960003,53341.097239200004
2025-06-08,10:20:57.000,159,11077335,6485,0,1749378056,13204.656607439996,33632.48683989,53341.118200560006
2025-06-08,10:20:58.000,159,11077339,6245,0,1749378057,13204.649871130001,30863.976278040005,53341.03435512
2025-06-08,10:20:59.000,159,11077366,5925,0,1749378058,13204.616189579996,29479.682226899997,53341.04134224001
2025-06-08,10:21:00.000,159,11077373,6525,0,1749378059,13204.643134819991,24865.420416720008,53341.06230360001
2025-06-08,10:21:01.000,159,11077334,6084,0,1749378060,13204.636398509996,32248.27032918,53341.08326496
2025-06-08,10:21:02.000,159,11077348,5884,0,1749378061,13204.6296622,30864.01857282,53341.04134224001
2025-06-08,10:21:03.000,159,11077340,6084,0,1749378062,13204.643134819991,28095.486863579994,53341.10422632
2025-06-08,10:21:04.000,159,11077377,6485,0,1749378063,13204.602716959991,26711.17871418,53341.097239200004
2025-06-08,10:21:05.000,159,11077428,6205,0,1749378064,13204.602716959991,30864.124309770006,53341.08326496
2025-06-08,10:21:06.000,159,11077365,6525,0,1749378065,13204.602716959991,27634.13540334,53341.118200560006
2025-06-08,10:21:07.000,159,11077362,6005,0,1749378066,13204.602716959991,28095.5855514,53341.02038088001
2025-06-08,10:21:08.000,159,11077348,6124,0,1749378067,13204.575771719996,24865.526153669998,53340.999419520005
2025-06-08,10:21:09.000,159,11077384,5965,0,1749378068,13204.52861755,30864.18775194,53341.06929072001
2025-06-08,10:21:10.000,159,11077405,6485,0,1749378069,13204.54209016999,29479.865504279995,53340.97147104001
2025-06-08,10:21:11.000,159,11077348,5845,0,1749378070,13204.52188123999,30402.772849529996,53340.9574968
2025-06-08,10:21:12.000,159,11077346,5925,0,1749378071,13204.52861755,28095.56440401,53341.06230360001
2025-06-08,10:21:13.000,159,11077301,6685,0,1749378072,13204.52188123999,28556.979306420006,53341.027368
2025-06-08,10:21:14.000,159,11077375,6324,0,1749378073,13204.50167230999,29479.928946450003,53341.02038088001
2025-06-08,10:21:15.000,159,11077365,6365,0,1749378074,13204.48819969,30864.166604550002,53341.027368
2025-06-08,10:21:16.000,159,11077357,6485,0,1749378075,13204.46799076,29941.308603209996,53340.96448392
2025-06-08,10:21:17.000,159,11077359,6405,0,1749378076,13204.44104551999,26249.89774524,53341.05531648
2025-06-08,10:21:18.000,159,11077334,6324,0,1749378077,13204.48146337999,31325.602654350005,53341.03435512
2025-06-08,10:21:19.000,159,11077340,6045,0,1749378078,13204.4275729,26249.932990889996,53341.03435512
2025-06-08,10:21:20.000,159,11077371,6324,0,1749378079,13204.40062765999,28095.641944439994,53341.06230360001
2025-06-08,10:21:21.000,159,11077395,6405,0,1749378080,13204.414100279995,29941.364996250006,53341.027368
2025-06-08,10:21:22.000,159,11077382,6045,0,1749378081,13204.44104551999,34555.788936419995,53340.98544528
2025-06-08,10:21:23.000,159,11077383,6485,0,1749378082,13204.414100279995,30864.300538020005,53340.97845816
2025-06-08,10:21:24.000,159,11077317,6565,0,1749378083,13204.414100279995,31325.729538689993,53340.950509680006
2025-06-08,10:21:25.000,159,11077337,6205,0,1749378084,13204.414100279995,34555.774838159996,53340.96448392
2025-06-08,10:21:26.000,159,11077398,5884,0,1749378085,13204.36020979999,31325.771833470004,53340.97147104001
2025-06-08,10:21:27.000,159,11077339,6725,0,1749378086,13204.36020979999,30864.36398019,53340.89461272001
2025-06-08,10:21:28.000,159,11077318,6205,0,1749378087,13204.34673718,33171.50193441,53340.89461272001
2025-06-08,10:21:29.000,159,11077303,6565,0,1749378088,13204.393891349995,27634.311631589997,53340.90159984001
2025-06-08,10:21:30.000,159,11077156,6124,0,1749378089,13204.36694611,30402.949077779995,53340.96448392
2025-06-08,10:21:31.000,159,11077352,6084,0,1749378090,13204.373682419995,28095.789976169995,53340.97845816
2025-06-08,10:21:32.000,159,11077306,6165,0,1749378091,13204.353473489995,27634.346877239994,53340.9574968
2025-06-08,10:21:33.000,159,11077301,6605,0,1749378092,13204.31979193999,29480.027634269994,53340.87365136001
2025-06-08,10:21:34.000,159,11077297,6565,0,1749378093,13204.34673718,24865.702381919997,53340.950509680006
2025-06-08,10:21:35.000,159,11077298,5925,0,1749378094,13204.32652825,29018.584535340007,53340.950509680006
2025-06-08,10:21:36.000,159,11077262,5925,0,1749378095,13204.30631932,30864.434471490007,53340.93653544
2025-06-08,10:21:37.000,159,11077316,5925,0,1749378096,13204.292846699995,31787.221981530005,53340.92256120001
2025-06-08,10:21:38.000,159,11077275,6645,0,1749378097,13204.28611039,29480.11927296,53340.8876256
2025-06-08,10:21:39.000,159,11077348,6205,0,1749378098,13204.29958300999,28095.853418340004,53340.86666424
2025-06-08,10:21:40.000,159,11077364,6005,0,1749378099,13204.28611039,27172.910827440006,53340.880638480005
2025-06-08,10:21:41.000,159,11077394,6005,0,1749378100,13204.26590146,27634.466712449997,53340.83871576
2025-06-08,10:21:42.000,159,11077299,6605,0,1749378101,13204.232219909994,30864.406274969995,53340.8177544
2025-06-08,10:21:43.000,159,11077350,5884,0,1749378102,13204.20527467,26250.081022619997,53340.85269000001
2025-06-08,10:21:44.000,159,11077375,6284,0,1749378103,13204.232219909994,26711.552318069997,53340.82474152001
2025-06-08,10:21:45.000,159,11077320,6165,0,1749378104,13204.24569253,32710.150474170005,53340.81076728
2025-06-08,10:21:46.000,159,11077315,6405,0,1749378105,13204.23895621999,27172.953122220002,53340.74089608
2025-06-08,10:21:47.000,159,11077323,6645,0,1749378106,13204.28611039,33171.53013093,53340.77583168001
2025-06-08,10:21:48.000,159,11077380,6045,0,1749378107,13204.292846699995,27634.368024630006,53340.76884456
2025-06-08,10:21:49.000,159,11077172,6205,0,1749378108,13204.272637769995,27172.903778310007,53340.69198624
2025-06-08,10:21:50.000,159,11077336,5884,0,1749378109,13204.34673718,29018.626830120003,53340.77583168001
2025-06-08,10:21:51.000,159,11077350,5965,0,1749378110,13204.32652825,26711.453630250006,53340.76884456
2025-06-08,10:21:52.000,159,11077384,6005,0,1749378111,13204.36694611,29479.999437749997,53340.7478832
2025-06-08,10:21:53.000,159,11077320,6165,0,1749378112,13204.373682419995,30402.843340830004,53340.74089608
2025-06-08,10:21:54.000,159,11077340,6284,0,1749378113,13204.38041872999,29941.42843842,53340.74089608
2025-06-08,10:21:55.000,159,11077340,6005,0,1749378114,13204.46125444999,29479.95009384,53340.69897336
2025-06-08,10:21:56.000,159,11077385,6605,0,1749378115,13204.434309209995,27634.241140290003,53340.71993472
2025-06-08,10:21:57.000,159,11077361,6765,0,1749378116,13204.48146337999,32709.946049399994,53340.678012
2025-06-08,10:21:58.000,159,11077349,6405,0,1749378117,13204.535353859996,30864.19480107,53340.65006352
2025-06-08,10:21:59.000,159,11077355,6324,0,1749378118,13204.575771719996,31325.546261309995,53340.67102488
2025-06-08,10:22:00.000,159,11077342,5845,0,1749378119,13204.595980649996,24404.132398650007,53340.664037760005
2025-06-08,10:22:01.000,159,11077371,6485,0,1749378120,13204.6296622,27634.10720682,53340.60115368
2025-06-08,10:22:02.000,159,11077351,6445,0,1749378121,13204.676816369996,30863.990376300004,53340.594166560004
2025-06-08,10:22:03.000,159,11077375,6565,0,1749378122,13204.730706850001,29479.703374289995,53340.60115368
2025-06-08,10:22:04.000,159,11077407,6485,0,1749378123,13204.717234229996,29479.696325159995,53340.664037760005
2025-06-08,10:22:05.000,159,11077358,6365,0,1749378124,13204.710497920001,27633.853438139995,53340.6430764
2025-06-08,10:22:06.000,159,11077313,6485,0,1749378125,13204.744179469992,26710.988387670004,53340.58717944001
2025-06-08,10:22:07.000,159,11077353,6205,0,1749378126,13204.764388399992,34555.182711240006,53340.615127920006
2025-06-08,10:22:08.000,159,11077332,5884,0,1749378127,13204.818278879997,34555.154514719994,53340.56621808001
2025-06-08,10:22:09.000,159,11077336,6005,0,1749378128,13204.865433049992,28556.521112970004,53340.56621808001
2025-06-08,10:22:10.000,159,11077388,6165,0,1749378129,13204.851960430002,23480.78095821,53340.58717944001
2025-06-08,10:22:11.000,159,11077356,5965,0,1749378130,13204.865433049992,31786.46772462,53340.62910216
2025-06-08,10:22:12.000,159,11077360,6045,0,1749378131,13204.885641979992,33632.120285130004,53340.51730824001
2025-06-08,10:22:13.000,159,11077333,6565,0,1749378132,13204.865433049992,30402.011543490007,53340.594166560004
2025-06-08,10:22:14.000,159,11077379,6485,0,1749378133,13204.885641979992,23942.012583239994,53340.51730824001
2025-06-08,10:22:15.000,159,11077339,6445,0,1749378134,13204.926059839992,24403.39224,53340.615127920006
2025-06-08,10:22:16.000,159,11077407,6565,0,1749378135,13204.899114599997,30863.306610689993,53340.58019232
2025-06-08,10:22:17.000,159,11077418,6124,0,1749378136,13204.926059839992,25326.059914829995,53340.58019232
2025-06-08,10:22:18.000,159,11077367,6605,0,1749378137,13204.932796150002,27633.17672166,53340.62211504
2025-06-08,10:22:19.000,159,11077381,6245,0,1749378138,13204.939532459997,30863.137431569994,53340.60115368
2025-06-08,10:22:20.000,159,11077371,6445,0,1749378139,13204.973214010002,28555.92898605,53340.58019232
2025-06-08,10:22:21.000,159,11077377,6245,0,1749378140,13204.966477699993,27171.571492739997,53340.51730824001
2025-06-08,10:22:22.000,159,11077230,6005,0,1749378141,13204.953005080002,30401.496956999996,53340.5732052
2025-06-08,10:22:23.000,159,11077221,6725,0,1749378142,13204.939532459997,26710.07200077,53340.5732052
2025-06-08,10:22:24.000,159,11077393,6725,0,1749378143,13204.932796150002,33631.39422474,53340.46839840001
2025-06-08,10:22:25.000,159,11077306,5805,0,1749378144,13204.892378290002,27632.810166900003,53340.46141128
2025-06-08,10:22:26.000,159,11077353,6405,0,1749378145,13204.899114599997,31324.150533570006,53340.447437040006
2025-06-08,10:22:27.000,159,11077381,6365,0,1749378146,13204.885641979992,32708.331798629995,53340.46141128
2025-06-08,10:22:28.000,159,11077394,6005,0,1749378147,13204.845224119992,29939.750745480007,53340.46141128
2025-06-08,10:22:29.000,159,11077370,6005,0,1749378148,13204.825015189992,28555.414399560002,53340.46141128
2025-06-08,10:22:30.000,159,11077328,6245,0,1749378149,13204.771124710001,24402.560442660004,53340.41250144
2025-06-08,10:22:31.000,159,11077335,6605,0,1749378150,13204.771124710001,29939.532222449998,53340.37057872001
2025-06-08,10:22:32.000,159,11077356,6045,0,1749378151,13204.764388399992,29016.60372981,53340.3635916
2025-06-08,10:22:33.000,159,11077394,6005,0,1749378152,13204.717234229996,31323.7346349,53340.34263024
2025-06-08,10:22:34.000,159,11077344,6165,0,1749378153,13204.683552679991,25786.628921640004,53340.377565840005
2025-06-08,10:22:35.000,159,11077361,6445,0,1749378154,13204.643134819991,30400.728601830007,53340.377565840005
2025-06-08,10:22:36.000,159,11077365,6485,0,1749378155,13204.595980649996,29016.399305040002,53340.40551432
2025-06-08,10:22:37.000,159,11077353,6565,0,1749378156,13204.54209016999,26709.204957780006,53340.38455296
2025-06-08,10:22:38.000,159,11077332,5565,0,1749378157,13204.555562789996,29477.630930069994,53340.32166888001
2025-06-08,10:22:39.000,159,11077380,6045,0,1749378158,13204.50167230999,30400.48188228,53340.26577192
2025-06-08,10:22:40.000,159,11077346,5805,0,1749378159,13204.454518139995,31323.149557109995,53340.30769464
2025-06-08,10:22:41.000,159,11077364,5965,0,1749378160,13204.454518139995,27170.316747599994,53340.258784800004
2025-06-08,10:22:42.000,159,11077357,6685,0,1749378161,13204.44104551999,27170.26035456,53340.258784800004
2025-06-08,10:22:43.000,159,11077356,6124,0,1749378162,13204.46125444999,29477.313719219994,53340.230836320006
2025-06-08,10:22:44.000,159,11077360,6165,0,1749378163,13204.414100279995,30400.058934479996,53340.16795224
2025-06-08,10:22:45.000,159,11077341,6485,0,1749378164,13204.34000086999,35014.12336902,53340.160965120005
2025-06-08,10:22:46.000,159,11077348,5965,0,1749378165,13204.31979193999,29477.0740488,53340.14000376
2025-06-08,10:22:47.000,159,11077346,5925,0,1749378166,13204.30631932,31784.106266069997,53340.13301664001
2025-06-08,10:22:48.000,159,11077368,6005,0,1749378167,13204.24569253,29015.645048129998,53340.12602952
2025-06-08,10:22:49.000,159,11077330,6005,0,1749378168,13204.21874728999,29476.904869680002,53340.12602952
2025-06-08,10:22:50.000,159,11077332,5884,0,1749378169,13204.151384189994,33168.14654853,53340.07013256
2025-06-08,10:22:51.000,159,11077354,6084,0,1749378170,13204.11770263999,29938.122396449995,53340.01423560001
2025-06-08,10:22:52.000,159,11077347,6405,0,1749378171,13204.063812159999,29015.29259163,53340.07013256
2025-06-08,10:22:53.000,159,11077369,6365,0,1749378172,13204.009921679994,25785.317783460006,53340.063145440006
2025-06-08,10:22:54.000,159,11077329,6485,0,1749378173,13203.969503819993,31322.226121080006,53339.95833864
2025-06-08,10:22:55.000,159,11077281,6565,0,1749378174,13203.929085959993,31783.58463045,53339.97231288
2025-06-08,10:22:56.000,159,11077345,6445,0,1749378175,13203.922349649998,28553.630969670005,53339.944364400006
2025-06-08,10:22:57.000,159,11077373,6324,0,1749378176,13203.848250239993,29015.017675559997,53339.93737728001
2025-06-08,10:22:58.000,159,11077366,6045,0,1749378177,13203.828041309993,29476.43257797,53339.874493200005
2025-06-08,10:22:59.000,159,11077334,5925,0,1749378178,13203.774150830002,24400.86160233,53339.776673520006
2025-06-08,10:23:00.000,159,11077412,5965,0,1749378179,13203.706787729992,30860.571548249995,53339.8395576
2025-06-08,10:23:01.000,159,11077341,6645,0,1749378180,13203.706787729992,28553.426544899994,53339.71378944
2025-06-08,10:23:02.000,159,11077402,6084,0,1749378181,13203.605743079992,31321.859566319996,53339.755712160004
2025-06-08,10:23:03.000,159,11077392,6365,0,1749378182,13203.605743079992,29476.178809289995,53339.67885384001
2025-06-08,10:23:04.000,159,11077328,6124,0,1749378183,13203.578797839997,28091.877709020002,53339.64391824
2025-06-08,10:23:05.000,159,11077309,6324,0,1749378184,13203.551852600001,23939.08014516,53339.5950084
2025-06-08,10:23:06.000,159,11077390,5884,0,1749378185,13203.558588909997,29937.354041280007,53339.58103416001
2025-06-08,10:23:07.000,159,11077337,6485,0,1749378186,13203.524907359992,31782.978405269998,53339.57404704
2025-06-08,10:23:08.000,159,11077373,6365,0,1749378187,13203.504698429992,31321.556453729994,53339.560072800006
2025-06-08,10:23:09.000,159,11077363,6245,0,1749378188,13203.484489499991,30398.71959978,53339.50417584
2025-06-08,10:23:10.000,159,11077357,6405,0,1749378189,13203.450807950001,24861.705525209996,53339.455266
2025-06-08,10:23:11.000,159,11077353,6485,0,1749378190,13203.41039009,29475.8052054,53339.48321448001
2025-06-08,10:23:12.000,159,11077328,6324,0,1749378191,13203.396917469996,27630.11739924,53339.392381920006
2025-06-08,10:23:13.000,159,11077393,6525,0,1749378192,13203.36997223,28091.398368180002,53339.3504592
2025-06-08,10:23:14.000,159,11077366,5884,0,1749378193,13203.356499609996,25784.337954389994,53339.3504592
2025-06-08,10:23:15.000,159,11077336,5845,0,1749378194,13203.30934544,29936.973388259998,53339.43430464001
2025-06-08,10:23:16.000,159,11077368,6084,0,1749378195,13203.30260912999,29936.916995220003,53339.280588
2025-06-08,10:23:17.000,159,11077387,6525,0,1749378196,13203.32281805999,29014.00964997,53339.3504592
2025-06-08,10:23:18.000,159,11077366,6045,0,1749378197,13203.30260912999,28091.179845150007,53339.30853648
2025-06-08,10:23:19.000,159,11077389,6485,0,1749378198,13203.295872819996,31320.99957246,53339.280588
2025-06-08,10:23:20.000,159,11077393,6605,0,1749378199,13203.295872819996,27629.694451439995,53339.24565240001
2025-06-08,10:23:21.000,159,11077334,6124,0,1749378200,13203.316081749996,31320.957277680005,53339.273600880006
2025-06-08,10:23:22.000,159,11077356,5805,0,1749378201,13203.295872819996,31320.87268812,53339.16180696
2025-06-08,10:23:23.000,159,11077192,6084,0,1749378202,13203.30260912999,27168.145615560003,53339.16180696
2025-06-08,10:23:24.000,159,11077362,6205,0,1749378203,13203.316081749996,29013.769979549994,53339.18276832
2025-06-08,10:23:25.000,159,11077384,5884,0,1749378204,13203.30260912999,32243.596755990002,53339.11988424
2025-06-08,10:23:26.000,159,11077381,6565,0,1749378205,13203.32955437,29013.678340860002,53339.09193576
2025-06-08,10:23:27.000,159,11077349,6485,0,1749378206,13203.3497633,23938.184905650007,53339.09193576
2025-06-08,10:23:28.000,159,11077385,6485,0,1749378207,13203.30934544,26245.195975530005,53339.06398728
2025-06-08,10:23:29.000,159,11077395,6205,0,1749378208,13203.32281805999,30859.196967900003,53339.00809032001
2025-06-08,10:23:30.000,159,11077349,6565,0,1749378209,13203.34302698999,29013.55145652,53339.02206456
2025-06-08,10:23:31.000,159,11077359,6284,0,1749378210,13203.356499609996,28552.0872102,53339.0011032
2025-06-08,10:23:32.000,159,11077349,6405,0,1749378211,13203.363235919991,25783.604844870002,53338.938219120006
2025-06-08,10:23:33.000,159,11077403,6685,0,1749378212,13203.336290679996,25322.105352900006,53338.93123200001
2025-06-08,10:23:34.000,159,11077352,6045,0,1749378213,13203.36997223,29936.099296140004,53338.9661676
2025-06-08,10:23:35.000,159,11077338,6124,0,1749378214,13203.363235919991,29013.262442189996,53338.868347920004
2025-06-08,10:23:36.000,159,11077366,5965,0,1749378215,13203.39018116,27629.0036367,53338.92424488
2025-06-08,10:23:37.000,159,11077354,6124,0,1749378216,13203.36997223,31320.245315549997,53338.92424488
2025-06-08,10:23:38.000,159,11077323,6525,0,1749378217,13203.396917469996,29936.007657449998,53338.889309280006
2025-06-08,10:23:39.000,159,11077365,6365,0,1749378218,13203.356499609996,28551.76295022,53338.87533504
2025-06-08,10:23:40.000,159,11077378,5884,0,1749378219,13203.36997223,30858.703528800004,53338.84738656
2025-06-08,10:23:41.000,159,11077341,6405,0,1749378220,13203.417126399996,30858.73172532,53338.81245096001
2025-06-08,10:23:42.000,159,11077363,6565,0,1749378221,13203.403653779991,28090.242310860005,53338.74257976001
2025-06-08,10:23:43.000,159,11077349,6365,0,1749378222,13203.36997223,34088.41751915999,53338.76354112001
2025-06-08,10:23:44.000,159,11077338,6284,0,1749378223,13203.39018116,25321.774043790007,53338.79148960001
2025-06-08,10:23:45.000,159,11077402,6165,0,1749378224,13203.417126399996,25783.125504030002,53338.749566880004
2025-06-08,10:23:46.000,159,11077369,6525,0,1749378225,13203.39018116,27628.65822933,53338.76354112001
2025-06-08,10:23:47.000,159,11077382,5965,0,1749378226,13203.383444849991,27628.651180200002,53338.74257976001
2025-06-08,10:23:48.000,159,11077406,5965,0,1749378227,13203.383444849991,26705.828424510008,53338.70764416
2025-06-08,10:23:49.000,159,11077341,6365,0,1749378228,13203.383444849991,28089.918050880005,53338.651747200005
2025-06-08,10:23:50.000,159,11077339,6365,0,1749378229,13203.417126399996,33165.376240440004,53338.70764416
2025-06-08,10:23:51.000,159,11077350,6284,0,1749378230,13203.39018116,30396.851580329996,53338.62379872001
2025-06-08,10:23:52.000,159,11077350,5925,0,1749378231,13203.477753189996,29473.965382470007,53338.6168116
2025-06-08,10:23:53.000,159,11077393,6485,0,1749378232,13203.464280569991,36394.97744472,53338.59585024001
2025-06-08,10:23:54.000,159,11077424,6324,0,1749378233,13203.511434740001,29012.57867658,53338.60982448
2025-06-08,10:23:55.000,159,11077317,6445,0,1749378234,13203.504698429992,25321.344046860002,53338.553927520006
2025-06-08,10:23:56.000,159,11077355,6324,0,1749378235,13203.551852600001,30858.10435275,53338.581876000004
2025-06-08,10:23:57.000,159,11077344,6045,0,1749378236,13203.524907359992,24398.493094649995,53338.5120048
2025-06-08,10:23:58.000,159,11077360,5925,0,1749378237,13203.531643670001,30857.984517539997,53338.51899192
2025-06-08,10:23:59.000,159,11077353,6445,0,1749378238,13203.524907359992,33626.41753896,53338.46309496
2025-06-08,10:24:00.000,159,11077378,6005,0,1749378239,13203.565325219992,25782.561573629995,53338.484056320005
2025-06-08,10:24:01.000,159,11077313,6405,0,1749378240,13203.558588909997,30396.513222089998,53338.45610784001
2025-06-08,10:24:02.000,159,11077367,6445,0,1749378241,13203.592270460002,24859.654228379994,53338.435146480006
2025-06-08,10:24:03.000,159,11077402,6205,0,1749378242,13203.659633559997,28089.403464389994,53338.4421336
2025-06-08,10:24:04.000,159,11077311,6565,0,1749378243,13203.666369869992,23475.423619409994,53338.45610784001
2025-06-08,10:24:05.000,159,11077377,6525,0,1749378244,13203.700051419997,33164.713622220006,53338.414185120004
2025-06-08,10:24:06.000,159,11077355,6245,0,1749378245,13203.726996659992,33626.10737724,53338.35130104
2025-06-08,10:24:07.000,159,11077389,6565,0,1749378246,13203.767414519993,30396.301748190002,53338.35130104
2025-06-08,10:24:08.000,159,11077393,6565,0,1749378247,13203.828041309993,26243.736805620007,53338.3722624
2025-06-08,10:24:09.000,159,11077391,6284,0,1749378248,13203.848250239993,30396.252404280007,53338.37924952001
2025-06-08,10:24:10.000,159,11077397,6205,0,1749378249,13203.854986549988,29012.09228661,53338.3722624
2025-06-08,10:24:11.000,159,11077330,6245,0,1749378250,13203.875195479988,30857.6461593,53338.39322376
2025-06-08,10:24:12.000,159,11077344,6084,0,1749378251,13203.902140719998,28550.599843770004,53338.39322376
2025-06-08,10:24:13.000,159,11077387,6365,0,1749378252,13203.908877029993,34087.36719879,53338.33732680001
2025-06-08,10:24:14.000,159,11077375,6565,0,1749378253,13203.962767509998,26704.989578039997,53338.34431392
2025-06-08,10:24:15.000,159,11077371,6205,0,1749378254,13203.982976439998,27166.298743499996,53338.32335256
2025-06-08,10:24:16.000,159,11077353,6284,0,1749378255,13204.016657989989,29934.618978839993,53338.33732680001
2025-06-08,10:24:17.000,159,11077363,6565,0,1749378256,13204.063812159999,29473.175879910006,53338.316365440005
2025-06-08,10:24:18.000,159,11077349,6205,0,1749378257,13204.043603229999,29934.576684059997,53338.28841696001
2025-06-08,10:24:19.000,159,11077396,5925,0,1749378258,13204.084021089999,34548.457841220006,53338.246494240004
2025-06-08,10:24:20.000,159,11077383,6405,0,1749378259,13204.110966329994,25781.948299320007,53338.20457152
2025-06-08,10:24:21.000,159,11077420,5925,0,1749378260,13204.110966329994,29934.470947110007,53338.218545760006
2025-06-08,10:24:22.000,159,11077317,6565,0,1749378261,13204.104230019999,28088.881828769998,53338.218545760006
2025-06-08,10:24:23.000,159,11077409,6605,0,1749378262,13204.171593119994,30395.857653,53338.17662304
2025-06-08,10:24:24.000,159,11077222,6124,0,1749378263,13204.124438949999,26243.271563040005,53338.22553288
2025-06-08,10:24:25.000,159,11077383,6365,0,1749378264,13204.11770263999,29011.61294577,53338.197584400004
2025-06-08,10:24:26.000,159,11077388,5765,0,1749378265,13204.104230019999,30857.13157281,53338.218545760006
2025-06-08,10:24:27.000,159,11077353,6365,0,1749378266,13204.110966329994,29934.37225929,53338.21155864001
2025-06-08,10:24:28.000,159,11077391,6605,0,1749378267,13204.15812049999,32702.727740279995,53338.13470032
2025-06-08,10:24:29.000,159,11077372,6084,0,1749378268,13204.18506574,28550.15574858,53338.17662304
2025-06-08,10:24:30.000,159,11077401,6605,0,1749378269,13204.17832942999,26243.201071739997,53338.22553288
2025-06-08,10:24:31.000,159,11077344,6124,0,1749378270,13204.171593119994,29472.978504269995,53338.16963592001
2025-06-08,10:24:32.000,159,11077321,6205,0,1749378271,13204.21874728999,25781.772071069994,53338.16963592001
2025-06-08,10:24:33.000,159,11077360,6045,0,1749378272,13204.19853835999,23013.43068834,53338.12072608001
2025-06-08,10:24:34.000,159,11077316,6165,0,1749378273,13204.164856809999,23936.16885447,53338.07181624001
2025-06-08,10:24:35.000,159,11077368,6324,0,1749378274,13204.164856809999,25320.427659959998,53338.10675184
2025-06-08,10:24:36.000,159,11077345,6284,0,1749378275,13204.171593119994,34548.267514709994,53338.12072608001
2025-06-08,10:24:37.000,159,11077233,6565,0,1749378276,13204.171593119994,32241.355132650002,53338.13470032
2025-06-08,10:24:38.000,159,11077357,6324,0,1749378277,13204.144647879999,26704.594826760003,53338.099764720006
2025-06-08,10:24:39.000,159,11077386,6084,0,1749378278,13204.144647879999,31779.947279369997,53338.050854880006
2025-06-08,10:24:40.000,159,11077374,5845,0,1749378279,13204.164856809999,27166.009729170008,53338.06482912
2025-06-08,10:24:41.000,159,11077357,6445,0,1749378280,13204.144647879999,30395.758965179994,53338.029893520004
2025-06-08,10:24:42.000,159,11077313,6405,0,1749378281,13204.131175259994,33625.47295554,53338.01591928
2025-06-08,10:24:43.000,159,11077351,6124,0,1749378282,13204.144647879999,31318.518278699994,53338.04386776001
2025-06-08,10:24:44.000,159,11077339,6525,0,1749378283,13204.13791156999,33164.05100399999,53338.06482912
2025-06-08,10:24:45.000,159,11077354,5805,0,1749378284,13204.13791156999,24858.977511899997,53338.03688064
2025-06-08,10:24:46.000,159,11077382,6005,0,1749378285,13204.131175259994,32241.249395699997,53338.02290640001
2025-06-08,10:24:47.000,159,11077366,5725,0,1749378286,13204.124438949999,34548.23226906,53338.02290640001
2025-06-08,10:24:48.000,159,11077356,5884,0,1749378287,13204.124438949999,32702.636101590004,53338.00194504001
2025-06-08,10:24:49.000,159,11077383,6284,0,1749378288,13204.11770263999,28550.092306410006,53338.00194504001
2025-06-08,10:24:50.000,159,11077397,6445,0,1749378289,13204.11770263999,32241.270543089995,53337.96700944
2025-06-08,10:24:51.000,159,11077414,6005,0,1749378290,13204.131175259994,34548.23931819,53337.90412536001
2025-06-08,10:24:52.000,159,11077413,6605,0,1749378291,13204.151384189994,29472.94325862,53337.911112480004
2025-06-08,10:24:53.000,159,11077377,6565,0,1749378292,13204.164856809999,28550.106404670005,53337.94604808
2025-06-08,10:24:54.000,159,11077413,6565,0,1749378293,13204.171593119994,29011.528356209994,53337.87617688001
2025-06-08,10:24:55.000,159,11077357,6324,0,1749378294,13204.18506574,35009.68946625,53337.86918976
2025-06-08,10:24:56.000,159,11077369,6365,0,1749378295,13204.191802049994,29472.9150621,53337.87617688001
2025-06-08,10:24:57.000,159,11077339,6565,0,1749378296,13204.21874728999,30857.1527202,53337.84124128
2025-06-08,10:24:58.000,159,11077379,6405,0,1749378297,13204.2254836,35009.67536799,53337.93906096
2025-06-08,10:24:59.000,159,11077404,5965,0,1749378298,13204.26590146,29011.591798380003,53337.883164000006
2025-06-08,10:25:00.000,159,11077337,6565,0,1749378299,13204.32652825,26243.236317389994,53337.883164000006
2025-06-08,10:25:01.000,159,11077366,5965,0,1749378300,13204.31979193999,28550.219190749995,53337.89015112
2025-06-08,10:25:02.000,159,11077365,6405,0,1749378301,13204.36694611,29011.591798380003,53337.87617688001
2025-06-08,10:25:03.000,159,11077343,6645,0,1749378302,13204.40736397,29934.315866250006,53337.86918976
2025-06-08,10:25:04.000,159,11077363,6445,0,1749378303,13204.44778183,30395.709621269998,53337.932073840006
2025-06-08,10:25:05.000,159,11077370,5925,0,1749378304,13204.515144929996,30856.99763934,53337.86918976
2025-06-08,10:25:06.000,159,11077378,5884,0,1749378305,13204.50840862,25781.666334120004,53337.862202640004
2025-06-08,10:25:07.000,159,11077358,5965,0,1749378306,13204.52861755,29011.44376665,53337.92508672001
2025-06-08,10:25:08.000,159,11077414,5884,0,1749378307,13204.555562789996,24397.513265579997,53337.92508672001
2025-06-08,10:25:09.000,159,11077365,6525,0,1749378308,13204.60945327,32702.558561159996,53337.932073840006
2025-06-08,10:25:10.000,159,11077407,6324,0,1749378309,13204.60945327,31318.29975567,53337.9180996
2025-06-08,10:25:11.000,159,11077373,6565,0,1749378310,13204.595980649996,29934.06209757,53337.9180996
2025-06-08,10:25:12.000,159,11077401,6365,0,1749378311,13204.622925889991,31779.615970259998,53338.00194504001
2025-06-08,10:25:13.000,159,11077383,6605,0,1749378312,13204.616189579996,29933.998655400006,53337.932073840006
2025-06-08,10:25:14.000,159,11077378,6045,0,1749378313,13204.663343749991,32240.932184849997,53337.911112480004
2025-06-08,10:25:15.000,159,11077363,6565,0,1749378314,13204.656607439996,27626.966438129995,53337.96002232
2025-06-08,10:25:16.000,159,11077343,6165,0,1749378315,13204.737443159996,29472.44277039,53337.932073840006
2025-06-08,10:25:17.000,159,11077388,5965,0,1749378316,13204.710497920001,30395.19503478,53337.95303520001
2025-06-08,10:25:18.000,159,11077384,6084,0,1749378317,13204.764388399992,29933.794230629996,53338.02290640001
2025-06-08,10:25:19.000,159,11077378,6084,0,1749378318,13204.764388399992,31317.897955260007,53337.90412536001
2025-06-08,10:25:20.000,159,11077343,6725,0,1749378319,13204.791333640002,30856.412561549994,53337.94604808
2025-06-08,10:25:21.000,159,11077391,6565,0,1749378320,13204.764388399992,26242.432716569994,53337.97399656001
2025-06-08,10:25:22.000,159,11077288,5765,0,1749378321,13204.764388399992,29472.203099970007,53337.93906096
2025-06-08,10:25:24.000,159,11077306,6245,0,1749378323,13204.798069949997,31778.995646819996,53337.93906096
2025-06-08,10:25:25.000,159,11077389,6645,0,1749378324,13204.784597329992,29472.005724329996,53337.9879708
2025-06-08,10:25:26.000,159,11077377,6565,0,1749378325,13204.744179469992,32701.71971469,53338.01591928
2025-06-08,10:25:27.000,159,11077366,6084,0,1749378326,13204.717234229996,27164.98760532,53337.99495792
2025-06-08,10:25:28.000,159,11077384,5884,0,1749378327,13204.723970539992,29010.50623236,53338.029893520004
2025-06-08,10:25:29.000,159,11077395,6284,0,1749378328,13204.676816369996,29471.81539782,53338.08579048
2025-06-08,10:25:30.000,159,11077370,6084,0,1749378329,13204.622925889991,26242.101407459995,53338.029893520004
2025-06-08,10:25:31.000,159,11077368,5965,0,1749378330,13204.58924434,28548.908052569997,53337.94604808
2025-06-08,10:25:32.000,159,11077371,6445,0,1749378331,13204.582508029991,26703.325983360002,53337.97399656001
2025-06-08,10:25:33.000,159,11077389,6565,0,1749378332,13204.562299099991,32239.959404909998,53337.96700944
2025-06-08,10:25:34.000,159,11077324,6205,0,1749378333,13204.535353859996,30394.335040920007,53338.02290640001
2025-06-08,10:25:35.000,159,11077345,6284,0,1749378334,13204.494935999996,33162.655276260004,53338.00893216
2025-06-08,10:25:36.000,159,11077381,6445,0,1749378335,13204.44778183,27164.571706650007,53338.00194504001
2025-06-08,10:25:37.000,159,11077346,6045,0,1749378336,13204.414100279995,28087.26052887,53337.9879708
2025-06-08,10:25:38.000,159,11077336,5684,0,1749378337,13204.333264559995,31316.939273580007,53337.95303520001
2025-06-08,10:25:39.000,159,11077331,6725,0,1749378338,13204.29958300999,25780.27060638,53337.97399656001
2025-06-08,10:25:40.000,159,11077368,6084,0,1749378339,13204.212010979994,31778.30483208,53337.95303520001
2025-06-08,10:25:41.000,159,11077335,6365,0,1749378340,13204.164856809999,28087.10544801,53337.96700944
2025-06-08,10:25:42.000,159,11077347,6324,0,1749378341,13204.090757399994,30855.439781609995,53337.93906096
2025-06-08,10:25:43.000,159,11077325,6645,0,1749378342,13203.969503819993,33162.29577063001,53337.89015112
2025-06-08,10:25:44.000,159,11077367,6525,0,1749378343,13203.888668099993,30855.334044660005,53337.99495792
2025-06-08,10:25:45.000,159,11077368,5965,0,1749378344,13203.814568690002,33623.55559218,53337.90412536001
2025-06-08,10:25:46.000,159,11077333,6565,0,1749378345,13203.747205589993,35007.72275898,53337.883164000006
2025-06-08,10:25:47.000,159,11077341,6284,0,1749378346,13203.646160939992,26702.755003829996,53337.9180996
2025-06-08,10:25:48.000,159,11077386,6084,0,1749378347,13203.551852600001,29009.653287630004,53337.862202640004
2025-06-08,10:25:49.000,159,11077343,6605,0,1749378348,13203.491225810001,30393.77111052,53337.83425416001
2025-06-08,10:25:50.000,159,11077341,6485,0,1749378349,13203.36997223,22550.239405169996,53337.85521552001
2025-06-08,10:25:51.000,159,11077349,6365,0,1749378350,13203.28913651,27625.521366479996,53337.79233144
2025-06-08,10:25:52.000,159,11077310,5805,0,1749378351,13203.20830079,34546.237365270004,53337.813292800005
2025-06-08,10:25:53.000,159,11077341,6485,0,1749378352,13203.12072875999,32239.240393650005,53337.68752464001
2025-06-08,10:25:54.000,159,11077407,6565,0,1749378353,13203.02642042,30855.05912859,53337.70149888
2025-06-08,10:25:55.000,159,11077279,6605,0,1749378354,13203.01968410999,30393.552587490005,53337.694511760004
2025-06-08,10:25:56.000,159,11077323,6405,0,1749378355,13202.91863945999,31316.424687089995,53337.65258904
2025-06-08,10:25:57.000,159,11077365,6405,0,1749378356,13202.871485289994,29932.179979859997,53337.63861480001
2025-06-08,10:25:58.000,159,11077361,6324,0,1749378357,13202.824331119999,32239.113509310002,53337.596692080006
2025-06-08,10:25:59.000,159,11077335,6284,0,1749378358,13202.824331119999,29009.434764599995,53337.58271784
2025-06-08,10:26:00.000,159,11077382,5965,0,1749378359,13202.763704329998,29470.800323100004,53337.547782240006
2025-06-08,10:26:01.000,159,11077372,6045,0,1749378360,13202.730022779993,27163.894990169996,53337.42201408001
2025-06-08,10:26:02.000,159,11077298,5884,0,1749378361,13202.709813849993,24856.982608110004,53337.47092392001
2025-06-08,10:26:03.000,159,11077376,6205,0,1749378362,13202.716550159988,28086.61905804,53337.429001200006
2025-06-08,10:26:04.000,159,11077374,6324,0,1749378363,13202.709813849993,32239.113509310002,53337.40105272001
2025-06-08,10:26:05.000,159,11077296,5884,0,1749378364,13202.703077539998,29470.779175710006,53337.2892588
2025-06-08,10:26:06.000,159,11077343,6445,0,1749378365,13202.696341229988,29932.208176379994,53337.2892588
2025-06-08,10:26:07.000,159,11077369,6365,0,1749378366,13202.669395989993,25779.699626849993,53337.22637472
2025-06-08,10:26:08.000,159,11077374,6124,0,1749378367,13202.696341229988,28086.61905804,53337.23336184001
2025-06-08,10:26:09.000,159,11077330,6165,0,1749378368,13202.689604919993,29009.37837156,53337.2193876
2025-06-08,10:26:10.000,159,11077304,5965,0,1749378369,13202.716550159988,30393.503243579995,53337.191439120004
2025-06-08,10:26:11.000,159,11077403,6165,0,1749378370,13202.709813849993,31777.649262990002,53337.1495164
2025-06-08,10:26:12.000,159,11077362,6084,0,1749378371,13202.703077539998,34084.554595919995,53337.12855504
2025-06-08,10:26:13.000,159,11077344,6045,0,1749378372,13202.750231709993,29932.179979859997,53337.0796452
2025-06-08,10:26:14.000,159,11077291,6565,0,1749378373,13202.736759089988,24856.954411590006,53337.0796452
2025-06-08,10:26:15.000,159,11077276,6165,0,1749378374,13202.743495399998,34084.70262765,53337.044709600006
2025-06-08,10:26:16.000,159,11077375,6405,0,1749378375,13202.756968019989,32700.521362590007,53337.05169672
2025-06-08,10:26:17.000,159,11077199,6445,0,1749378376,13202.750231709993,31316.38944144,53337.009774
2025-06-08,10:26:18.000,159,11077180,5965,0,1749378377,13202.756968019989,28548.118550009996,53336.99579976001
2025-06-08,10:26:19.000,159,11077352,6045,0,1749378378,13202.763704329998,28548.153795660008,53337.03073536
2025-06-08,10:26:20.000,159,11077342,6045,0,1749378379,13202.790649569994,28086.752991510002,53337.009774
2025-06-08,10:26:21.000,159,11077347,6365,0,1749378380,13202.743495399998,27164.050071029997,53336.91195432
2025-06-08,10:26:22.000,159,11077363,6485,0,1749378381,13202.750231709993,25779.93929727,53336.925928560006
2025-06-08,10:26:23.000,159,11077346,6245,0,1749378382,13202.723286469998,31316.615013600007,53336.88400584
2025-06-08,10:26:24.000,159,11077199,7085,0,1749378383,13202.743495399998,30393.876847470005,53336.835096
2025-06-08,10:26:25.000,159,11077309,6565,0,1749378384,13202.756968019989,30393.947338769998,53336.96086416
2025-06-08,10:26:26.000,159,11077346,5965,0,1749378385,13202.763704329998,31316.713701419998,53336.84907024001
2025-06-08,10:26:27.000,159,11077187,6525,0,1749378386,13202.790649569994,27164.310888840002,53336.84208312
2025-06-08,10:26:28.000,159,11077322,5925,0,1749378387,13202.844540049999,28087.09839888,53336.80016040001
2025-06-08,10:26:29.000,159,11077356,6005,0,1749378388,13202.871485289994,31778.199095129996,53336.78618616
2025-06-08,10:26:30.000,159,11077355,6645,0,1749378389,13202.911903149994,28548.56969433,53336.77221192
2025-06-08,10:26:31.000,159,11077342,6084,0,1749378390,13202.97926624999,32239.663341449996,53336.77221192
2025-06-08,10:26:32.000,159,11077282,6045,0,1749378391,13203.02642042,28548.57674346,53336.77221192
2025-06-08,10:26:33.000,159,11077391,6485,0,1749378392,13203.08704721,27625.902019500005,53336.66041800001
2025-06-08,10:26:34.000,159,11077315,6485,0,1749378393,13203.12746507,28087.366265820005,53336.73028920001
2025-06-08,10:26:35.000,159,11077361,6565,0,1749378394,13203.20156447999,27625.93726515,53336.737276320004
2025-06-08,10:26:36.000,159,11077293,6445,0,1749378395,13203.28913651,26241.826491390006,53336.77919904001
2025-06-08,10:26:37.000,159,11077342,5925,0,1749378396,13203.3497633,25780.538473320004,53336.79317328
2025-06-08,10:26:38.000,159,11077367,6245,0,1749378397,13203.403653779991,27626.12759166,53336.709327840006
2025-06-08,10:26:39.000,159,11077319,6485,0,1749378398,13203.464280569991,21166.692561810007,53336.72330208
2025-06-08,10:26:40.000,159,11077367,6565,0,1749378399,13203.484489499991,26242.009768770004,53336.65343088
2025-06-08,10:26:41.000,159,11077349,6445,0,1749378400,13203.497962119996,22089.54351402,53336.66740512
2025-06-08,10:26:42.000,159,11077289,6645,0,1749378401,13203.592270460002,34085.689505849994,53336.73028920001
2025-06-08,10:26:43.000,159,11077337,6565,0,1749378402,13203.592270460002,26703.445818570006,53336.65343088
2025-06-08,10:26:44.000,159,11077328,6324,0,1749378403,13203.679842489997,27626.296770779998,53336.66740512
2025-06-08,10:26:45.000,159,11077367,6445,0,1749378404,13203.747205589993,26703.523359,53336.688366480004
2025-06-08,10:26:46.000,159,11077322,5845,0,1749378405,13203.801096069998,29010.576723660008,53336.737276320004
2025-06-08,10:26:47.000,159,11077342,5805,0,1749378406,13203.854986549988,30394.687497420004,53336.6254824
2025-06-08,10:26:48.000,159,11077392,6045,0,1749378407,13203.962767509998,28549.253459939995,53336.709327840006
2025-06-08,10:26:49.000,159,11077334,6045,0,1749378408,13204.003185369998,29472.090313890003,53336.7652248
2025-06-08,10:26:50.000,159,11077357,6565,0,1749378409,13204.084021089999,26703.777127680005,53336.709327840006
2025-06-08,10:26:51.000,159,11077397,6565,0,1749378410,13204.124438949999,31317.735825270007,53336.6953536
2025-06-08,10:26:52.000,159,11077347,6205,0,1749378411,13204.20527467,31779.150727679997,53336.77221192
2025-06-08,10:26:53.000,159,11077430,5925,0,1749378412,13204.27937407999,35008.95635673001,53336.6953536
2025-06-08,10:26:54.000,159,11077342,6005,0,1749378413,13204.313055629995,30856.447807200006,53336.807147520005
2025-06-08,10:26:55.000,159,11077394,5725,0,1749378414,13204.38715504,29933.674395420006,53336.737276320004
2025-06-08,10:26:56.000,159,11077353,6485,0,1749378415,13204.42083658999,30856.461905460004,53336.737276320004
2025-06-08,10:26:57.000,159,11077350,6045,0,1749378416,13204.48146337999,29933.73078846,53336.71631496
2025-06-08,10:26:58.000,159,11077368,6284,0,1749378417,13204.582508029991,23474.359200780003,53336.70234072001
2025-06-08,10:26:59.000,159,11077194,5965,0,1749378418,13204.6296622,31779.41859462,53336.709327840006
2025-06-08,10:27:00.000,159,11077316,5925,0,1749378419,13204.737443159996,30856.68747762,53336.75125056001
2025-06-08,10:27:01.000,159,11077396,6045,0,1749378420,13204.784597329992,29472.499163429995,53336.758237680006
2025-06-08,10:27:02.000,159,11077373,6525,0,1749378421,13204.865433049992,26704.277615910003,53336.74426344
2025-06-08,10:27:03.000,159,11077403,6605,0,1749378422,13204.892378290002,29934.06209757,53336.737276320004
2025-06-08,10:27:04.000,159,11077376,6124,0,1749378423,13204.993422940002,32702.431676819993,53336.74426344
2025-06-08,10:27:05.000,159,11077361,6565,0,1749378424,13205.060786039998,27165.78415701,53336.856057360004
2025-06-08,10:27:06.000,159,11077366,6005,0,1749378425,13205.040577109998,25781.595842819996,53336.77221192
2025-06-08,10:27:07.000,159,11077366,6045,0,1749378426,13205.121412829998,29472.76703037,53336.81413464
2025-06-08,10:27:08.000,159,11077387,6324,0,1749378427,13205.222457479998,25781.757972809995,53336.82810888001
2025-06-08,10:27:09.000,159,11077386,6284,0,1749378428,13205.202248549998,30395.723719529997,53336.87003160001
2025-06-08,10:27:10.000,159,11077366,5805,0,1749378429,13205.283084269999,22090.671374819998,53336.84208312
2025-06-08,10:27:11.000,159,11077443,6284,0,1749378430,13205.384128919999,28550.240338140007,53336.835096
2025-06-08,10:27:12.000,159,11077354,5845,0,1749378431,13205.42454678,31780.151704140007,53336.91195432
2025-06-08,10:27:13.000,159,11077352,6005,0,1749378432,13205.49864618999,24859.26652623,53336.904967200004
2025-06-08,10:27:14.000,159,11077380,6045,0,1749378433,13205.53906404999,25320.660281250006,53336.96086416
2025-06-08,10:27:15.000,159,11077353,6245,0,1749378434,13205.58621822,33164.44575528,53336.96785128001
2025-06-08,10:27:16.000,159,11077378,6045,0,1749378435,13205.64010869999,26704.96138152,53336.96785128001
2025-06-08,10:27:17.000,159,11077373,6445,0,1749378436,13205.7074718,32241.756933059994,53336.96086416
2025-06-08,10:27:18.000,159,11077386,6005,0,1749378437,13205.76809859,30857.674355819996,53336.96785128001
2025-06-08,10:27:19.000,159,11077362,6084,0,1749378438,13205.795043829996,29934.87979665,53337.00278688
2025-06-08,10:27:20.000,159,11077353,6165,0,1749378439,13205.882615859991,30857.716650600007,53336.9399028
2025-06-08,10:27:21.000,159,11077353,6565,0,1749378440,13205.902824789991,27166.644150869994,53336.99579976001
2025-06-08,10:27:22.000,159,11077391,6365,0,1749378441,13206.003869439992,30396.456829050003,53337.072658080004
2025-06-08,10:27:23.000,159,11077411,6445,0,1749378442,13206.064496229992,26705.320887149996,53337.03073536
2025-06-08,10:27:24.000,159,11077301,6445,0,1749378443,13206.118386709997,29473.789154219994,53337.10060656
2025-06-08,10:27:25.000,159,11077299,6365,0,1749378444,13206.145331949992,34087.924080059995,53337.03772248001
2025-06-08,10:27:26.000,159,11077328,6324,0,1749378445,13206.232903980002,31319.55450081,53337.11458080001
2025-06-08,10:27:27.000,159,11077358,6045,0,1749378446,13206.307003389993,31781.004648870003,53337.093619440006
2025-06-08,10:27:28.000,159,11077360,6045,0,1749378447,13206.367630179993,27167.123491709994,53337.16349064001
2025-06-08,10:27:29.000,159,11077387,6565,0,1749378448,13206.360893869998,29935.570611389994,53337.1495164
2025-06-08,10:27:30.000,159,11077370,5965,0,1749378449,13206.428256969994,26244.385325580006,53337.11458080001
2025-06-08,10:27:31.000,159,11077326,5884,0,1749378450,13206.515828999989,32703.996583679997,53337.12855504
2025-06-08,10:27:32.000,159,11077401,6205,0,1749378451,13206.55624685999,33626.84753589,53337.1495164
2025-06-08,10:27:33.000,159,11077372,5725,0,1749378452,13206.610137339994,30858.492054899994,53337.18445200001
2025-06-08,10:27:34.000,159,11077372,6245,0,1749378453,13206.650555199994,31319.90695731,53337.23336184001
2025-06-08,10:27:35.000,159,11077378,5965,0,1749378454,13206.72465461,26705.91301407,53337.28227168001
2025-06-08,10:27:36.000,159,11077315,6445,0,1749378455,13206.71791829999,29474.395379399997,53337.310220160005
2025-06-08,10:27:37.000,159,11077337,6525,0,1749378456,13206.812226639995,29013.07211568,53337.29624592
2025-06-08,10:27:38.000,159,11077212,5805,0,1749378457,13206.86611712,31320.146627730006,53337.36611712
2025-06-08,10:27:39.000,159,11077349,6605,0,1749378458,13206.92000759999,28551.812294129995,53337.35214288001
2025-06-08,10:27:40.000,159,11077282,6124,0,1749378459,13206.96716177,32243.12446428,53337.408039840004
2025-06-08,10:27:41.000,159,11077307,6485,0,1749378460,13207.014315939996,27629.074128000007,53337.38707848
2025-06-08,10:27:42.000,159,11077373,6324,0,1749378461,13207.014315939996,31320.37924902,53337.42201408001
2025-06-08,10:27:43.000,159,11077399,6605,0,1749378462,13207.021052249991,27629.16576669,53337.43598832
2025-06-08,10:27:44.000,159,11077387,6565,0,1749378463,13207.108624280001,33627.467859330005,53337.45694968
2025-06-08,10:27:45.000,159,11077362,6045,0,1749378464,13207.101887969991,29013.438670439995,53337.54079512001
2025-06-08,10:27:46.000,159,11077404,6045,0,1749378465,13207.135569519996,29013.54440739,53337.526820880004
2025-06-08,10:27:47.000,159,11077360,5884,0,1749378466,13207.175987379997,29013.52326,53337.49887240001
2025-06-08,10:27:48.000,159,11077433,6445,0,1749378467,13207.216405239997,31320.576624659996,53337.58271784
2025-06-08,10:27:49.000,159,11077449,6205,0,1749378468,13207.263559409992,28552.214094540002,53337.54079512001
2025-06-08,10:27:50.000,159,11077404,6165,0,1749378469,13207.277032029997,27168.075124259994,53337.56175648
2025-06-08,10:27:51.000,159,11077375,6485,0,1749378470,13207.337658819997,28552.298684099995,53337.49188528
2025-06-08,10:27:52.000,159,11077367,6365,0,1749378471,13207.324186199992,24399.73374153,53337.6036792
2025-06-08,10:27:53.000,159,11077430,5805,0,1749378472,13207.337658819997,29475.248324130007,53337.63162768
2025-06-08,10:27:54.000,159,11077382,6205,0,1749378473,13207.337658819997,28552.40442105,53337.61765344001
2025-06-08,10:27:55.000,159,11077390,5965,0,1749378474,13207.337658819997,29475.248324130007,53337.61765344001
2025-06-08,10:27:56.000,159,11077364,6005,0,1749378475,13207.378076679997,32705.124444479996,53337.66656328001
2025-06-08,10:27:57.000,159,11077407,6725,0,1749378476,13207.398285609997,29013.86161824,53337.68053752
2025-06-08,10:27:58.000,159,11077374,5965,0,1749378477,13207.452176090002,26706.801204450006,53337.70149888
2025-06-08,10:27:59.000,159,11077369,6205,0,1749378478,13207.492593950003,31782.287590530002,53337.6735504
2025-06-08,10:28:00.000,159,11077445,6324,0,1749378479,13207.512802879988,26706.780057059994,53337.68752464001
2025-06-08,10:28:01.000,159,11077413,6284,0,1749378480,13207.580165979998,29936.64207915,53337.72944736
2025-06-08,10:28:02.000,159,11077370,6005,0,1749378481,13207.593638599988,29475.234225869994,53337.84124128
2025-06-08,10:28:03.000,159,11077367,6405,0,1749378482,13207.667738009994,33627.947200170005,53337.7783572
2025-06-08,10:28:04.000,159,11077353,6645,0,1749378483,13207.721628489999,29936.677324799995,53337.813292800005
2025-06-08,10:28:05.000,159,11077353,6405,0,1749378484,13207.748573729994,31782.365130959995,53337.83425416001
2025-06-08,10:28:06.000,159,11077412,5845,0,1749378485,13207.829409449994,26706.899892269998,53337.84124128
2025-06-08,10:28:07.000,159,11077391,6605,0,1749378486,13207.82267314,25322.64813591,53337.84124128
2025-06-08,10:28:08.000,159,11077401,6324,0,1749378487,13207.829409449994,30398.127472859996,53337.86918976
2025-06-08,10:28:09.000,159,11077339,6205,0,1749378488,13207.83614575999,29475.297668040002,53337.89015112
2025-06-08,10:28:10.000,159,11077380,6245,0,1749378489,13207.849618379994,28091.010666029993,53337.93906096
2025-06-08,10:28:11.000,159,11077358,6124,0,1749378490,13207.87656361999,34089.30570954,53337.87617688001
2025-06-08,10:28:12.000,159,11077341,6405,0,1749378491,13207.869827309994,30859.422540059997,53337.89015112
2025-06-08,10:28:13.000,159,11077366,6084,0,1749378492,13207.89677254999,28552.41147018,53337.9180996
2025-06-08,10:28:14.000,159,11077356,6045,0,1749378493,13207.890036239995,27629.602812750003,53337.90412536001
2025-06-08,10:28:15.000,159,11077412,6284,0,1749378494,13207.930454099995,28552.41147018,53337.92508672001
2025-06-08,10:28:16.000,159,11077343,6405,0,1749378495,13207.92371779,26245.372203780003,53337.92508672001
2025-06-08,10:28:17.000,159,11077392,5645,0,1749378496,13207.93719040999,27629.539370579994,53337.911112480004
2025-06-08,10:28:18.000,159,11077397,6324,0,1749378497,13208.00455351,31782.195951839996,53337.96700944
2025-06-08,10:28:19.000,159,11077349,6245,0,1749378498,13208.051707679995,33166.36311864,53338.00893216
2025-06-08,10:28:20.000,159,11077417,6405,0,1749378499,13208.0651803,29013.762930419995,53337.99495792
2025-06-08,10:28:21.000,159,11077401,6685,0,1749378500,13208.10559816,28090.890830820004,53338.04386776001
2025-06-08,10:28:22.000,159,11077380,5845,0,1749378501,13208.12580709,28552.305733229994,53338.00893216
2025-06-08,10:28:23.000,159,11077320,5925,0,1749378502,13208.15948863999,22092.58168905,53338.050854880006
2025-06-08,10:28:24.000,159,11077388,6324,0,1749378503,13208.172961259996,25322.394367229994,53338.07181624001
2025-06-08,10:28:25.000,159,11077354,6045,0,1749378504,13208.18643388,31320.633017700005,53338.03688064
2025-06-08,10:28:26.000,159,11077313,6284,0,1749378505,13208.193170189996,32243.44872426,53338.050854880006
2025-06-08,10:28:27.000,159,11077450,5884,0,1749378506,13208.274005909996,30859.175820510005,53338.078803360004
2025-06-08,10:28:28.000,159,11077321,6324,0,1749378507,13208.274005909996,29013.516210870002,53338.11373896
2025-06-08,10:28:29.000,159,11077357,6205,0,1749378508,13208.233588049996,26245.07614032,53338.17662304
2025-06-08,10:28:30.000,159,11077401,6445,0,1749378509,13208.274005909996,34550.28356589,53338.099764720006
2025-06-08,10:28:31.000,159,11077368,6005,0,1749378510,13208.287478530001,29936.233229610007,53338.17662304
2025-06-08,10:28:32.000,159,11077348,6005,0,1749378511,13208.280742219991,28551.967374989996,53338.14168744001
2025-06-08,10:28:33.000,159,11077331,6565,0,1749378512,13208.294214839996,28090.489030409997,53338.20457152
2025-06-08,10:28:34.000,159,11077351,6645,0,1749378513,13208.253796979996,30397.521247679993,53338.23252
2025-06-08,10:28:35.000,159,11077425,6605,0,1749378514,13208.307687460001,28090.545423450007,53338.22553288
2025-06-08,10:28:36.000,159,11077397,6725,0,1749378515,13208.24706067,31320.259413809996,53338.23252
2025-06-08,10:28:37.000,159,11077407,6405,0,1749378516,13208.253796979996,29474.649148080003,53338.316365440005
2025-06-08,10:28:38.000,159,11077345,6605,0,1749378517,13208.213379119996,30858.90090444,53338.218545760006
2025-06-08,10:28:39.000,159,11077357,6485,0,1749378518,13208.193170189996,30397.45780551,53338.28841696001
2025-06-08,10:28:40.000,159,11077187,6324,0,1749378519,13208.17969756999,27628.98953844,53338.30937832001
2025-06-08,10:28:41.000,159,11077346,5884,0,1749378520,13208.14601602,27167.574636029996,53338.26046848001
2025-06-08,10:28:42.000,159,11077403,6525,0,1749378521,13208.12580709,29474.656197210003,53338.30937832001
2025-06-08,10:28:43.000,159,11077424,6084,0,1749378522,13208.10559816,27167.55348864,53338.28841696001
2025-06-08,10:28:44.000,159,11077351,6605,0,1749378523,13208.092125539995,27628.954292790004,53338.365275280004
2025-06-08,10:28:45.000,159,11077337,6284,0,1749378524,13208.051707679995,29935.937166150004,53338.40021088
2025-06-08,10:28:46.000,159,11077418,6084,0,1749378525,13207.99781719999,30397.366166820007,53338.34431392
2025-06-08,10:28:47.000,159,11077331,6645,0,1749378526,13207.950663029995,28551.671311529994,53338.386236640006
2025-06-08,10:28:48.000,159,11077351,6605,0,1749378527,13207.87656361999,28551.650164139995,53338.40021088
2025-06-08,10:28:49.000,159,11077341,6445,0,1749378528,13207.85635468999,33627.12950109001,53338.40021088
2025-06-08,10:28:50.000,159,11077299,6284,0,1749378529,13207.75531003999,29013.07211568,53338.414185120004
2025-06-08,10:28:51.000,159,11077349,6605,0,1749378530,13207.75531003999,35011.33896266999,53338.4421336
2025-06-08,10:28:52.000,159,11077369,6525,0,1749378531,13207.694683249989,27167.475948210005,53338.42117224
2025-06-08,10:28:53.000,159,11077419,6405,0,1749378532,13207.681210629999,30397.337970299996,53338.32335256
2025-06-08,10:28:54.000,159,11077347,6605,0,1749378533,13207.661001699998,24860.53536963,53338.435146480006
2025-06-08,10:28:55.000,159,11077366,6045,0,1749378534,13207.566693359993,35011.4165031,53338.3722624
2025-06-08,10:28:56.000,159,11077406,6045,0,1749378535,13207.580165979998,24399.169811130007,53338.42117224
2025-06-08,10:28:57.000,159,11077435,6525,0,1749378536,13207.546484429993,23014.960349550005,53338.42815936001
2025-06-08,10:28:58.000,159,11077388,6245,0,1749378537,13207.526275499993,35472.81025812001,53338.435146480006
2025-06-08,10:28:59.000,159,11077361,6124,0,1749378538,13207.519539189998,26706.166782750006,53338.5120048
2025-06-08,10:29:00.000,159,11077356,5845,0,1749378539,13207.458912399998,33165.87672867,53338.484056320005
2025-06-08,10:29:01.000,159,11077369,6405,0,1749378540,13207.411758230002,30858.964346609995,53338.44912072
2025-06-08,10:29:02.000,159,11077398,6284,0,1749378541,13207.425230849993,25322.14764768,53338.53995328
2025-06-08,10:29:03.000,159,11077364,6005,0,1749378542,13207.398285609997,31320.351052500002,53338.532966160004
2025-06-08,10:29:04.000,159,11077422,6324,0,1749378543,13207.364604059992,30397.60583724,53338.50501768001
2025-06-08,10:29:05.000,159,11077332,6045,0,1749378544,13207.371340370002,33166.179841260004,53338.56091464
2025-06-08,10:29:06.000,159,11077400,5845,0,1749378545,13207.330922510002,29936.430605250003,53338.56091464
2025-06-08,10:29:07.000,159,11077331,6485,0,1749378546,13207.303977269992,27629.384289719994,53338.52597904001
2025-06-08,10:29:08.000,159,11077362,5925,0,1749378547,13207.250086790002,28552.270487579997,53338.50501768001
2025-06-08,10:29:09.000,159,11077380,5925,0,1749378548,13207.236614169997,27168.15971382,53338.532966160004
2025-06-08,10:29:10.000,159,11077337,6405,0,1749378549,13207.196196309997,29936.599784370002,53338.56091464
2025-06-08,10:29:11.000,159,11077318,5684,0,1749378550,13207.128833210001,31320.85154073,53338.56790176
2025-06-08,10:29:12.000,159,11077383,6324,0,1749378551,13207.135569519996,27168.293647290004,53338.54694040001
2025-06-08,10:29:13.000,159,11077319,6525,0,1749378552,13207.108624280001,33627.99654408,53338.532966160004
2025-06-08,10:29:14.000,159,11077398,6045,0,1749378553,13207.081679039991,23015.66526255,53338.56091464
2025-06-08,10:29:15.000,159,11077323,6565,0,1749378554,13207.095151659996,30398.289602849996,53338.58886312
2025-06-08,10:29:16.000,159,11077330,5765,0,1749378555,13207.068206420001,29936.93109348,53338.553927520006
2025-06-08,10:29:17.000,159,11077369,6445,0,1749378556,13207.108624280001,34551.08011758,53338.56091464
2025-06-08,10:29:18.000,159,11077306,5765,0,1749378557,13207.115360589996,26245.788102449995,53338.54694040001
2025-06-08,10:29:19.000,159,11077340,6205,0,1749378558,13207.115360589996,31321.32383244,53338.53995328
2025-06-08,10:29:20.000,159,11077336,5965,0,1749378559,13207.122096899991,28552.933105799995,53338.553927520006
2025-06-08,10:29:21.000,159,11077329,6525,0,1749378560,13207.175987379997,29014.460794290004,53338.532966160004
2025-06-08,10:29:22.000,159,11077361,6485,0,1749378561,13207.142305829992,28091.708529900003,53338.532966160004
2025-06-08,10:29:23.000,159,11077367,6284,0,1749378562,13207.142305829992,33167.21606337,53338.54694040001
2025-06-08,10:29:24.000,159,11077343,6525,0,1749378563,13207.209668930001,26707.611854400006,53338.50501768001
2025-06-08,10:29:25.000,159,11077344,6045,0,1749378564,13207.202932619992,29937.621908219997,53338.51899192
2025-06-08,10:29:26.000,159,11077329,6365,0,1749378565,13207.216405239997,29476.27749711,53338.553927520006
2025-06-08,10:29:27.000,159,11077400,5884,0,1749378566,13207.209668930001,27169.195935929994,53338.60982448
2025-06-08,10:29:28.000,159,11077371,6205,0,1749378567,13207.243350479992,32706.287550930007,53338.52597904001
2025-06-08,10:29:29.000,159,11077346,5805,0,1749378568,13207.270295720002,24400.910946239994,53338.49803056
2025-06-08,10:29:30.000,159,11077336,5965,0,1749378569,13207.283768339992,29937.967315589995,53338.581876000004
2025-06-08,10:29:31.000,159,11077397,6445,0,1749378570,13207.303977269992,32706.484926570003,53338.60982448
2025-06-08,10:29:32.000,159,11077327,6205,0,1749378571,13207.330922510002,33167.97736941,53338.651747200005
2025-06-08,10:29:33.000,159,11077335,6084,0,1749378572,13207.337658819997,35936.58661908,53338.602837360006
2025-06-08,10:29:34.000,159,11077394,6245,0,1749378573,13207.398285609997,29015.31373902,53338.51899192
2025-06-08,10:29:35.000,159,11077179,6725,0,1749378574,13207.411758230002,30861.128429520002,53338.56091464
2025-06-08,10:29:36.000,159,11077173,6284,0,1749378575,13207.472385020003,29476.975360979995,53338.60982448
2025-06-08,10:29:37.000,159,11077357,6565,0,1749378576,13207.539748119998,29015.680293779995,53338.581876000004
2025-06-08,10:29:38.000,159,11077370,6124,0,1749378577,13207.580165979998,30861.382198199994,53338.58886312
2025-06-08,10:29:39.000,159,11077364,6045,0,1749378578,13207.627320149993,31322.980377989996,53338.65873432
2025-06-08,10:29:40.000,159,11077360,6245,0,1749378579,13207.694683249989,28554.561454830007,53338.63078584
2025-06-08,10:29:41.000,159,11077331,6485,0,1749378580,13207.768782659994,25324.664187090006,53338.65873432
2025-06-08,10:29:42.000,159,11077367,6405,0,1749378581,13207.84288207,26247.571532340007,53338.67270856001
2025-06-08,10:29:43.000,159,11077375,6445,0,1749378582,13207.92371779,30861.840391649996,53338.67270856001
2025-06-08,10:29:44.000,159,11077395,6645,0,1749378583,13208.02476244,31323.368080140004,53338.602837360006
2025-06-08,10:29:45.000,159,11077371,6445,0,1749378584,13208.05844398999,29477.73666702,53338.65873432
2025-06-08,10:29:46.000,159,11077366,6005,0,1749378585,13208.15948863999,31323.39627666,53338.700657040004
2025-06-08,10:29:47.000,159,11077362,6205,0,1749378586,13208.233588049996,29477.757814409997,53338.6866828
2025-06-08,10:29:48.000,159,11077351,6525,0,1749378587,13208.2672696,29016.43455069,53338.69366992001
2025-06-08,10:29:49.000,159,11077352,5805,0,1749378588,13208.368314250001,30400.82728965,53338.76354112001
2025-06-08,10:29:50.000,159,11077337,6565,0,1749378589,13208.428941040002,31785.156586440004,53338.65873432
2025-06-08,10:29:51.000,159,11077378,6005,0,1749378590,13208.496304139997,30400.96827225,53338.74257976001
2025-06-08,10:29:52.000,159,11077319,6485,0,1749378591,13208.597348789997,29478.258302639995,53338.721618400006
2025-06-08,10:29:53.000,159,11077401,6365,0,1749378592,13208.657975579998,29478.314695680005,53338.76354112001
2025-06-08,10:29:54.000,159,11077333,6725,0,1749378593,13208.718602369998,26248.44562446,53338.770528240006
2025-06-08,10:29:55.000,159,11077420,5805,0,1749378594,13208.732074989988,30862.679238120007,53338.72860552
2025-06-08,10:29:56.000,159,11077391,6525,0,1749378595,13208.799438089998,30862.74268029,53338.72860552
2025-06-08,10:29:57.000,159,11077384,5925,0,1749378596,13208.846592259993,32247.015584039997,53338.79847672
2025-06-08,10:29:58.000,159,11077347,6445,0,1749378597,13208.907219049994,27171.3741171,53338.80546384
2025-06-08,10:29:59.000,159,11077378,6124,0,1749378598,13209.008263699994,27632.817216030002,53338.868347920004
2025-06-08,10:30:00.000,159,11077375,6645,0,1749378599,13209.08236311,30862.848417240006,53338.819438080005
2025-06-08,10:30:01.000,159,11077356,6045,0,1749378600,13209.20361669,33631.43651951999,53338.80546384
2025-06-08,10:30:02.000,159,11077342,6124,0,1749378601,13209.27771609999,30862.91185941,53338.8264252
2025-06-08,10:30:03.000,159,11077342,6245,0,1749378602,13209.40570599,27632.98639515,53338.819438080005
2025-06-08,10:30:04.000,159,11077328,5965,0,1749378603,13209.493278019996,30863.017596360005,53338.95918048001
2025-06-08,10:30:05.000,159,11077316,6045,0,1749378604,13209.580850049992,29940.251233710005,53338.95918048001
2025-06-08,10:30:06.000,159,11077379,6205,0,1749378605,13209.654949459997,32247.44558097,53338.95918048001
2025-06-08,10:30:07.000,159,11077351,6405,0,1749378606,13209.729048870002,28094.598673200002,53338.95918048001
2025-06-08,10:30:08.000,159,11077356,5884,0,1749378607,13209.782939349992,30401.77187307,53339.0011032
2025-06-08,10:30:09.000,159,11077375,6765,0,1749378608,13209.857038759998,28094.76080319,53338.98014184001
2025-06-08,10:30:10.000,159,11077328,5925,0,1749378609,13209.924401859993,29940.385167180008,53339.07796152001
2025-06-08,10:30:11.000,159,11077411,6525,0,1749378610,13210.032182819989,29940.46975674,53339.02206456
2025-06-08,10:30:12.000,159,11077338,5805,0,1749378611,13210.072600679989,31786.1575629,53339.02206456
2025-06-08,10:30:13.000,159,11077398,5925,0,1749378612,13210.200590569999,29479.054854329996,53339.09892288001
2025-06-08,10:30:14.000,159,11077364,6205,0,1749378613,13210.247744739994,30863.334807210005,53339.12687136001
2025-06-08,10:30:15.000,159,11077376,6245,0,1749378614,13210.32184415,26710.530194220002,53339.09892288001
2025-06-08,10:30:16.000,159,11077421,6565,0,1749378615,13210.38247094,32709.128350319996,53339.09193576
2025-06-08,10:30:17.000,159,11077337,6324,0,1749378616,13210.41615248999,30863.419396769998,53339.105910000006
2025-06-08,10:30:18.000,159,11077387,6485,0,1749378617,13210.470042969995,30863.475789810007,53339.11289712
2025-06-08,10:30:19.000,159,11077439,6605,0,1749378618,13210.52393345,26710.635931170007,53339.16180696
2025-06-08,10:30:20.000,159,11077342,6205,0,1749378619,13210.550878689995,24864.955174140006,53339.16180696
2025-06-08,10:30:21.000,159,11077420,5965,0,1749378620,13210.591296549996,30402.067936530002,53339.224691040006
2025-06-08,10:30:22.000,159,11077366,6245,0,1749378621,13210.59803285999,30402.11023131,53339.23167816
2025-06-08,10:30:23.000,159,11077320,6084,0,1749378622,13210.631714409996,30863.532182850002,53339.21770392001
2025-06-08,10:30:24.000,159,11077388,6084,0,1749378623,13210.692341199996,32709.22703814,53339.2107168
2025-06-08,10:30:25.000,159,11077331,6205,0,1749378624,13210.712550129996,33632.106186870005,53339.25962664
2025-06-08,10:30:26.000,159,11077389,6324,0,1749378625,13210.759704299991,28556.478818190008,53339.252639520004
2025-06-08,10:30:27.000,159,11077329,6565,0,1749378626,13210.800122159992,33170.78292315001,53339.273600880006
2025-06-08,10:30:28.000,159,11077371,6405,0,1749378627,13210.840540019992,29017.957162770006,53339.32949784
2025-06-08,10:30:29.000,159,11077308,6005,0,1749378628,13210.934848359997,27172.248209219993,53339.371420560004
2025-06-08,10:30:30.000,159,11077403,6284,0,1749378629,13210.995475149997,27633.670160759997,53339.37840768
2025-06-08,10:30:31.000,159,11077374,6005,0,1749378630,13211.049365630002,32709.41736465,53339.36443344001
2025-06-08,10:30:32.000,159,11077312,5925,0,1749378631,13211.103256109993,23019.422448840007,53339.35744632
2025-06-08,10:30:33.000,159,11077365,6284,0,1749378632,13211.157146589998,30402.349901730006,53339.39936904
2025-06-08,10:30:34.000,159,11077306,6485,0,1749378633,13211.211037069988,24865.145500650004,53339.39936904
2025-06-08,10:30:35.000,159,11077315,6045,0,1749378634,13211.237982309998,29479.428458220005,53339.420330400004
2025-06-08,10:30:36.000,159,11077377,6525,0,1749378635,13211.278400169998,27172.290504000004,53339.47622736
2025-06-08,10:30:37.000,159,11077320,5925,0,1749378636,13211.365972199994,29479.407310830007,53339.47622736
2025-06-08,10:30:38.000,159,11077364,6045,0,1749378637,13211.406390059994,31325.214952199996,53339.5251372
2025-06-08,10:30:39.000,159,11077396,5845,0,1749378638,13211.47375315999,29940.977294099997,53339.53212432001
2025-06-08,10:30:40.000,159,11077355,6445,0,1749378639,13211.55458887999,32709.537199860002,53339.46225312001
2025-06-08,10:30:41.000,159,11077390,6084,0,1749378640,13211.628688289995,29941.026638010007,53339.53212432001
2025-06-08,10:30:42.000,159,11077351,6405,0,1749378641,13211.709524009995,31786.721493300007,53339.57404704
2025-06-08,10:30:43.000,159,11077391,6365,0,1749378642,13211.770150799995,32248.08000267,53339.55308568001
2025-06-08,10:30:44.000,159,11077344,6045,0,1749378643,13211.83751389999,26710.946092889993,53339.58103416001
2025-06-08,10:30:45.000,159,11077195,6645,0,1749378644,13211.86445914,29940.93499932,53339.61596976
2025-06-08,10:30:46.000,159,11077373,6365,0,1749378645,13211.918349619991,33170.8886601,53339.657892480005
2025-06-08,10:30:47.000,159,11077332,5645,0,1749378646,13211.999185339992,29017.992408420003,53339.61596976
2025-06-08,10:30:48.000,159,11077389,6284,0,1749378647,13212.066548440001,29479.414359960007,53339.67186672
2025-06-08,10:30:49.000,159,11077245,6365,0,1749378648,13212.073284749997,31786.48182288,53339.67885384001
2025-06-08,10:30:50.000,159,11077386,6045,0,1749378649,13212.174329399997,29479.357966919997,53339.69282808
2025-06-08,10:30:51.000,159,11077306,5965,0,1749378650,13212.181065709992,29940.758771070003,53339.69981520001
2025-06-08,10:30:52.000,159,11077363,6485,0,1749378651,13212.241692499992,31325.0034783,53339.76968640001
2025-06-08,10:30:53.000,159,11077369,6485,0,1749378652,13212.309055600002,32247.840332249994,53339.78366064
2025-06-08,10:30:54.000,159,11077387,6685,0,1749378653,13212.336000839998,29940.716476290007,53339.8395576
2025-06-08,10:30:55.000,159,11077378,6084,0,1749378654,13212.376418699998,27633.578522070005,53339.8395576
2025-06-08,10:30:56.000,159,11077346,6005,0,1749378655,13212.430309179988,29017.830278430003,53339.8395576
2025-06-08,10:30:57.000,159,11077341,6645,0,1749378656,13212.463990729993,31324.961183520005,53339.93039016
2025-06-08,10:30:58.000,159,11077356,6045,0,1749378657,13212.504408589994,31324.918888739994,53339.93737728001
2025-06-08,10:30:59.000,159,11077385,6324,0,1749378658,13212.477463349998,29479.188787799998,53339.9793
2025-06-08,10:31:00.000,159,11077362,5965,0,1749378659,13212.504408589994,27171.930998370008,53339.91641592001
2025-06-08,10:31:01.000,159,11077370,5965,0,1749378660,13212.497672279998,30401.828266109995,53340.042184080005
2025-06-08,10:31:02.000,159,11077369,6365,0,1749378661,13212.531353829989,27633.261311220005,53340.063145440006
2025-06-08,10:31:03.000,159,11077379,6365,0,1749378662,13212.571771689989,27633.204918179996,53340.07013256
2025-06-08,10:31:04.000,159,11077371,6365,0,1749378663,13212.591980619989,29478.892724339996,53340.112055280006
2025-06-08,10:31:05.000,159,11077393,6565,0,1749378664,13212.645871099994,22557.485910810006,53340.13301664001
2025-06-08,10:31:06.000,159,11077377,6205,0,1749378665,13212.67281633999,29940.230086320007,53340.17493936
2025-06-08,10:31:07.000,159,11077401,6365,0,1749378666,13212.67281633999,29940.244184580006,53340.13301664001
2025-06-08,10:31:08.000,159,11077366,5965,0,1749378667,13212.706497889994,25787.354982029996,53340.19590072
2025-06-08,10:31:09.000,159,11077358,6245,0,1749378668,13212.69976158,30401.518104389994,53340.24481056
2025-06-08,10:31:10.000,159,11077407,6565,0,1749378669,13212.71323419999,32708.578518180002,53340.20288784001
2025-06-08,10:31:11.000,159,11077316,6005,0,1749378670,13212.666080029994,27632.859510809998,53340.17493936
2025-06-08,10:31:12.000,159,11077377,6445,0,1749378671,13212.65260740999,29939.912875470007,53340.27275904001
2025-06-08,10:31:13.000,159,11077435,6365,0,1749378672,13212.639134789999,29478.392236109998,53340.28673328
2025-06-08,10:31:14.000,159,11077381,6685,0,1749378673,13212.605453239994,29478.335843070003,53340.2937204
2025-06-08,10:31:15.000,159,11077395,6324,0,1749378674,13212.618925859999,29016.779958059997,53340.33564312
2025-06-08,10:31:16.000,159,11077397,6565,0,1749378675,13212.659343719999,33169.514079750006,53340.37057872001
2025-06-08,10:31:17.000,159,11077391,6525,0,1749378676,13212.69302526999,31323.840371850005,53340.41250144
2025-06-08,10:31:18.000,159,11077363,6565,0,1749378677,13212.71323419999,29478.03977961,53340.328656000005
2025-06-08,10:31:19.000,159,11077395,6525,0,1749378678,13212.71997051,29939.377141589997,53340.40551432
2025-06-08,10:31:20.000,159,11077375,6324,0,1749378679,13212.71997051,30400.792044,53340.426475680004
2025-06-08,10:31:21.000,159,11077300,6084,0,1749378680,13212.69302526999,25786.579577729994,53340.41948856001
2025-06-08,10:31:22.000,159,11077429,6445,0,1749378681,13212.69302526999,29016.448648949998,53340.46141128
2025-06-08,10:31:23.000,159,11077365,6365,0,1749378682,13212.61218954999,27170.75379366,53340.447437040006
2025-06-08,10:31:24.000,159,11077399,6725,0,1749378683,13212.578507999999,31784.839375590003,53340.496346880005
2025-06-08,10:31:25.000,159,11077414,6165,0,1749378684,13212.538090139999,29016.237175050002,53340.51730824001
2025-06-08,10:31:26.000,159,11077392,6005,0,1749378685,13212.497672279998,30861.868588170008,53340.60814080001
2025-06-08,10:31:27.000,159,11077337,6405,0,1749378686,13212.443781799993,28554.730633950006,53340.53826960001
2025-06-08,10:31:28.000,159,11077301,6485,0,1749378687,13212.450518109988,32245.951165410006,53340.5732052
2025-06-08,10:31:29.000,159,11077368,5884,0,1749378688,13212.437045489998,28093.1888472,53340.63608928001
2025-06-08,10:31:30.000,159,11077357,6565,0,1749378689,13212.430309179988,25324.628941439994,53340.60115368
2025-06-08,10:31:31.000,159,11077406,6005,0,1749378690,13212.457254419998,29015.884718550005,53340.62211504
2025-06-08,10:31:32.000,159,11077411,6605,0,1749378691,13212.430309179988,29477.207982270003,53340.615127920006
2025-06-08,10:31:33.000,159,11077390,6005,0,1749378692,13212.369682389988,31322.811198869997,53340.63608928001
2025-06-08,10:31:34.000,159,11077361,6565,0,1749378693,13212.362946079993,30399.896804489996,53340.62910216
2025-06-08,10:31:35.000,159,11077347,6565,0,1749378694,13212.389891319988,28092.772948529993,53340.69198624
2025-06-08,10:31:36.000,159,11077407,6045,0,1749378695,13212.389891319988,23939.940139020007,53340.63608928001
2025-06-08,10:31:37.000,159,11077400,6084,0,1749378696,13212.356209769998,29015.489967269998,53340.69897336
2025-06-08,10:31:38.000,159,11077384,6324,0,1749378697,13212.322528219993,26246.951208900005,53340.678012
2025-06-08,10:31:39.000,159,11077362,6205,0,1749378698,13212.295582979998,30861.015643439998,53340.65705064001
2025-06-08,10:31:40.000,159,11077345,6284,0,1749378699,13212.322528219993,32245.239203279998,53340.67102488
2025-06-08,10:31:41.000,159,11077353,6565,0,1749378700,13212.241692499992,28092.498032460004,53340.70596048001
2025-06-08,10:31:42.000,159,11077437,6485,0,1749378701,13212.228219880002,32245.189859370003,53340.65006352
2025-06-08,10:31:43.000,159,11077371,6445,0,1749378702,13212.234956189997,25785.331881720005,53340.69897336
2025-06-08,10:31:44.000,159,11077365,6725,0,1749378703,13212.194538329997,30860.8182678,53340.70596048001
2025-06-08,10:31:45.000,159,11077408,6124,0,1749378704,13212.181065709992,31322.176777169996,53340.69897336
2025-06-08,10:31:46.000,159,11077376,5965,0,1749378705,13212.160856779992,27169.414458960004,53340.80378016001
2025-06-08,10:31:47.000,159,11077164,6124,0,1749378706,13212.147384160002,29015.095215990004,53340.77583168001
2025-06-08,10:31:48.000,159,11077343,6324,0,1749378707,13212.181065709992,26246.478917190005,53340.70596048001
2025-06-08,10:31:49.000,159,11077355,6645,0,1749378708,13212.154120469997,26246.37318024,53340.69897336
2025-06-08,10:31:50.000,159,11077385,6605,0,1749378709,13212.120438919992,29476.256349720003,53340.71993472
2025-06-08,10:31:51.000,159,11077341,6485,0,1749378710,13212.113702609997,28091.983445970007,53340.7478832
2025-06-08,10:31:52.000,159,11077377,6565,0,1749378711,13212.080021059992,30860.472860430003,53340.7478832
2025-06-08,10:31:53.000,159,11077407,6605,0,1749378712,13212.053075819997,30398.945171939995,53340.75487032001
2025-06-08,10:31:54.000,159,11077325,6565,0,1749378713,13212.053075819997,29014.763906880005,53340.74089608
2025-06-08,10:31:55.000,159,11077327,6645,0,1749378714,13212.046339510001,30860.416467389994,53340.69897336
2025-06-08,10:31:56.000,159,11077217,6284,0,1749378715,13212.019394269992,30860.388270869997,53340.73390896001
2025-06-08,10:31:57.000,159,11077198,6005,0,1749378716,13212.026130580001,34551.672244500005,53340.7478832
2025-06-08,10:31:58.000,159,11077377,6365,0,1749378717,13212.046339510001,27630.469855739997,53340.76884456
2025-06-08,10:31:59.000,159,11077347,6645,0,1749378718,13211.999185339992,30398.860582380003,53340.72692184001
2025-06-08,10:32:00.000,159,11077361,6525,0,1749378719,13212.026130580001,30860.247288269995,53340.76884456
2025-06-08,10:32:01.000,159,11077344,6045,0,1749378720,13211.985712720001,31321.66923981,53340.831728640005
2025-06-08,10:32:02.000,159,11077369,6284,0,1749378721,13211.972240099996,26707.52726484,53340.84570288
2025-06-08,10:32:03.000,159,11077319,6365,0,1749378722,13211.958767479991,25323.26845935,53340.8177544
2025-06-08,10:32:04.000,159,11077325,6565,0,1749378723,13211.952031169996,27630.230185320004,53340.8177544
2025-06-08,10:32:05.000,159,11077365,6565,0,1749378724,13211.965503790001,31782.851520929995,53340.79679304
2025-06-08,10:32:06.000,159,11077323,6445,0,1749378725,13211.931822239996,26707.301692680005,53340.86666424
2025-06-08,10:32:07.000,159,11077352,5765,0,1749378726,13211.918349619991,33628.370147969996,53340.86666424
2025-06-08,10:32:08.000,159,11077346,6165,0,1749378727,13211.952031169996,33166.94819643001,53340.84570288
2025-06-08,10:32:09.000,159,11077366,6124,0,1749378728,13211.911613309996,27168.610858140004,53340.831728640005
2025-06-08,10:32:10.000,159,11077347,6284,0,1749378729,13211.911613309996,29937.036830430006,53340.831728640005
2025-06-08,10:32:11.000,159,11077349,6324,0,1749378730,13211.891404379996,37781.02672923,53340.85967712
2025-06-08,10:32:12.000,159,11077349,6365,0,1749378731,13211.911613309996,29014.249320389994,53340.82474152001
2025-06-08,10:32:13.000,159,11077374,5884,0,1749378732,13211.898140689991,28091.40541731,53340.90858696
2025-06-08,10:32:14.000,159,11077385,6805,0,1749378733,13211.925085930001,31321.281537660005,53340.85269000001
2025-06-08,10:32:15.000,159,11077408,5684,0,1749378734,13211.958767479991,29014.284566040005,53340.94352256001
2025-06-08,10:32:16.000,159,11077358,6045,0,1749378735,13211.978976409991,30859.894831769998,53340.90858696
2025-06-08,10:32:17.000,159,11077320,6084,0,1749378736,13211.978976409991,32705.505097500005,53340.94352256001
2025-06-08,10:32:18.000,159,11077358,5884,0,1749378737,13211.918349619991,35012.495019990005,53340.91557408
2025-06-08,10:32:19.000,159,11077366,6084,0,1749378738,13211.898140689991,32705.41345881,53340.94352256001
2025-06-08,10:32:20.000,159,11077362,6245,0,1749378739,13211.86445914,29475.551436719994,53340.91557408
2025-06-08,10:32:21.000,159,11077333,6365,0,1749378740,13211.83751389999,31782.604801380003,53341.00640664
2025-06-08,10:32:22.000,159,11077331,6324,0,1749378741,13211.77688710999,26707.069071389997,53340.93653544
2025-06-08,10:32:23.000,159,11077361,6445,0,1749378742,13211.74320556,30398.303701109995,53340.92256120001
2025-06-08,10:32:24.000,159,11077399,6445,0,1749378743,13211.749941869995,25322.831413289998,53340.97845816
2025-06-08,10:32:25.000,159,11077360,6245,0,1749378744,13211.76341449,30859.732701779998,53340.97845816
2025-06-08,10:32:26.000,159,11077369,6485,0,1749378745,13211.76341449,31782.61889964,53340.98544528
2025-06-08,10:32:27.000,159,11077340,5965,0,1749378746,13211.729732939995,26707.104317039993,53340.999419520005
2025-06-08,10:32:28.000,159,11077353,6565,0,1749378747,13211.709524009995,30398.3953398,53341.00640664
2025-06-08,10:32:29.000,159,11077352,5884,0,1749378748,13211.75667817999,29475.551436719994,53341.06929072001
2025-06-08,10:32:30.000,159,11077345,6525,0,1749378749,13211.729732939995,28091.27853297,53341.01339376
2025-06-08,10:32:31.000,159,11077416,5965,0,1749378750,13211.73646924999,30859.753849169996,53341.027368
2025-06-08,10:32:32.000,159,11077336,5965,0,1749378751,13211.709524009995,33166.743771659996,53341.04134224001
2025-06-08,10:32:33.000,159,11077375,6525,0,1749378752,13211.71626031999,28091.327876879994,53341.02038088001
2025-06-08,10:32:34.000,159,11077388,6084,0,1749378753,13211.669106149995,31782.506113559997,53340.99243240001
2025-06-08,10:32:35.000,159,11077413,6284,0,1749378754,13211.66236984,30859.69745613,53341.06230360001
2025-06-08,10:32:36.000,159,11077326,6205,0,1749378755,13211.63542459999,32243.94921249,53340.999419520005
2025-06-08,10:32:37.000,159,11077368,5884,0,1749378756,13211.58153412,28091.320827749994,53340.96448392
2025-06-08,10:32:38.000,159,11077338,6084,0,1749378757,13211.60174305,31321.140555060003,53341.02038088001
2025-06-08,10:32:39.000,159,11077344,5965,0,1749378758,13211.568061499995,29475.537338459995,53340.97147104001
2025-06-08,10:32:40.000,159,11077347,6324,0,1749378759,13211.55458887999,25784.211070050005,53341.03435512
2025-06-08,10:32:41.000,159,11077368,6205,0,1749378760,13211.54111626,29936.94519174,53340.999419520005
2025-06-08,10:32:42.000,159,11077334,6124,0,1749378761,13211.547852569995,30398.275504589998,53341.07627784
2025-06-08,10:32:43.000,159,11077345,6445,0,1749378762,13211.55458887999,29014.066043009996,53341.03435512
2025-06-08,10:32:44.000,159,11077341,6565,0,1749378763,13211.57479780999,26245.689414630004,53340.98544528
2025-06-08,10:32:45.000,159,11077331,6165,0,1749378764,13211.56132519,26707.118415300007,53341.03435512
2025-06-08,10:32:46.000,159,11077322,6084,0,1749378765,13211.588270429995,29014.16473083,53341.03435512
2025-06-08,10:32:47.000,159,11077306,6365,0,1749378766,13211.60174305,26245.774004189996,53341.06929072001
2025-06-08,10:32:48.000,159,11077390,6005,0,1749378767,13211.65563352999,30398.374192410003,53341.07627784
2025-06-08,10:32:49.000,159,11077347,6405,0,1749378768,13211.63542459999,29475.537338459995,53340.98544528
2025-06-08,10:32:50.000,159,11077386,5845,0,1749378769,13211.65563352999,30398.296651979996,53341.04134224001
2025-06-08,10:32:51.000,159,11077343,6645,0,1749378770,13211.68257877,30859.782045689994,53341.01339376
2025-06-08,10:32:52.000,159,11077332,6165,0,1749378771,13211.66236984,27629.934121860002,53340.98544528
2025-06-08,10:32:53.000,159,11077352,6245,0,1749378772,13211.689315079995,29475.47389629,53341.02038088001
2025-06-08,10:32:54.000,159,11077318,6045,0,1749378773,13211.729732939995,27629.842483169996,53341.01339376
2025-06-08,10:32:55.000,159,11077349,6525,0,1749378774,13211.73646924999,29014.066043009996,53341.00640664
2025-06-08,10:32:56.000,159,11077353,6645,0,1749378775,13211.770150799995,30859.732701779998,53341.048329360005
2025-06-08,10:32:57.000,159,11077381,6685,0,1749378776,13211.749941869995,26245.633021589994,53341.04134224001
2025-06-08,10:32:58.000,159,11077409,6405,0,1749378777,13211.77688710999,29475.396355859993,53341.118200560006
2025-06-08,10:32:59.000,159,11077356,6084,0,1749378778,13211.82404128,27629.729697090006,53341.03435512
2025-06-08,10:33:00.000,159,11077361,6645,0,1749378779,13211.86445914,29013.903913019996,53341.05531648
2025-06-08,10:33:01.000,159,11077431,6324,0,1749378780,13211.918349619991,25784.063038320004,53341.118200560006
2025-06-08,10:33:02.000,159,11077393,6365,0,1749378781,13211.945294860001,29936.663226539997,53341.06230360001
2025-06-08,10:33:03.000,159,11077446,6245,0,1749378782,13211.931822239996,29475.220127609995,53341.08326496
2025-06-08,10:33:04.000,159,11077426,6365,0,1749378783,13211.978976409991,29475.297668040002,53341.05531648
2025-06-08,10:33:05.000,159,11077421,6525,0,1749378784,13211.965503790001,29013.939158670008,53341.08326496
2025-06-08,10:33:06.000,159,11077380,5884,0,1749378785,13212.039603199992,34550.833398029994,53341.10422632
2025-06-08,10:33:07.000,159,11077406,6245,0,1749378786,13211.999185339992,27168.279549030005,53341.16012328001
2025-06-08,10:33:08.000,159,11077405,6405,0,1749378787,13212.046339510001,33628.03883886,53341.15313616
2025-06-08,10:33:09.000,159,11077427,6445,0,1749378788,13212.039603199992,29475.396355859993,53341.18108464
2025-06-08,10:33:10.000,159,11077402,6045,0,1749378789,13212.073284749997,29475.438650640004,53341.14614904
2025-06-08,10:33:11.000,159,11077382,6124,0,1749378790,13212.053075819997,29475.438650640004,53341.12518768
2025-06-08,10:33:12.000,159,11077363,6565,0,1749378791,13212.086757370002,35935.12744917,53341.14614904
2025-06-08,10:33:13.000,159,11077409,6565,0,1749378792,13212.127175230002,33166.66623123,53341.18108464
2025-06-08,10:33:14.000,159,11077378,6284,0,1749378793,13212.147384160002,28091.25033645,53341.1321748
2025-06-08,10:33:15.000,159,11077426,6084,0,1749378794,13212.167593090002,32705.25837795,53341.167110400005
2025-06-08,10:33:16.000,159,11077384,5965,0,1749378795,13212.208010950002,28552.601796689996,53341.18108464
2025-06-08,10:33:17.000,159,11077343,6485,0,1749378796,13212.201274639992,29014.03079736,53341.20903312001
2025-06-08,10:33:18.000,159,11077360,5965,0,1749378797,13212.214747259997,29014.02374823,53341.202046
2025-06-08,10:33:19.000,159,11077363,6284,0,1749378798,13212.208010950002,29936.853553049994,53341.17409752
2025-06-08,10:33:20.000,159,11077410,5965,0,1749378799,13212.261901429993,28552.629993209994,53341.167110400005
2025-06-08,10:33:21.000,159,11077323,6324,0,1749378800,13212.282110359993,30398.212062420003,53341.216020240005
2025-06-08,10:33:22.000,159,11077351,6405,0,1749378801,13212.282110359993,28091.193943410006,53341.23698160001
2025-06-08,10:33:23.000,159,11077352,5884,0,1749378802,13212.329264530003,27168.399384239994,53341.25095584
2025-06-08,10:33:24.000,159,11077410,6165,0,1749378803,13212.322528219993,27629.884777950007,53341.24396872
2025-06-08,10:33:25.000,159,11077387,6205,0,1749378804,13212.362946079993,27629.835434039996,53341.29986568
2025-06-08,10:33:26.000,159,11077217,6565,0,1749378805,13212.376418699998,28091.208041670005,53341.31383992
2025-06-08,10:33:27.000,159,11077393,6365,0,1749378806,13212.362946079993,31321.105309410006,53341.35576264001
2025-06-08,10:33:28.000,159,11077356,6005,0,1749378807,13212.376418699998,30859.69745613,53341.2719172
2025-06-08,10:33:29.000,159,11077422,5925,0,1749378808,13212.403363939993,26707.069071389997,53341.334801280005
2025-06-08,10:33:30.000,159,11077365,6324,0,1749378809,13212.396627629998,32243.984458139996,53341.32781416001
2025-06-08,10:33:31.000,159,11077416,5884,0,1749378810,13212.423572869993,28091.363122530005,53341.40467248001
2025-06-08,10:33:32.000,159,11077365,6885,0,1749378811,13212.389891319988,29014.16473083,53341.30685280001
2025-06-08,10:33:33.000,159,11077408,5884,0,1749378812,13212.477463349998,30859.817291340005,53341.285891440006
2025-06-08,10:33:34.000,159,11077356,6124,0,1749378813,13212.484199659993,28552.813270590006,53341.34877552
2025-06-08,10:33:35.000,159,11077430,5884,0,1749378814,13212.484199659993,29014.221123869997,53341.4116596
2025-06-08,10:33:36.000,159,11077361,6525,0,1749378815,13212.517881209998,31782.661194419998,53341.37672400001
2025-06-08,10:33:37.000,159,11077343,6405,0,1749378816,13212.504408589994,31782.738734850005,53341.46056944
2025-06-08,10:33:38.000,159,11077404,5965,0,1749378817,13212.517881209998,30859.923028289995,53341.4116596
2025-06-08,10:33:39.000,159,11077386,6084,0,1749378818,13212.531353829989,30859.972372200005,53341.41864672
2025-06-08,10:33:40.000,159,11077347,6565,0,1749378819,13212.531353829989,35012.664199110004,53341.44659520001
2025-06-08,10:33:41.000,159,11077353,6365,0,1749378820,13212.565035379994,29475.769959750003,53341.4815308
2025-06-08,10:33:42.000,159,11077376,5725,0,1749378821,13212.497672279998,28091.56049817,53341.36973688
2025-06-08,10:33:43.000,159,11077388,6084,0,1749378822,13212.450518109988,26707.287594420006,53341.46056944
2025-06-08,10:33:44.000,159,11077361,6685,0,1749378823,13212.430309179988,32244.153637259995,53341.39069824
2025-06-08,10:33:45.000,159,11077380,6045,0,1749378824,13212.430309179988,31782.703489199994,53341.383711120005
2025-06-08,10:33:46.000,159,11077417,6324,0,1749378825,13212.443781799993,34089.686362559994,53341.42563384001
2025-06-08,10:33:47.000,159,11077373,6284,0,1749378826,13212.403363939993,32243.984458139996,53341.432620960004
2025-06-08,10:33:48.000,159,11077407,6485,0,1749378827,13212.403363939993,26707.104317039993,53341.42563384001
2025-06-08,10:33:49.000,159,11077356,5884,0,1749378828,13212.423572869993,28552.693435380002,53341.43960808
2025-06-08,10:33:50.000,159,11077409,6525,0,1749378829,13212.369682389988,31321.140555060003,53341.43960808
2025-06-08,10:33:51.000,159,11077327,6565,0,1749378830,13212.410100249988,33628.18687059,53341.46755656
2025-06-08,10:33:52.000,159,11077381,6605,0,1749378831,13212.430309179988,27629.80018839,53341.53044064
2025-06-08,10:33:53.000,159,11077385,6245,0,1749378832,13212.430309179988,32705.25837795,53341.47454368001
2025-06-08,10:33:54.000,159,11077392,6165,0,1749378833,13212.416836559998,32243.836426409995,53341.50947928
2025-06-08,10:33:55.000,159,11077350,5884,0,1749378834,13212.416836559998,30398.197964160005,53341.44659520001
2025-06-08,10:33:56.000,159,11077354,6084,0,1749378835,13212.376418699998,27168.286598160004,53341.49550504001
2025-06-08,10:33:57.000,159,11077362,6245,0,1749378836,13212.315791909998,31782.343983569997,53341.47454368001
2025-06-08,10:33:58.000,159,11077359,6605,0,1749378837,13212.288846670002,29013.86866737,53341.54441488001
2025-06-08,10:33:59.000,159,11077358,5925,0,1749378838,13212.261901429993,30398.10632547,53341.46056944
2025-06-08,10:34:00.000,159,11077359,6485,0,1749378839,13212.221483569992,31320.8444916,53341.43960808
2025-06-08,10:34:01.000,159,11077348,5965,0,1749378840,13212.167593090002,28552.40442105,53341.50947928
2025-06-08,10:34:02.000,159,11077349,6605,0,1749378841,13212.100229989992,27168.131517300004,53341.53044064
2025-06-08,10:34:03.000,159,11077363,6284,0,1749378842,13212.080021059992,35934.81023832,53341.46755656
2025-06-08,10:34:04.000,159,11077320,6485,0,1749378843,13212.053075819997,26706.72366402,53341.5164664
2025-06-08,10:34:05.000,159,11077453,6725,0,1749378844,13211.965503790001,28552.291634969995,53341.46056944
2025-06-08,10:34:06.000,159,11077369,6284,0,1749378845,13211.911613309996,33166.34197125,53341.46056944
2025-06-08,10:34:07.000,159,11077383,6445,0,1749378846,13211.891404379996,29013.734733899997,53341.53044064
2025-06-08,10:34:08.000,159,11077412,6005,0,1749378847,13211.790359729996,29936.4658509,53341.4815308
2025-06-08,10:34:09.000,159,11077330,6084,0,1749378848,13211.73646924999,26245.24531944,53341.53044064
2025-06-08,10:34:10.000,159,11077318,6124,0,1749378849,13211.72299663,27629.412486240006,53341.46755656
2025-06-08,10:34:11.000,159,11077387,6405,0,1749378850,13211.66236984,30859.281557459995,53341.54441488001
2025-06-08,10:34:12.000,159,11077331,6645,0,1749378851,13211.59500673999,26245.188926400006,53341.4116596
2025-06-08,10:34:13.000,159,11077322,5565,0,1749378852,13211.53437994999,27167.976436440003,53341.383711120005
2025-06-08,10:34:14.000,159,11077390,6205,0,1749378853,13211.440071609999,27167.976436440003,53341.42563384001
2025-06-08,10:34:15.000,159,11077360,6205,0,1749378854,13211.372708509989,33166.271479949995,53341.36973688
2025-06-08,10:34:16.000,159,11077338,6245,0,1749378855,13211.305345409994,27168.061025999996,53341.383711120005
2025-06-08,10:34:17.000,159,11077349,6445,0,1749378856,13211.217773379998,25783.830417029996,53341.36973688
2025-06-08,10:34:18.000,159,11077401,6365,0,1749378857,13211.096519799998,27167.99758383,53341.39768536001
2025-06-08,10:34:19.000,159,11077339,6725,0,1749378858,13211.042629319993,31320.625968570006,53341.36973688
2025-06-08,10:34:20.000,159,11077343,6405,0,1749378859,13210.928112050002,28552.185898020005,53341.36274976
2025-06-08,10:34:21.000,159,11077310,5884,0,1749378860,13210.860748949992,32704.884774060003,53341.37672400001
2025-06-08,10:34:22.000,159,11077327,6405,0,1749378861,13210.786649540001,28090.799192129998,53341.285891440006
2025-06-08,10:34:23.000,159,11077330,5884,0,1749378862,13210.672132269996,29936.360113949995,53341.2719172
2025-06-08,10:34:24.000,159,11077308,6405,0,1749378863,13210.64518703,30859.147623990008,53341.25794296001
2025-06-08,10:34:25.000,159,11077386,6165,0,1749378864,13210.611505479996,25783.738778340005,53341.264930080004
2025-06-08,10:34:26.000,159,11077331,6365,0,1749378865,13210.60476917,32704.800184499996,53341.24396872
2025-06-08,10:34:27.000,159,11077335,6405,0,1749378866,13210.510460829995,26245.181877270006,53341.17409752
2025-06-08,10:34:28.000,159,11077317,6525,0,1749378867,13210.550878689995,28552.199996280004,53341.17409752
2025-06-08,10:34:29.000,159,11077367,6365,0,1749378868,13210.50372452,28090.855585170008,53341.14614904
2025-06-08,10:34:30.000,159,11077362,6045,0,1749378869,13210.530669759995,30859.309753980007,53341.06230360001
2025-06-08,10:34:31.000,159,11077346,5884,0,1749378870,13210.51719713999,24861.064054379996,53341.08326496
2025-06-08,10:34:32.000,159,11077367,6365,0,1749378871,13210.47677927999,31320.68236161,53341.07627784
2025-06-08,10:34:33.000,159,11077383,6605,0,1749378872,13210.44309773,30397.894851570003,53340.999419520005
2025-06-08,10:34:35.000,159,11077314,5965,0,1749378874,13210.368998319995,28552.298684099995,53340.98544528
2025-06-08,10:34:36.000,159,11077361,6365,0,1749378875,13210.328580459995,25322.373219839996,53341.02038088001
2025-06-08,10:34:37.000,159,11077382,6165,0,1749378876,13210.29489890999,28552.277536709997,53340.9574968
2025-06-08,10:34:38.000,159,11077351,6445,0,1749378877,13210.267953669994,33166.327872990005,53340.999419520005
2025-06-08,10:34:39.000,159,11077375,6445,0,1749378878,13210.227535809994,28090.94722386,53340.94352256001
2025-06-08,10:34:40.000,159,11077376,6045,0,1749378879,13210.173645329989,33166.39131516,53340.929548320004
2025-06-08,10:34:41.000,159,11077356,5965,0,1749378880,13210.166909019994,28552.326880620007,53340.93653544
2025-06-08,10:34:42.000,159,11077337,6245,0,1749378881,13210.153436399989,30859.436638319996,53340.92256120001
2025-06-08,10:34:43.000,159,11077397,6485,0,1749378882,13210.173645329989,31320.795147690005,53340.90159984001
2025-06-08,10:34:44.000,159,11077370,5965,0,1749378883,13210.126491159994,29475.191931089998,53340.8876256
2025-06-08,10:34:45.000,159,11077319,6324,0,1749378884,13210.072600679989,33627.84146322,53340.77583168001
2025-06-08,10:34:46.000,159,11077388,6324,0,1749378885,13210.086073299994,30859.478933100007,53340.77583168001
2025-06-08,10:34:47.000,159,11077394,5845,0,1749378886,13210.018710199998,33166.53934689,53340.78980592
2025-06-08,10:34:48.000,159,11077395,6365,0,1749378887,13209.991764959988,29014.0166991,53340.782818800006
2025-06-08,10:34:49.000,159,11077412,5845,0,1749378888,13210.032182819989,29936.825356529996,53340.80378016001
2025-06-08,10:34:50.000,159,11077333,6365,0,1749378889,13209.978292339998,31782.513162689997,53340.85967712
2025-06-08,10:34:51.000,159,11077358,5925,0,1749378890,13209.951347099988,25784.246315700002,53340.82474152001
2025-06-08,10:34:52.000,159,11077354,6165,0,1749378891,13209.964819719993,26707.118415300007,53340.81076728
2025-06-08,10:34:53.000,159,11077326,6245,0,1749378892,13209.924401859993,29475.586682370005,53340.831728640005
2025-06-08,10:34:54.000,159,11077321,6565,0,1749378893,13209.917665549998,29475.678321059997,53340.7478832
2025-06-08,10:34:55.000,159,11077398,6124,0,1749378894,13209.890720310003,30398.56451892,53340.83871576
2025-06-08,10:34:56.000,159,11077322,5884,0,1749378895,13209.836829829997,28091.546399910003,53340.76884456
2025-06-08,10:34:57.000,159,11077374,6005,0,1749378896,13209.809884590002,29475.81225453,53340.76884456
2025-06-08,10:34:58.000,159,11077368,5884,0,1749378897,13209.776203039997,28091.694431640004,53340.782818800006
2025-06-08,10:34:59.000,159,11077381,6324,0,1749378898,13209.735785179997,29937.346992150007,53340.78980592
2025-06-08,10:35:00.000,159,11077364,6245,0,1749378899,13209.735785179997,27168.95626551,53340.782818800006
2025-06-08,10:35:01.000,159,11077339,6405,0,1749378900,13209.668422080002,29014.700464709997,53340.69897336
2025-06-08,10:35:02.000,159,11077413,6365,0,1749378901,13209.648213150002,28091.90590554,53340.782818800006
2025-06-08,10:35:03.000,159,11077388,5965,0,1749378902,13209.580850049992,31321.739731110007,53340.77583168001
2025-06-08,10:35:04.000,159,11077336,5884,0,1749378903,13209.601058979992,32706.04788051,53340.761857440004
2025-06-08,10:35:05.000,159,11077331,6565,0,1749378904,13209.553904809996,32244.696420270004,53340.65006352
2025-06-08,10:35:06.000,159,11077384,5965,0,1749378905,13209.547168500001,26707.781033520005,53340.65006352
2025-06-08,10:35:07.000,159,11077349,6565,0,1749378906,13209.513486949996,33167.610814650005,53340.68499912001
2025-06-08,10:35:08.000,159,11077304,6045,0,1749378907,13209.48654171,33167.65310943,53340.69198624
2025-06-08,10:35:09.000,159,11077303,6445,0,1749378908,13209.473069089996,34090.54635642,53340.615127920006
2025-06-08,10:35:10.000,159,11077339,6565,0,1749378909,13209.513486949996,28553.616871410006,53340.63608928001
2025-06-08,10:35:11.000,159,11077305,6324,0,1749378910,13209.44612385,30860.733678239994,53340.5732052
2025-06-08,10:35:12.000,159,11077348,5845,0,1749378911,13209.479805399991,31783.655121749995,53340.545256720005
2025-06-08,10:35:13.000,159,11077302,6245,0,1749378912,13209.493278019996,28553.83539444,53340.51730824001
2025-06-08,10:35:14.000,159,11077357,6445,0,1749378913,13209.473069089996,29015.250296850005,53340.48935976001
2025-06-08,10:35:15.000,159,11077322,6284,0,1749378914,13209.452860159996,28092.455737680008,53340.48935976001
2025-06-08,10:35:16.000,159,11077339,6525,0,1749378915,13209.46633278,32706.604761780007,53340.51032112
2025-06-08,10:35:17.000,159,11077364,6045,0,1749378916,13209.48654171,27169.661178509996,53340.46141128
2025-06-08,10:35:18.000,159,11077356,6205,0,1749378917,13209.506750640001,33629.490959639996,53340.447437040006
2025-06-08,10:35:19.000,159,11077375,6445,0,1749378918,13209.526959570001,29015.32078815,53340.45442416
2025-06-08,10:35:20.000,159,11077326,6045,0,1749378919,13209.547168500001,32245.323792840005,53340.41250144
2025-06-08,10:35:21.000,159,11077355,6485,0,1749378920,13209.553904809996,28553.912934869993,53340.447437040006
2025-06-08,10:35:22.000,159,11077347,6565,0,1749378921,13209.587586360001,31322.486938889997,53340.44044992001
2025-06-08,10:35:23.000,159,11077368,5725,0,1749378922,13209.553904809996,28092.596720279995,53340.40551432
2025-06-08,10:35:24.000,159,11077332,6245,0,1749378923,13209.587586360001,29938.291575569994,53340.40551432
2025-06-08,10:35:25.000,159,11077324,6084,0,1749378924,13209.547168500001,25785.649092570005,53340.38455296
2025-06-08,10:35:26.000,159,11077324,6084,0,1749378925,13209.553904809996,30399.776969280007,53340.3635916
2025-06-08,10:35:27.000,159,11077354,5925,0,1749378926,13209.526959570001,23940.095219880008,53340.34961736001
2025-06-08,10:35:28.000,159,11077325,6525,0,1749378927,13209.520223259991,30861.3117069,53340.328656000005
2025-06-08,10:35:29.000,159,11077318,6045,0,1749378928,13209.526959570001,32245.577561519996,53340.2937204
2025-06-08,10:35:30.000,159,11077305,6565,0,1749378929,13209.526959570001,25785.677289090003,53340.30070752001
2025-06-08,10:35:31.000,159,11077315,6405,0,1749378930,13209.513486949996,31784.113315199997,53340.25179768001
2025-06-08,10:35:32.000,159,11077375,6365,0,1749378931,13209.520223259991,31784.06397129,53340.26577192
2025-06-08,10:35:33.000,159,11077321,6525,0,1749378932,13209.574113739996,32706.950169150005,53340.209874960005
2025-06-08,10:35:34.000,159,11077216,6084,0,1749378933,13209.594322669996,28092.892783739997,53340.21686208
2025-06-08,10:35:36.000,159,11077345,6405,0,1749378935,13209.702103629992,28093.01966808,53340.14000376
2025-06-08,10:35:37.000,159,11077291,6365,0,1749378936,13209.749257800002,29477.370112260003,53340.16795224
2025-06-08,10:35:38.000,159,11077333,6205,0,1749378937,13209.782939349992,29938.85550597,53340.13301664001
2025-06-08,10:35:39.000,159,11077340,6324,0,1749378938,13209.769466730002,25324.692383610003,53340.091093920004
2025-06-08,10:35:40.000,159,11077353,6405,0,1749378939,13209.796411969997,29016.060946800004,53340.0491712
2025-06-08,10:35:41.000,159,11077385,6365,0,1749378940,13209.809884590002,29477.496996600006,53340.0491712
2025-06-08,10:35:42.000,159,11077344,6165,0,1749378941,13209.836829829997,31784.641999950007,53340.02820984
2025-06-08,10:35:43.000,159,11077301,6284,0,1749378942,13209.883983999993,30861.79809687,53339.98628712001
2025-06-08,10:35:44.000,159,11077324,6005,0,1749378943,13209.958083409998,29477.532242250003,53340.02122272
2025-06-08,10:35:45.000,159,11077350,6045,0,1749378944,13210.011973889988,35014.60975899,53339.944364400006
2025-06-08,10:35:46.000,159,11077371,6565,0,1749378945,13210.099545919998,28093.456714140004,53339.93737728001
2025-06-08,10:35:47.000,159,11077340,6084,0,1749378946,13210.166909019994,28554.864567419994,53339.98628712001
2025-06-08,10:35:48.000,159,11077333,6605,0,1749378947,13210.27468997999,30862.023669029993,53339.96532576001
2025-06-08,10:35:49.000,159,11077303,6405,0,1749378948,13210.34205308,31323.480866219994,53339.9793
2025-06-08,10:35:50.000,159,11077290,6084,0,1749378949,13210.429625109995,27170.72559714,53339.93737728001
2025-06-08,10:35:51.000,159,11077345,6445,0,1749378950,13210.51719713999,24863.75682204,53339.923403040004
2025-06-08,10:35:52.000,159,11077305,6245,0,1749378951,13210.56435131,35476.48285484999,53339.923403040004
2025-06-08,10:35:53.000,159,11077351,6445,0,1749378952,13210.64518703,25786.699412939997,53339.93039016
2025-06-08,10:35:54.000,159,11077345,6365,0,1749378953,13210.712550129996,25786.776953370005,53339.88846744001
2025-06-08,10:35:55.000,159,11077331,6405,0,1749378954,13210.766440610001,29939.630910270003,53339.91641592001
2025-06-08,10:35:56.000,159,11077343,6565,0,1749378955,13210.806858470001,26709.684298620006,53339.93737728001
2025-06-08,10:35:57.000,159,11077322,5965,0,1749378956,13210.854012639997,26248.311690989998,53339.90244168
2025-06-08,10:35:58.000,159,11077355,6645,0,1749378957,13210.955057289997,27632.725577339996,53339.91641592001
2025-06-08,10:35:59.000,159,11077344,6165,0,1749378958,13210.988738840002,27632.711479079997,53339.923403040004
2025-06-08,10:36:00.000,159,11077365,6124,0,1749378959,13211.035893009997,31324.094140529996,53339.91641592001
2025-06-08,10:36:01.000,159,11077350,6045,0,1749378960,13211.069574560002,25325.601721380008,53339.93039016
2025-06-08,10:36:02.000,159,11077345,6485,0,1749378961,13211.089783490002,24864.271408529996,53339.98628712001
2025-06-08,10:36:03.000,159,11077359,6565,0,1749378962,13211.136937659998,32247.12837012,53339.93737728001
2025-06-08,10:36:04.000,159,11077352,5725,0,1749378963,13211.170619209988,31785.706418579997,53340.00026136
2025-06-08,10:36:05.000,159,11077322,5925,0,1749378964,13211.217773379998,26248.678245749994,53339.97231288
2025-06-08,10:36:06.000,159,11077328,6205,0,1749378965,13211.244718619993,27171.52919796,53339.96532576001
2025-06-08,10:36:07.000,159,11077266,6084,0,1749378966,13211.278400169998,33631.49996169,53339.95135152
2025-06-08,10:36:08.000,159,11077155,6565,0,1749378967,13211.291872789989,29478.779938260006,53339.944364400006
2025-06-08,10:36:09.000,159,11077147,6645,0,1749378968,13211.318818029999,32247.382138800007,53339.96532576001
2025-06-08,10:36:10.000,159,11077305,6485,0,1749378969,13211.379444819999,30863.130382439995,53339.944364400006
2025-06-08,10:36:11.000,159,11077362,6084,0,1749378970,13211.372708509989,28094.640967979998,53339.84654472001
2025-06-08,10:36:12.000,159,11077359,6365,0,1749378971,13211.45354422999,26249.002505729994,53339.944364400006
2025-06-08,10:36:13.000,159,11077337,6365,0,1749378972,13211.41312636999,29478.963215640004,53339.895454560006
2025-06-08,10:36:14.000,159,11077380,6045,0,1749378973,13211.372708509989,34093.21797668999,53339.97231288
2025-06-08,10:36:15.000,159,11077365,6565,0,1749378974,13211.419862679999,27633.219016439994,53339.9094288
2025-06-08,10:36:16.000,159,11077339,6525,0,1749378975,13211.440071609999,32247.396237060006,53339.90244168
2025-06-08,10:36:17.000,159,11077333,6645,0,1749378976,13211.440071609999,32247.43853184,53339.88846744001
2025-06-08,10:36:18.000,159,11077370,5884,0,1749378977,13211.49396208999,35015.99843760001,53339.93039016
2025-06-08,10:36:19.000,159,11077318,6084,0,1749378978,13211.51417101999,27171.775917510007,53339.9094288
2025-06-08,10:36:20.000,159,11077326,5925,0,1749378979,13211.57479780999,24403.23011001,53339.88846744001
2025-06-08,10:36:21.000,159,11077347,6365,0,1749378980,13211.64216091,25326.137455260003,53339.83257048
2025-06-08,10:36:22.000,159,11077357,6485,0,1749378981,13211.69605138999,27171.87460533,53339.84654472001
2025-06-08,10:36:23.000,159,11077365,6445,0,1749378982,13211.74320556,32708.973269459995,53339.88148032
2025-06-08,10:36:24.000,159,11077352,6005,0,1749378983,13211.78362342,26710.417408139998,53339.90244168
2025-06-08,10:36:25.000,159,11077365,6405,0,1749378984,13211.86445914,31324.672169190002,53339.874493200005
2025-06-08,10:36:26.000,159,11077366,6165,0,1749378985,13211.898140689991,30863.327758080006,53339.86051896
2025-06-08,10:36:27.000,159,11077361,6605,0,1749378986,13211.911613309996,32709.022613370005,53339.93039016
2025-06-08,10:36:28.000,159,11077333,6324,0,1749378987,13211.925085930001,31324.735611359996,53339.88148032
2025-06-08,10:36:29.000,159,11077351,6245,0,1749378988,13211.938558549991,32247.565416180005,53339.79763488001
2025-06-08,10:36:30.000,159,11077328,6124,0,1749378989,13211.925085930001,28094.655066239997,53339.8395576
2025-06-08,10:36:31.000,159,11077370,5925,0,1749378990,13211.911613309996,32708.90277816,53339.83257048
2025-06-08,10:36:32.000,159,11077326,6005,0,1749378991,13211.931822239996,28094.648017109997,53339.79064776
2025-06-08,10:36:33.000,159,11077287,6445,0,1749378992,13211.965503790001,29940.342872399997,53339.79064776
2025-06-08,10:36:34.000,159,11077354,5845,0,1749378993,13212.032866889997,32708.93802381,53339.74173792
2025-06-08,10:36:35.000,159,11077360,6245,0,1749378994,13212.140647849992,28094.676213629995,53339.72077656001
2025-06-08,10:36:37.000,159,11077321,6845,0,1749378996,13212.275374049997,29940.420412830004,53339.72077656001
2025-06-08,10:36:38.000,159,11077372,6124,0,1749378997,13212.349473460003,29478.970264770003,53339.74173792
2025-06-08,10:36:39.000,159,11077314,5884,0,1749378998,13212.403363939993,29017.604706269994,53339.72077656001
2025-06-08,10:36:40.000,159,11077282,6084,0,1749378999,13212.463990729993,28556.133410819995,53339.67186672
2025-06-08,10:36:41.000,159,11077353,6645,0,1749379000,13212.504408589994,29479.00551042,53339.62994400001
2025-06-08,10:36:42.000,159,11077375,6445,0,1749379001,13212.625662169994,30863.25021765,53339.727763680006
2025-06-08,10:36:43.000,159,11077392,6005,0,1749379002,13212.659343719999,30863.285463299995,53339.72077656001
2025-06-08,10:36:44.000,159,11077343,6485,0,1749379003,13212.71323419999,31324.665120060003,53339.6648796
2025-06-08,10:36:45.000,159,11077364,6284,0,1749379004,13212.767124679995,32708.945072939998,53339.69282808
2025-06-08,10:36:46.000,159,11077297,6525,0,1749379005,13212.81427884999,29940.32172501,53339.69282808
2025-06-08,10:36:47.000,159,11077341,6605,0,1749379006,13212.83448777999,31324.651021800004,53339.7347508
2025-06-08,10:36:48.000,159,11077295,6565,0,1749379007,13212.888378259995,29940.335823269997,53339.74173792
2025-06-08,10:36:49.000,159,11077294,5884,0,1749379008,13212.93553242999,31324.502990070003,53339.74173792
2025-06-08,10:36:50.000,159,11077355,6685,0,1749379009,13213.029840769996,25326.052865699996,53339.76968640001
2025-06-08,10:36:51.000,159,11077342,6045,0,1749379010,13213.00289553,31785.953138130004,53339.83257048
2025-06-08,10:36:52.000,159,11077336,6005,0,1749379011,13213.10394018,29017.39323237,53339.67186672
2025-06-08,10:36:53.000,159,11077263,6565,0,1749379012,13213.12414911,30401.708430900006,53339.69282808
2025-06-08,10:36:54.000,159,11077293,6565,0,1749379013,13213.204984830001,28094.584574940003,53339.74872504001
2025-06-08,10:36:55.000,159,11077312,6124,0,1749379014,13213.279084239992,27633.17672166,53339.69981520001
2025-06-08,10:36:56.000,159,11077327,6725,0,1749379015,13213.339711029992,30401.75072568,53339.74872504001
2025-06-08,10:36:57.000,159,11077347,6565,0,1749379016,13213.386865200002,32247.501974009996,53339.776673520006
2025-06-08,10:36:58.000,159,11077324,5845,0,1749379017,13213.454228299997,29478.949117380005,53339.79064776
2025-06-08,10:36:59.000,159,11077308,6165,0,1749379018,13213.487909850002,27633.254262090006,53339.79763488001
2025-06-08,10:37:00.000,159,11077314,6245,0,1749379019,13213.535064019998,29478.942068250006,53339.78366064
2025-06-08,10:37:01.000,159,11077300,6205,0,1749379020,13213.588954499988,26248.93201443,53339.81859624001
2025-06-08,10:37:02.000,159,11077336,6165,0,1749379021,13213.575481879998,29940.378118049994,53339.79064776
2025-06-08,10:37:03.000,159,11077353,6565,0,1749379022,13213.595690809998,32708.90277816,53339.81859624001
2025-06-08,10:37:04.000,159,11077195,6605,0,1749379023,13213.609163429988,31786.037727689996,53339.81859624001
2025-06-08,10:37:05.000,159,11077318,6045,0,1749379024,13213.609163429988,29017.491920190005,53339.84654472001
2025-06-08,10:37:06.000,159,11077305,6645,0,1749379025,13213.615899739998,34554.52714215001,53339.83257048
2025-06-08,10:37:07.000,159,11077349,6605,0,1749379026,13213.656317599998,23018.893764089997,53339.84654472001
2025-06-08,10:37:08.000,159,11077354,5884,0,1749379027,13213.676526529998,26710.283474669995,53339.86051896
2025-06-08,10:37:09.000,159,11077337,6485,0,1749379028,13213.683262839993,28555.950133439997,53339.91641592001
2025-06-08,10:37:10.000,159,11077277,6205,0,1749379029,13213.710208079989,33170.113255799995,53339.88148032
2025-06-08,10:37:11.000,159,11077314,6084,0,1749379030,13213.730417009989,33170.127354059994,53339.9793
2025-06-08,10:37:12.000,159,11077309,6445,0,1749379031,13213.730417009989,34092.9853554,53339.95135152
2025-06-08,10:37:13.000,159,11077371,6525,0,1749379032,13213.743889629994,34092.95715888,53339.97231288
2025-06-08,10:37:14.000,159,11077366,6084,0,1749379033,13213.730417009989,27633.00049341,53339.96532576001
2025-06-08,10:37:15.000,159,11077303,6445,0,1749379034,13213.750625939989,30862.961203319996,53340.02820984
2025-06-08,10:37:16.000,159,11077307,6445,0,1749379035,13213.743889629994,30862.961203319996,53340.02820984
2025-06-08,10:37:17.000,159,11077396,6045,0,1749379036,13213.710208079989,29478.730594349996,53340.03519696001
2025-06-08,10:37:18.000,159,11077327,6485,0,1749379037,13213.689999149989,29017.252249769997,53340.07711968
2025-06-08,10:37:19.000,159,11077149,6485,0,1749379038,13213.642844979993,24864.454685909994,53340.01423560001
2025-06-08,10:37:20.000,159,11077329,6765,0,1749379039,13213.676526529998,30401.511055259994,53340.02122272
2025-06-08,10:37:21.000,159,11077223,6445,0,1749379040,13213.663053909993,26248.713491400005,53340.03519696001
2025-06-08,10:37:22.000,159,11077325,6565,0,1749379041,13213.656317599998,33631.429470389994,53340.09808104
2025-06-08,10:37:23.000,159,11077307,6565,0,1749379042,13213.629372359988,29478.631906530005,53340.07711968
2025-06-08,10:37:24.000,159,11077369,6445,0,1749379043,13213.615899739998,29478.582562619995,53340.13301664001
2025-06-08,10:37:25.000,159,11077387,6405,0,1749379044,13213.575481879998,29017.08307065,53340.12602952
2025-06-08,10:37:26.000,159,11077355,6485,0,1749379045,13213.548536640003,30862.679238120007,53340.14699088
2025-06-08,10:37:27.000,159,11077339,6725,0,1749379046,13213.548536640003,29478.399285239997,53340.14000376
2025-06-08,10:37:28.000,159,11077348,6284,0,1749379047,13213.501382469993,33631.154554320005,53340.14699088
2025-06-08,10:37:29.000,159,11077358,6005,0,1749379048,13213.454228299997,24864.0528855,53340.17493936
2025-06-08,10:37:30.000,159,11077317,6565,0,1749379049,13213.467700920002,32246.867552309996,53340.20288784001
2025-06-08,10:37:31.000,159,11077366,6205,0,1749379050,13213.413810439997,27632.633938650004,53340.209874960005
2025-06-08,10:37:32.000,159,11077318,6245,0,1749379051,13213.420546749992,30862.552353780004,53340.23782344
2025-06-08,10:37:33.000,159,11077388,6045,0,1749379052,13213.373392579997,29016.779958059997,53340.25179768001
2025-06-08,10:37:34.000,159,11077341,6284,0,1749379053,13213.312765789997,28093.914907590006,53340.23782344
2025-06-08,10:37:35.000,159,11077355,6645,0,1749379054,13213.279084239992,30862.347929010008,53340.17493936
2025-06-08,10:37:36.000,159,11077407,6485,0,1749379055,13213.191512209996,29016.667171980007,53340.20288784001
2025-06-08,10:37:37.000,159,11077335,6525,0,1749379056,13213.151094349996,25786.579577729994,53340.258784800004
2025-06-08,10:37:38.000,159,11077301,6485,0,1749379057,13213.137621729991,31323.600701429998,53340.30769464
2025-06-08,10:37:39.000,159,11077332,6165,0,1749379058,13213.050049699996,32246.395260599995,53340.33564312
2025-06-08,10:37:40.000,159,11077323,6445,0,1749379059,13212.99615921999,29016.399305040002,53340.25179768001
2025-06-08,10:37:41.000,159,11077333,6365,0,1749379060,13212.9826866,28554.843420029996,53340.23782344
2025-06-08,10:37:42.000,159,11077336,6205,0,1749379061,13212.949005049995,30400.48893141,53340.19590072
2025-06-08,10:37:43.000,159,11077313,6365,0,1749379062,13212.949005049995,29477.595684419997,53340.279746160006
2025-06-08,10:37:44.000,159,11077320,6124,0,1749379063,13212.888378259995,28554.681290039996,53340.25179768001
2025-06-08,10:37:45.000,159,11077383,6525,0,1749379064,13212.807542539995,24401.96126661,53340.279746160006
2025-06-08,10:37:46.000,159,11077332,6084,0,1749379065,13212.74017944,26247.571532340007,53340.23782344
2025-06-08,10:37:47.000,159,11077325,6805,0,1749379066,13212.666080029994,28093.245240239994,53340.25179768001
2025-06-08,10:37:48.000,159,11077303,6565,0,1749379067,13212.645871099994,30861.748752960004,53340.22384920001
2025-06-08,10:37:49.000,159,11077360,6045,0,1749379068,13212.571771689989,27170.373140640004,53340.27275904001
2025-06-08,10:37:50.000,159,11077311,6645,0,1749379069,13212.504408589994,30861.671212529996,53340.23782344
2025-06-08,10:37:51.000,159,11077323,6245,0,1749379070,13212.443781799993,30861.65006514,53340.31468176
2025-06-08,10:37:52.000,159,11077258,5965,0,1749379071,13212.362946079993,25786.156629930003,53340.25179768001
2025-06-08,10:37:53.000,159,11077281,6485,0,1749379072,13212.342737149993,29938.87665336,53340.28673328
2025-06-08,10:37:54.000,159,11077368,6245,0,1749379073,13212.248428810002,29016.11733984,53340.30769464
2025-06-08,10:37:55.000,159,11077290,5805,0,1749379074,13212.214747259997,31323.2411958,53340.32166888001
2025-06-08,10:37:56.000,159,11077313,6525,0,1749379075,13212.174329399997,29016.194880270006,53340.33564312
2025-06-08,10:37:57.000,159,11077283,6565,0,1749379076,13212.127175230002,30400.49598054,53340.31468176
2025-06-08,10:37:58.000,159,11077268,6245,0,1749379077,13212.080021059992,26709.148564739997,53340.279746160006
2025-06-08,10:37:59.000,159,11077281,6525,0,1749379078,13212.019394269992,30400.615815750003,53340.28673328
2025-06-08,10:38:00.000,159,11077333,6445,0,1749379079,13212.026130580001,30862.030718160007,53340.25179768001
2025-06-08,10:38:01.000,159,11077113,6365,0,1749379080,13211.931822239996,34553.41337961001,53340.25179768001
2025-06-08,10:38:02.000,159,11077248,6045,0,1749379081,13211.891404379996,26709.303645599997,53340.2937204
2025-06-08,10:38:03.000,159,11077319,6445,0,1749379082,13211.830777589996,24402.236182680004,53340.20288784001
2025-06-08,10:38:04.000,159,11077266,5884,0,1749379083,13211.790359729996,26247.96628362,53340.24481056
2025-06-08,10:38:05.000,159,11077260,6124,0,1749379084,13211.78362342,29939.391239849996,53340.2937204
2025-06-08,10:38:06.000,159,11077293,6565,0,1749379085,13211.72299663,28555.1183361,53340.28673328
2025-06-08,10:38:07.000,159,11077289,6525,0,1749379086,13211.69605138999,29478.03273048,53340.30070752001
2025-06-08,10:38:08.000,159,11077282,6005,0,1749379087,13211.65563352999,27170.90887452,53340.24481056
2025-06-08,10:38:09.000,159,11077271,6645,0,1749379088,13211.60174305,32707.993440389997,53340.25179768001
2025-06-08,10:38:10.000,159,11077296,5925,0,1749379089,13211.568061499995,31323.671192730006,53340.23782344
2025-06-08,10:38:11.000,159,11077106,6005,0,1749379090,13211.527643639994,32246.606734500005,53340.19590072
2025-06-08,10:38:12.000,159,11077350,6124,0,1749379091,13211.49396208999,29016.681270240006,53340.279746160006
2025-06-08,10:38:13.000,159,11077289,6245,0,1749379092,13211.446807919994,31323.847420980004,53340.21686208
2025-06-08,10:38:14.000,159,11077350,6284,0,1749379093,13211.45354422999,29939.609762880005,53340.24481056
2025-06-08,10:38:15.000,159,11077334,6045,0,1749379094,13211.43333529999,29016.779958059997,53340.2937204
2025-06-08,10:38:16.000,159,11077347,6445,0,1749379095,13211.460280539999,31785.34691295,53340.23782344
2025-06-08,10:38:17.000,159,11077387,6605,0,1749379096,13211.440071609999,27632.68328256,53340.26577192
2025-06-08,10:38:18.000,159,11077368,5884,0,1749379097,13211.426598989994,28094.12638149,53340.1889136
2025-06-08,10:38:19.000,159,11077338,6084,0,1749379098,13211.399653749999,28094.182774529996,53340.209874960005
2025-06-08,10:38:20.000,159,11077327,6485,0,1749379099,13211.352499579989,30862.76382768,53340.209874960005
2025-06-08,10:38:21.000,159,11077324,6005,0,1749379100,13211.278400169998,31324.277417909994,53340.13301664001
2025-06-08,10:38:22.000,159,11077324,6165,0,1749379101,13211.244718619993,27171.508050570003,53340.1889136
2025-06-08,10:38:23.000,159,11077353,6645,0,1749379102,13211.251454929989,30401.504006129995,53340.18192648001
2025-06-08,10:38:24.000,159,11077347,6405,0,1749379103,13211.231245999988,24403.07502915,53340.112055280006
2025-06-08,10:38:25.000,159,11077338,6005,0,1749379104,13211.150410279988,27633.092132100006,53340.14699088
2025-06-08,10:38:26.000,159,11077375,6324,0,1749379105,13211.123465039993,30863.193824610004,53340.1889136
2025-06-08,10:38:27.000,159,11077336,6165,0,1749379106,13211.089783490002,28094.63391885,53340.20288784001
2025-06-08,10:38:28.000,159,11077241,6725,0,1749379107,13211.109992420003,29017.576509749997,53340.15397800001
2025-06-08,10:38:29.000,159,11077190,6084,0,1749379108,13211.123465039993,31786.192808549997,53340.12602952
2025-06-08,10:38:30.000,159,11077210,5925,0,1749379109,13211.042629319993,32709.050809890003,53340.1889136
2025-06-08,10:38:31.000,159,11077369,6525,0,1749379110,13211.049365630002,30863.370052860002,53340.1190424
2025-06-08,10:38:32.000,159,11077336,6005,0,1749379111,13211.029156700002,29017.647001050005,53340.16795224
2025-06-08,10:38:33.000,159,11077328,6045,0,1749379112,13210.995475149997,29940.547297170007,53340.08410680001
2025-06-08,10:38:34.000,159,11077354,5925,0,1749379113,13211.022420389992,26710.621832909994,53340.091093920004
2025-06-08,10:38:35.000,159,11077289,6485,0,1749379114,13211.008947770002,30402.067936530002,53340.112055280006
2025-06-08,10:38:36.000,159,11077283,6445,0,1749379115,13211.002211459992,29479.245180840007,53340.12602952
2025-06-08,10:38:37.000,159,11077296,6165,0,1749379116,13211.008947770002,31786.432478970004,53340.07711968
2025-06-08,10:38:38.000,159,11077354,6525,0,1749379117,13210.961793599992,31325.088067859993,53340.12602952
2025-06-08,10:38:39.000,159,11077319,6245,0,1749379118,13210.968529910002,32248.002462239994,53340.09808104
2025-06-08,10:38:40.000,159,11077327,6685,0,1749379119,13210.995475149997,27633.80409423,53340.16795224
2025-06-08,10:38:41.000,159,11077258,6205,0,1749379120,13210.975266219997,25326.764827830004,53340.14699088
2025-06-08,10:38:42.000,159,11077347,6485,0,1749379121,13210.988738840002,29018.1756858,53340.12602952
2025-06-08,10:38:43.000,159,11077341,6485,0,1749379122,13210.975266219997,29941.09712931,53340.1190424
2025-06-08,10:38:44.000,159,11077302,6045,0,1749379123,13210.955057289997,29018.281422750006,53340.16795224
2025-06-08,10:38:45.000,159,11077374,6245,0,1749379124,13210.948320980002,29941.12532583,53340.08410680001
2025-06-08,10:38:46.000,159,11077350,5965,0,1749379125,13210.928112050002,27172.635911370002,53340.1190424
2025-06-08,10:38:47.000,159,11077301,6685,0,1749379126,13210.921375739992,28095.479814449995,53340.14699088
2025-06-08,10:38:48.000,159,11077318,6165,0,1749379127,13210.914639429997,30402.695309100003,53340.13301664001
2025-06-08,10:38:49.000,159,11077321,6365,0,1749379128,13210.907903120002,31786.982311109998,53340.05615832001
2025-06-08,10:38:50.000,159,11077333,6365,0,1749379129,13210.928112050002,30402.73760388,53340.091093920004
2025-06-08,10:38:51.000,159,11077281,6405,0,1749379130,13210.914639429997,26711.397237209996,53340.02820984
2025-06-08,10:38:52.000,159,11077372,6045,0,1749379131,13210.901166809992,26711.411335469995,53340.042184080005
2025-06-08,10:38:53.000,159,11077385,6284,0,1749379132,13210.874221569997,27172.82623788,53340.00026136
2025-06-08,10:38:54.000,159,11077354,6165,0,1749379133,13210.874221569997,29941.456634939997,53340.07013256
2025-06-08,10:38:55.000,159,11077306,6084,0,1749379134,13210.833803709997,31787.229030660004,53340.05615832001
2025-06-08,10:38:56.000,159,11077357,6445,0,1749379135,13210.860748949992,33171.551278319996,53340.01423560001
2025-06-08,10:38:57.000,159,11077377,6925,0,1749379136,13210.786649540001,28095.804074429994,53339.98628712001
2025-06-08,10:38:58.000,159,11077319,6405,0,1749379137,13210.813594779996,31325.898717810007,53339.993274240005
2025-06-08,10:38:59.000,159,11077344,6005,0,1749379138,13210.840540019992,30403.026618210002,53340.01423560001
2025-06-08,10:39:00.000,159,11077367,6565,0,1749379139,13210.894430499997,29480.232059040005,53340.02122272
2025-06-08,10:39:01.000,159,11077333,6365,0,1749379140,13210.907903120002,30864.51906105,53339.96532576001
2025-06-08,10:39:02.000,159,11077362,5925,0,1749379141,13210.901166809992,29941.7526984,53340.00724848
2025-06-08,10:39:03.000,159,11077352,6245,0,1749379142,13210.975266219997,29941.74564927,53339.944364400006
2025-06-08,10:39:04.000,159,11077329,6685,0,1749379143,13211.008947770002,30403.252190369996,53339.895454560006
2025-06-08,10:39:05.000,159,11077303,6525,0,1749379144,13211.049365630002,31787.58148716,53339.93039016
2025-06-08,10:39:06.000,159,11077344,5884,0,1749379145,13211.089783490002,23943.21093534,53339.86750608001
2025-06-08,10:39:07.000,159,11077311,6605,0,1749379146,13211.109992420003,29480.44353294,53339.93039016
2025-06-08,10:39:08.000,159,11077345,6485,0,1749379147,13211.136937659998,25789.025625840004,53339.944364400006
2025-06-08,10:39:09.000,159,11077211,6525,0,1749379148,13211.130201350003,25789.08906801,53339.96532576001
2025-06-08,10:39:10.000,159,11077178,6124,0,1749379149,13211.096519799998,29942.06286012,53339.90244168
2025-06-08,10:39:11.000,159,11077210,5925,0,1749379150,13211.103256109993,27635.009495460006,53339.93039016
2025-06-08,10:39:12.000,159,11077342,6005,0,1749379151,13211.143673969993,29942.154498810007,53339.88846744001
2025-06-08,10:39:13.000,159,11077399,6525,0,1749379152,13211.150410279988,30865.111187970004,53339.923403040004
2025-06-08,10:39:14.000,159,11077389,6405,0,1749379153,13211.150410279988,33633.84027284999,53339.96532576001
2025-06-08,10:39:15.000,159,11077372,6124,0,1749379154,13211.177355519998,30865.238072310007,53339.88846744001
2025-06-08,10:39:16.000,159,11077314,5965,0,1749379155,13211.163882899993,29019.529118759994,53339.923403040004
2025-06-08,10:39:17.000,159,11077333,6605,0,1749379156,13211.184091829993,26250.941016480007,53339.874493200005
2025-06-08,10:39:18.000,159,11077356,5884,0,1749379157,13211.211037069988,29019.592560930003,53339.923403040004
2025-06-08,10:39:19.000,159,11077385,6485,0,1749379158,13211.244718619993,29019.656003099997,53339.88148032
2025-06-08,10:39:20.000,159,11077394,6165,0,1749379159,13211.271663859989,25789.667096670004,53339.84654472001
2025-06-08,10:39:21.000,159,11077333,6565,0,1749379160,13211.318818029999,32711.285384100003,53339.85353184
2025-06-08,10:39:22.000,159,11077313,6365,0,1749379161,13211.345763269994,31327.07592252,53339.9094288
2025-06-08,10:39:23.000,159,11077332,6084,0,1749379162,13211.339026959999,30404.1756264,53339.88846744001
2025-06-08,10:39:24.000,159,11077406,6205,0,1749379163,13211.372708509989,26712.736571910005,53339.90244168
2025-06-08,10:39:25.000,159,11077312,6045,0,1749379164,13211.406390059994,35941.54215747,53339.93039016
2025-06-08,10:39:26.000,159,11077388,6165,0,1749379165,13211.419862679999,30404.302510740003,53339.93039016
2025-06-08,10:39:27.000,159,11077323,6645,0,1749379166,13211.51417101999,28097.19980217,53339.90244168
2025-06-08,10:39:28.000,159,11077358,6284,0,1749379167,13211.48048947,26712.94099668,53339.95135152
2025-06-08,10:39:29.000,159,11077365,6165,0,1749379168,13211.51417101999,34096.06582521,53339.93039016
2025-06-08,10:39:30.000,159,11077328,6005,0,1749379169,13211.57479780999,34557.551218919994,53339.93737728001
2025-06-08,10:39:31.000,159,11077249,6485,0,1749379170,13211.55458887999,32250.406215569994,53339.895454560006
2025-06-08,10:39:32.000,159,11077351,6205,0,1749379171,13211.57479780999,27174.630815159995,53339.98628712001
2025-06-08,10:39:33.000,159,11077283,6445,0,1749379172,13211.568061499995,29943.282359610006,53339.88846744001
2025-06-08,10:39:34.000,159,11077281,6485,0,1749379173,13211.57479780999,28558.94601369,53339.97231288
2025-06-08,10:39:35.000,159,11077338,6245,0,1749379174,13211.58153412,29943.303507000004,53339.95833864
2025-06-08,10:39:36.000,159,11077312,5925,0,1749379175,13211.59500673999,29943.33875265,53339.93737728001
2025-06-08,10:39:37.000,159,11077406,6445,0,1749379176,13211.608479359995,28558.938964560002,53340.00724848
2025-06-08,10:39:38.000,159,11077362,6084,0,1749379177,13211.64216091,30866.189704860008,53339.95135152
2025-06-08,10:39:39.000,159,11077365,6565,0,1749379178,13211.648897219995,31327.646902049994,53339.95135152
2025-06-08,10:39:40.000,159,11077340,6045,0,1749379179,13211.669106149995,31789.061804459998,53339.923403040004
2025-06-08,10:39:41.000,159,11077360,6245,0,1749379180,13211.69605138999,27636.137356260006,53339.93039016
2025-06-08,10:39:42.000,159,11077329,6565,0,1749379181,13211.729732939995,33634.996330170005,53339.9793
2025-06-08,10:39:43.000,159,11077335,6605,0,1749379182,13211.76341449,28559.178634979995,53339.97231288
2025-06-08,10:39:44.000,159,11077381,6365,0,1749379183,13211.83751389999,32250.758672070006,53339.96532576001
2025-06-08,10:39:45.000,159,11077364,6124,0,1749379184,13211.82404128,28559.256175410002,53340.02122272
2025-06-08,10:39:46.000,159,11077365,6445,0,1749379185,13211.80383235,32250.80096685,53339.944364400006
2025-06-08,10:39:47.000,159,11077321,6805,0,1749379186,13211.857722829991,27174.919829489998,53340.02122272
2025-06-08,10:39:48.000,159,11077348,5725,0,1749379187,13211.86445914,29482.085980229996,53339.944364400006
2025-06-08,10:39:49.000,159,11077298,6084,0,1749379188,13211.86445914,29943.585472200008,53340.01423560001
2025-06-08,10:39:50.000,159,11077334,6084,0,1749379189,13211.86445914,32250.80096685,53340.08410680001
2025-06-08,10:39:51.000,159,11077331,6485,0,1749379190,13211.86445914,28559.192733239994,53340.01423560001
2025-06-08,10:39:52.000,159,11077302,5765,0,1749379191,13211.83751389999,32712.13832883,53339.993274240005
2025-06-08,10:39:53.000,159,11077300,5884,0,1749379192,13211.84425021,31327.71739335,53340.02820984
2025-06-08,10:39:54.000,159,11077349,6565,0,1749379193,13211.81730496999,30866.28134355,53339.98628712001
2025-06-08,10:39:55.000,159,11077383,6365,0,1749379194,13211.830777589996,29481.923850239997,53340.00026136
2025-06-08,10:39:56.000,159,11077307,6445,0,1749379195,13211.77688710999,27174.637864289994,53339.9793
2025-06-08,10:39:57.000,159,11077390,6525,0,1749379196,13211.790359729996,29481.804015030008,53340.01423560001
2025-06-08,10:39:58.000,159,11077325,6525,0,1749379197,13211.78362342,29020.375014360005,53340.01423560001
2025-06-08,10:39:59.000,159,11077382,6245,0,1749379198,13211.78362342,26251.631831220002,53339.95135152
2025-06-08,10:40:00.000,159,11077349,6565,0,1749379199,13211.790359729996,29020.219933500004,53339.96532576001
2025-06-08,10:40:01.000,159,11077348,5925,0,1749379200,13211.78362342,33173.17962734999,53340.00026136
2025-06-08,10:40:02.000,159,11077331,6445,0,1749379201,13211.790359729996,30404.47873899,53339.96532576001
2025-06-08,10:40:03.000,159,11077343,6525,0,1749379202,13211.76341449,30404.47873899,53340.00026136
2025-06-08,10:40:04.000,159,11077320,6084,0,1749379203,13211.77688710999,26712.891652770006,53340.05615832001
2025-06-08,10:40:05.000,159,11077355,6565,0,1749379204,13211.75667817999,24867.09810966,53339.96532576001
2025-06-08,10:40:06.000,159,11077351,6445,0,1749379205,13211.74320556,26251.33576776,53339.95135152
2025-06-08,10:40:07.000,159,11077348,6124,0,1749379206,13211.75667817999,31327.033627740006,53339.93737728001
2025-06-08,10:40:08.000,159,11077328,5965,0,1749379207,13211.69605138999,29481.2330355,53339.874493200005
2025-06-08,10:40:09.000,159,11077337,6645,0,1749379208,13211.709524009995,30865.49184099,53339.85353184
2025-06-08,10:40:10.000,159,11077325,6205,0,1749379209,13211.7027877,28558.297493730002,53339.86051896
2025-06-08,10:40:11.000,159,11077365,6485,0,1749379210,13211.69605138999,26712.46870497,53339.91641592001
2025-06-08,10:40:12.000,159,11077360,6205,0,1749379211,13211.68257877,31326.79395732,53339.93737728001
2025-06-08,10:40:13.000,159,11077299,6405,0,1749379212,13211.67584245999,30403.86546468,53339.88148032
2025-06-08,10:40:14.000,159,11077355,6365,0,1749379213,13211.68257877,29019.529118759994,53339.923403040004
2025-06-08,10:40:15.000,159,11077325,6324,0,1749379214,13211.669106149995,28096.516036560002,53339.95833864
2025-06-08,10:40:16.000,159,11077281,6284,0,1749379215,13211.65563352999,28096.459643520007,53339.90244168
2025-06-08,10:40:17.000,159,11077293,6885,0,1749379216,13211.65563352999,30403.597597739994,53339.86051896
2025-06-08,10:40:18.000,159,11077362,5845,0,1749379217,13211.65563352999,32249.23605999,53339.91641592001
2025-06-08,10:40:19.000,159,11077316,6045,0,1749379218,13211.62195198,25789.110215399996,53339.86051896
2025-06-08,10:40:20.000,159,11077215,6485,0,1749379219,13211.60174305,29480.577466410003,53339.825583360005
2025-06-08,10:40:21.000,159,11077329,6725,0,1749379220,13211.59500673999,28557.585531599994,53339.776673520006
2025-06-08,10:40:22.000,159,11077361,6045,0,1749379221,13211.588270429995,30864.730534949995,53339.83257048
2025-06-08,10:40:23.000,159,11077314,6124,0,1749379222,13211.59500673999,28557.500942040002,53339.69981520001
2025-06-08,10:40:24.000,159,11077320,6284,0,1749379223,13211.61521566999,29941.780894919997,53339.72077656001
2025-06-08,10:40:25.000,159,11077357,6565,0,1749379224,13211.65563352999,29480.373041640007,53339.74872504001
2025-06-08,10:40:26.000,159,11077362,6205,0,1749379225,13211.65563352999,31787.44050456,53339.8395576
2025-06-08,10:40:27.000,159,11077347,6605,0,1749379226,13211.689315079995,32710.21391634,53339.81859624001
2025-06-08,10:40:28.000,159,11077351,6525,0,1749379227,13211.689315079995,28095.860467470004,53339.76269928
2025-06-08,10:40:29.000,159,11077375,6605,0,1749379228,13211.63542459999,25788.652021949994,53339.76269928
2025-06-08,10:40:30.000,159,11077323,6445,0,1749379229,13211.60174305,24865.66008714,53339.804622
2025-06-08,10:40:31.000,159,11077380,5965,0,1749379230,13211.59500673999,29479.914848190005,53339.76269928
2025-06-08,10:40:32.000,159,11077415,6485,0,1749379231,13211.588270429995,29018.394208829995,53339.79064776
2025-06-08,10:40:33.000,159,11077404,6245,0,1749379232,13211.54111626,31325.518064789998,53339.68584096
2025-06-08,10:40:34.000,159,11077375,6405,0,1749379233,13211.588270429995,32709.72752637,53339.69981520001
2025-06-08,10:40:35.000,159,11077379,6565,0,1749379234,13211.55458887999,29479.675177769997,53339.6648796
2025-06-08,10:40:36.000,159,11077375,6485,0,1749379235,13211.55458887999,29479.625833860002,53339.72077656001
2025-06-08,10:40:37.000,159,11077350,6165,0,1749379236,13211.56132519,29940.977294099997,53339.6648796
2025-06-08,10:40:38.000,159,11077361,6525,0,1749379237,13211.58153412,26710.988387670004,53339.68584096
2025-06-08,10:40:39.000,159,11077392,6205,0,1749379238,13211.55458887999,29479.463703870002,53339.64391824
2025-06-08,10:40:40.000,159,11077320,6245,0,1749379239,13211.547852569995,25326.518108279997,53339.62295688
2025-06-08,10:40:41.000,159,11077394,6245,0,1749379240,13211.54111626,29017.950113640007,53339.63693112
2025-06-08,10:40:42.000,159,11077417,6445,0,1749379241,13211.5006984,30863.609723279995,53339.588021280004
2025-06-08,10:40:43.000,159,11077364,6084,0,1749379242,13211.446807919994,29017.795032780006,53339.58103416001
2025-06-08,10:40:44.000,159,11077310,6005,0,1749379243,13211.419862679999,24403.533222600003,53339.63693112
2025-06-08,10:40:45.000,159,11077362,6084,0,1749379244,13211.359235889999,29940.568444560005,53339.61596976
2025-06-08,10:40:46.000,159,11077388,6045,0,1749379245,13211.386181129994,27171.980342280003,53339.64391824
2025-06-08,10:40:47.000,159,11077357,6725,0,1749379246,13211.345763269994,31786.256250720005,53339.588021280004
2025-06-08,10:40:48.000,159,11077407,6485,0,1749379247,13211.365972199994,29940.505002389997,53339.539111440004
2025-06-08,10:40:49.000,159,11077372,6005,0,1749379248,13211.325554339994,31324.792004400006,53339.60199552001
2025-06-08,10:40:50.000,159,11077377,6405,0,1749379249,13211.298609099998,25326.17270091,53339.539111440004
2025-06-08,10:40:51.000,159,11077366,5805,0,1749379250,13211.271663859989,31786.122317250003,53339.560072800006
2025-06-08,10:40:52.000,159,11077389,6365,0,1749379251,13211.224509689993,25787.48186637,53339.539111440004
2025-06-08,10:40:53.000,159,11077348,6124,0,1749379252,13211.224509689993,28094.598673200002,53339.51815008
2025-06-08,10:40:54.000,159,11077348,6084,0,1749379253,13211.190828139988,30401.652037859996,53339.55308568001
2025-06-08,10:40:55.000,159,11077407,6605,0,1749379254,13211.177355519998,35015.82925848001,53339.54609856
2025-06-08,10:40:56.000,159,11077358,6045,0,1749379255,13211.143673969993,29017.294544549994,53339.53212432001
2025-06-08,10:40:57.000,159,11077301,6685,0,1749379256,13211.136937659998,29478.67420131,53339.50417584
2025-06-08,10:40:58.000,159,11077371,6485,0,1749379257,13211.177355519998,36400.038720059994,53339.56705992
2025-06-08,10:40:59.000,159,11077412,6005,0,1749379258,13211.150410279988,28094.323757129998,53339.51815008
2025-06-08,10:41:00.000,159,11077335,6645,0,1749379259,13211.184091829993,29940.082054590006,53339.54609856
2025-06-08,10:41:01.000,159,11077347,6605,0,1749379260,13211.190828139988,29478.589611749994,53339.60199552001
2025-06-08,10:41:02.000,159,11077359,6485,0,1749379261,13211.170619209988,27171.501001440003,53339.48321448001
2025-06-08,10:41:03.000,159,11077332,5965,0,1749379262,13211.123465039993,29478.624857400006,53339.49718872
2025-06-08,10:41:04.000,159,11077351,6525,0,1749379263,13211.056101939997,30862.876613760003,53339.5251372
2025-06-08,10:41:05.000,159,11077332,6245,0,1749379264,13211.022420389992,31324.298565300007,53339.56705992
2025-06-08,10:41:06.000,159,11077367,6725,0,1749379265,13210.988738840002,29017.097168909997,53339.455266
2025-06-08,10:41:07.000,159,11077330,6405,0,1749379266,13210.934848359997,29939.877629819995,53339.47622736
2025-06-08,10:41:08.000,159,11077330,6124,0,1749379267,13210.847276330001,27632.760822990007,53339.560072800006
2025-06-08,10:41:09.000,159,11077356,6124,0,1749379268,13210.793385849996,25786.946132490004,53339.51116296001
2025-06-08,10:41:10.000,159,11077374,6124,0,1749379269,13210.766440610001,29478.21600786,53339.490201600005
2025-06-08,10:41:11.000,159,11077310,6084,0,1749379270,13210.705813820001,29939.645008530002,53339.51116296001
2025-06-08,10:41:12.000,159,11077327,6365,0,1749379271,13210.66539596,29478.2019096,53339.47622736
2025-06-08,10:41:13.000,159,11077369,6565,0,1749379272,13210.631714409996,28093.879661939995,53339.5251372
2025-06-08,10:41:14.000,159,11077327,6525,0,1749379273,13210.591296549996,32708.085079080003,53339.46924024
2025-06-08,10:41:15.000,159,11077307,6485,0,1749379274,13210.49698820999,24402.525197010007,53339.48321448001
2025-06-08,10:41:16.000,159,11077342,6005,0,1749379275,13210.44309773,35938.01759247,53339.37840768
2025-06-08,10:41:17.000,159,11077353,6845,0,1749379276,13210.409416179995,29016.653073719994,53339.37840768
2025-06-08,10:41:18.000,159,11077305,6405,0,1749379277,13210.348789389995,28555.26636783,53339.40635616
2025-06-08,10:41:19.000,159,11077323,6565,0,1749379278,13210.241008429999,29478.060927,53339.32949784
2025-06-08,10:41:20.000,159,11077271,6525,0,1749379279,13210.23427211999,29478.03977961,53339.40635616
2025-06-08,10:41:21.000,159,11077198,6045,0,1749379280,13210.173645329989,31323.642996209994,53339.3504592
2025-06-08,10:41:22.000,159,11077372,6205,0,1749379281,13210.106282229994,32707.908850830005,53339.36443344001
2025-06-08,10:41:23.000,159,11077349,6565,0,1749379282,13210.099545919998,33169.323753239994,53339.32949784
2025-06-08,10:41:24.000,159,11077312,6165,0,1749379283,13210.038919129998,32707.831310399997,53339.36443344001
2025-06-08,10:41:25.000,159,11077341,6885,0,1749379284,13209.998501269998,29016.476845469995,53339.26661376001
2025-06-08,10:41:26.000,159,11077304,6084,0,1749379285,13209.958083409998,27632.18984346,53339.273600880006
2025-06-08,10:41:27.000,159,11077381,6525,0,1749379286,13209.917665549998,30862.051865550005,53339.23866528
2025-06-08,10:41:28.000,159,11077291,6565,0,1749379287,13209.904192929993,27632.126401290006,53339.24565240001
2025-06-08,10:41:29.000,159,11077351,6485,0,1749379288,13209.897456619998,26247.867595799995,53339.21770392001
2025-06-08,10:41:30.000,159,11077321,6525,0,1749379289,13209.830093520002,27170.72559714,53339.273600880006
2025-06-08,10:41:31.000,159,11077388,6005,0,1749379290,13209.816620899997,26709.28249821,53339.203729680004
2025-06-08,10:41:32.000,159,11077361,6805,0,1749379291,13209.803148279992,27632.091155639995,53339.18276832
2025-06-08,10:41:33.000,159,11077403,6485,0,1749379292,13209.809884590002,31323.466767959995,53339.18276832
2025-06-08,10:41:34.000,159,11077303,6445,0,1749379293,13209.789675660002,30862.002521639995,53339.12687136001
2025-06-08,10:41:35.000,159,11077386,6084,0,1749379294,13209.816620899997,29016.307666349996,53339.16180696
2025-06-08,10:41:36.000,159,11077410,6324,0,1749379295,13209.836829829997,31784.87462124,53339.17578120001
2025-06-08,10:41:37.000,159,11077352,6245,0,1749379296,13209.890720310003,29477.680273980004,53339.16180696
2025-06-08,10:41:38.000,159,11077298,5965,0,1749379297,13209.843566139993,28093.442615880005,53339.14783272001
2025-06-08,10:41:39.000,159,11077359,6445,0,1749379298,13209.877247689998,30861.9461286,53339.13385848
2025-06-08,10:41:40.000,159,11077354,6045,0,1749379299,13209.870511380002,29477.666175720005,53339.16879408
2025-06-08,10:41:41.000,159,11077358,6084,0,1749379300,13209.917665549998,29477.666175720005,53339.0709744
2025-06-08,10:41:42.000,159,11077383,6925,0,1749379301,13209.951347099988,33630.343904370005,53339.02905168001
2025-06-08,10:41:43.000,159,11077182,6205,0,1749379302,13209.964819719993,27170.56346715,53339.04302592
2025-06-08,10:41:44.000,159,11077385,6445,0,1749379303,13209.978292339998,28554.695388299995,53339.05001304001
2025-06-08,10:41:45.000,159,11077397,6445,0,1749379304,13209.978292339998,30861.819244259998,53339.04302592
2025-06-08,10:41:46.000,159,11077360,6124,0,1749379305,13209.951347099988,28554.744732210005,53338.98014184001
2025-06-08,10:41:47.000,159,11077311,6725,0,1749379306,13209.958083409998,26247.627925380002,53339.05001304001
2025-06-08,10:41:48.000,159,11077377,6685,0,1749379307,13209.971556029988,29938.947144660007,53338.99411608
2025-06-08,10:41:49.000,159,11077301,6645,0,1749379308,13209.951347099988,32246.071000619995,53339.02206456
2025-06-08,10:41:50.000,159,11077356,5805,0,1749379309,13209.998501269998,36398.805122310005,53339.036038800004
2025-06-08,10:41:51.000,159,11077364,6045,0,1749379310,13210.005237579993,30861.77694948,53338.97315472
2025-06-08,10:41:52.000,159,11077351,6565,0,1749379311,13210.025446509993,31323.170704500008,53339.057000160006
2025-06-08,10:41:53.000,159,11077321,6525,0,1749379312,13209.958083409998,28554.63194613,53339.02905168001
2025-06-08,10:41:54.000,159,11077366,6084,0,1749379313,13209.998501269998,35014.54631681999,53339.00809032001
2025-06-08,10:41:55.000,159,11077344,6245,0,1749379314,13209.978292339998,32707.401313470007,53339.02905168001
2025-06-08,10:41:56.000,159,11077357,6605,0,1749379315,13210.052391749989,26708.922992580003,53339.0011032
2025-06-08,10:41:57.000,159,11077351,6645,0,1749379316,13210.038919129998,29016.082094190002,53339.0011032
2025-06-08,10:41:58.000,159,11077327,6725,0,1749379317,13210.052391749989,30400.298604900003,53338.94520624
2025-06-08,10:41:59.000,159,11077399,6565,0,1749379318,13210.072600679989,25786.107286020007,53339.0011032
2025-06-08,10:42:00.000,159,11077380,6205,0,1749379319,13210.126491159994,26708.894796060005,53338.987128960005
2025-06-08,10:42:01.000,159,11077352,6245,0,1749379320,13210.113018539989,28093.16065068,53339.0011032
2025-06-08,10:42:02.000,159,11077363,6605,0,1749379321,13210.106282229994,24401.79913662,53339.00809032001
2025-06-08,10:42:03.000,159,11077374,6124,0,1749379322,13210.119754849999,31784.578557779998,53338.987128960005
2025-06-08,10:42:04.000,159,11077368,6045,0,1749379323,13210.153436399989,31323.114311459998,53338.987128960005
2025-06-08,10:42:05.000,159,11077389,6565,0,1749379324,13210.166909019994,28093.238191109995,53338.98014184001
2025-06-08,10:42:06.000,159,11077386,6245,0,1749379325,13210.160172709999,30861.720556440006,53339.02905168001
2025-06-08,10:42:07.000,159,11077324,6245,0,1749379326,13210.187117949994,24401.904873570005,53339.0011032
2025-06-08,10:42:08.000,159,11077337,6324,0,1749379327,13210.187117949994,29477.482898340008,53338.94520624
2025-06-08,10:42:09.000,159,11077364,6205,0,1749379328,13210.220799499999,30400.369096199996,53339.00809032001
2025-06-08,10:42:10.000,159,11077196,6165,0,1749379329,13210.220799499999,27631.844436090003,53339.02206456
2025-06-08,10:42:11.000,159,11077358,6205,0,1749379330,13210.241008429999,27631.85853435,53339.00809032001
2025-06-08,10:42:12.000,159,11077345,6485,0,1749379331,13210.247744739994,26709.056926050005,53339.036038800004
2025-06-08,10:42:13.000,159,11077345,6365,0,1749379332,13210.288162599994,31784.69839299,53339.05001304001
2025-06-08,10:42:14.000,159,11077323,6445,0,1749379333,13210.30163522,25324.826317080006,53339.01507744
2025-06-08,10:42:15.000,159,11077312,5884,0,1749379334,13210.288162599994,29938.996488570003,53339.00809032001
2025-06-08,10:42:16.000,159,11077300,5884,0,1749379335,13210.23427211999,30400.390243589994,53338.98014184001
2025-06-08,10:42:17.000,159,11077291,6685,0,1749379336,13210.220799499999,26709.078073440003,53339.01507744
2025-06-08,10:42:18.000,159,11077305,6565,0,1749379337,13210.241008429999,30861.868588170008,53339.06398728
2025-06-08,10:42:19.000,159,11077374,6124,0,1749379338,13210.21406318999,29939.081078129995,53339.0709744
2025-06-08,10:42:20.000,159,11077337,6525,0,1749379339,13210.207326879994,30861.95317773,53339.04302592
2025-06-08,10:42:21.000,159,11077366,5884,0,1749379340,13210.241008429999,28554.906862200005,53339.01507744
2025-06-08,10:42:22.000,159,11077265,6405,0,1749379341,13210.21406318999,27170.697400620003,53339.05001304001
2025-06-08,10:42:23.000,159,11077245,6605,0,1749379342,13210.227535809994,29016.40635417,53339.07796152001
2025-06-08,10:42:24.000,159,11077258,6205,0,1749379343,13210.247744739994,29016.519140250006,53339.01507744
2025-06-08,10:42:25.000,159,11077327,6765,0,1749379344,13210.267953669994,32707.887703440007,53339.057000160006
2025-06-08,10:42:26.000,159,11077285,6565,0,1749379345,13210.29489890999,31323.614799689996,53338.95219336
2025-06-08,10:42:27.000,159,11077281,6725,0,1749379346,13210.288162599994,30400.79909313,53339.0011032
2025-06-08,10:42:28.000,159,11077306,6205,0,1749379347,13210.29489890999,31323.650045340008,53339.02206456
2025-06-08,10:42:29.000,159,11077314,6045,0,1749379348,13210.328580459995,32246.529194069997,53338.99411608
2025-06-08,10:42:30.000,159,11077302,6405,0,1749379349,13210.32184415,30400.876633559994,53338.98014184001
2025-06-08,10:42:31.000,159,11077334,6124,0,1749379350,13210.33531676999,27632.34492432,53338.95219336
2025-06-08,10:42:32.000,159,11077266,6124,0,1749379351,13210.33531676999,26709.536266890005,53338.95918048001
2025-06-08,10:42:33.000,159,11077325,6525,0,1749379352,13210.38247094,28093.858514549996,53338.95219336
2025-06-08,10:42:34.000,159,11077308,6045,0,1749379353,13210.368998319995,32708.049833430006,53338.94520624
2025-06-08,10:42:35.000,159,11077281,6605,0,1749379354,13210.389207249995,33630.92193303,53339.00809032001
2025-06-08,10:42:36.000,159,11077292,6005,0,1749379355,13210.409416179995,29016.73766328,53338.98014184001
2025-06-08,10:42:37.000,159,11077293,6645,0,1749379356,13210.46330666,35015.26532808,53338.9661676
2025-06-08,10:42:38.000,159,11077322,5925,0,1749379357,13210.47677927999,27171.106250159995,53338.917257760004
2025-06-08,10:42:39.000,159,11077274,6165,0,1749379358,13210.49698820999,25786.939083360005,53338.91027064001
2025-06-08,10:42:40.000,159,11077162,6084,0,1749379359,13210.48351559,30862.629894209997,53339.00809032001
2025-06-08,10:42:41.000,159,11077360,6245,0,1749379360,13210.51719713999,26248.410378810004,53339.04302592
2025-06-08,10:42:42.000,159,11077332,6045,0,1749379361,13210.530669759995,33169.82424147001,53339.0011032
2025-06-08,10:42:43.000,159,11077332,5725,0,1749379362,13210.58456024,27171.303625800007,53338.987128960005
2025-06-08,10:42:44.000,159,11077401,6565,0,1749379363,13210.57782392999,31785.621829020005,53339.04302592
2025-06-08,10:42:45.000,159,11077403,6525,0,1749379364,13210.631714409996,31785.68527119,53339.036038800004
2025-06-08,10:42:46.000,159,11077330,5965,0,1749379365,13210.678868579991,28094.30965887,53339.01507744
2025-06-08,10:42:47.000,159,11077287,6565,0,1749379366,13210.712550129996,31324.298565300007,53339.02905168001
2025-06-08,10:42:48.000,159,11077209,6885,0,1749379367,13210.732759059996,29940.1313985,53339.0011032
2025-06-08,10:42:49.000,159,11077327,6765,0,1749379368,13210.752967989996,27632.97934602,53339.04302592
2025-06-08,10:42:50.000,159,11077321,6324,0,1749379369,13210.779913229992,29940.13844763,53339.0011032
2025-06-08,10:42:51.000,159,11077306,6245,0,1749379370,13210.766440610001,27171.663131430003,53339.036038800004
2025-06-08,10:42:52.000,159,11077374,6165,0,1749379371,13210.806858470001,33170.2542384,53339.02905168001
2025-06-08,10:42:53.000,159,11077352,6165,0,1749379372,13210.847276330001,28094.61277146,53339.04302592
2025-06-08,10:42:54.000,159,11077346,6245,0,1749379373,13210.934848359997,28094.598673200002,53339.07796152001
2025-06-08,10:42:55.000,159,11077349,6605,0,1749379374,13210.928112050002,30401.828266109995,53339.07796152001
2025-06-08,10:42:56.000,159,11077344,5965,0,1749379375,13210.988738840002,32247.60066183,53339.0709744
2025-06-08,10:42:57.000,159,11077335,6845,0,1749379376,13210.995475149997,31786.192808549997,53339.09193576
2025-06-08,10:42:58.000,159,11077343,6445,0,1749379377,13211.015684079997,28094.887687530005,53339.09892288001
2025-06-08,10:42:59.000,159,11077324,6324,0,1749379378,13211.029156700002,31324.8624957,53339.09892288001
2025-06-08,10:43:00.000,159,11077399,6725,0,1749379379,13211.089783490002,30863.454642419994,53339.154819840005
2025-06-08,10:43:01.000,159,11077369,6885,0,1749379380,13211.096519799998,29479.14649302,53339.18276832
2025-06-08,10:43:02.000,159,11077332,6165,0,1749379381,13211.089783490002,27633.47983425,53339.14783272001
2025-06-08,10:43:03.000,159,11077354,6324,0,1749379382,13211.130201350003,29479.16764041,53339.1408456
2025-06-08,10:43:04.000,159,11077313,6725,0,1749379383,13211.143673969993,29479.195836929997,53339.13385848
2025-06-08,10:43:05.000,159,11077373,6485,0,1749379384,13211.150410279988,28556.330786460006,53339.18975544
2025-06-08,10:43:06.000,159,11077314,6045,0,1749379385,13211.184091829993,31786.354938539997,53339.21770392001
2025-06-08,10:43:07.000,159,11077373,6725,0,1749379386,13211.184091829993,30863.518084590003,53339.18276832
2025-06-08,10:43:08.000,159,11077332,6045,0,1749379387,13211.244718619993,25326.49696089,53339.16879408
2025-06-08,10:43:09.000,159,11077381,6445,0,1749379388,13211.325554339994,29479.266328230005,53339.25962664
2025-06-08,10:43:10.000,159,11077198,6245,0,1749379389,13211.41312636999,29940.744672810004,53339.18975544
2025-06-08,10:43:11.000,159,11077331,6565,0,1749379390,13211.45354422999,30863.666116320004,53339.2107168
2025-06-08,10:43:12.000,159,11077387,6565,0,1749379391,13211.53437994999,26249.390207880002,53339.18276832
2025-06-08,10:43:13.000,159,11077409,6565,0,1749379392,13211.60174305,31325.123313510005,53339.23167816
2025-06-08,10:43:14.000,159,11077386,5765,0,1749379393,13211.68257877,33170.85341445,53339.30154936
2025-06-08,10:43:15.000,159,11077311,6445,0,1749379394,13211.71626031999,24403.786991279994,53339.252639520004
2025-06-08,10:43:16.000,159,11077331,6445,0,1749379395,13211.770150799995,28556.647997310007,53339.24565240001
2025-06-08,10:43:17.000,159,11077335,6645,0,1749379396,13211.80383235,29018.062899719996,53339.24565240001
2025-06-08,10:43:18.000,159,11077371,6565,0,1749379397,13211.82404128,29940.95614671,53339.322510720005
2025-06-08,10:43:19.000,159,11077406,6084,0,1749379398,13211.83751389999,29479.541244299995,53339.392381920006
2025-06-08,10:43:20.000,159,11077342,6084,0,1749379399,13211.857722829991,28095.204898380005,53339.392381920006
2025-06-08,10:43:21.000,159,11077340,6045,0,1749379400,13211.938558549991,31325.285443500004,53339.34347208001
2025-06-08,10:43:22.000,159,11077384,6045,0,1749379401,13211.965503790001,29479.590588210005,53339.392381920006
2025-06-08,10:43:23.000,159,11077364,6165,0,1749379402,13211.992449029996,29941.033687140007,53339.41334328001
2025-06-08,10:43:24.000,159,11077398,6245,0,1749379403,13212.080021059992,29941.047785400006,53339.420330400004
2025-06-08,10:43:25.000,159,11077399,6565,0,1749379404,13212.106966300002,30402.504982590006,53339.41334328001
2025-06-08,10:43:26.000,159,11077354,6165,0,1749379405,13212.208010950002,30402.533179110003,53339.44827888
2025-06-08,10:43:27.000,159,11077379,6685,0,1749379406,13212.228219880002,33171.05079009,53339.46924024
2025-06-08,10:43:28.000,159,11077391,6605,0,1749379407,13212.275374049997,27172.544272679996,53339.48321448001
2025-06-08,10:43:29.000,159,11077369,6565,0,1749379408,13212.302319289993,33632.529134669996,53339.50417584
2025-06-08,10:43:30.000,159,11077391,6525,0,1749379409,13212.329264530003,29479.689276029996,53339.46924024
2025-06-08,10:43:31.000,159,11077384,6205,0,1749379410,13212.329264530003,29479.63288299,53339.51815008
2025-06-08,10:43:32.000,159,11077405,6405,0,1749379411,13212.376418699998,27633.909831180004,53339.608982640006
2025-06-08,10:43:33.000,159,11077317,6485,0,1749379412,13212.369682389988,26711.17871418,53339.58103416001
2025-06-08,10:43:34.000,159,11077395,6525,0,1749379413,13212.389891319988,29479.675177769997,53339.56705992
2025-06-08,10:43:35.000,159,11077341,6365,0,1749379414,13212.376418699998,29479.66107951,53339.56705992
2025-06-08,10:43:36.000,159,11077354,6124,0,1749379415,13212.423572869993,26249.672173080005,53339.608982640006
2025-06-08,10:43:37.000,159,11077355,6725,0,1749379416,13212.437045489998,31786.80608286,53339.58103416001
2025-06-08,10:43:38.000,159,11077360,6084,0,1749379417,13212.463990729993,31786.735591560006,53339.60199552001
2025-06-08,10:43:39.000,159,11077339,6645,0,1749379418,13212.450518109988,29018.232078839996,53339.62295688
2025-06-08,10:43:40.000,159,11077380,6045,0,1749379419,13212.504408589994,29479.604686470004,53339.61596976
2025-06-08,10:43:41.000,159,11077338,6124,0,1749379420,13212.524617519994,28095.374077500004,53339.6648796
2025-06-08,10:43:42.000,159,11077333,6365,0,1749379421,13212.531353829989,28095.388175760003,53339.62994400001
2025-06-08,10:43:43.000,159,11077356,6084,0,1749379422,13212.578507999999,28095.310635329995,53339.62994400001
2025-06-08,10:43:44.000,159,11077315,6324,0,1749379423,13212.605453239994,29018.18978406,53339.6648796
2025-06-08,10:43:45.000,159,11077388,6165,0,1749379424,13212.639134789999,33170.980298790004,53339.7347508
2025-06-08,10:43:46.000,159,11077363,6365,0,1749379425,13212.625662169994,29941.083031050002,53339.67885384001
2025-06-08,10:43:47.000,159,11077385,6405,0,1749379426,13212.625662169994,31786.700345909994,53339.69282808
2025-06-08,10:43:48.000,159,11077387,6525,0,1749379427,13212.585244309994,33171.00849531,53339.67186672
2025-06-08,10:43:49.000,159,11077374,5965,0,1749379428,13212.578507999999,32709.621789419994,53339.69282808
2025-06-08,10:43:50.000,159,11077316,6165,0,1749379429,13212.591980619989,33632.367004679996,53339.727763680006
2025-06-08,10:43:51.000,159,11077314,6124,0,1749379430,13212.551562759989,36400.997401739995,53339.72077656001
2025-06-08,10:43:52.000,159,11077330,5925,0,1749379431,13212.585244309994,25788.10218981,53339.7347508
2025-06-08,10:43:53.000,159,11077337,6485,0,1749379432,13212.578507999999,33170.930954879994,53339.68584096
2025-06-08,10:43:54.000,159,11077347,6605,0,1749379433,13212.61218954999,30863.778902399994,53339.74872504001
2025-06-08,10:43:55.000,159,11077350,6245,0,1749379434,13212.63239847999,28556.619800789995,53339.804622
2025-06-08,10:43:56.000,159,11077322,6084,0,1749379435,13212.645871099994,26710.910847239997,53339.755712160004
2025-06-08,10:43:57.000,159,11077344,6165,0,1749379436,13212.69976158,25788.010551119994,53339.72077656001
2025-06-08,10:43:58.000,159,11077384,6045,0,1749379437,13212.71323419999,33170.84636532,53339.63693112
2025-06-08,10:43:59.000,159,11077354,5725,0,1749379438,13212.73344312999,28556.57045688,53339.67885384001
2025-06-08,10:44:00.000,159,11077405,6765,0,1749379439,13212.81427884999,36400.85641914001,53339.727763680006
2025-06-08,10:44:01.000,159,11077336,5884,0,1749379440,13212.868169329995,36862.299518069995,53339.69981520001
2025-06-08,10:44:02.000,159,11077313,6445,0,1749379441,13212.908587189995,24865.16664804,53339.76269928
2025-06-08,10:44:03.000,159,11077331,6685,0,1749379442,13212.93553242999,29940.80106585,53339.67885384001
2025-06-08,10:44:04.000,159,11077387,6485,0,1749379443,13212.97595028999,27633.705406409994,53339.755712160004
2025-06-08,10:44:05.000,159,11077297,6365,0,1749379444,13213.04331339,27633.691308149995,53339.7347508
2025-06-08,10:44:06.000,159,11077367,6765,0,1749379445,13213.08373125,29017.950113640007,53339.8395576
2025-06-08,10:44:07.000,159,11077345,6845,0,1749379446,13213.110676489996,28095.035719260006,53339.76968640001
2025-06-08,10:44:08.000,159,11077357,6765,0,1749379447,13213.144358040001,29479.245180840007,53339.76269928
2025-06-08,10:44:09.000,159,11077301,6805,0,1749379448,13213.157830659991,29017.886671469998,53339.81160912
2025-06-08,10:44:10.000,159,11077350,5965,0,1749379449,13213.184775900001,26710.69937334,53339.804622
2025-06-08,10:44:11.000,159,11077305,6645,0,1749379450,13213.204984830001,29940.688279769995,53339.825583360005
2025-06-08,10:44:12.000,159,11077338,6084,0,1749379451,13213.218457449992,29017.795032780006,53339.804622
2025-06-08,10:44:13.000,159,11077341,6565,0,1749379452,13213.245402690001,30863.433495029996,53339.88846744001
2025-06-08,10:44:14.000,159,11077341,6365,0,1749379453,13213.245402690001,29940.667132379996,53339.93039016
2025-06-08,10:44:15.000,159,11077353,6525,0,1749379454,13213.225193760001,26249.199881370005,53339.88846744001
2025-06-08,10:44:16.000,159,11077359,6565,0,1749379455,13213.238666379992,32247.77689008,53339.90244168
2025-06-08,10:44:17.000,159,11077333,6605,0,1749379456,13213.225193760001,25326.370076549996,53339.895454560006
2025-06-08,10:44:18.000,159,11077342,6365,0,1749379457,13213.204984830001,27633.508030769997,53339.923403040004
2025-06-08,10:44:19.000,159,11077362,6284,0,1749379458,13213.151094349996,29479.238131709993,53339.86051896
2025-06-08,10:44:20.000,159,11077339,6525,0,1749379459,13213.090467559996,27633.500981639998,53339.88846744001
2025-06-08,10:44:21.000,159,11077283,6685,0,1749379460,13213.08373125,29940.589591950004,53339.88846744001
2025-06-08,10:44:22.000,159,11077301,6725,0,1749379461,13213.05678600999,29479.139443890002,53339.895454560006
2025-06-08,10:44:23.000,159,11077288,6045,0,1749379462,13213.02310446,29940.540248039993,53339.95135152
2025-06-08,10:44:24.000,159,11077347,6725,0,1749379463,13212.97595028999,29940.540248039993,53339.923403040004
2025-06-08,10:44:25.000,159,11077284,6245,0,1749379464,13213.01636814999,32247.692300519993,53339.895454560006
2025-06-08,10:44:26.000,159,11077338,6205,0,1749379465,13212.969213979995,31324.742660489996,53339.874493200005
2025-06-08,10:44:27.000,159,11077315,6765,0,1749379466,13212.9826866,29940.420412830004,53339.9094288
2025-06-08,10:44:28.000,159,11077364,6045,0,1749379467,13212.96247767,23480.513091269997,53339.944364400006
2025-06-08,10:44:29.000,159,11077350,6205,0,1749379468,13212.95574135999,28094.803097969998,53339.93737728001
2025-06-08,10:44:30.000,159,11077345,6525,0,1749379469,13212.888378259995,33631.887663839996,53339.93737728001
2025-06-08,10:44:31.000,159,11077347,6565,0,1749379470,13212.87490563999,29940.47680587,53339.9094288
2025-06-08,10:44:32.000,159,11077233,6485,0,1749379471,13212.82101516,26710.480850310007,53339.83257048
2025-06-08,10:44:33.000,159,11077120,6245,0,1749379472,13212.82101516,30401.884659150004,53339.895454560006
2025-06-08,10:44:34.000,159,11077217,6324,0,1749379473,13212.80080623,28556.168656470007,53339.86750608001
2025-06-08,10:44:35.000,159,11077363,6485,0,1749379474,13212.787333609995,29017.5412641,53339.895454560006
2025-06-08,10:44:36.000,159,11077343,6645,0,1749379475,13212.71323419999,29940.371068919994,53339.93039016
2025-06-08,10:44:37.000,159,11077389,6525,0,1749379476,13212.659343719999,29017.569460619998,53339.83257048
2025-06-08,10:44:38.000,159,11077378,6205,0,1749379477,13212.639134789999,29478.956166510005,53339.9094288
2025-06-08,10:44:39.000,159,11077315,6565,0,1749379478,13212.605453239994,29478.906822599994,53339.84654472001
2025-06-08,10:44:40.000,159,11077371,6565,0,1749379479,13212.598716929999,31324.566432239997,53339.923403040004
2025-06-08,10:44:41.000,159,11077319,6525,0,1749379480,13212.585244309994,32247.43853184,53339.85353184
2025-06-08,10:44:42.000,159,11077381,6725,0,1749379481,13212.531353829989,30401.736627420003,53339.90244168
2025-06-08,10:44:43.000,159,11077331,6525,0,1749379482,13212.544826449994,31785.953138130004,53339.88148032
2025-06-08,10:44:44.000,159,11077314,6084,0,1749379483,13212.511144899989,31324.502990070003,53339.79763488001
2025-06-08,10:44:45.000,159,11077335,6605,0,1749379484,13212.490935969989,29017.428478019996,53339.825583360005
2025-06-08,10:44:46.000,159,11077376,6084,0,1749379485,13212.457254419998,27633.134426880002,53339.81859624001
2025-06-08,10:44:47.000,159,11077394,6124,0,1749379486,13212.531353829989,27171.71247534,53339.79763488001
2025-06-08,10:44:48.000,159,11077394,6284,0,1749379487,13212.490935969989,26710.255278149998,53339.804622
2025-06-08,10:44:49.000,159,11077341,6525,0,1749379488,13212.531353829989,33631.732582979996,53339.727763680006
2025-06-08,10:44:50.000,159,11077431,6685,0,1749379489,13212.517881209998,29940.328774139998,53339.79763488001
2025-06-08,10:44:51.000,159,11077330,6084,0,1749379490,13212.484199659993,31786.044776819996,53339.755712160004
2025-06-08,10:44:52.000,159,11077338,6165,0,1749379491,13212.497672279998,31786.058875079994,53339.72077656001
2025-06-08,10:44:53.000,159,11077340,5965,0,1749379492,13212.517881209998,28094.697361020008,53339.76269928
2025-06-08,10:44:54.000,159,11077343,6365,0,1749379493,13212.517881209998,30401.828266109995,53339.74173792
2025-06-08,10:44:55.000,159,11077187,6485,0,1749379494,13212.517881209998,35016.188764110004,53339.69282808
2025-06-08,10:44:56.000,159,11077188,6084,0,1749379495,13212.531353829989,30401.93400306,53339.81859624001
2025-06-08,10:44:57.000,159,11077326,6365,0,1749379496,13212.538090139999,29940.47680587,53339.7347508
2025-06-08,10:44:58.000,159,11077406,6124,0,1749379497,13212.551562759989,29017.70339409,53339.706802320004
2025-06-08,10:44:59.000,159,11077368,6165,0,1749379498,13212.531353829989,30401.997445229994,53339.68584096
2025-06-08,10:45:00.000,159,11077351,6765,0,1749379499,13212.538090139999,29017.682246700002,53339.6648796
2025-06-08,10:45:01.000,159,11077358,6284,0,1749379500,13212.531353829989,31324.86954483,53339.69981520001
2025-06-08,10:45:02.000,159,11077362,6165,0,1749379501,13212.504408589994,29940.582542820004,53339.62295688
2025-06-08,10:45:03.000,159,11077358,6124,0,1749379502,13212.490935969989,30863.39824938,53339.60199552001
2025-06-08,10:45:04.000,159,11077360,6084,0,1749379503,13212.517881209998,24403.41338739,53339.67885384001
2025-06-08,10:45:05.000,159,11077368,6084,0,1749379504,13212.497672279998,24864.821240670004,53339.62994400001
2025-06-08,10:45:06.000,159,11077361,6565,0,1749379505,13212.490935969989,27171.923949239994,53339.60199552001
2025-06-08,10:45:07.000,159,11077329,6885,0,1749379506,13212.463990729993,31786.249201590006,53339.58103416001
2025-06-08,10:45:08.000,159,11077374,6005,0,1749379507,13212.477463349998,27171.980342280003,53339.56705992
2025-06-08,10:45:09.000,159,11077356,5965,0,1749379508,13212.544826449994,26710.55839074,53339.62295688
2025-06-08,10:45:10.000,159,11077379,6885,0,1749379509,13212.531353829989,32247.706398780007,53339.608982640006
2025-06-08,10:45:11.000,159,11077319,6485,0,1749379510,13212.558299069999,27172.050833579997,53339.62295688
2025-06-08,10:45:12.000,159,11077303,6405,0,1749379511,13212.585244309994,26710.72052073,53339.57404704
2025-06-08,10:45:13.000,159,11077351,6485,0,1749379512,13212.598716929999,34554.985335599995,53339.6648796
2025-06-08,10:45:14.000,159,11077375,6725,0,1749379513,13212.65260740999,27633.64196424,53339.54609856
2025-06-08,10:45:15.000,159,11077327,6565,0,1749379514,13212.65260740999,32709.41031552,53339.5251372
2025-06-08,10:45:16.000,159,11077343,6605,0,1749379515,13212.639134789999,28095.176701860008,53339.50417584
2025-06-08,10:45:17.000,159,11077363,6605,0,1749379516,13212.605453239994,29017.992408420003,53339.490201600005
2025-06-08,10:45:18.000,159,11077402,6245,0,1749379517,13212.591980619989,26710.86855246,53339.560072800006
2025-06-08,10:45:19.000,159,11077350,6245,0,1749379518,13212.639134789999,25787.982354599997,53339.50417584
2025-06-08,10:45:20.000,159,11077407,6885,0,1749379519,13212.645871099994,29018.02765407,53339.53212432001
2025-06-08,10:45:21.000,159,11077361,6565,0,1749379520,13212.63239847999,29940.885655410006,53339.49718872
2025-06-08,10:45:22.000,159,11077350,6005,0,1749379521,13212.67281633999,32709.466708559994,53339.539111440004
2025-06-08,10:45:23.000,159,11077314,5965,0,1749379522,13212.73344312999,26710.86855246,53339.48321448001
2025-06-08,10:45:24.000,159,11077355,6685,0,1749379523,13212.7805973,30402.39924564,53339.51116296001
2025-06-08,10:45:25.000,159,11077381,6445,0,1749379524,13212.77386098999,31325.32068915,53339.53212432001
2025-06-08,10:45:26.000,159,11077378,6284,0,1749379525,13212.807542539995,31325.412327840007,53339.49718872
2025-06-08,10:45:27.000,159,11077402,6324,0,1749379526,13212.847960399995,28095.359979240005,53339.47622736
2025-06-08,10:45:28.000,159,11077401,6685,0,1749379527,13212.82101516,29479.64698125,53339.46924024
2025-06-08,10:45:29.000,159,11077376,6124,0,1749379528,13212.88164195,31325.377082189996,53339.50417584
2025-06-08,10:45:30.000,159,11077404,6365,0,1749379529,13212.87490563999,33170.98734792,53339.490201600005
2025-06-08,10:45:31.000,159,11077374,6084,0,1749379530,13212.847960399995,27172.49492877,53339.46924024
2025-06-08,10:45:32.000,159,11077387,6565,0,1749379531,13212.84122409,29479.63993212,53339.441291760006
2025-06-08,10:45:33.000,159,11077318,6045,0,1749379532,13212.81427884999,31786.742640690005,53339.455266
2025-06-08,10:45:34.000,159,11077323,6765,0,1749379533,13212.86143302,32248.199837880005,53339.47622736
2025-06-08,10:45:35.000,159,11077356,6045,0,1749379534,13212.83448777999,34093.93698795,53339.49718872
2025-06-08,10:45:36.000,159,11077281,6965,0,1749379535,13212.84122409,27633.930978570002,53339.46924024
2025-06-08,10:45:48.000,159,11077287,6525,0,1749379547,13212.989422909995,25788.652021949994,53339.46225312001
2025-06-08,10:45:49.000,159,11077299,6485,0,1749379548,13213.04331339,26711.481826770003,53339.49718872
2025-06-08,10:45:50.000,159,11077320,6205,0,1749379549,13213.050049699996,29480.11222383,53339.48321448001
2025-06-08,10:45:51.000,159,11077363,6365,0,1749379550,13213.08373125,24865.794020610003,53339.46225312001
2025-06-08,10:45:52.000,159,11077362,5884,0,1749379551,13213.130885419996,31325.884619549994,53339.40635616
2025-06-08,10:45:53.000,159,11077363,6605,0,1749379552,13213.204984830001,30864.533159309998,53339.46924024
2025-06-08,10:45:54.000,159,11077329,6725,0,1749379553,13213.238666379992,28095.91686051,53339.44827888
2025-06-08,10:45:55.000,159,11077308,6045,0,1749379554,13213.285820550002,33171.73455569999,53339.46924024
2025-06-08,10:45:56.000,159,11077295,6405,0,1749379555,13213.359919959992,32710.340800680002,53339.43430464001
2025-06-08,10:45:57.000,159,11077291,6405,0,1749379556,13213.413810439997,29941.73155101,53339.46225312001
2025-06-08,10:45:58.000,159,11077312,6284,0,1749379557,13213.413810439997,26250.334791300003,53339.42731752
2025-06-08,10:45:59.000,159,11077314,6045,0,1749379558,13213.460964609993,34094.75468703,53339.441291760006
2025-06-08,10:46:00.000,159,11077331,6685,0,1749379559,13213.501382469993,30403.273337759994,53339.455266
2025-06-08,10:46:01.000,159,11077304,6084,0,1749379560,13213.535064019998,26711.890676309995,53339.41334328001
2025-06-08,10:46:02.000,159,11077390,5884,0,1749379561,13213.562009259993,32249.080979129998,53339.49718872
2025-06-08,10:46:03.000,159,11077370,6045,0,1749379562,13213.555272949998,29019.056827049993,53339.441291760006
2025-06-08,10:46:04.000,159,11077369,6365,0,1749379563,13213.595690809998,31326.328714739997,53339.48321448001
2025-06-08,10:46:05.000,159,11077378,5965,0,1749379564,13213.602427119993,29941.978270559994,53339.539111440004
2025-06-08,10:46:06.000,159,11077299,6405,0,1749379565,13213.642844979993,33171.98832438,53339.51815008
2025-06-08,10:46:07.000,159,11077343,6284,0,1749379566,13213.730417009989,33172.00242264,53339.51815008
2025-06-08,10:46:08.000,159,11077328,6205,0,1749379567,13213.750625939989,31326.342812999996,53339.50417584
2025-06-08,10:46:09.000,159,11077345,6485,0,1749379568,13213.730417009989,28557.733563329995,53339.51116296001
2025-06-08,10:46:10.000,159,11077368,6045,0,1749379569,13213.804516419994,29019.261251820004,53339.55308568001
2025-06-08,10:46:11.000,159,11077320,6045,0,1749379570,13213.838197969999,30864.9772545,53339.50417584
2025-06-08,10:46:12.000,159,11077385,6765,0,1749379571,13213.878615829999,30865.097089710005,53339.51815008
2025-06-08,10:46:13.000,159,11077353,6565,0,1749379572,13213.966187859995,25789.37808234,53339.57404704
2025-06-08,10:46:14.000,159,11077355,6365,0,1749379573,13214.026814649995,31788.103122779998,53339.58103416001
2025-06-08,10:46:15.000,159,11077344,6165,0,1749379574,13214.047023579995,30403.816120770003,53339.5950084
2025-06-08,10:46:16.000,159,11077349,6525,0,1749379575,13214.08070513,28558.100118090006,53339.56705992
2025-06-08,10:46:17.000,159,11077205,6365,0,1749379576,13214.127859299995,30865.357907519996,53339.61596976
2025-06-08,10:46:18.000,159,11077361,6445,0,1749379577,13214.16154085,33172.60864782,53339.60199552001
2025-06-08,10:46:19.000,159,11077349,6485,0,1749379578,13214.188486089995,29019.76878918,53339.62295688
2025-06-08,10:46:20.000,159,11077343,6565,0,1749379579,13214.19522239999,28096.924886099994,53339.57404704
2025-06-08,10:46:21.000,159,11077346,6045,0,1749379580,13214.208695019996,29019.818133089997,53339.657892480005
2025-06-08,10:46:22.000,159,11077351,6324,0,1749379581,13214.23564025999,31327.08297165,53339.65090536001
2025-06-08,10:46:23.000,159,11077325,6445,0,1749379582,13214.28279443,33634.312564559994,53339.67186672
2025-06-08,10:46:24.000,159,11077374,6124,0,1749379583,13214.309739669996,27635.72850672,53339.60199552001
2025-06-08,10:46:25.000,159,11077334,6005,0,1749379584,13214.363630150001,29942.88760833,53339.657892480005
2025-06-08,10:46:26.000,159,11077330,6245,0,1749379585,13214.34342122,31788.71639709,53339.71378944
2025-06-08,10:46:27.000,159,11077316,6284,0,1749379586,13214.397311699991,29481.536148090003,53339.69981520001
2025-06-08,10:46:28.000,159,11077360,6565,0,1749379587,13214.417520629991,34557.424334580006,53339.68584096
2025-06-08,10:46:29.000,159,11077346,6005,0,1749379588,13214.478147419992,29943.056787449998,53339.71378944
2025-06-08,10:46:30.000,159,11077389,6565,0,1749379589,13214.538774209992,27635.939980619994,53339.69282808
2025-06-08,10:46:31.000,159,11077376,6005,0,1749379590,13214.592664689997,30404.65496724,53339.7347508
2025-06-08,10:46:32.000,159,11077346,5884,0,1749379591,13214.619609929992,29943.261212219993,53339.755712160004
2025-06-08,10:46:33.000,159,11077371,6525,0,1749379592,13214.680236719993,29943.233015699996,53339.755712160004
2025-06-08,10:46:34.000,159,11077335,6405,0,1749379593,13214.707181960002,29481.796965899994,53339.79763488001
2025-06-08,10:46:35.000,159,11077331,6485,0,1749379594,13214.754336129998,31789.139344890005,53339.776673520006
2025-06-08,10:46:36.000,159,11077377,6284,0,1749379595,13214.774545059998,29943.296457870005,53339.804622
2025-06-08,10:46:37.000,159,11077371,6605,0,1749379596,13214.835171849998,33634.89764235,53339.81859624001
2025-06-08,10:46:38.000,159,11077283,6765,0,1749379597,13214.841908159993,34096.31959389,53339.81160912
2025-06-08,10:46:39.000,159,11077377,6685,0,1749379598,13214.875589709998,25790.428402710008,53339.86750608001
2025-06-08,10:46:40.000,159,11077372,6245,0,1749379599,13214.949689119989,23483.21290806,53339.86051896
2025-06-08,10:46:41.000,159,11077351,6685,0,1749379600,13214.969898049989,30404.873490269994,53339.84654472001
2025-06-08,10:46:42.000,159,11077397,6485,0,1749379601,13214.996843289999,27174.828190800006,53339.90244168
2025-06-08,10:46:43.000,159,11077289,6765,0,1749379602,13215.023788529994,30866.372982240006,53339.93039016
2025-06-08,10:46:44.000,159,11077356,6045,0,1749379603,13215.07094269999,32712.1312797,53339.923403040004
2025-06-08,10:46:45.000,159,11077315,6645,0,1749379604,13215.097887939999,27174.919829489998,53339.96532576001
2025-06-08,10:46:46.000,159,11077343,6324,0,1749379605,13215.15177841999,29943.52907916,53339.923403040004
2025-06-08,10:46:47.000,159,11077342,5925,0,1749379606,13215.21914152,25790.65397487,53340.00026136
2025-06-08,10:46:48.000,159,11077362,6284,0,1749379607,13215.23935045,29943.698258279997,53339.97231288
2025-06-08,10:46:49.000,159,11077288,6045,0,1749379608,13215.32018617,29020.882551720002,53339.9793
2025-06-08,10:46:50.000,159,11077317,6525,0,1749379609,13215.387549269995,25790.766760950006,53340.07711968
2025-06-08,10:46:51.000,159,11077311,6485,0,1749379610,13215.387549269995,26713.723450110003,53340.0491712
2025-06-08,10:46:52.000,159,11077295,6565,0,1749379611,13215.427967129996,29482.410240209996,53340.12602952
2025-06-08,10:46:53.000,159,11077404,6245,0,1749379612,13215.44143975,29943.796946100003,53340.15397800001
2025-06-08,10:46:54.000,159,11077396,5965,0,1749379613,13215.488593919996,23945.114200440003,53340.14000376
2025-06-08,10:46:55.000,159,11077335,6365,0,1749379614,13215.45491236999,30405.3034872,53340.17493936
2025-06-08,10:46:56.000,159,11077311,6485,0,1749379615,13215.47512129999,26252.28035118,53340.18192648001
2025-06-08,10:46:57.000,159,11077372,6365,0,1749379616,13215.529011779996,29020.988288670007,53340.17493936
2025-06-08,10:46:58.000,159,11077309,6605,0,1749379617,13215.5424844,25790.928890940006,53340.24481056
2025-06-08,10:46:59.000,159,11077243,6645,0,1749379618,13215.5424844,31789.724422679996,53340.14699088
2025-06-08,10:47:00.000,159,11077361,6525,0,1749379619,13215.630056429996,28098.228975150007,53340.23782344
2025-06-08,10:47:01.000,159,11077350,6124,0,1749379620,13215.670474289996,28559.643877559996,53340.1889136
2025-06-08,10:47:02.000,159,11077303,6565,0,1749379621,13215.677210599992,32712.737504880002,53340.20288784001
2025-06-08,10:47:03.000,159,11077318,6045,0,1749379622,13215.704155840001,29944.078911300006,53340.258784800004
2025-06-08,10:47:04.000,159,11077324,6245,0,1749379623,13215.744573700002,25329.647922000004,53340.26577192
2025-06-08,10:47:05.000,159,11077326,6124,0,1749379624,13215.784991560002,31328.429355479995,53340.25179768001
2025-06-08,10:47:07.000,159,11077352,6084,0,1749379626,13215.764782630002,31328.478699390005,53340.34961736001
2025-06-08,10:47:08.000,159,11077291,6725,0,1749379627,13215.805200490002,31789.99933875,53340.34961736001
2025-06-08,10:47:09.000,159,11077399,6685,0,1749379628,13215.811936799997,30405.719385870005,53340.377565840005
2025-06-08,10:47:10.000,159,11077340,5725,0,1749379629,13215.832145729997,32712.956027909997,53340.377565840005
2025-06-08,10:47:11.000,159,11077343,6605,0,1749379630,13215.838882039992,28098.510940349996,53340.34961736001
2025-06-08,10:47:12.000,159,11077166,6205,0,1749379631,13215.892772519997,31790.15441961,53340.46839840001
2025-06-08,10:47:13.000,159,11077353,6685,0,1749379632,13215.939926689993,30405.867417600006,53340.45442416
2025-06-08,10:47:14.000,159,11077356,6245,0,1749379633,13215.993817169998,35943.23394867001,53340.496346880005
2025-06-08,10:47:15.000,159,11077370,6045,0,1749379634,13216.034235029998,29021.54516994,53340.48237264
2025-06-08,10:47:16.000,159,11077313,6645,0,1749379635,13216.074652889998,29482.924826700008,53340.51730824001
2025-06-08,10:47:17.000,159,11077362,6165,0,1749379636,13216.101598129993,29021.524022550002,53340.55923096001
2025-06-08,10:47:18.000,159,11077361,6205,0,1749379637,13216.115070749998,26714.343773550005,53340.58717944001
2025-06-08,10:47:19.000,159,11077310,6365,0,1749379638,13216.135279679998,25330.056771539996,53340.56621808001
2025-06-08,10:47:20.000,159,11077356,6084,0,1749379639,13216.189170159989,30405.952007159998,53340.63608928001
2025-06-08,10:47:21.000,159,11077354,6124,0,1749379640,13216.202642779994,31328.87345067,53340.63608928001
2025-06-08,10:47:22.000,159,11077356,5725,0,1749379641,13216.243060639994,29021.68615254,53340.69198624
2025-06-08,10:47:23.000,159,11077351,6685,0,1749379642,13216.283478499994,28098.757659900002,53340.72692184001
2025-06-08,10:47:24.000,159,11077392,6165,0,1749379643,13216.303687429994,29021.679103410002,53340.74089608
2025-06-08,10:47:25.000,159,11077361,6284,0,1749379644,13216.323896359994,29483.094005820007,53340.78980592
2025-06-08,10:47:26.000,159,11077367,6525,0,1749379645,13216.384523149994,31328.86640154,53340.761857440004
2025-06-08,10:47:27.000,159,11077328,5884,0,1749379646,13216.344105289994,35020.488733410006,53340.76884456
2025-06-08,10:47:28.000,159,11077273,6725,0,1749379647,13216.404732079995,33636.15238749,53340.761857440004
2025-06-08,10:47:29.000,159,11077354,6445,0,1749379648,13216.49230410999,33174.70928856,53340.782818800006
2025-06-08,10:47:30.000,159,11077334,6165,0,1749379649,13216.505776729995,27175.991297250002,53340.85967712
2025-06-08,10:47:31.000,159,11077295,6525,0,1749379650,13216.566403519995,27176.01244464,53340.90858696
2025-06-08,10:47:32.000,159,11077346,5965,0,1749379651,13216.59334875999,31328.993285880002,53340.950509680006
2025-06-08,10:47:33.000,159,11077349,6525,0,1749379652,13216.61355768999,28560.355839690004,53340.90858696
2025-06-08,10:47:34.000,159,11077279,6365,0,1749379653,13216.66071186,27637.427347050005,53340.999419520005
2025-06-08,10:47:35.000,159,11077328,6205,0,1749379654,13216.67418447999,29944.706283870008,53340.950509680006
2025-06-08,10:47:36.000,159,11077350,6045,0,1749379655,13216.728074959996,26253.062804610003,53340.999419520005
2025-06-08,10:47:37.000,159,11077312,6205,0,1749379656,13216.748283889996,30406.10708802,53341.03435512
2025-06-08,10:47:38.000,159,11077351,6525,0,1749379657,13216.755020199991,27637.47669096,53341.04134224001
2025-06-08,10:47:39.000,159,11077357,6845,0,1749379658,13216.768492819996,29021.805987750005,53341.05531648
2025-06-08,10:47:40.000,159,11077282,6084,0,1749379659,13216.815646989991,33174.84322203,53341.06230360001
2025-06-08,10:47:41.000,159,11077373,6885,0,1749379660,13216.869537469996,29021.939921219993,53341.1321748
2025-06-08,10:47:42.000,159,11077306,6005,0,1749379661,13216.889746399997,33636.44845095,53341.15313616
2025-06-08,10:47:43.000,159,11077276,6124,0,1749379662,13216.916691639992,31329.18361239,53341.167110400005
2025-06-08,10:47:44.000,159,11077303,6645,0,1749379663,13216.923427950001,33636.44845095,53341.19505888
2025-06-08,10:47:45.000,159,11077356,6124,0,1749379664,13216.984054740002,30867.811004760006,53341.264930080004
2025-06-08,10:47:46.000,159,11077304,6124,0,1749379665,13216.957109499992,26253.309524159995,53341.25095584
2025-06-08,10:47:47.000,159,11077102,6045,0,1749379666,13216.977318429992,30406.339709310007,53341.25794296001
2025-06-08,10:47:48.000,159,11077352,5884,0,1749379667,13217.031208909997,35020.805944260006,53341.25794296001
2025-06-08,10:47:49.000,159,11077280,6365,0,1749379668,13216.997527359992,29021.918773829995,53341.3417884
2025-06-08,10:47:50.000,159,11077343,6365,0,1749379669,13217.085099390002,35943.60050343,53341.29287856
2025-06-08,10:47:51.000,159,11077340,6165,0,1749379670,13217.105308320002,29021.961068610006,53341.34877552
2025-06-08,10:47:52.000,159,11077318,6365,0,1749379671,13217.132253559997,28099.060772490004,53341.36274976
2025-06-08,10:47:53.000,159,11077321,6525,0,1749379672,13217.186144040003,27637.62472269,53341.37672400001
2025-06-08,10:47:54.000,159,11077289,6645,0,1749379673,13217.240034519993,26714.745573959997,53341.453582320006
2025-06-08,10:47:55.000,159,11077392,6124,0,1749379674,13217.233298209998,30867.691169550002,53341.4116596
2025-06-08,10:47:56.000,159,11077255,6445,0,1749379675,13217.240034519993,31790.591465670004,53341.39069824
2025-06-08,10:47:57.000,159,11077342,6284,0,1749379676,13217.219825589993,31329.091973700008,53341.41864672
2025-06-08,10:47:58.000,159,11077325,6405,0,1749379677,13217.233298209998,32252.09800677,53341.43960808
2025-06-08,10:47:59.000,159,11077335,6725,0,1749379678,13217.213089279998,34559.313501419994,53341.502492160005
2025-06-08,10:48:00.000,159,11077344,6165,0,1749379679,13217.206352970003,26714.71737744,53341.57236336001
2025-06-08,10:48:01.000,159,11077289,6324,0,1749379680,13217.179407729993,29944.812020819998,53341.57935048
2025-06-08,10:48:02.000,159,11077255,6485,0,1749379681,13217.165935110002,33636.441401820004,53341.53742776
2025-06-08,10:48:03.000,159,11077235,6525,0,1749379682,13217.213089279998,29021.911724699996,53341.53742776
2025-06-08,10:48:04.000,159,11077310,5925,0,1749379683,13217.172671419998,28098.990281189996,53341.50947928
2025-06-08,10:48:05.000,159,11077308,5884,0,1749379684,13217.199616659993,23023.080947309994,53341.57236336001
2025-06-08,10:48:06.000,159,11077276,6045,0,1749379685,13217.226561899988,31329.127219350004,53341.64922168
2025-06-08,10:48:07.000,159,11077272,6045,0,1749379686,13217.246770829988,31329.148366740003,53341.57236336001
2025-06-08,10:48:08.000,159,11077314,6084,0,1749379687,13217.287188689988,26714.668033530004,53341.57935048
2025-06-08,10:48:09.000,159,11077285,6685,0,1749379688,13217.266979759988,32251.999318949995,53341.61428608001
2025-06-08,10:48:10.000,159,11077300,5845,0,1749379689,13217.240034519993,32713.39307397,53341.61428608001
2025-06-08,10:48:11.000,159,11077330,5965,0,1749379690,13217.253507139998,25791.654951329998,53341.64223456001
2025-06-08,10:48:12.000,159,11077247,6605,0,1749379691,13217.240034519993,25330.15545936,53341.670183040005
2025-06-08,10:48:13.000,159,11077266,6084,0,1749379692,13217.199616659993,29483.15744799,53341.64922168
2025-06-08,10:48:14.000,159,11077271,6365,0,1749379693,13217.206352970003,31328.922794579994,53341.68415728
2025-06-08,10:48:15.000,159,11077313,6565,0,1749379694,13217.199616659993,29944.48776084,53341.67717016
2025-06-08,10:48:16.000,159,11077307,6525,0,1749379695,13217.213089279998,27637.272266190004,53341.69813152
2025-06-08,10:48:17.000,159,11077315,6565,0,1749379696,13217.186144040003,26714.329675290006,53341.719092880005
2025-06-08,10:48:18.000,159,11077374,6124,0,1749379697,13217.172671419998,28560.130267529996,53341.67717016
2025-06-08,10:48:19.000,159,11077330,6124,0,1749379698,13217.118780939993,31790.32359873,53341.64223456001
2025-06-08,10:48:20.000,159,11077258,6045,0,1749379699,13217.159198799993,26714.40721572,53341.670183040005
2025-06-08,10:48:21.000,159,11077280,6124,0,1749379700,13217.138989869993,31790.351795249997,53341.70511864
2025-06-08,10:48:22.000,159,11077289,6565,0,1749379701,13217.125517250002,26714.421313979998,53341.67717016
2025-06-08,10:48:23.000,159,11077339,6445,0,1749379702,13217.132253559997,25791.542165249994,53341.70511864
2025-06-08,10:48:24.000,159,11077335,6485,0,1749379703,13217.132253559997,31790.372942639995,53341.71210576001
2025-06-08,10:48:25.000,159,11077320,6045,0,1749379704,13217.145726180002,25330.035624149998,53341.69813152
2025-06-08,10:48:26.000,159,11077330,6084,0,1749379705,13217.159198799993,26714.364920940003,53341.75402848
2025-06-08,10:48:27.000,159,11077263,6605,0,1749379706,13217.172671419998,29021.53812081,53341.788964080006
2025-06-08,10:48:28.000,159,11077283,6565,0,1749379707,13217.179407729993,21638.378046629994,53341.837873920005
2025-06-08,10:48:29.000,159,11077270,6405,0,1749379708,13217.179407729993,28098.6166773,53341.80293832
2025-06-08,10:48:30.000,159,11077341,6685,0,1749379709,13217.213089279998,32251.569322020005,53341.74704136
2025-06-08,10:48:31.000,159,11077328,6005,0,1749379710,13217.246770829988,30405.78282804,53341.80992544001
2025-06-08,10:48:32.000,159,11077341,6525,0,1749379711,13217.246770829988,32251.555223760006,53341.75402848
2025-06-08,10:48:33.000,159,11077344,6324,0,1749379712,13217.300661309993,29944.2903852,53341.81691256
2025-06-08,10:48:34.000,159,11077279,6405,0,1749379713,13217.287188689988,31328.647878510004,53341.83088680001
2025-06-08,10:48:35.000,159,11077332,6045,0,1749379714,13217.300661309993,28098.6166773,53341.82389968
2025-06-08,10:48:36.000,159,11077305,6445,0,1749379715,13217.320870239993,34558.820062319995,53341.85184816
2025-06-08,10:48:37.000,159,11077293,6605,0,1749379716,13217.307397619988,29482.889581049996,53341.8658224
2025-06-08,10:48:38.000,159,11077328,5925,0,1749379717,13217.246770829988,32251.534076369993,53341.81691256
2025-06-08,10:48:39.000,159,11077241,6805,0,1749379718,13217.260243449993,29021.361892560002,53341.87280952
2025-06-08,10:48:40.000,159,11077362,6005,0,1749379719,13217.253507139998,29944.16350086,53341.85184816
2025-06-08,10:48:41.000,159,11077301,6765,0,1749379720,13217.219825589993,29482.769745840007,53341.87280952
2025-06-08,10:48:42.000,159,11077285,6485,0,1749379721,13217.206352970003,25791.098070060005,53341.90774512001
2025-06-08,10:48:43.000,159,11077186,6365,0,1749379722,13217.240034519993,34097.12319471,53341.89377088
2025-06-08,10:48:44.000,159,11077295,6565,0,1749379723,13217.246770829988,30866.979207419994,53341.935693600004
2025-06-08,10:48:45.000,159,11077274,5884,0,1749379724,13217.260243449993,29944.1494026,53341.90774512001
2025-06-08,10:48:46.000,159,11077150,6084,0,1749379725,13217.341079169993,25329.718413299997,53341.92870648001
2025-06-08,10:48:47.000,159,11077200,6084,0,1749379726,13217.347815479989,29021.22090996,53341.92171936
2025-06-08,10:48:48.000,159,11077191,6725,0,1749379727,13217.361288099994,29482.762696710008,53341.99857768001
2025-06-08,10:48:49.000,159,11077136,6205,0,1749379728,13217.334342859998,35020.15742430001,53342.01953904
2025-06-08,10:48:50.000,159,11077140,6165,0,1749379729,13217.327606549989,29021.354843430003,53341.96364208
2025-06-08,10:48:51.000,159,11077294,6045,0,1749379730,13217.300661309993,29944.177599119997,53341.9706292
2025-06-08,10:48:52.000,159,11077344,6284,0,1749379731,13217.246770829988,27175.511956410002,53341.96364208
2025-06-08,10:48:53.000,159,11077304,5884,0,1749379732,13217.260243449993,27175.399170329998,53341.94966784001
2025-06-08,10:48:54.000,159,11077322,6045,0,1749379733,13217.246770829988,29482.586468459995,53342.054474640005
2025-06-08,10:48:55.000,159,11077259,6605,0,1749379734,13217.152462489998,29943.923830440006,53342.07543600001
2025-06-08,10:48:56.000,159,11077285,6525,0,1749379735,13217.145726180002,31328.302471140007,53342.06844888001
2025-06-08,10:48:57.000,159,11077295,6765,0,1749379736,13217.118780939993,32712.652915319995,53342.054474640005
2025-06-08,10:48:58.000,159,11077309,6405,0,1749379737,13217.132253559997,29482.466633250006,53342.07543600001
2025-06-08,10:48:59.000,159,11077237,6685,0,1749379738,13217.145726180002,26713.89967836,53342.005564800005
2025-06-08,10:49:00.000,159,11077307,6445,0,1749379739,13217.152462489998,35019.83316432001,53342.03351328
2025-06-08,10:49:01.000,159,11077291,6525,0,1749379740,13217.145726180002,25790.921841810006,53342.08941024
2025-06-08,10:49:02.000,159,11077338,5925,0,1749379741,13217.091835699997,28559.636828429997,53342.08941024
2025-06-08,10:49:03.000,159,11077331,6405,0,1749379742,13217.010999979997,28098.186680369996,53342.04748752001
2025-06-08,10:49:04.000,159,11077352,6165,0,1749379743,13216.984054740002,30866.795930039996,53342.06844888001
2025-06-08,10:49:05.000,159,11077345,6525,0,1749379744,13216.950373189997,29020.960092149995,53342.06844888001
2025-06-08,10:49:06.000,159,11077348,6084,0,1749379745,13216.889746399997,29020.974190409994,53342.054474640005
2025-06-08,10:49:07.000,159,11077330,6284,0,1749379746,13216.822383300001,29943.740553059994,53342.13133296
2025-06-08,10:49:08.000,159,11077334,6165,0,1749379747,13216.775229129991,24406.465660679998,53342.15229432
2025-06-08,10:49:09.000,159,11077297,6885,0,1749379748,13216.72133865,27175.110155999995,53342.07543600001
2025-06-08,10:49:10.000,159,11077384,6084,0,1749379749,13216.67418447999,33173.792901659996,53342.13832008
2025-06-08,10:49:11.000,159,11077343,6525,0,1749379750,13216.66071186,31328.06280072,53342.103384480004
2025-06-08,10:49:12.000,159,11077368,5965,0,1749379751,13216.63376661999,29943.719405669995,53342.09639736001
2025-06-08,10:49:13.000,159,11077352,6045,0,1749379752,13216.60008507,24867.859415700004,53342.11735872001
2025-06-08,10:49:14.000,159,11077359,6324,0,1749379753,13216.53945828,31328.098046369996,53342.08242312
2025-06-08,10:49:15.000,159,11077362,5965,0,1749379754,13216.51251303999,35942.55018306,53342.0405004
2025-06-08,10:49:16.000,159,11077373,6245,0,1749379755,13216.485567799995,29943.740553059994,53342.08941024
2025-06-08,10:49:17.000,159,11077355,6405,0,1749379756,13216.43841363,30866.654947439994,53342.04748752001
2025-06-08,10:49:18.000,159,11077372,6165,0,1749379757,13216.37778684,31789.548194429997,53342.09639736001
2025-06-08,10:49:19.000,159,11077331,6685,0,1749379758,13216.323896359994,28559.411256270003,53342.124345840006
2025-06-08,10:49:20.000,159,11077338,6324,0,1749379759,13216.317160049999,29482.269257609994,53342.08242312
2025-06-08,10:49:21.000,159,11077370,6005,0,1749379760,13216.283478499994,29943.719405669995,53342.03351328
2025-06-08,10:49:22.000,159,11077348,6205,0,1749379761,13216.168961229989,28097.947009950003,53342.04748752001
2025-06-08,10:49:23.000,159,11077360,5884,0,1749379762,13216.142015989994,36865.36588962001,53341.99857768001
2025-06-08,10:49:24.000,159,11077376,6284,0,1749379763,13216.081389199993,26252.188712489995,53342.08941024
2025-06-08,10:49:25.000,159,11077386,6045,0,1749379764,13216.061180269993,30866.59150527,53342.07543600001
2025-06-08,10:49:26.000,159,11077236,6284,0,1749379765,13215.993817169998,31789.477703130004,53341.99857768001
2025-06-08,10:49:27.000,159,11077266,6124,0,1749379766,13215.926454070002,28559.411256270003,53342.054474640005
2025-06-08,10:49:28.000,159,11077336,6045,0,1749379767,13215.926454070002,29020.833207810007,53342.0405004
2025-06-08,10:49:29.000,159,11077354,6124,0,1749379768,13215.892772519997,23483.52306978,53342.01255192
2025-06-08,10:49:30.000,159,11077349,6525,0,1749379769,13215.838882039992,28559.404207140004,53341.94268072
2025-06-08,10:49:31.000,159,11077364,6084,0,1749379770,13215.784991560002,28098.031599509995,53341.956654960006
2025-06-08,10:49:32.000,159,11077344,6124,0,1749379771,13215.764782630002,32712.483736199996,53341.94268072
2025-06-08,10:49:33.000,159,11077376,6245,0,1749379772,13215.744573700002,34096.7918856,53341.90075800001
2025-06-08,10:49:34.000,159,11077326,5965,0,1749379773,13215.663737980001,25790.773810080005,53341.90774512001
2025-06-08,10:49:35.000,159,11077342,5884,0,1749379774,13215.609847499996,30866.718389610003,53341.935693600004
2025-06-08,10:49:36.000,159,11077360,5925,0,1749379775,13215.596374879991,29020.89664998,53341.90075800001
2025-06-08,10:49:37.000,159,11077368,5925,0,1749379776,13215.555957019991,27636.567353189996,53341.81691256
2025-06-08,10:49:38.000,159,11077313,6685,0,1749379777,13215.596374879991,30405.232995900005,53341.837873920005
2025-06-08,10:49:39.000,159,11077397,6685,0,1749379778,13215.535748089991,35942.50788828,53341.87979664001
2025-06-08,10:49:40.000,159,11077361,6445,0,1749379779,13215.535748089991,28097.961108210002,53341.886783760005
2025-06-08,10:49:41.000,159,11077372,6084,0,1749379780,13215.549220709996,32712.45553968,53341.8658224
2025-06-08,10:49:42.000,159,11077370,6084,0,1749379781,13215.468384989996,29020.953043019996,53341.80992544001
2025-06-08,10:49:43.000,159,11077340,5925,0,1749379782,13215.495330229991,30866.75363526,53341.75402848
2025-06-08,10:49:44.000,159,11077328,6005,0,1749379783,13215.48185761,27636.581451449994,53341.77498984
2025-06-08,10:49:45.000,159,11077323,6365,0,1749379784,13215.367340339995,27175.152450780006,53341.74005424001
2025-06-08,10:49:46.000,159,11077342,6365,0,1749379785,13215.35386771999,24867.90875961,53341.83088680001
2025-06-08,10:49:47.000,159,11077297,6645,0,1749379786,13215.286504619995,34096.735492559994,53341.80992544001
2025-06-08,10:49:48.000,159,11077374,6205,0,1749379787,13215.21240520999,25329.344809410002,53341.74704136
2025-06-08,10:49:49.000,159,11077310,6445,0,1749379788,13215.21914152,31328.05575159,53341.78197696001
2025-06-08,10:49:50.000,159,11077341,6685,0,1749379789,13215.21240520999,32712.349802729994,53341.768002720004
2025-06-08,10:49:51.000,159,11077299,6685,0,1749379790,13215.13156948999,28097.890616909994,53341.719092880005
2025-06-08,10:49:52.000,159,11077338,6084,0,1749379791,13215.165251039994,34096.721394299995,53341.66319592001
2025-06-08,10:49:53.000,159,11077368,5925,0,1749379792,13215.124833179994,27175.110155999995,53341.73306712001
2025-06-08,10:49:54.000,159,11077366,6245,0,1749379793,13215.077679009999,28097.9822556,53341.70511864
2025-06-08,10:49:55.000,159,11077320,5805,0,1749379794,13215.05073376999,32712.490785329996,53341.68415728
2025-06-08,10:49:56.000,159,11077384,6084,0,1749379795,13215.010315909989,29020.91779737,53341.670183040005
2025-06-08,10:49:57.000,159,11077365,6565,0,1749379796,13214.895798639998,29482.297454130006,53341.74704136
2025-06-08,10:49:58.000,159,11077364,5884,0,1749379797,13214.882326019993,30866.654947439994,53341.64922168
2025-06-08,10:49:59.000,159,11077352,6205,0,1749379798,13214.767808750003,31789.456555740006,53341.621273200006
2025-06-08,10:50:00.000,159,11077342,6084,0,1749379799,13214.686973030002,33173.82109818001,53341.63524744
2025-06-08,10:50:01.000,159,11077337,6365,0,1749379800,13214.707181960002,27636.53210754,53341.57935048
2025-06-08,10:50:02.000,159,11077328,5725,0,1749379801,13214.579192069992,28559.42535453,53341.61428608001
2025-06-08,10:50:03.000,159,11077314,6045,0,1749379802,13214.511828969997,32712.370950120006,53341.600311840004
2025-06-08,10:50:04.000,159,11077335,6445,0,1749379803,13214.498356349992,27636.623746230005,53341.54441488001
2025-06-08,10:50:05.000,159,11077273,6565,0,1749379804,13214.478147419992,28559.502894959995,53341.5164664
2025-06-08,10:50:06.000,159,11077301,6645,0,1749379805,13214.397311699991,30866.711340480004,53341.54441488001
2025-06-08,10:50:07.000,159,11077359,6645,0,1749379806,13214.404048010001,25329.485792010004,53341.4815308
2025-06-08,10:50:08.000,159,11077350,6245,0,1749379807,13214.34342122,26252.30149857,53341.5164664
2025-06-08,10:50:09.000,159,11077357,6925,0,1749379808,13214.25584918999,29020.91779737,53341.50947928
2025-06-08,10:50:10.000,159,11077334,6005,0,1749379809,13214.228903949996,28098.038648639995,53341.46056944
2025-06-08,10:50:11.000,159,11077312,6245,0,1749379810,13214.13459560999,26713.660007939994,53341.44659520001
2025-06-08,10:50:12.000,159,11077395,6405,0,1749379811,13214.07396881999,29020.783863899997,53341.43960808
2025-06-08,10:50:13.000,159,11077331,6525,0,1749379812,13213.99986941,28559.383059750005,53341.453582320006
2025-06-08,10:50:14.000,159,11077328,5965,0,1749379813,13213.925769999994,28097.82012561,53341.39768536001
2025-06-08,10:50:15.000,159,11077396,6045,0,1749379814,13213.91903369,32712.307507949998,53341.36274976
2025-06-08,10:50:16.000,159,11077355,6525,0,1749379815,13213.885352139994,27174.976222530007,53341.3417884
2025-06-08,10:50:17.000,159,11077343,6365,0,1749379816,13213.905561069994,24406.324678079996,53341.31383992
2025-06-08,10:50:18.000,159,11077390,6045,0,1749379817,13213.89882476,32712.29340969,53341.285891440006
2025-06-08,10:50:19.000,159,11077346,6324,0,1749379818,13213.858406899999,30405.092013300004,53341.25794296001
2025-06-08,10:50:20.000,159,11077327,6645,0,1749379819,13213.811252729989,26713.645909679995,53341.22999448001
2025-06-08,10:50:21.000,159,11077376,6124,0,1749379820,13213.764098559994,32250.9771951,53341.17409752
2025-06-08,10:50:22.000,159,11077383,6565,0,1749379821,13213.716944389998,31328.04870246,53341.12518768
2025-06-08,10:50:23.000,159,11077395,6365,0,1749379822,13213.730417009989,29020.91074824,53341.097239200004
2025-06-08,10:50:24.000,159,11077351,6565,0,1749379823,13213.636108669998,31328.119193759994,53341.13916192001
2025-06-08,10:50:25.000,159,11077418,6084,0,1749379824,13213.588954499988,29482.304503260006,53341.13916192001
2025-06-08,10:50:26.000,159,11077323,6605,0,1749379825,13213.575481879998,27175.110155999995,53341.15313616
2025-06-08,10:50:27.000,159,11077327,6525,0,1749379826,13213.555272949998,29020.861404330004,53341.01339376
2025-06-08,10:50:28.000,159,11077368,5845,0,1749379827,13213.555272949998,31789.541145299998,53340.97147104001
2025-06-08,10:50:29.000,159,11077353,6405,0,1749379828,13213.508118780002,32250.99129336,53340.98544528
2025-06-08,10:50:30.000,159,11077332,6124,0,1749379829,13213.508118780002,24406.500906329995,53340.9574968
2025-06-08,10:50:31.000,159,11077375,6885,0,1749379830,13213.501382469993,30405.3034872,53340.94352256001
2025-06-08,10:50:32.000,159,11077349,6245,0,1749379831,13213.474437229997,30866.74658613,53340.92256120001
2025-06-08,10:50:33.000,159,11077400,6005,0,1749379832,13213.508118780002,26713.779843149998,53340.89461272001
2025-06-08,10:50:34.000,159,11077352,5725,0,1749379833,13213.420546749992,29943.867437399997,53340.85967712
2025-06-08,10:50:35.000,159,11077299,6525,0,1749379834,13213.440755679992,31328.22493071,53340.82474152001
2025-06-08,10:50:36.000,159,11077352,6084,0,1749379835,13213.454228299997,24406.61369241,53340.84570288
2025-06-08,10:50:37.000,159,11077360,5884,0,1749379836,13213.434019369997,33635.44747449001,53340.80378016001
2025-06-08,10:50:38.000,159,11077400,5884,0,1749379837,13213.460964609993,23022.270297359995,53340.82474152001
2025-06-08,10:50:39.000,159,11077317,6685,0,1749379838,13213.447491990002,25790.921841810006,53340.78980592
2025-06-08,10:50:40.000,159,11077340,5965,0,1749379839,13213.440755679992,29943.944977830004,53340.782818800006
2025-06-08,10:50:41.000,159,11077350,6045,0,1749379840,13213.467700920002,35942.75460783001,53340.71993472
2025-06-08,10:50:42.000,159,11077345,6405,0,1749379841,13213.460964609993,29944.114156950003,53340.712947600005
2025-06-08,10:50:43.000,159,11077317,6645,0,1749379842,13213.514855089998,25791.14741397,53340.678012
2025-06-08,10:50:44.000,159,11077351,6405,0,1749379843,13213.548536640003,29482.875482789997,53340.678012
2025-06-08,10:50:45.000,159,11077303,6365,0,1749379844,13213.521591399993,27175.744577699996,53340.67102488
2025-06-08,10:50:46.000,159,11077397,6205,0,1749379845,13213.521591399993,25791.46462482,53340.62910216
2025-06-08,10:50:47.000,159,11077292,6005,0,1749379846,13213.562009259993,32251.724402880005,53340.62910216
2025-06-08,10:50:48.000,159,11077358,6005,0,1749379847,13213.535064019998,30867.430351739997,53340.60814080001
2025-06-08,10:50:49.000,159,11077296,6084,0,1749379848,13213.521591399993,35020.47463515001,53340.615127920006
2025-06-08,10:50:50.000,159,11077403,6685,0,1749379849,13213.508118780002,24868.789900860007,53340.62211504
2025-06-08,10:50:51.000,159,11077394,5884,0,1749379850,13213.460964609993,29944.762676910002,53340.58717944001
2025-06-08,10:50:52.000,159,11077313,6205,0,1749379851,13213.481173539993,30406.24102149,53340.60115368
2025-06-08,10:50:53.000,159,11077395,6565,0,1749379852,13213.494646159998,27176.16047637,53340.53128248
2025-06-08,10:50:54.000,159,11077323,6365,0,1749379853,13213.487909850002,27176.259164190007,53340.53826960001
2025-06-08,10:50:55.000,159,11077379,6525,0,1749379854,13213.481173539993,30406.389053220002,53340.46839840001
2025-06-08,10:50:56.000,159,11077329,6565,0,1749379855,13213.481173539993,30406.480691909994,53340.46839840001
2025-06-08,10:50:57.000,159,11077319,6565,0,1749379856,13213.440755679992,24407.649914520007,53340.38455296
2025-06-08,10:50:58.000,159,11077330,6045,0,1749379857,13213.413810439997,27637.751607030004,53340.37057872001
2025-06-08,10:50:59.000,159,11077389,6645,0,1749379858,13213.420546749992,28099.27224639,53340.398527200006
2025-06-08,10:51:00.000,159,11077310,6245,0,1749379859,13213.427283060002,33175.22387505,53340.34961736001
2025-06-08,10:51:01.000,159,11077381,6525,0,1749379860,13213.400337819992,30868.01542953,53340.39154008001
2025-06-08,10:51:02.000,159,11077341,6485,0,1749379861,13213.420546749992,29022.264181200007,53340.30070752001
2025-06-08,10:51:03.000,159,11077365,6485,0,1749379862,13213.400337819992,29483.721378389993,53340.30070752001
2025-06-08,10:51:04.000,159,11077337,6485,0,1749379863,13213.420546749992,29483.81301708,53340.37057872001
2025-06-08,10:51:05.000,159,11077360,6565,0,1749379864,13213.467700920002,34559.85628443,53340.258784800004
2025-06-08,10:51:06.000,159,11077358,6165,0,1749379865,13213.474437229997,33637.019430479995,53340.279746160006
2025-06-08,10:51:07.000,159,11077318,5965,0,1749379866,13213.514855089998,30406.861344930003,53340.24481056
2025-06-08,10:51:08.000,159,11077338,5765,0,1749379867,13213.541800329993,34559.87743182,53340.22384920001
2025-06-08,10:51:09.000,159,11077422,6445,0,1749379868,13213.562009259993,33637.04057786999,53340.21686208
2025-06-08,10:51:10.000,159,11077290,6405,0,1749379869,13213.562009259993,32252.718330210002,53340.209874960005
2025-06-08,10:51:11.000,159,11077298,6124,0,1749379870,13213.588954499988,28561.159440510004,53340.26577192
2025-06-08,10:51:12.000,159,11077319,6565,0,1749379871,13213.528327710002,29022.687128999998,53340.230836320006
2025-06-08,10:51:13.000,159,11077355,6525,0,1749379872,13213.588954499988,25792.557239970003,53340.23782344
2025-06-08,10:51:14.000,159,11077316,5965,0,1749379873,13213.548536640003,29945.59447425,53340.17493936
2025-06-08,10:51:15.000,159,11077382,6205,0,1749379874,13213.609163429988,27176.949978930003,53340.17493936
2025-06-08,10:51:16.000,159,11077366,5965,0,1749379875,13213.609163429988,29022.83516073,53340.13301664001
2025-06-08,10:51:17.000,159,11077340,6084,0,1749379876,13213.595690809998,29484.214817490007,53340.15397800001
2025-06-08,10:51:18.000,159,11077381,6365,0,1749379877,13213.663053909993,29484.27121053,53340.16795224
2025-06-08,10:51:19.000,159,11077329,6725,0,1749379878,13213.669790219988,30868.642802100003,53340.14699088
2025-06-08,10:51:20.000,159,11077357,6485,0,1749379879,13213.683262839993,30868.537065149998,53340.03519696001
2025-06-08,10:51:21.000,159,11077366,6365,0,1749379880,13213.710208079989,32252.929804109997,53339.98628712001
2025-06-08,10:51:22.000,159,11077345,6365,0,1749379881,13213.716944389998,30868.614605580005,53340.03519696001
2025-06-08,10:51:23.000,159,11077322,6165,0,1749379882,13213.844934279994,36867.50177601,53340.02820984
2025-06-08,10:51:24.000,159,11077348,6284,0,1749379883,13213.905561069994,29945.700211200005,53340.00724848
2025-06-08,10:51:25.000,159,11077328,5884,0,1749379884,13213.91903369,29022.799915080002,53339.93737728001
2025-06-08,10:51:26.000,159,11077331,6725,0,1749379885,13213.986396789995,29484.369898350007,53339.98628712001
2025-06-08,10:51:27.000,159,11077359,6645,0,1749379886,13214.026814649995,29022.99729072,53339.95135152
2025-06-08,10:51:28.000,159,11077311,6445,0,1749379887,13214.0604962,30868.797882960003,53339.95833864
2025-06-08,10:51:29.000,159,11077327,6565,0,1749379888,13214.13459560999,24869.9741547,53339.93737728001
2025-06-08,10:51:30.000,159,11077355,6445,0,1749379889,13214.15480453999,28561.617633960006,53339.993274240005
2025-06-08,10:51:31.000,159,11077301,6445,0,1749379890,13214.20195871,28561.66697787,53339.895454560006
2025-06-08,10:51:32.000,159,11077331,6685,0,1749379891,13214.18174978,28100.195682420002,53339.944364400006
2025-06-08,10:51:33.000,159,11077315,6805,0,1749379892,13214.208695019996,28561.68107613,53339.86750608001
2025-06-08,10:51:34.000,159,11077368,6084,0,1749379893,13214.25584918999,28100.20273155,53339.944364400006
2025-06-08,10:51:35.000,159,11077260,6245,0,1749379894,13214.188486089995,30868.83312861,53339.923403040004
2025-06-08,10:51:36.000,159,11077389,6605,0,1749379895,13214.28279443,24408.446466210007,53339.8395576
2025-06-08,10:51:37.000,159,11077377,6525,0,1749379896,13214.25584918999,31330.255080150004,53339.86750608001
2025-06-08,10:51:38.000,159,11077329,6565,0,1749379897,13214.329948599996,29484.405144000004,53339.874493200005
2025-06-08,10:51:39.000,159,11077332,6124,0,1749379898,13214.417520629991,31791.705228210005,53339.84654472001
2025-06-08,10:51:40.000,159,11077334,5884,0,1749379899,13214.390575389996,26254.275254969994,53339.76968640001
2025-06-08,10:51:41.000,159,11077375,6565,0,1749379900,13214.444465870001,30407.340685770003,53339.78366064
2025-06-08,10:51:42.000,159,11077428,6045,0,1749379901,13214.484883730001,23947.010416410005,53339.81859624001
2025-06-08,10:51:43.000,159,11077395,6765,0,1749379902,13214.518565279992,28561.596486569993,53339.76968640001
2025-06-08,10:51:44.000,159,11077349,6445,0,1749379903,13214.545510520002,25792.874450820003,53339.79064776
2025-06-08,10:51:45.000,159,11077363,6525,0,1749379904,13214.484883730001,28561.54009353,53339.79064776
2025-06-08,10:51:46.000,159,11077343,6405,0,1749379905,13214.572455759997,29023.00433985,53339.79064776
2025-06-08,10:51:47.000,159,11077333,6365,0,1749379906,13214.545510520002,31330.248031020004,53339.804622
2025-06-08,10:51:48.000,159,11077327,6885,0,1749379907,13214.572455759997,28561.596486569993,53339.74872504001
2025-06-08,10:51:49.000,159,11077328,6245,0,1749379908,13214.626346240002,30868.776735570005,53339.76269928
2025-06-08,10:51:50.000,159,11077388,6005,0,1749379909,13214.633082549997,32253.120130619995,53339.7347508
2025-06-08,10:51:51.000,159,11077387,6565,0,1749379910,13214.693709339997,29945.812997279994,53339.755712160004
2025-06-08,10:51:52.000,159,11077207,6565,0,1749379911,13214.700445649993,27638.505863939994,53339.706802320004
2025-06-08,10:51:53.000,159,11077175,6605,0,1749379912,13214.794753989998,28100.005355910005,53339.69282808
2025-06-08,10:51:54.000,159,11077380,5805,0,1749379913,13214.794753989998,30407.143310130006,53339.706802320004
2025-06-08,10:51:55.000,159,11077375,6605,0,1749379914,13214.821699229993,27176.942929800003,53339.67186672
2025-06-08,10:51:56.000,159,11077378,5925,0,1749379915,13214.902534949993,28561.286324850007,53339.60199552001
2025-06-08,10:51:57.000,159,11077441,6885,0,1749379916,13214.835171849998,28561.18763703,53339.62994400001
2025-06-08,10:51:58.000,159,11077377,6445,0,1749379917,13214.963161739994,31329.944918430003,53339.657892480005
2025-06-08,10:51:59.000,159,11077349,6885,0,1749379918,13215.003579599994,31791.402115620003,53339.657892480005
2025-06-08,10:52:00.000,159,11077326,6245,0,1749379919,13215.064206389994,32252.866361940003,53339.64391824
2025-06-08,10:52:01.000,159,11077379,6565,0,1749379920,13215.17872366,33637.29434655,53339.79763488001
2025-06-08,10:52:02.000,159,11077394,6005,0,1749379921,13215.19893259,30868.586409059993,53339.67885384001
2025-06-08,10:52:03.000,159,11077354,6124,0,1749379922,13215.266295689995,31330.022458859996,53339.67186672
2025-06-08,10:52:04.000,159,11077339,6525,0,1749379923,13215.306713549995,30868.49477037,53339.69282808
2025-06-08,10:52:05.000,159,11077347,6685,0,1749379924,13215.38081296,28561.229931809998,53339.69981520001
2025-06-08,10:52:06.000,159,11077369,6645,0,1749379925,13215.42123082,31791.409164750003,53339.67885384001
2025-06-08,10:52:07.000,159,11077359,6525,0,1749379926,13215.529011779996,32714.267166089994,53339.67885384001
2025-06-08,10:52:08.000,159,11077355,6245,0,1749379927,13215.515539159991,29945.516933820007,53339.608982640006
2025-06-08,10:52:09.000,159,11077272,6124,0,1749379928,13215.555957019991,30406.924787099997,53339.61596976
2025-06-08,10:52:10.000,159,11077324,6005,0,1749379929,13215.616583809991,26715.295406100005,53339.657892480005
2025-06-08,10:52:11.000,159,11077341,6645,0,1749379930,13215.616583809991,31791.27523128,53339.63693112
2025-06-08,10:52:12.000,159,11077320,6245,0,1749379931,13215.704155840001,31791.29637867,53339.61596976
2025-06-08,10:52:13.000,159,11077349,6525,0,1749379932,13215.805200490002,32252.75357586,53339.608982640006
2025-06-08,10:52:14.000,159,11077310,5845,0,1749379933,13215.872563589997,33637.174511339996,53339.657892480005
2025-06-08,10:52:15.000,159,11077390,5805,0,1749379934,13215.933190379998,30407.05872057,53339.62994400001
2025-06-08,10:52:16.000,159,11077319,6685,0,1749379935,13215.987080860003,23023.849302479997,53339.67186672
2025-06-08,10:52:17.000,159,11077367,6525,0,1749379936,13216.081389199993,26254.06378107,53339.69282808
2025-06-08,10:52:18.000,159,11077356,5884,0,1749379937,13216.101598129993,28099.864373310003,53339.657892480005
2025-06-08,10:52:19.000,159,11077291,6885,0,1749379938,13216.162224919994,29484.193670099994,53339.76968640001
2025-06-08,10:52:20.000,159,11077246,6124,0,1749379939,13216.202642779994,36406.04457882,53339.72077656001
2025-06-08,10:52:21.000,159,11077314,6045,0,1749379940,13216.296951119999,31330.064753640007,53339.706802320004
2025-06-08,10:52:22.000,159,11077340,6045,0,1749379941,13216.29021480999,30407.136261000007,53339.72077656001
2025-06-08,10:52:23.000,159,11077359,6645,0,1749379942,13216.33736898,24408.256139699995,53339.69981520001
2025-06-08,10:52:24.000,159,11077367,6485,0,1749379943,13216.364314219994,29945.693162070005,53339.706802320004
2025-06-08,10:52:25.000,159,11077300,6084,0,1749379944,13216.43841363,29022.799915080002,53339.776673520006
2025-06-08,10:52:26.000,159,11077361,6485,0,1749379945,13216.45188624999,29022.701227259997,53339.776673520006
2025-06-08,10:52:27.000,159,11077335,6645,0,1749379946,13216.43167731999,33175.78780545,53339.78366064
2025-06-08,10:52:28.000,159,11077308,6005,0,1749379947,13216.485567799995,32252.824067160007,53339.825583360005
2025-06-08,10:52:29.000,159,11077242,6205,0,1749379948,13216.49904042,30868.381984289997,53339.78366064
2025-06-08,10:52:30.000,159,11077338,6045,0,1749379949,13216.55293089999,25330.98020757,53339.85353184
2025-06-08,10:52:31.000,159,11077354,6405,0,1749379950,13216.61355768999,27638.252095260003,53339.776673520006
2025-06-08,10:52:32.000,159,11077360,5884,0,1749379951,13216.627030309995,27176.766701550005,53339.78366064
2025-06-08,10:52:33.000,159,11077273,6725,0,1749379952,13216.63376661999,31791.317526059996,53339.81160912
2025-06-08,10:52:34.000,159,11077322,6045,0,1749379953,13216.66071186,27638.195702220008,53339.804622
2025-06-08,10:52:35.000,159,11077332,5965,0,1749379954,13216.707866029996,28561.081900079997,53339.85353184
2025-06-08,10:52:36.000,159,11077348,6045,0,1749379955,13216.734811269991,32252.605544129998,53339.83257048
2025-06-08,10:52:37.000,159,11077358,6124,0,1749379956,13216.781965440001,28560.990261390005,53339.8395576
2025-06-08,10:52:38.000,159,11077173,6605,0,1749379957,13216.815646989991,29022.440409450006,53339.874493200005
2025-06-08,10:52:39.000,159,11077290,6245,0,1749379958,13216.795438059991,30868.18460865,53339.874493200005
2025-06-08,10:52:40.000,159,11077339,6445,0,1749379959,13216.849328539996,26715.076883069996,53339.93039016
2025-06-08,10:52:41.000,159,11077287,6324,0,1749379960,13216.849328539996,30406.656920160007,53339.95135152
2025-06-08,10:52:42.000,159,11077325,6365,0,1749379961,13216.883010090001,29483.686132739997,53339.923403040004
2025-06-08,10:52:43.000,159,11077294,6005,0,1749379962,13216.869537469996,28560.750590969998,53339.93039016
2025-06-08,10:52:44.000,159,11077313,6605,0,1749379963,13216.923427950001,33175.139285490004,53339.9094288
2025-06-08,10:52:45.000,159,11077336,6245,0,1749379964,13216.950373189997,31790.8099887,53339.95833864
2025-06-08,10:52:46.000,159,11077288,6124,0,1749379965,13217.024472600002,33175.11108897001,53340.00026136
2025-06-08,10:52:47.000,159,11077325,6605,0,1749379966,13217.031208909997,25791.901670880005,53340.02122272
2025-06-08,10:52:48.000,159,11077263,6365,0,1749379967,13217.085099390002,31329.261152820007,53339.9793
2025-06-08,10:52:49.000,159,11077277,6645,0,1749379968,13217.118780939993,31329.197710649998,53339.993274240005
2025-06-08,10:52:50.000,159,11077261,6605,0,1749379969,13217.159198799993,30406.290365399997,53340.01423560001
2025-06-08,10:52:51.000,159,11077313,6525,0,1749379970,13217.172671419998,26253.210836340004,53340.042184080005
2025-06-08,10:52:52.000,159,11077157,6205,0,1749379971,13217.213089279998,23023.052750789997,53340.042184080005
2025-06-08,10:52:53.000,159,11077328,6124,0,1749379972,13217.219825589993,30406.163481059994,53340.042184080005
2025-06-08,10:52:54.000,159,11077339,6645,0,1749379973,13217.246770829988,29944.671038219996,53340.112055280006
2025-06-08,10:52:55.000,159,11077286,6365,0,1749379974,13217.293924999998,31329.00033501,53340.03519696001
2025-06-08,10:52:56.000,159,11077350,5925,0,1749379975,13217.300661309993,28098.708315990007,53340.02122272
2025-06-08,10:52:57.000,159,11077303,6565,0,1749379976,13217.368024409989,32251.724402880005,53340.12602952
2025-06-08,10:52:58.000,159,11077342,6045,0,1749379977,13217.320870239993,31790.196714389996,53340.08410680001
2025-06-08,10:52:59.000,159,11077307,6685,0,1749379978,13217.341079169993,30867.317565660007,53340.14000376
2025-06-08,10:53:00.000,159,11077384,6605,0,1749379979,13217.374760719998,28098.63782469,53340.09808104
2025-06-08,10:53:01.000,159,11077346,5884,0,1749379980,13217.408442269989,24868.423346099997,53340.19590072
2025-06-08,10:53:02.000,159,11077374,6005,0,1749379981,13217.462332749994,32251.534076369993,53340.17493936
2025-06-08,10:53:03.000,159,11077354,6084,0,1749379982,13217.48927798999,26714.160496170007,53340.21686208
2025-06-08,10:53:04.000,159,11077378,6084,0,1749379983,13217.53643216,27175.631791620006,53340.25179768001
2025-06-08,10:53:05.000,159,11077303,6645,0,1749379984,13217.563377399994,27175.603595099994,53340.19590072
2025-06-08,10:53:06.000,159,11077340,6405,0,1749379985,13217.603795259995,34097.250079050005,53340.258784800004
2025-06-08,10:53:07.000,159,11077359,6565,0,1749379986,13217.65768574,36865.866377850005,53340.24481056
2025-06-08,10:53:08.000,159,11077351,6565,0,1749379987,13217.664422049995,27175.441465109994,53340.26577192
2025-06-08,10:53:09.000,159,11077306,6124,0,1749379988,13217.71831253,27636.828171,53340.34263024
2025-06-08,10:53:10.000,159,11077369,6485,0,1749379989,13217.73852146,24406.61369241,53340.32166888001
2025-06-08,10:53:11.000,159,11077358,6245,0,1749379990,13217.79914825,27636.658991880002,53340.27275904001
2025-06-08,10:53:12.000,159,11077364,6084,0,1749379991,13217.785675629995,30405.268241550002,53340.28673328
2025-06-08,10:53:13.000,159,11077422,6245,0,1749379992,13217.77220300999,31328.119193759994,53340.38455296
2025-06-08,10:53:14.000,159,11077358,5925,0,1749379993,13217.87324765999,29482.248110219996,53340.398527200006
2025-06-08,10:53:15.000,159,11077326,6084,0,1749379994,13217.87998397,28559.312568449997,53340.39154008001
2025-06-08,10:53:16.000,159,11077284,6005,0,1749379995,13217.89345658999,32250.81506511,53340.38455296
2025-06-08,10:53:17.000,159,11077317,6365,0,1749379996,13217.89345658999,27636.34883016,53340.426475680004
2025-06-08,10:53:18.000,159,11077309,6405,0,1749379997,13217.886720279996,33173.630771669996,53340.34961736001
2025-06-08,10:53:19.000,159,11077367,6605,0,1749379998,13217.92040183,32712.13832883,53340.41948856001
2025-06-08,10:53:20.000,159,11077290,6165,0,1749379999,13217.92040183,27636.236044079997,53340.47538552
2025-06-08,10:53:21.000,159,11077295,6365,0,1749380000,13217.947347069996,29481.952046759994,53340.44044992001
2025-06-08,10:53:22.000,159,11077278,5925,0,1749380001,13217.947347069996,26251.80101034,53340.48935976001
2025-06-08,10:53:23.000,159,11077324,6245,0,1749380002,13217.947347069996,24406.028614619994,53340.55923096001
2025-06-08,10:53:24.000,159,11077286,6124,0,1749380003,13217.886720279996,34096.136316510005,53340.55923096001
2025-06-08,10:53:25.000,159,11077333,6565,0,1749380004,13217.866511349996,28558.7838837,53340.55923096001
2025-06-08,10:53:26.000,159,11077289,6405,0,1749380005,13217.87324765999,32250.286380360005,53340.62211504
2025-06-08,10:53:27.000,159,11077296,6084,0,1749380006,13217.866511349996,29943.01449267,53340.594166560004
2025-06-08,10:53:28.000,159,11077316,6245,0,1749380007,13217.85303872999,30865.914788790004,53340.58019232
2025-06-08,10:53:29.000,159,11077274,6205,0,1749380008,13217.85303872999,29020.043705250006,53340.615127920006
2025-06-08,10:53:30.000,159,11077326,6165,0,1749380009,13217.85977504,28097.17865478,53340.615127920006
2025-06-08,10:53:31.000,159,11077365,6725,0,1749380010,13217.866511349996,29481.437460269997,53340.60814080001
2025-06-08,10:53:32.000,159,11077291,6565,0,1749380011,13217.826093489995,27635.594573249997,53340.678012
2025-06-08,10:53:33.000,159,11077325,6605,0,1749380012,13217.826093489995,29481.331723320007,53340.6430764
2025-06-08,10:53:34.000,159,11077299,6605,0,1749380013,13217.81262086999,33634.136336309995,53340.664037760005
2025-06-08,10:53:35.000,159,11077303,6485,0,1749380014,13217.83282979999,29019.684199619995,53340.678012
2025-06-08,10:53:36.000,159,11077241,6525,0,1749380015,13217.85303872999,26712.48280323,53340.664037760005
2025-06-08,10:53:37.000,159,11077322,5805,0,1749380016,13217.83956611,29481.127298549996,53340.72692184001
2025-06-08,10:53:38.000,159,11077254,6124,0,1749380017,13217.826093489995,31788.208859730003,53340.68499912001
2025-06-08,10:53:39.000,159,11077352,6405,0,1749380018,13217.805884559995,24866.576474040005,53340.69897336
2025-06-08,10:53:40.000,159,11077287,6605,0,1749380019,13217.83282979999,29942.40121836,53340.782818800006
2025-06-08,10:53:41.000,159,11077362,6084,0,1749380020,13217.805884559995,32711.031615419997,53340.7478832
2025-06-08,10:53:42.000,159,11077276,5884,0,1749380021,13217.846302419995,26712.370017149995,53340.75487032001
2025-06-08,10:53:43.000,159,11077318,6405,0,1749380022,13217.77220300999,29942.3871201,53340.78980592
2025-06-08,10:53:44.000,159,11077352,6124,0,1749380023,13217.77220300999,29019.359939639995,53340.84570288
2025-06-08,10:53:45.000,159,11077293,6565,0,1749380024,13217.71831253,30403.632843390005,53340.79679304
2025-06-08,10:53:46.000,159,11077308,5845,0,1749380025,13217.725048839995,29019.282399210002,53340.84570288
2025-06-08,10:53:47.000,159,11077310,6084,0,1749380026,13217.745257769995,32710.707355439998,53340.76884456
2025-06-08,10:53:48.000,159,11077368,6124,0,1749380027,13217.77893932,27173.432463060002,53340.880638480005
2025-06-08,10:53:49.000,159,11077204,6445,0,1749380028,13217.765466699995,28557.726514199996,53340.85269000001
2025-06-08,10:53:50.000,159,11077327,6365,0,1749380029,13217.785675629995,31326.30756735,53340.86666424
2025-06-08,10:53:51.000,159,11077289,6525,0,1749380030,13217.745257769995,31326.356911259994,53340.90159984001
2025-06-08,10:53:52.000,159,11077304,5925,0,1749380031,13217.785675629995,31326.363960389994,53340.83871576
2025-06-08,10:53:53.000,159,11077355,6605,0,1749380032,13217.81935718,30864.927910590006,53340.90858696
2025-06-08,10:53:54.000,159,11077210,6165,0,1749380033,13217.83282979999,29480.5986138,53340.89461272001
2025-06-08,10:53:55.000,159,11077383,6565,0,1749380034,13217.79914825,31326.356911259994,53340.92256120001
2025-06-08,10:53:56.000,159,11077354,6124,0,1749380035,13217.75873039,31787.75771541,53340.880638480005
2025-06-08,10:53:57.000,159,11077382,6045,0,1749380036,13217.75199407999,25789.011527580005,53340.86666424
2025-06-08,10:53:58.000,159,11077345,6445,0,1749380037,13217.73178514999,28557.578482469995,53340.93653544
2025-06-08,10:53:59.000,159,11077357,6645,0,1749380038,13217.77893932,31326.053798670007,53340.98544528
2025-06-08,10:54:00.000,159,11077318,5965,0,1749380039,13217.725048839995,26711.749693710008,53341.00640664
2025-06-08,10:54:01.000,159,11077367,6645,0,1749380040,13217.745257769995,24865.913855820007,53341.02038088001
2025-06-08,10:54:02.000,159,11077411,6525,0,1749380041,13217.684630979995,31325.905766940006,53340.99243240001
2025-06-08,10:54:03.000,159,11077350,5884,0,1749380042,13217.67789467,29480.13337122,53340.97147104001
2025-06-08,10:54:04.000,159,11077341,6565,0,1749380043,13217.664422049995,27172.946073090003,53341.03435512
2025-06-08,10:54:05.000,159,11077354,6045,0,1749380044,13217.65094942999,31325.743636950006,53341.09025208001
2025-06-08,10:54:06.000,159,11077352,5884,0,1749380045,13217.67789467,29018.591584470007,53341.03435512
2025-06-08,10:54:07.000,159,11077372,6124,0,1749380046,13217.71157621999,29941.491880589994,53341.027368
2025-06-08,10:54:08.000,159,11077330,6084,0,1749380047,13217.67115835999,28095.75473052,53341.097239200004
2025-06-08,10:54:09.000,159,11077359,6645,0,1749380048,13217.69136728999,27634.360975500007,53341.10422632
2025-06-08,10:54:10.000,159,11077374,6005,0,1749380049,13217.67789467,27634.339828109994,53341.097239200004
2025-06-08,10:54:11.000,159,11077359,6405,0,1749380050,13217.644213119995,31787.214932400006,53341.08326496
2025-06-08,10:54:12.000,159,11077327,6445,0,1749380051,13217.71831253,30864.36398019,53341.11121344001
2025-06-08,10:54:13.000,159,11077384,6124,0,1749380052,13217.704839909995,28095.677190090006,53341.16012328001
2025-06-08,10:54:14.000,159,11077378,5805,0,1749380053,13217.664422049995,32710.05883548,53341.202046
2025-06-08,10:54:15.000,159,11077334,6084,0,1749380054,13217.624004189995,32248.57344177,53341.18807176001
2025-06-08,10:54:16.000,159,11077356,6165,0,1749380055,13217.63074049999,28095.698337480004,53341.18108464
2025-06-08,10:54:17.000,159,11077351,6405,0,1749380056,13217.61726788,35017.18974057,53341.16012328001
2025-06-08,10:54:18.000,159,11077387,6565,0,1749380057,13217.563377399994,28557.106190759994,53341.24396872
2025-06-08,10:54:19.000,159,11077338,6124,0,1749380058,13217.583586329994,29479.914848190005,53341.22300736
2025-06-08,10:54:20.000,159,11077381,6445,0,1749380059,13217.57685002,29018.51404404,53341.334801280005
2025-06-08,10:54:21.000,159,11077404,5965,0,1749380060,13217.50948691999,28095.613747919997,53341.29287856
2025-06-08,10:54:22.000,159,11077299,6685,0,1749380061,13217.502750609994,28557.077994239997,53341.27890432001
2025-06-08,10:54:23.000,159,11077363,6485,0,1749380062,13217.46906905999,30402.793996919994,53341.25794296001
2025-06-08,10:54:24.000,159,11077382,6084,0,1749380063,13217.394969649999,24404.280430380008,53341.285891440006
2025-06-08,10:54:25.000,159,11077361,6645,0,1749380064,13217.368024409989,29941.44253668,53341.25095584
2025-06-08,10:54:26.000,159,11077368,5845,0,1749380065,13217.280452379993,32710.02358983,53341.264930080004
2025-06-08,10:54:27.000,159,11077361,6565,0,1749380066,13217.253507139998,30864.33578367,53341.264930080004
2025-06-08,10:54:28.000,159,11077350,6124,0,1749380067,13217.159198799993,28095.782927039996,53341.32781416001
2025-06-08,10:54:29.000,159,11077459,6645,0,1749380068,13217.132253559997,31787.193785010008,53341.334801280005
2025-06-08,10:54:30.000,159,11077390,6165,0,1749380069,13217.112044629997,33632.93093508,53341.37672400001
2025-06-08,10:54:31.000,159,11077327,6565,0,1749380070,13217.051417839997,29480.091076440003,53341.34877552
2025-06-08,10:54:32.000,159,11077311,6445,0,1749380071,13217.064890460002,33171.558327449995,53341.3417884
2025-06-08,10:54:33.000,159,11077345,6525,0,1749380072,13216.990791049997,28095.797025299995,53341.334801280005
2025-06-08,10:54:34.000,159,11077343,6565,0,1749380073,13216.977318429992,32710.129326780007,53341.43960808
2025-06-08,10:54:35.000,159,11077357,6645,0,1749380074,13216.957109499992,31787.334767609995,53341.42563384001
2025-06-08,10:54:36.000,159,11077304,5925,0,1749380075,13216.943636880002,30864.483815400003,53341.40467248001
2025-06-08,10:54:37.000,159,11077315,6485,0,1749380076,13216.903219020001,28095.90276225,53341.453582320006
2025-06-08,10:54:38.000,159,11077296,5884,0,1749380077,13216.822383300001,34556.007459450004,53341.40467248001
2025-06-08,10:54:39.000,159,11077349,6805,0,1749380078,13216.76175651,31325.941012590003,53341.4116596
2025-06-08,10:54:40.000,159,11077289,6485,0,1749380079,13216.714602339991,32248.820161320007,53341.41864672
2025-06-08,10:54:41.000,159,11077310,6045,0,1749380080,13216.65397554999,31787.468701079997,53341.42563384001
2025-06-08,10:54:42.000,159,11077308,6165,0,1749380081,13216.627030309995,29018.82420576,53341.4116596
2025-06-08,10:54:43.000,159,11077340,6005,0,1749380082,13216.57987614,30864.533159309998,53341.41864672
2025-06-08,10:54:44.000,159,11077393,6605,0,1749380083,13216.53945828,29941.555322760003,53341.39768536001
2025-06-08,10:54:45.000,159,11077307,6685,0,1749380084,13216.43841363,31787.2854237,53341.4116596
2025-06-08,10:54:46.000,159,11077323,6284,0,1749380085,13216.39799577,29941.555322760003,53341.42563384001
2025-06-08,10:54:47.000,159,11077372,5845,0,1749380086,13216.37105052999,29480.084027310004,53341.34877552
2025-06-08,10:54:48.000,159,11077333,6685,0,1749380087,13216.317160049999,30402.998421690005,53341.39768536001
2025-06-08,10:54:49.000,159,11077373,6645,0,1749380088,13216.29021480999,33171.565376579994,53341.40467248001
2025-06-08,10:54:50.000,159,11077397,6525,0,1749380089,13216.222851709994,30864.314636280003,53341.35576264001
2025-06-08,10:54:51.000,159,11077312,6245,0,1749380090,13216.222851709994,29018.584535340007,53341.40467248001
2025-06-08,10:54:52.000,159,11077355,6405,0,1749380091,13216.243060639994,36401.483791709994,53341.34877552
2025-06-08,10:54:53.000,159,11077429,6205,0,1749380092,13216.256533259999,30864.33578367,53341.37672400001
2025-06-08,10:54:54.000,159,11077373,6645,0,1749380093,13216.216115399999,29479.999437749997,53341.34877552
2025-06-08,10:54:55.000,159,11077392,5965,0,1749380094,13216.175697539999,36401.55428301,53341.36274976
2025-06-08,10:54:56.000,159,11077399,6685,0,1749380095,13216.195906469999,32710.115228519993,53341.32781416001
2025-06-08,10:54:57.000,159,11077360,6045,0,1749380096,13216.135279679998,30402.942028649995,53341.285891440006
2025-06-08,10:54:58.000,159,11077364,5925,0,1749380097,13216.101598129993,32710.108179389994,53341.334801280005
2025-06-08,10:54:59.000,159,11077340,6405,0,1749380098,13216.054443959998,29018.690272289998,53341.32781416001
2025-06-08,10:55:00.000,159,11077220,6005,0,1749380099,13216.054443959998,34094.45157444,53341.30685280001
2025-06-08,10:55:01.000,159,11077162,6165,0,1749380100,13216.034235029998,29480.182715129995,53341.30685280001
2025-06-08,10:55:02.000,159,11077230,5965,0,1749380101,13215.946663000002,31325.80707912,53341.285891440006
2025-06-08,10:55:03.000,159,11077373,6445,0,1749380102,13215.919717759993,33632.94503334,53341.2719172
2025-06-08,10:55:04.000,159,11077342,6045,0,1749380103,13215.906245140002,31787.250178050002,53341.216020240005
2025-06-08,10:55:05.000,159,11077403,6445,0,1749380104,13215.859090969992,29480.069929050005,53341.30685280001
2025-06-08,10:55:06.000,159,11077384,5884,0,1749380105,13215.852354659997,35940.167577119995,53341.285891440006
2025-06-08,10:55:07.000,159,11077342,6165,0,1749380106,13215.811936799997,25327.159579109997,53341.216020240005
2025-06-08,10:55:08.000,159,11077335,6485,0,1749380107,13215.798464179992,26250.04577697,53341.23698160001
2025-06-08,10:55:09.000,159,11077364,6284,0,1749380108,13215.764782630002,29018.584535340007,53341.24396872
2025-06-08,10:55:10.000,159,11077388,6084,0,1749380109,13215.724364770002,31787.144441099997,53341.24396872
2025-06-08,10:55:11.000,159,11077382,6045,0,1749380110,13215.717628459992,31787.236079790004,53341.17409752
2025-06-08,10:55:12.000,159,11077332,6084,0,1749380111,13215.663737980001,30864.307587150004,53341.20903312001
2025-06-08,10:55:13.000,159,11077339,6565,0,1749380112,13215.589638569996,30402.843340830004,53341.18807176001
2025-06-08,10:55:14.000,159,11077347,6485,0,1749380113,13215.589638569996,31787.066900670005,53341.16012328001
2025-06-08,10:55:15.000,159,11077354,6205,0,1749380114,13215.515539159991,28095.712435740003,53341.1321748
2025-06-08,10:55:16.000,159,11077317,6565,0,1749380115,13215.495330229991,30402.857439090003,53341.05531648
2025-06-08,10:55:17.000,159,11077349,6284,0,1749380116,13215.448176059996,28095.656042700008,53341.1321748
2025-06-08,10:55:18.000,159,11077360,6165,0,1749380117,13215.41449450999,27172.861483529996,53341.02038088001
2025-06-08,10:55:19.000,159,11077365,6605,0,1749380118,13215.47512129999,33632.902738560006,53341.048329360005
2025-06-08,10:55:20.000,159,11077351,6725,0,1749380119,13215.427967129996,29941.449585809998,53341.01339376
2025-06-08,10:55:21.000,159,11077335,6525,0,1749380120,13215.407758199995,26250.06692436,53340.97845816
2025-06-08,10:55:22.000,159,11077246,6245,0,1749380121,13215.387549269995,25788.630874559996,53340.98544528
2025-06-08,10:55:23.000,159,11077357,6565,0,1749380122,13215.39428557999,32248.622785679996,53340.999419520005
2025-06-08,10:55:24.000,159,11077351,6445,0,1749380123,13215.3403951,28095.663091830007,53340.999419520005
2025-06-08,10:55:25.000,159,11077354,6045,0,1749380124,13215.246086759995,29941.407291030002,53341.027368
2025-06-08,10:55:26.000,159,11077332,6084,0,1749380125,13215.21240520999,29018.528142299998,53340.9574968
2025-06-08,10:55:27.000,159,11077373,6725,0,1749380126,13215.17198734999,28557.092092499995,53340.950509680006
2025-06-08,10:55:28.000,159,11077352,6045,0,1749380127,13215.11809687,29941.42843842,53340.94352256001
2025-06-08,10:55:29.000,159,11077357,6605,0,1749380128,13215.097887939999,24865.695332789997,53340.880638480005
2025-06-08,10:55:30.000,159,11077421,6725,0,1749380129,13215.037261149999,26711.383138949997,53340.87365136001
2025-06-08,10:55:31.000,159,11077327,6485,0,1749380130,13215.043997459994,29018.542240559997,53340.8876256
2025-06-08,10:55:32.000,159,11077352,5965,0,1749380131,13215.010315909989,28557.127338150007,53340.85269000001
2025-06-08,10:55:33.000,159,11077348,5965,0,1749380132,13214.983370669994,32248.57344177,53340.782818800006
2025-06-08,10:55:34.000,159,11077363,6405,0,1749380133,13214.929480189989,31787.158539359996,53340.71993472
2025-06-08,10:55:35.000,159,11077401,6565,0,1749380134,13214.996843289999,28095.726534,53340.71993472
2025-06-08,10:55:36.000,159,11077393,6525,0,1749380135,13214.936216499998,28095.656042700008,53340.712947600005
2025-06-08,10:55:37.000,159,11077373,6645,0,1749380136,13214.868853399988,27634.318680719996,53340.70596048001
2025-06-08,10:55:38.000,159,11077353,6525,0,1749380137,13214.902534949993,29479.992388619998,53340.71993472
2025-06-08,10:55:39.000,159,11077385,6485,0,1749380138,13214.848644469988,27172.769844840004,53340.62910216
2025-06-08,10:55:40.000,159,11077398,5884,0,1749380139,13214.801490299993,29018.52109317,53340.615127920006
2025-06-08,10:55:41.000,159,11077391,6605,0,1749380140,13214.740863509993,31787.11624458,53340.5732052
2025-06-08,10:55:42.000,159,11077399,6405,0,1749380141,13214.740863509993,26711.397237209996,53340.60115368
2025-06-08,10:55:43.000,159,11077437,6525,0,1749380142,13214.707181960002,27172.868532659995,53340.56621808001
2025-06-08,10:55:44.000,159,11077381,6445,0,1749380143,13214.673500409997,31325.757735210005,53340.51032112
2025-06-08,10:55:45.000,159,11077423,6405,0,1749380144,13214.639818859992,29941.57647015,53340.48935976001
2025-06-08,10:55:46.000,159,11077395,6365,0,1749380145,13214.579192069992,30403.026618210002,53340.46839840001
2025-06-08,10:55:47.000,159,11077398,5965,0,1749380146,13214.612873619997,29018.781910980004,53340.48237264
2025-06-08,10:55:48.000,159,11077369,6485,0,1749380147,13214.532037899997,33633.184703759995,53340.48935976001
2025-06-08,10:55:49.000,159,11077340,6124,0,1749380148,13214.464674800001,26711.791988490004,53340.398527200006
2025-06-08,10:55:50.000,159,11077362,6284,0,1749380149,13214.457938489992,30403.252190369996,53340.41948856001
2025-06-08,10:55:51.000,159,11077375,6205,0,1749380150,13214.390575389996,34556.19073683,53340.3635916
2025-06-08,10:55:52.000,159,11077363,6605,0,1749380151,13214.34342122,30864.793977120004,53340.32166888001
2025-06-08,10:55:53.000,159,11077336,5925,0,1749380152,13214.28279443,30403.343829060002,53340.34263024
2025-06-08,10:55:54.000,159,11077275,6605,0,1749380153,13214.249112879996,26711.940020220005,53340.25179768001
2025-06-08,10:55:55.000,159,11077450,5805,0,1749380154,13214.19522239999,32249.109175649995,53340.279746160006
2025-06-08,10:55:56.000,159,11077366,5884,0,1749380155,13214.188486089995,29019.113220090003,53340.258784800004
2025-06-08,10:55:57.000,159,11077370,6284,0,1749380156,13214.107650369995,29480.563368150004,53340.18192648001
2025-06-08,10:55:58.000,159,11077372,6084,0,1749380157,13214.067232509995,31787.75066628,53340.230836320006
2025-06-08,10:56:00.000,159,11077390,6245,0,1749380159,13213.95945155,32249.22901086,53340.21686208
2025-06-08,10:56:01.000,159,11077344,6165,0,1749380160,13213.91229737999,37325.074902570006,53340.160965120005
2025-06-08,10:56:02.000,159,11077298,5925,0,1749380161,13213.824725349994,30865.019549279998,53340.13301664001
2025-06-08,10:56:03.000,159,11077356,6045,0,1749380162,13213.817989039999,29480.78189118,53340.07711968
2025-06-08,10:56:04.000,159,11077184,5965,0,1749380163,13213.750625939989,30403.67513817,53339.95833864
2025-06-08,10:56:05.000,159,11077327,6525,0,1749380164,13213.770834869989,29480.866480740005,53340.00724848
2025-06-08,10:56:06.000,159,11077361,6645,0,1749380165,13213.737153319998,31326.645925589997,53339.993274240005
2025-06-08,10:56:07.000,159,11077357,6525,0,1749380166,13213.716944389998,24866.590572300003,53339.993274240005
2025-06-08,10:56:08.000,159,11077355,6685,0,1749380167,13213.710208079989,33172.411272180005,53339.93039016
2025-06-08,10:56:09.000,159,11077362,6084,0,1749380168,13213.696735459998,28558.029626789998,53339.895454560006
2025-06-08,10:56:10.000,159,11077336,6365,0,1749380169,13213.649581289988,25789.448573639995,53339.825583360005
2025-06-08,10:56:11.000,159,11077395,6365,0,1749380170,13213.568745569988,30403.85136642,53339.81859624001
2025-06-08,10:56:12.000,159,11077375,6324,0,1749380171,13213.541800329993,28558.071921569994,53339.79064776
2025-06-08,10:56:13.000,159,11077359,6445,0,1749380172,13213.528327710002,34556.71942158,53339.79763488001
2025-06-08,10:56:14.000,159,11077306,6045,0,1749380173,13213.474437229997,30865.202826659995,53339.81859624001
2025-06-08,10:56:15.000,159,11077341,6645,0,1749380174,13213.427283060002,27635.115232409997,53339.69282808
2025-06-08,10:56:16.000,159,11077318,6005,0,1749380175,13213.380128889992,28096.565380469998,53339.6648796
2025-06-08,10:56:17.000,159,11077318,6045,0,1749380176,13213.359919959992,28096.55128221,53339.62295688
2025-06-08,10:56:18.000,159,11077364,6284,0,1749380177,13213.319502099992,29019.45157833,53339.5950084
2025-06-08,10:56:19.000,159,11077400,6245,0,1749380178,13213.292556859997,29480.951070299998,53339.56705992
2025-06-08,10:56:20.000,159,11077364,6165,0,1749380179,13213.238666379992,29019.46567659,53339.50417584
2025-06-08,10:56:21.000,159,11077352,6165,0,1749380180,13213.191512209996,30865.238072310007,53339.47622736
2025-06-08,10:56:22.000,159,11077390,6284,0,1749380181,13213.171303279996,28096.664068290003,53339.42731752
2025-06-08,10:56:23.000,159,11077343,6565,0,1749380182,13213.12414911,29019.550266150007,53339.39936904
2025-06-08,10:56:24.000,159,11077374,6084,0,1749380183,13213.090467559996,26712.433459320004,53339.42731752
2025-06-08,10:56:25.000,159,11077322,6084,0,1749380184,13213.076994939991,29481.0920529,53339.371420560004
2025-06-08,10:56:26.000,159,11077386,6245,0,1749380185,13213.01636814999,27635.319657180007,53339.29456224001
2025-06-08,10:56:27.000,159,11077349,6605,0,1749380186,13213.00289553,32711.278334970004,53339.26661376001
2025-06-08,10:56:28.000,159,11077182,6084,0,1749380187,13212.95574135999,30865.548234029993,53339.26661376001
2025-06-08,10:56:29.000,159,11077366,6245,0,1749380188,13212.91532349999,26251.230030809995,53339.23866528
2025-06-08,10:56:30.000,159,11077389,6525,0,1749380189,13212.84122409,30404.217921179996,53339.18975544
2025-06-08,10:56:31.000,159,11077205,6565,0,1749380190,13212.79406991999,32250.03261168,53339.18975544
2025-06-08,10:56:32.000,159,11077391,6605,0,1749380191,13212.767124679995,30404.274314220005,53339.07796152001
2025-06-08,10:56:33.000,159,11077333,6725,0,1749380192,13212.73344312999,32250.046709939998,53339.084948640004
2025-06-08,10:56:34.000,159,11077370,6045,0,1749380193,13212.69302526999,23944.218960929997,53339.057000160006
2025-06-08,10:56:35.000,159,11077391,6445,0,1749380194,13212.666080029994,29481.507951570005,53339.01507744
2025-06-08,10:56:36.000,159,11077311,6405,0,1749380195,13212.639134789999,27174.327702569994,53339.05001304001
2025-06-08,10:56:37.000,159,11077165,6284,0,1749380196,13212.61218954999,27635.742604979998,53338.97315472
2025-06-08,10:56:38.000,159,11077153,6324,0,1749380197,13212.524617519994,28097.18570391,53338.87533504
2025-06-08,10:56:39.000,159,11077206,6045,0,1749380198,13212.477463349998,29020.08600003,53338.8962964
2025-06-08,10:56:40.000,159,11077208,6045,0,1749380199,13212.403363939993,28558.65699936,53338.819438080005
2025-06-08,10:56:41.000,159,11077239,6565,0,1749380200,13212.356209769998,31327.2591999,53338.85437368
2025-06-08,10:56:42.000,159,11077324,6084,0,1749380201,13212.376418699998,30404.457591600003,53338.749566880004
2025-06-08,10:56:43.000,159,11077341,6405,0,1749380202,13212.295582979998,27174.313604309995,53338.749566880004
2025-06-08,10:56:44.000,159,11077357,6485,0,1749380203,13212.228219880002,31788.70934796,53338.66572144
2025-06-08,10:56:45.000,159,11077332,6284,0,1749380204,13212.194538329997,29020.10714742,53338.63078584
2025-06-08,10:56:46.000,159,11077369,6445,0,1749380205,13212.174329399997,30404.443493340004,53338.58886312
2025-06-08,10:56:47.000,159,11077353,6445,0,1749380206,13212.127175230002,32250.16654515,53338.53995328
2025-06-08,10:56:48.000,159,11077363,6365,0,1749380207,13212.073284749997,28558.706343269994,53338.49104344
2025-06-08,10:56:49.000,159,11077331,6605,0,1749380208,13212.100229989992,27174.41229213,53338.44912072
2025-06-08,10:56:50.000,159,11077371,6805,0,1749380209,13212.053075819997,28558.748638050005,53338.40719800001
2025-06-08,10:56:51.000,159,11077365,6605,0,1749380210,13212.066548440001,27635.87653845,53338.37924952001
2025-06-08,10:56:52.000,159,11077370,5884,0,1749380211,13212.113702609997,33634.615677149995,53338.35130104
2025-06-08,10:56:53.000,159,11077375,6885,0,1749380212,13212.086757370002,27174.489832559993,53338.33033968
2025-06-08,10:56:54.000,159,11077295,6405,0,1749380213,13212.120438919992,29481.71237634,53338.218545760006
2025-06-08,10:56:55.000,159,11077300,6084,0,1749380214,13212.093493679997,26251.589536440006,53338.22553288
2025-06-08,10:56:56.000,159,11077294,6245,0,1749380215,13212.120438919992,29020.26222828,53338.18361016
2025-06-08,10:56:57.000,159,11077337,6485,0,1749380216,13212.059812129992,29481.613688519996,53338.148674560005
2025-06-08,10:56:58.000,159,11077354,6005,0,1749380217,13212.066548440001,29481.606639389996,53338.06482912
2025-06-08,10:56:59.000,159,11077382,6165,0,1749380218,13212.066548440001,30865.928887050002,53338.11373896
2025-06-08,10:57:00.000,159,11077291,6565,0,1749380219,13212.053075819997,31327.223954250003,53338.02290640001
2025-06-08,10:57:01.000,159,11077342,6045,0,1749380220,13212.093493679997,30404.422345950006,53338.01591928
2025-06-08,10:57:02.000,159,11077318,5925,0,1749380221,13212.066548440001,25789.991356650004,53337.94604808
2025-06-08,10:57:03.000,159,11077381,6645,0,1749380222,13212.093493679997,26251.49084862,53337.9180996
2025-06-08,10:57:04.000,159,11077422,5845,0,1749380223,13212.100229989992,30865.900690530005,53337.87617688001
2025-06-08,10:57:05.000,159,11077322,6324,0,1749380224,13212.127175230002,29481.515000700005,53337.8482284
2025-06-08,10:57:06.000,159,11077358,5925,0,1749380225,13212.181065709992,33173.172578219994,53337.79931856
2025-06-08,10:57:07.000,159,11077180,5884,0,1749380226,13212.208010950002,29943.092033099994,53337.7783572
2025-06-08,10:57:08.000,159,11077368,6045,0,1749380227,13212.221483569992,27174.447537779997,53337.78534432001
2025-06-08,10:57:09.000,159,11077374,6284,0,1749380228,13212.248428810002,32711.729479290007,53337.72246024
2025-06-08,10:57:10.000,159,11077354,6324,0,1749380229,13212.261901429993,28558.79093283,53337.77137008
2025-06-08,10:57:11.000,159,11077375,6525,0,1749380230,13212.275374049997,33634.69321758,53337.65957616
2025-06-08,10:57:12.000,159,11077320,5884,0,1749380231,13212.282110359993,30865.992329219996,53337.63861480001
2025-06-08,10:57:13.000,159,11077400,5884,0,1749380232,13212.322528219993,30866.09806617,53337.6036792
2025-06-08,10:57:14.000,159,11077393,6445,0,1749380233,13212.288846670002,27635.996373660004,53337.58970496001
2025-06-08,10:57:15.000,159,11077392,6284,0,1749380234,13212.295582979998,25328.787928139995,53337.54079512001
2025-06-08,10:57:16.000,159,11077254,6045,0,1749380235,13212.336000839998,25790.245125329995,53337.547782240006
2025-06-08,10:57:17.000,159,11077329,6565,0,1749380236,13212.268637740002,29943.225966569997,53337.51983376001
2025-06-08,10:57:18.000,159,11077369,6725,0,1749380237,13212.336000839998,29943.268261350007,53337.408039840004
2025-06-08,10:57:19.000,159,11077401,6124,0,1749380238,13212.302319289993,31788.984264030005,53337.429001200006
2025-06-08,10:57:20.000,159,11077394,6005,0,1749380239,13212.329264530003,33173.29946256,53337.44297544
2025-06-08,10:57:21.000,159,11077370,6245,0,1749380240,13212.349473460003,33173.33470820999,53337.3940656
2025-06-08,10:57:22.000,159,11077362,6245,0,1749380241,13212.322528219993,28558.854374999995,53337.380091360006
2025-06-08,10:57:23.000,159,11077423,6405,0,1749380242,13212.322528219993,27636.003422790003,53337.310220160005
2025-06-08,10:57:24.000,159,11077391,6245,0,1749380243,13212.309055600002,25790.231027069996,53337.3241944
2025-06-08,10:57:25.000,159,11077396,6365,0,1749380244,13212.356209769998,28097.467669110003,53337.30323304001
2025-06-08,10:57:26.000,159,11077367,6765,0,1749380245,13212.369682389988,29020.28337567,53337.212400480006
2025-06-08,10:57:27.000,159,11077337,6445,0,1749380246,13212.356209769998,30404.6690655,53337.191439120004
2025-06-08,10:57:28.000,159,11077357,6485,0,1749380247,13212.403363939993,30404.718409409994,53337.1495164
2025-06-08,10:57:29.000,159,11077349,6284,0,1749380248,13212.403363939993,28559.002406729996,53337.1495164
2025-06-08,10:57:30.000,159,11077370,6165,0,1749380249,13212.430309179988,33173.44749429,53337.12855504
2025-06-08,10:57:31.000,159,11077335,6605,0,1749380250,13212.437045489998,30404.79594984,53337.08663232001
2025-06-08,10:57:32.000,159,11077311,6565,0,1749380251,13212.463990729993,29943.36694917,53337.05868384
2025-06-08,10:57:33.000,159,11077391,6765,0,1749380252,13212.484199659993,27174.701306460003,53337.03772248001
2025-06-08,10:57:34.000,159,11077344,6084,0,1749380253,13212.490935969989,30866.28839268,53337.03073536
2025-06-08,10:57:35.000,159,11077348,6245,0,1749380254,13212.504408589994,27636.221945819998,53336.98182552
2025-06-08,10:57:36.000,159,11077378,5925,0,1749380255,13212.544826449994,26251.878550769994,53336.974838400005
2025-06-08,10:57:37.000,159,11077381,6765,0,1749380256,13212.571771689989,29481.944997629995,53336.9399028
2025-06-08,10:57:38.000,159,11077352,6005,0,1749380257,13212.591980619989,30404.845293749997,53336.95387704
2025-06-08,10:57:39.000,159,11077380,6005,0,1749380258,13212.625662169994,30404.82414636,53336.91195432
2025-06-08,10:57:40.000,159,11077333,6725,0,1749380259,13212.659343719999,28558.98125934,53336.86304448
2025-06-08,10:57:41.000,159,11077365,6324,0,1749380260,13212.706497889994,29943.402194819995,53336.89099296
2025-06-08,10:57:42.000,159,11077346,5965,0,1749380261,13212.73344312999,29020.473702179996,53336.87003160001
2025-06-08,10:57:43.000,159,11077334,6124,0,1749380262,13212.69302526999,35019.27628305,53336.82112176
2025-06-08,10:57:44.000,159,11077353,6485,0,1749380263,13212.73344312999,34096.37598693,53336.77221192
2025-06-08,10:57:45.000,159,11077307,6445,0,1749380264,13212.73344312999,33173.517985590006,53336.807147520005
2025-06-08,10:57:46.000,159,11077331,6445,0,1749380265,13212.77386098999,29482.001390670004,53336.73028920001
2025-06-08,10:57:47.000,159,11077359,6405,0,1749380266,13212.77386098999,31327.780835519996,53336.77919904001
2025-06-08,10:57:48.000,159,11077313,6725,0,1749380267,13212.80080623,29020.58648826,53336.74426344
2025-06-08,10:57:49.000,159,11077374,5884,0,1749380268,13212.82101516,30866.387080500004,53336.79317328
2025-06-08,10:57:50.000,159,11077356,6165,0,1749380269,13212.868169329995,32250.751622940006,53336.72330208
2025-06-08,10:57:51.000,159,11077347,6645,0,1749380270,13212.91532349999,23944.80403872,53336.709327840006
2025-06-08,10:57:52.000,159,11077383,6324,0,1749380271,13212.92205981,27636.398174069996,53336.64644376
2025-06-08,10:57:53.000,159,11077370,6205,0,1749380272,13212.99615921999,35480.97315066001,53336.66041800001
2025-06-08,10:57:54.000,159,11077333,6725,0,1749380273,13213.04331339,28559.312568449997,53336.61150816001
2025-06-08,10:57:55.000,159,11077326,6284,0,1749380274,13213.10394018,34096.573362569994,53336.590546800006
2025-06-08,10:57:56.000,159,11077376,6045,0,1749380275,13213.204984830001,26713.533123600006,53336.58355968001
2025-06-08,10:57:57.000,159,11077341,6485,0,1749380276,13213.218457449992,32250.81506511,53336.639456640005
2025-06-08,10:57:58.000,159,11077378,5965,0,1749380277,13213.272347929997,27636.412272329995,53336.60452104
2025-06-08,10:57:59.000,159,11077368,6084,0,1749380278,13213.285820550002,35019.4525113,53336.59753392
2025-06-08,10:58:00.000,159,11077320,6324,0,1749380279,13213.353183649997,34096.552215179996,53336.56259832001
2025-06-08,10:58:01.000,159,11077415,6565,0,1749380280,13213.407074130002,29943.599570460006,53336.56259832001
2025-06-08,10:58:02.000,159,11077423,6525,0,1749380281,13213.440755679992,33173.630771669996,53336.59753392
2025-06-08,10:58:03.000,159,11077372,6045,0,1749380282,13213.460964609993,24867.725482230002,53336.56259832001
2025-06-08,10:58:04.000,159,11077381,6405,0,1749380283,13213.487909850002,30404.993325479998,53336.50670136
2025-06-08,10:58:05.000,159,11077352,6005,0,1749380284,13213.575481879998,30866.372982240006,53336.569585440004
2025-06-08,10:58:06.000,159,11077355,6485,0,1749380285,13213.588954499988,29943.5149809,53336.50670136
2025-06-08,10:58:07.000,159,11077349,6405,0,1749380286,13213.642844979993,26251.998385979998,53336.53464984001
2025-06-08,10:58:08.000,159,11077233,6565,0,1749380287,13213.696735459998,26251.906747290006,53336.49272712001
2025-06-08,10:58:09.000,159,11077363,6445,0,1749380288,13213.730417009989,35480.627743289995,53336.50670136
2025-06-08,10:58:10.000,159,11077284,6045,0,1749380289,13213.784307489994,32250.51900165,53336.49971424
2025-06-08,10:58:11.000,159,11077368,6124,0,1749380290,13213.838197969999,31789.02655881,53336.46477864001
2025-06-08,10:58:12.000,159,11077370,6165,0,1749380291,13213.89882476,28097.474718240002,53336.471765760005
2025-06-08,10:58:13.000,159,11077362,5805,0,1749380292,13213.905561069994,30866.062820520005,53336.471765760005
2025-06-08,10:58:14.000,159,11077362,6205,0,1749380293,13213.95945155,30404.584475940006,53336.43683016
2025-06-08,10:58:15.000,159,11077348,6005,0,1749380294,13213.99986941,33634.495841940006,53336.42984304
2025-06-08,10:58:16.000,159,11077260,5884,0,1749380295,13214.0604962,23482.768812869996,53336.42984304
2025-06-08,10:58:17.000,159,11077333,6645,0,1749380296,13214.087441439995,33634.40420325,53336.42984304
2025-06-08,10:58:18.000,159,11077367,6205,0,1749380297,13214.168277159995,26251.3216695,53336.42984304
2025-06-08,10:58:19.000,159,11077359,6525,0,1749380298,13214.18174978,32249.969169510005,53336.401894560004
2025-06-08,10:58:20.000,159,11077370,6165,0,1749380299,13214.25584918999,31327.033627740006,53336.40888168
2025-06-08,10:58:21.000,159,11077344,6084,0,1749380300,13214.30300336,30865.569381420006,53336.38792032
2025-06-08,10:58:22.000,159,11077352,6045,0,1749380301,13214.356893839991,35479.866437250006,53336.401894560004
2025-06-08,10:58:23.000,159,11077345,6525,0,1749380302,13214.356893839991,27173.961147809998,53336.401894560004
2025-06-08,10:58:24.000,159,11077384,5965,0,1749380303,13214.451202179996,28096.7134122,53336.41586880001
2025-06-08,10:58:25.000,159,11077340,6084,0,1749380304,13214.532037899997,28558.029626789998,53336.43683016
2025-06-08,10:58:26.000,159,11077359,6645,0,1749380305,13214.538774209992,30865.16758101,53336.42984304
2025-06-08,10:58:27.000,159,11077414,6284,0,1749380306,13214.592664689997,28096.52308569,53336.422855920006
2025-06-08,10:58:28.000,159,11077315,6565,0,1749380307,13214.660027789992,28096.417348739997,53336.38792032
2025-06-08,10:58:29.000,159,11077356,5845,0,1749380308,13214.700445649993,29480.61976119,53336.422855920006
2025-06-08,10:58:30.000,159,11077383,6925,0,1749380309,13214.747599820003,25789.032674970003,53336.40888168
2025-06-08,10:58:31.000,159,11077337,6805,0,1749380310,13214.821699229993,23481.852425970006,53336.36695896001
2025-06-08,10:58:32.000,159,11077403,6565,0,1749380311,13214.902534949993,27173.270333070002,53336.3809332
2025-06-08,10:58:33.000,159,11077355,6525,0,1749380312,13214.983370669994,25788.856446720005,53336.38792032
2025-06-08,10:58:34.000,159,11077395,6565,0,1749380313,13215.084415319994,29941.689256230005,53336.401894560004
2025-06-08,10:58:35.000,159,11077369,6645,0,1749380314,13215.15177841999,29941.632863189996,53336.401894560004
2025-06-08,10:58:36.000,159,11077355,6605,0,1749380315,13215.25955938,32710.087031999996,53336.39490744001
2025-06-08,10:58:37.000,159,11077409,6525,0,1749380316,13215.326922479995,26711.411335469995,53336.3809332
2025-06-08,10:58:38.000,159,11077365,6445,0,1749380317,13215.427967129996,31787.095097190002,53336.41586880001
2025-06-08,10:58:39.000,159,11077350,5925,0,1749380318,13215.52227547,34094.162560109995,53336.34599760001
2025-06-08,10:58:40.000,159,11077372,6205,0,1749380319,13215.630056429996,26249.707418730002,53336.422855920006
2025-06-08,10:58:41.000,159,11077382,6045,0,1749380320,13215.758046319992,23942.555366250002,53336.471765760005
2025-06-08,10:58:42.000,159,11077369,6525,0,1749380321,13215.838882039992,28095.296537069997,53336.36695896001
2025-06-08,10:58:43.000,159,11077354,5884,0,1749380322,13215.966871930003,28556.655046440006,53336.373946080006
2025-06-08,10:58:44.000,159,11077353,6605,0,1749380323,13216.067916579988,24403.72354911,53336.36695896001
2025-06-08,10:58:45.000,159,11077380,5925,0,1749380324,13216.168961229989,28095.028670130007,53336.422855920006
2025-06-08,10:58:46.000,159,11077304,6124,0,1749380325,13216.263269569994,28094.92998231,53336.38792032
2025-06-08,10:58:47.000,159,11077321,6685,0,1749380326,13216.37105052999,35016.336795840005,53336.43683016
2025-06-08,10:58:48.000,159,11077327,6645,0,1749380327,13216.49230410999,33170.40227013,53336.541636960006
2025-06-08,10:58:49.000,159,11077337,6725,0,1749380328,13216.61355768999,26248.94611269,53336.471765760005
2025-06-08,10:58:50.000,159,11077302,6284,0,1749380329,13216.70112972,30401.687283510008,53336.49272712001
2025-06-08,10:58:51.000,159,11077402,6324,0,1749380330,13216.795438059991,30401.560399170005,53336.590546800006
2025-06-08,10:58:52.000,159,11077358,6124,0,1749380331,13216.896482709992,29017.146512820007,53336.59753392
2025-06-08,10:58:53.000,159,11077310,6084,0,1749380332,13217.037945219992,30862.74268029,53336.58355968001
2025-06-08,10:58:54.000,159,11077358,6245,0,1749380333,13217.078363079992,28555.484890859996,53336.63246952001
2025-06-08,10:58:55.000,159,11077323,6685,0,1749380334,13217.179407729993,34092.456670650005,53336.59753392
2025-06-08,10:58:56.000,159,11077365,6485,0,1749380335,13217.213089279998,27171.04280799,53336.64644376
2025-06-08,10:58:57.000,159,11077325,6405,0,1749380336,13217.280452379993,30862.228093800004,53336.66041800001
2025-06-08,10:58:58.000,159,11077342,6245,0,1749380337,13217.320870239993,28093.65408978,53336.61150816001
2025-06-08,10:58:59.000,159,11077376,6045,0,1749380338,13217.415178579999,27170.72559714,53336.74426344
2025-06-08,10:59:00.000,159,11077332,6124,0,1749380339,13217.50948691999,29939.123372910006,53336.64644376
2025-06-08,10:59:01.000,159,11077390,6084,0,1749380340,13217.563377399994,29477.659126590006,53336.74426344
2025-06-08,10:59:02.000,159,11077315,6324,0,1749380341,13217.644213119995,28093.32278067,53336.709327840006
2025-06-08,10:59:03.000,159,11077416,6084,0,1749380342,13217.71157621999,29938.947144660007,53336.80016040001
2025-06-08,10:59:04.000,159,11077334,6084,0,1749380343,13217.77893932,29477.482898340008,53336.86304448
2025-06-08,10:59:05.000,159,11077363,6565,0,1749380344,13217.87998397,28093.118355900006,53336.84208312
2025-06-08,10:59:06.000,159,11077364,5965,0,1749380345,13217.947347069996,32707.246232610007,53336.807147520005
2025-06-08,10:59:07.000,159,11077363,6485,0,1749380346,13218.055128029991,29015.80012899,53336.89099296
2025-06-08,10:59:08.000,159,11077381,6485,0,1749380347,13218.095545889992,30399.967295790004,53336.94688992001
2025-06-08,10:59:09.000,159,11077355,6445,0,1749380348,13218.176381609992,35014.088123370006,53336.98182552
2025-06-08,10:59:10.000,159,11077336,6245,0,1749380349,13218.223535780002,24862.7840421,53337.00278688
2025-06-08,10:59:11.000,159,11077330,6284,0,1749380350,13218.263953640002,27169.802161109998,53337.05169672
2025-06-08,10:59:12.000,159,11077382,6084,0,1749380351,13218.344789360002,32245.260350669996,53337.023748240004
2025-06-08,10:59:13.000,159,11077349,6405,0,1749380352,13218.364998290002,27631.012638750006,53337.10759368
2025-06-08,10:59:14.000,159,11077360,5965,0,1749380353,13218.425625080003,26708.126440890002,53337.12855504
2025-06-08,10:59:15.000,159,11077381,6645,0,1749380354,13218.459306629993,29937.939119069997,53337.19842624
2025-06-08,10:59:16.000,159,11077319,6645,0,1749380355,13218.513197109998,27630.822312239994,53337.23336184001
2025-06-08,10:59:17.000,159,11077353,6525,0,1749380356,13218.560351279993,28092.089182919997,53337.26829744
2025-06-08,10:59:18.000,159,11077387,6445,0,1749380357,13218.580560209994,30398.994515850005,53337.25432320001
2025-06-08,10:59:19.000,159,11077318,5884,0,1749380358,13218.587296519989,34551.58765494,53337.31720728
2025-06-08,10:59:20.000,159,11077434,6324,0,1749380359,13218.647923309989,31783.020700049994,53337.36611712
2025-06-08,10:59:21.000,159,11077364,6084,0,1749380360,13218.627714379989,27168.899872470007,53337.3241944
2025-06-08,10:59:22.000,159,11077350,6084,0,1749380361,13218.681604859994,29475.826352789998,53337.42201408001
2025-06-08,10:59:23.000,159,11077405,6365,0,1749380362,13218.735495339999,32244.026752920006,53337.45694968
2025-06-08,10:59:24.000,159,11077347,6405,0,1749380363,13218.7759132,28552.693435380002,53337.477911040005
2025-06-08,10:59:25.000,159,11077352,6084,0,1749380364,13218.802858439994,33166.56754341,53337.477911040005
2025-06-08,10:59:26.000,159,11077330,6045,0,1749380365,13218.80959474999,31782.210050099995,53337.56175648
2025-06-08,10:59:27.000,159,11077379,6725,0,1749380366,13218.843276299995,29013.593751299995,53337.575730720004
2025-06-08,10:59:28.000,159,11077371,6365,0,1749380367,13218.89043046999,30859.126476599995,53337.58970496001
2025-06-08,10:59:29.000,159,11077348,6205,0,1749380368,13218.93758464,27629.15166843,53337.61765344001
2025-06-08,10:59:30.000,159,11077303,6685,0,1749380369,13218.99147511999,34088.65718958,53337.72246024
2025-06-08,10:59:31.000,159,11077369,6605,0,1749380370,13219.004947739995,27167.51824299,53337.694511760004
2025-06-08,10:59:32.000,159,11077362,5725,0,1749380371,13219.03189297999,28090.242310860005,53337.70149888
2025-06-08,10:59:33.000,159,11077317,6565,0,1749380372,13219.05210190999,30397.14059466,53337.7783572
2025-06-08,10:59:34.000,159,11077313,6525,0,1749380373,13219.065574529996,30397.048955970007,53337.79931856
2025-06-08,10:59:35.000,159,11077312,6284,0,1749380374,13219.09251976999,32703.883797600007,53337.8482284
2025-06-08,10:59:36.000,159,11077318,6045,0,1749380375,13219.153146559991,33165.26345436,53337.8482284
2025-06-08,10:59:37.000,159,11077308,6165,0,1749380376,13219.11272869999,30396.752892510005,53337.87617688001
2025-06-08,10:59:38.000,159,11077346,6165,0,1749380377,13219.11946501,26705.468918879997,53337.9180996
2025-06-08,10:59:39.000,159,11077391,6605,0,1749380378,13219.11272869999,28550.987545919998,53337.90412536001
2025-06-08,10:59:40.000,159,11077365,6885,0,1749380379,13219.105992389996,32703.439702410004,53337.96002232
2025-06-08,10:59:41.000,159,11077425,6645,0,1749380380,13219.11272869999,30396.379288619995,53338.029893520004
2025-06-08,10:59:42.000,159,11077311,6605,0,1749380381,13219.105992389996,35471.654200799996,53338.057842
2025-06-08,10:59:43.000,159,11077395,6565,0,1749380382,13219.13967394,30396.196011239997,53338.1277132
2025-06-08,10:59:44.000,159,11077425,6605,0,1749380383,13219.11946501,27166.376283930003,53338.078803360004
2025-06-08,10:59:45.000,159,11077373,6205,0,1749380384,13219.07904715,28550.416566390006,53338.11373896
2025-06-08,10:59:46.000,159,11077382,5965,0,1749380385,13219.105992389996,29934.54848754,53338.19059728001
2025-06-08,10:59:47.000,159,11077316,6124,0,1749380386,13219.07231083999,27627.495122880006,53338.22553288
2025-06-08,10:59:48.000,159,11077314,5965,0,1749380387,13219.07231083999,27165.995630909994,53338.23950712001
2025-06-08,10:59:49.000,159,11077341,6765,0,1749380388,13219.07904715,29011.45081578,53338.23252
2025-06-08,10:59:50.000,159,11077374,6324,0,1749380389,13219.09251976999,25781.616990209994,53338.27444272
2025-06-08,10:59:51.000,159,11077341,6605,0,1749380390,13219.07231083999,27627.08627334,53338.28142984
2025-06-08,10:59:52.000,159,11077304,5884,0,1749380391,13219.01168404999,30856.800263700003,53338.33732680001
2025-06-08,10:59:53.000,159,11077332,6045,0,1749380392,13219.01842036,26242.749927419994,53338.32335256
2025-06-08,10:59:54.000,159,11077369,6685,0,1749380393,13219.045365599995,29472.414573870003,53338.435146480006
2025-06-08,10:59:55.000,159,11077320,5725,0,1749380394,13219.03862929,32240.699563560003,53338.39322376
2025-06-08,10:59:56.000,159,11077391,6565,0,1749380395,13219.065574529996,27165.30481617,53338.42117224
2025-06-08,10:59:57.000,159,11077334,6165,0,1749380396,13219.025156669995,25319.645206529996,53338.45610784001
2025-06-08,10:59:58.000,159,11077380,5884,0,1749380397,13219.03189297999,25319.483076539997,53338.5120048
2025-06-08,10:59:59.000,159,11077368,6084,0,1749380398,13218.99147511999,25319.46192915,53338.56091464
2025-06-08,11:00:00.000,159,11077398,6245,0,1749380399,13218.99147511999,31778.833516829996,53338.54694040001
2025-06-08,11:00:01.000,159,11077344,6245,0,1749380400,13218.97126618999,29933.082268500002,53338.581876000004
2025-06-08,11:00:02.000,159,11077339,6485,0,1749380401,13218.883694159995,26241.861737040002,53338.60982448
2025-06-08,11:00:03.000,159,11077367,6485,0,1749380402,13218.82980367999,32239.7690784,53338.63078584
2025-06-08,11:00:04.000,159,11077327,6205,0,1749380403,13218.823067369995,29932.78620504,53338.72860552
2025-06-08,11:00:05.000,159,11077365,6565,0,1749380404,13218.7759132,30394.038977460004,53338.78450248
2025-06-08,11:00:06.000,159,11077390,6205,0,1749380405,13218.722022719994,31778.128603830002,53338.8264252
2025-06-08,11:00:07.000,159,11077354,6324,0,1749380406,13218.614241759999,30855.277651619996,53338.83341232
2025-06-08,11:00:08.000,159,11077365,6525,0,1749380407,13218.620978069994,25318.552591379994,53338.79847672
2025-06-08,11:00:09.000,159,11077376,6284,0,1749380408,13218.499724489993,24857.081295929995,53338.889309280006
2025-06-08,11:00:10.000,159,11077342,6365,0,1749380409,13218.466042939988,31316.333048400003,53338.78450248
2025-06-08,11:00:11.000,159,11077341,6565,0,1749380410,13218.385207220002,27163.775154960007,53338.87533504
2025-06-08,11:00:12.000,159,11077351,6445,0,1749380411,13218.371734599998,32700.331036079995,53338.93123200001
2025-06-08,11:00:13.000,159,11077385,6445,0,1749380412,13218.297635189992,30393.341113589995,53339.01507744
2025-06-08,11:00:14.000,159,11077384,6084,0,1749380413,13218.189854229997,27624.922190430007,53338.987128960005
2025-06-08,11:00:15.000,159,11077348,6205,0,1749380414,13218.068600649996,31777.254511709994,53339.01507744
2025-06-08,11:00:16.000,159,11077382,6084,0,1749380415,13218.014710169991,27624.717765659996,53339.0709744
2025-06-08,11:00:17.000,159,11077370,6245,0,1749380416,13217.91366551999,28547.336096579995,53339.09193576
2025-06-08,11:00:18.000,159,11077222,6084,0,1749380417,13217.83956611,30854.192085600007,53339.0709744
2025-06-08,11:00:19.000,159,11077393,6645,0,1749380418,13217.745257769995,28547.216261370006,53339.16180696
2025-06-08,11:00:20.000,159,11077309,6605,0,1749380419,13217.59705895,29008.497230310008,53339.13385848
2025-06-08,11:00:21.000,159,11077356,6245,0,1749380420,13217.462332749994,29469.813444900006,53339.16879408
2025-06-08,11:00:22.000,159,11077309,6405,0,1749380421,13217.354551789998,30853.860776489993,53339.09193576
2025-06-08,11:00:23.000,159,11077360,6165,0,1749380422,13217.280452379993,29008.236412500002,53339.18276832
2025-06-08,11:00:24.000,159,11077338,6205,0,1749380423,13217.112044629997,29469.468037529994,53339.18276832
2025-06-08,11:00:25.000,159,11077394,6205,0,1749380424,13217.010999979997,29008.017889470008,53339.12687136001
2025-06-08,11:00:26.000,159,11077412,6045,0,1749380425,13216.889746399997,33160.33611249,53339.13385848
2025-06-08,11:00:27.000,159,11077342,6205,0,1749380426,13216.76175651,30853.388484780007,53339.18975544
2025-06-08,11:00:28.000,159,11077397,6525,0,1749380427,13216.627030309995,29930.572778219997,53339.2107168
2025-06-08,11:00:29.000,159,11077383,6765,0,1749380428,13216.485567799995,30853.198158269995,53339.224691040006
2025-06-08,11:00:30.000,159,11077365,6965,0,1749380429,13216.35084159999,32237.245489859997,53339.154819840005
2025-06-08,11:00:31.000,159,11077375,6485,0,1749380430,13216.195906469999,28084.751038589995,53339.12687136001
2025-06-08,11:00:32.000,159,11077303,6685,0,1749380431,13216.034235029998,30852.958487850003,53339.16879408
2025-06-08,11:00:33.000,159,11077399,6565,0,1749380432,13215.919717759993,29930.100486509997,53339.13385848
2025-06-08,11:00:34.000,159,11077387,6685,0,1749380433,13215.791727869997,34543.777218899995,53339.12687136001
2025-06-08,11:00:35.000,159,11077289,6284,0,1749380434,13215.690683219997,27623.152858800007,53339.18276832
2025-06-08,11:00:36.000,159,11077369,6605,0,1749380435,13215.569429639996,29007.193141259995,53339.09193576
2025-06-08,11:00:37.000,159,11077344,6124,0,1749380436,13215.45491236999,32698.131707520006,53339.11988424
2025-06-08,11:00:38.000,159,11077402,6205,0,1749380437,13215.35386771999,31775.28780444,53339.084948640004
2025-06-08,11:00:39.000,159,11077404,6084,0,1749380438,13215.225877829995,32697.976626660005,53339.105910000006
2025-06-08,11:00:40.000,159,11077345,6725,0,1749380439,13215.124833179994,30852.436852230006,53339.07796152001
2025-06-08,11:00:41.000,159,11077398,6084,0,1749380440,13215.010315909989,29468.28378369,53338.99411608
2025-06-08,11:00:42.000,159,11077377,6685,0,1749380441,13214.895798639998,33159.14480952,53338.94520624
2025-06-08,11:00:43.000,159,11077369,6525,0,1749380442,13214.801490299993,35004.52245396,53338.938219120006
2025-06-08,11:00:44.000,159,11077397,6565,0,1749380443,13214.693709339997,32236.27270992,53339.02905168001
2025-06-08,11:00:45.000,159,11077356,5965,0,1749380444,13214.572455759997,31313.548642049995,53338.93123200001
2025-06-08,11:00:46.000,159,11077305,6365,0,1749380445,13214.478147419992,31313.48519988,53338.94520624
2025-06-08,11:00:47.000,159,11077408,6045,0,1749380446,13214.350157529996,32697.595973639996,53338.917257760004
2025-06-08,11:00:48.000,159,11077339,6405,0,1749380447,13214.208695019996,34543.08640416,53338.87533504
2025-06-08,11:00:49.000,159,11077388,6045,0,1749380448,13214.087441439995,29468.065260660005,53338.8962964
2025-06-08,11:00:50.000,159,11077379,6565,0,1749380449,13213.99986941,30390.71883723,53338.86136080001
2025-06-08,11:00:51.000,159,11077349,6725,0,1749380450,13213.865143209994,31313.47110162,53338.81245096001
2025-06-08,11:00:52.000,159,11077361,6205,0,1749380451,13213.757362249999,29006.65740738,53338.78450248
2025-06-08,11:00:53.000,159,11077374,6084,0,1749380452,13213.609163429988,28545.298898010005,53338.74257976001
2025-06-08,11:00:54.000,159,11077372,5845,0,1749380453,13213.568745569988,30852.17603442,53338.749566880004
2025-06-08,11:00:55.000,159,11077377,6405,0,1749380454,13213.447491990002,34543.16394459001,53338.69366992001
2025-06-08,11:00:56.000,159,11077345,6284,0,1749380455,13213.332974719997,30852.232427459996,53338.73559264
2025-06-08,11:00:57.000,159,11077351,6445,0,1749380456,13213.238666379992,29468.156899349997,53338.6866828
2025-06-08,11:00:58.000,159,11077397,6445,0,1749380457,13213.12414911,27161.265664680002,53338.6866828
2025-06-08,11:00:59.000,159,11077387,6565,0,1749380458,13213.02310446,29929.466064809996,53338.69366992001
2025-06-08,11:01:00.000,159,11077351,6685,0,1749380459,13212.86143302,32236.378446870003,53338.69366992001
2025-06-08,11:01:01.000,159,11077204,6165,0,1749380460,13212.73344312999,27161.265664680002,53338.721618400006
2025-06-08,11:01:02.000,159,11077343,6485,0,1749380461,13212.605453239994,29468.185095869994,53338.70764416
2025-06-08,11:01:03.000,159,11077350,6165,0,1749380462,13212.450518109988,29929.59999828,53338.700657040004
2025-06-08,11:01:04.000,159,11077291,6525,0,1749380463,13212.295582979998,28545.552666689997,53338.62379872001
2025-06-08,11:01:05.000,159,11077336,6284,0,1749380464,13212.106966300002,30391.141785030006,53338.56091464
2025-06-08,11:01:06.000,159,11077335,6685,0,1749380465,13211.972240099996,32698.068265349997,53338.64476008001
2025-06-08,11:01:07.000,159,11077372,6005,0,1749380466,13211.82404128,25777.507347420003,53338.59585024001
2025-06-08,11:01:08.000,159,11077395,6365,0,1749380467,13211.61521566999,30391.261620239995,53338.56790176
2025-06-08,11:01:09.000,159,11077434,6084,0,1749380468,13211.45354422999,31314.091425060004,53338.53995328
2025-06-08,11:01:10.000,159,11077350,6445,0,1749380469,13211.278400169998,34543.68558021,53338.553927520006
2025-06-08,11:01:11.000,159,11077396,6124,0,1749380470,13211.143673969993,30852.796357860003,53338.47008208
2025-06-08,11:01:12.000,159,11077329,6605,0,1749380471,13210.934848359997,29930.114584769995,53338.52597904001
2025-06-08,11:01:13.000,159,11077336,6084,0,1749380472,13210.779913229992,33621.13774059,53338.484056320005
2025-06-08,11:01:14.000,159,11077338,6045,0,1749380473,13210.6249781,29930.185076070004,53338.45610784001
2025-06-08,11:01:15.000,159,11077347,6525,0,1749380474,13210.490251899995,32698.484164020003,53338.386236640006
2025-06-08,11:01:16.000,159,11077337,6365,0,1749380475,13210.409416179995,25316.56473672,53338.39322376
2025-06-08,11:01:17.000,159,11077377,6725,0,1749380476,13210.27468997999,30391.769157600007,53338.33732680001
2025-06-08,11:01:18.000,159,11077381,6405,0,1749380477,13210.166909019994,26700.767149170002,53338.32335256
2025-06-08,11:01:19.000,159,11077331,6645,0,1749380478,13210.011973889988,27623.56875747,53338.32335256
2025-06-08,11:01:20.000,159,11077328,6284,0,1749380479,13209.917665549998,29930.53048344,53338.267455600006
2025-06-08,11:01:21.000,159,11077421,6725,0,1749380480,13209.796411969997,30391.966533240004,53338.18361016
2025-06-08,11:01:22.000,159,11077361,6445,0,1749380481,13209.702103629992,32237.562700709997,53338.17662304
2025-06-08,11:01:23.000,159,11077372,5805,0,1749380482,13209.533695879996,30392.121614100004,53338.148674560005
2025-06-08,11:01:24.000,159,11077346,6124,0,1749380483,13209.44612385,26701.204195230006,53338.07181624001
2025-06-08,11:01:25.000,159,11077377,6565,0,1749380484,13209.32487027,33160.575782910004,53338.078803360004
2025-06-08,11:01:26.000,159,11077380,5765,0,1749380485,13209.270979789995,29469.623118389994,53338.08579048
2025-06-08,11:01:27.000,159,11077351,6645,0,1749380486,13209.169935139995,35467.558656270005,53338.00194504001
2025-06-08,11:01:28.000,159,11077367,6645,0,1749380487,13209.068890489994,25317.326042760003,53337.97399656001
2025-06-08,11:01:29.000,159,11077392,6165,0,1749380488,13208.954373219989,28085.67447462,53337.92508672001
2025-06-08,11:01:30.000,159,11077407,6885,0,1749380489,13208.866801189994,32238.147778500002,53337.883164000006
2025-06-08,11:01:31.000,159,11077408,6245,0,1749380490,13208.785965469993,29008.539525090004,53337.82027992
2025-06-08,11:01:32.000,159,11077375,6324,0,1749380491,13208.664711889993,33161.0903694,53337.79233144
2025-06-08,11:01:33.000,159,11077375,6525,0,1749380492,13208.597348789997,23010.900050669996,53337.79931856
2025-06-08,11:01:34.000,159,11077319,6365,0,1749380493,13208.529985690002,27624.738913049994,53337.715473120006
2025-06-08,11:01:35.000,159,11077371,6565,0,1749380494,13208.482831519992,34545.56769792001,53337.73643448001
2025-06-08,11:01:36.000,159,11077414,6045,0,1749380495,13208.354841629996,27624.950386950004,53337.66656328001
2025-06-08,11:01:37.000,159,11077338,6405,0,1749380496,13208.280742219991,30393.404555760004,53337.65957616
2025-06-08,11:01:38.000,159,11077362,6084,0,1749380497,13208.18643388,33623.2313322,53337.61765344001
2025-06-08,11:01:39.000,159,11077338,6165,0,1749380498,13208.10559816,24857.137688970004,53337.55476936
2025-06-08,11:01:40.000,159,11077368,6205,0,1749380499,13208.051707679995,29009.70968067,53337.56175648
2025-06-08,11:01:41.000,159,11077372,6165,0,1749380500,13207.98434458,32700.859720830005,53337.547782240006
2025-06-08,11:01:42.000,159,11077412,6165,0,1749380501,13207.930454099995,27625.831528199997,53337.47092392001
2025-06-08,11:01:43.000,159,11077370,6205,0,1749380502,13207.84288207,29471.47703958,53337.44996256001
2025-06-08,11:01:44.000,159,11077416,6165,0,1749380503,13207.802464209999,30855.764041589995,53337.35214288001
2025-06-08,11:01:45.000,159,11077335,6845,0,1749380504,13207.77551896999,24857.82850371,53337.44996256001
2025-06-08,11:01:46.000,159,11077329,6445,0,1749380505,13207.728364799994,32701.515289920004,53337.41502696
2025-06-08,11:01:47.000,159,11077395,6645,0,1749380506,13207.661001699998,31778.840565959996,53337.34515576
2025-06-08,11:01:48.000,159,11077415,6205,0,1749380507,13207.600374909998,27165.100391400003,53337.240348960004
2025-06-08,11:01:49.000,159,11077378,6284,0,1749380508,13207.506066569993,27165.220226610007,53337.20541336001
2025-06-08,11:01:50.000,159,11077336,6565,0,1749380509,13207.458912399998,31779.249415500002,53337.191439120004
2025-06-08,11:01:51.000,159,11077389,6485,0,1749380510,13207.351131440002,24397.132612560003,53337.23336184001
2025-06-08,11:01:52.000,159,11077313,6685,0,1749380511,13207.290504650002,35470.68846999,53337.17746488
2025-06-08,11:01:53.000,159,11077391,6645,0,1749380512,13207.250086790002,29934.06209757,53337.16349064001
2025-06-08,11:01:54.000,159,11077410,6324,0,1749380513,13207.169251070001,30856.99763934,53337.06567096001
2025-06-08,11:01:55.000,159,11077344,5965,0,1749380514,13207.115360589996,31318.497131309996,53337.044709600006
2025-06-08,11:01:56.000,159,11077319,6485,0,1749380515,13207.061470109991,27166.052023950004,53336.95387704
2025-06-08,11:01:57.000,159,11077373,6685,0,1749380516,13207.00757963,27166.228252200002,53336.93291568
2025-06-08,11:01:58.000,159,11077345,6725,0,1749380517,13206.94695284,23936.528360099997,53336.99579976001
2025-06-08,11:01:59.000,159,11077376,6405,0,1749380518,13206.872853429995,32703.214130249995,53336.904967200004
2025-06-08,11:02:00.000,159,11077333,6725,0,1749380519,13206.79875401999,27166.5807087,53336.82112176
2025-06-08,11:02:01.000,159,11077434,6165,0,1749380520,13206.75833615999,29935.105368810007,53336.82810888001
2025-06-08,11:02:02.000,159,11077339,6605,0,1749380521,13206.70444568,28089.572643510008,53336.737276320004
2025-06-08,11:02:03.000,159,11077156,6124,0,1749380522,13206.65729150999,29473.908989429998,53336.70234072001
2025-06-08,11:02:04.000,159,11077199,6365,0,1749380523,13206.61687364999,30858.238286220003,53336.61849528
2025-06-08,11:02:05.000,159,11077351,6445,0,1749380524,13206.55624685999,33165.369191310005,53336.58355968001
2025-06-08,11:02:06.000,159,11077327,6525,0,1749380525,13206.522565309999,27628.651180200002,53336.541636960006
2025-06-08,11:02:07.000,159,11077420,6405,0,1749380526,13206.522565309999,31781.441694930007,53336.541636960006
2025-06-08,11:02:08.000,159,11077360,6005,0,1749380527,13206.468674829994,23937.76900698,53336.51368848001
2025-06-08,11:02:09.000,159,11077368,6124,0,1749380528,13206.448465899994,30397.535345940007,53336.422855920006
2025-06-08,11:02:10.000,159,11077316,6245,0,1749380529,13206.441729589998,26706.519239250003,53336.40888168
2025-06-08,11:02:11.000,159,11077355,6565,0,1749380530,13206.414784349989,28552.298684099995,53336.40888168
2025-06-08,11:02:12.000,159,11077370,6245,0,1749380531,13206.360893869998,27168.216106859996,53336.32503624001
2025-06-08,11:02:13.000,159,11077376,6084,0,1749380532,13206.367630179993,31321.126456800004,53336.29708776001
2025-06-08,11:02:14.000,159,11077325,6685,0,1749380533,13206.340684939998,34551.136510619996,53336.234203680004
2025-06-08,11:02:15.000,159,11077411,6885,0,1749380534,13206.354157559988,31782.78807876,53336.22721656001
2025-06-08,11:02:16.000,159,11077379,6685,0,1749380535,13206.327212319993,23016.264438600003,53336.16433248
2025-06-08,11:02:17.000,159,11077328,6084,0,1749380536,13206.259849219998,22555.018715309998,53336.136384000005
2025-06-08,11:02:18.000,159,11077364,6205,0,1749380537,13206.246376599993,30860.613843030005,53336.09446128
2025-06-08,11:02:19.000,159,11077351,6645,0,1749380538,13206.253112910003,29015.15160903,53336.136384000005
2025-06-08,11:02:20.000,159,11077325,6845,0,1749380539,13206.205958739993,28553.927033130007,53336.08048704001
2025-06-08,11:02:21.000,159,11077382,6205,0,1749380540,13206.158804569997,28554.138507030002,53336.017602960004
2025-06-08,11:02:22.000,159,11077332,6165,0,1749380541,13206.145331949992,28092.899832869996,53335.919783280006
2025-06-08,11:02:23.000,159,11077332,6005,0,1749380542,13206.145331949992,28554.46981614,53335.90580904
2025-06-08,11:02:24.000,159,11077338,6124,0,1749380543,13206.145331949992,28093.16769981,53335.83593784
2025-06-08,11:02:25.000,159,11077329,6445,0,1749380544,13206.064496229992,30861.861539039994,53335.82196360001
2025-06-08,11:02:26.000,159,11077297,6565,0,1749380545,13206.051023610002,27170.655105840007,53335.75907952
2025-06-08,11:02:27.000,159,11077385,6605,0,1749380546,13205.976924199997,29477.905846139998,53335.73811816
2025-06-08,11:02:28.000,159,11077377,6645,0,1749380547,13205.963451579992,33630.85144173,53335.66824696
2025-06-08,11:02:29.000,159,11077346,5884,0,1749380548,13205.923033719992,27632.51410344,53335.6472856
2025-06-08,11:02:30.000,159,11077241,6805,0,1749380549,13205.909561100001,31324.023649230003,53335.5424788
2025-06-08,11:02:31.000,159,11077377,6565,0,1749380550,13205.896088479996,29478.469776540005,53335.5424788
2025-06-08,11:02:32.000,159,11077332,6045,0,1749380551,13205.835461689996,25787.249245080005,53335.4726076
2025-06-08,11:02:33.000,159,11077327,6485,0,1749380552,13205.821989069991,34093.01355192,53335.43767200001
2025-06-08,11:02:34.000,159,11077371,6645,0,1749380553,13205.801780139991,33170.275385789995,53335.465620480005
2025-06-08,11:02:35.000,159,11077293,6565,0,1749380554,13205.78830752,27633.359999039996,53335.367800800006
2025-06-08,11:02:36.000,159,11077346,6124,0,1749380555,13205.76136227999,29017.759787129995,53335.33985232001
2025-06-08,11:02:37.000,159,11077378,6165,0,1749380556,13205.76809859,24865.096156739994,53335.249019760005
2025-06-08,11:02:38.000,159,11077386,6284,0,1749380557,13205.72094441999,34555.196809500005,53335.21408416
2025-06-08,11:02:39.000,159,11077368,6084,0,1749380558,13205.74115334999,29018.323717530002,53335.09530312
2025-06-08,11:02:40.000,159,11077426,6324,0,1749380559,13205.70073548999,27634.13540334,53335.0184448
2025-06-08,11:02:41.000,159,11077352,6084,0,1749380560,13205.7074718,30402.88563561,53335.032419040006
2025-06-08,11:02:42.000,159,11077351,6365,0,1749380561,13205.74788966,31325.926914330004,53335.00447056001
2025-06-08,11:02:43.000,159,11077305,6485,0,1749380562,13205.714208109996,35017.59154098001,53334.87171528
2025-06-08,11:02:44.000,159,11077345,6565,0,1749380563,13205.76809859,25789.110215399996,53334.913638000005
2025-06-08,11:02:45.000,159,11077356,6084,0,1749380564,13205.74788966,29480.739596400002,53334.843766800004
2025-06-08,11:02:46.000,159,11077350,6084,0,1749380565,13205.72094441999,33633.812076329996,53334.80184408
2025-06-08,11:02:47.000,159,11077375,6445,0,1749380566,13205.734417039996,29942.471709660007,53334.80184408
2025-06-08,11:02:48.000,159,11077382,6045,0,1749380567,13205.72094441999,29481.197789850004,53334.745947120005
2025-06-08,11:02:49.000,159,11077357,6525,0,1749380568,13205.693999179995,30865.576430550005,53334.641140319996
2025-06-08,11:02:50.000,159,11077370,6124,0,1749380569,13205.734417039996,29942.915804849996,53334.61319184
2025-06-08,11:02:51.000,159,11077374,6365,0,1749380570,13205.734417039996,29481.543197220002,53334.58524336
2025-06-08,11:02:52.000,159,11077250,5965,0,1749380571,13205.76136227999,28558.80503109,53334.55030776001
2025-06-08,11:02:53.000,159,11077373,6485,0,1749380572,13205.815252759996,33634.74961062,53334.50139792001
2025-06-08,11:02:54.000,159,11077375,6645,0,1749380573,13205.842197999991,28097.608651710005,53334.43851384
2025-06-08,11:02:55.000,159,11077327,6445,0,1749380574,13205.862406929991,29482.008439800004,53334.43152672001
2025-06-08,11:02:56.000,159,11077319,6445,0,1749380575,13205.943242649992,33173.61667341,53334.361655520006
2025-06-08,11:02:57.000,159,11077383,6565,0,1749380576,13205.936506339996,34558.016461499996,53334.27781008
2025-06-08,11:02:58.000,159,11077369,6324,0,1749380577,13206.010605750002,29020.833207810007,53334.22191312
2025-06-08,11:02:59.000,159,11077351,6565,0,1749380578,13206.051023610002,31328.06280072,53334.173003280004
2025-06-08,11:03:00.000,159,11077359,6645,0,1749380579,13206.125123019992,29021.0658291,53334.15204192
2025-06-08,11:03:01.000,159,11077329,6405,0,1749380580,13206.152068260002,29943.937928700005,53334.08217072
2025-06-08,11:03:02.000,159,11077383,6725,0,1749380581,13206.219431359998,33174.173554680005,53334.08217072
2025-06-08,11:03:03.000,159,11077346,6165,0,1749380582,13206.246376599993,32712.857340090006,53333.99832528001
2025-06-08,11:03:04.000,159,11077313,6405,0,1749380583,13206.313739699988,29482.83318801,53334.005312400004
2025-06-08,11:03:05.000,159,11077376,6084,0,1749380584,13206.307003389993,27637.187676629997,53333.87255712
2025-06-08,11:03:06.000,159,11077399,6645,0,1749380585,13206.354157559988,29483.079907559993,53333.86557
2025-06-08,11:03:07.000,159,11077343,6445,0,1749380586,13206.394575419989,30406.043645850004,53333.858582880006
2025-06-08,11:03:08.000,159,11077296,6045,0,1749380587,13206.448465899994,29944.692185609994,53333.81666016
2025-06-08,11:03:09.000,159,11077326,6084,0,1749380588,13206.475411139989,30867.71231694,53333.76775032
2025-06-08,11:03:10.000,159,11077337,6565,0,1749380589,13206.53603792999,20715.900698309997,53333.76775032
2025-06-08,11:03:11.000,159,11077340,6165,0,1749380590,13206.569719479994,27176.245065929994,53333.67691776
2025-06-08,11:03:12.000,159,11077304,5965,0,1749380591,13206.569719479994,26253.39411372,53333.6559564
2025-06-08,11:03:13.000,159,11077349,6405,0,1749380592,13206.610137339994,29483.573346660007,53333.51621400001
2025-06-08,11:03:14.000,159,11077412,6124,0,1749380593,13206.64381889,29483.587444920006,53333.51621400001
2025-06-08,11:03:15.000,159,11077329,6725,0,1749380594,13206.670764129994,24869.142357360004,53333.53717536
2025-06-08,11:03:16.000,159,11077363,6685,0,1749380595,13206.68423675,30406.593477989998,53333.467304159996
2025-06-08,11:03:17.000,159,11077345,6445,0,1749380596,13206.690973059995,33175.37895591,53333.42538144001
2025-06-08,11:03:18.000,159,11077361,6365,0,1749380597,13206.72465461,31329.564265409994,53333.43935568
2025-06-08,11:03:19.000,159,11077350,6084,0,1749380598,13206.74486354,29945.25611601,53333.38345872
2025-06-08,11:03:20.000,159,11077334,6324,0,1749380599,13206.7852814,30868.233952559996,53333.30660040001
2025-06-08,11:03:21.000,159,11077351,6565,0,1749380600,13206.812226639995,28099.42027812,53333.236729200005
2025-06-08,11:03:22.000,159,11077351,6485,0,1749380601,13206.83917187999,30406.783804499995,53333.18083224001
2025-06-08,11:03:23.000,159,11077313,6405,0,1749380602,13206.852644499995,27638.12521092,53333.17384512
2025-06-08,11:03:24.000,159,11077354,6124,0,1749380603,13206.87958973999,26253.781815869996,53333.15288376
2025-06-08,11:03:25.000,159,11077349,6525,0,1749380604,13206.953689149996,29945.495786429994,53333.0969868
2025-06-08,11:03:26.000,159,11077386,6124,0,1749380605,13207.00757963,26715.330651750002,53333.08999968001
2025-06-08,11:03:27.000,159,11077400,6205,0,1749380606,13207.074942729996,31329.867377999995,53332.97820576
2025-06-08,11:03:28.000,159,11077348,6324,0,1749380607,13207.095151659996,25331.043649740008,53332.94327016001
2025-06-08,11:03:29.000,159,11077346,6045,0,1749380608,13207.169251070001,28561.22288268,53332.92230880001
2025-06-08,11:03:30.000,159,11077304,6284,0,1749380609,13207.196196309997,29022.736472909994,53332.89436032001
2025-06-08,11:03:31.000,159,11077344,6005,0,1749380610,13207.202932619992,29945.664965549993,53332.81051488
2025-06-08,11:03:32.000,159,11077314,6124,0,1749380611,13207.256823099997,30407.143310130006,53332.75461792001
2025-06-08,11:03:33.000,159,11077329,6685,0,1749380612,13207.344395129992,27638.463569159998,53332.782566400005
2025-06-08,11:03:34.000,159,11077372,5925,0,1749380613,13207.384812989992,32714.51388564,53332.65679824001
2025-06-08,11:03:35.000,159,11077387,6365,0,1749380614,13207.458912399998,26715.704255639997,53332.63583688001
2025-06-08,11:03:36.000,159,11077359,6245,0,1749380615,13207.492593950003,25331.367909720007,53332.60090128
2025-06-08,11:03:37.000,159,11077372,5925,0,1749380616,13207.546484429993,29484.46153704,53332.59391416
2025-06-08,11:03:38.000,159,11077402,6124,0,1749380617,13207.546484429993,29023.081880280006,53332.51006872001
2025-06-08,11:03:39.000,159,11077359,6645,0,1749380618,13207.580165979998,31330.374915360007,53332.51006872001
2025-06-08,11:03:40.000,159,11077328,6084,0,1749380619,13207.600374909998,29023.095978540005,53332.461158879996
2025-06-08,11:03:41.000,159,11077399,6725,0,1749380620,13207.627320149993,25792.951991249996,53332.48212024
2025-06-08,11:03:42.000,159,11077360,6084,0,1749380621,13207.674474319989,24870.023498609997,53332.37731344
2025-06-08,11:03:43.000,159,11077346,6084,0,1749380622,13207.674474319989,32253.3738993,53332.37731344
2025-06-08,11:03:44.000,159,11077348,6124,0,1749380623,13207.721628489999,34099.174491540005,53332.328403600004
2025-06-08,11:03:45.000,159,11077377,6485,0,1749380624,13207.782255279999,28100.245026329998,53332.26551952
2025-06-08,11:03:46.000,159,11077352,6045,0,1749380625,13207.849618379994,25331.480695799997,53332.26551952
2025-06-08,11:03:47.000,159,11077365,6685,0,1749380626,13207.89677254999,27638.830123919994,53332.181674080006
2025-06-08,11:03:48.000,159,11077376,6284,0,1749380627,13208.01802612999,27638.823074789994,53332.20263544001
2025-06-08,11:03:49.000,159,11077342,6084,0,1749380628,13208.071916609995,25793.022482550004,53332.160712720004
2025-06-08,11:03:50.000,159,11077315,6565,0,1749380629,13208.11907077999,28100.336665020004,53332.07686728
2025-06-08,11:03:51.000,159,11077396,5925,0,1749380630,13208.19990649999,32253.479636250006,53332.07686728
2025-06-08,11:03:52.000,159,11077363,6725,0,1749380631,13208.280742219991,29484.77169876,53332.0489188
2025-06-08,11:03:53.000,159,11077404,6165,0,1749380632,13208.348105320001,25331.656924049996,53332.05590592001
2025-06-08,11:03:54.000,159,11077359,6605,0,1749380633,13208.435677349997,29946.193650300003,53332.02795744
2025-06-08,11:03:55.000,159,11077344,5965,0,1749380634,13208.516513069997,32714.922735180007,53332.00699608001
2025-06-08,11:03:56.000,159,11077388,6124,0,1749380635,13208.536721999997,25793.029531680004,53331.95808624001
2025-06-08,11:03:57.000,159,11077383,6885,0,1749380636,13208.624294029993,30407.650847490004,53331.95808624001
2025-06-08,11:03:58.000,159,11077362,6005,0,1749380637,13208.691657130003,29946.144306389993,53331.93712488001
2025-06-08,11:03:59.000,159,11077344,5965,0,1749380638,13208.711866059988,30407.580356189996,53331.895202160005
2025-06-08,11:04:00.000,159,11077407,6685,0,1749380639,13208.792701779988,29023.279255920002,53331.91616352001
2025-06-08,11:04:01.000,159,11077426,6045,0,1749380640,13208.826383329993,26254.571318429997,53331.92315064
2025-06-08,11:04:02.000,159,11077374,5965,0,1749380641,13208.866801189994,28561.815009600003,53331.88122792
2025-06-08,11:04:03.000,159,11077328,6084,0,1749380642,13208.940900599999,30407.601503579994,53331.8742408
2025-06-08,11:04:04.000,159,11077394,6124,0,1749380643,13209.028472629994,34560.77972046001,53331.846292320006
2025-06-08,11:04:05.000,159,11077342,6165,0,1749380644,13209.05541786999,30869.079848160007,53331.8043696
2025-06-08,11:04:06.000,159,11077356,6245,0,1749380645,13209.129517279995,27177.45751629,53331.74847264001
2025-06-08,11:04:07.000,159,11077336,6084,0,1749380646,13209.17667144999,34560.6951309,53331.776421120005
2025-06-08,11:04:08.000,159,11077386,6245,0,1749380647,13209.28445241,28100.287321109994,53331.83231808
2025-06-08,11:04:09.000,159,11077329,6845,0,1749380648,13209.291188719995,29484.729403980004,53331.76943400001
2025-06-08,11:04:10.000,159,11077354,6245,0,1749380649,13209.39896967999,35945.00328030001,53331.72052416001
2025-06-08,11:04:11.000,159,11077343,6525,0,1749380650,13209.432651229996,35022.08183679001,53331.74847264001
2025-06-08,11:04:12.000,159,11077404,6165,0,1749380651,13209.48654171,30407.481668370005,53331.74847264001
2025-06-08,11:04:13.000,159,11077384,6124,0,1749380652,13209.540432189991,30868.917718170007,53331.74148552
2025-06-08,11:04:14.000,159,11077369,6605,0,1749380653,13209.567377430001,25792.93084386,53331.78340824
2025-06-08,11:04:15.000,159,11077361,6525,0,1749380654,13209.594322669996,34099.04055807,53331.79039536001
2025-06-08,11:04:16.000,159,11077396,6045,0,1749380655,13209.661685769992,31791.76867038,53331.76244688
2025-06-08,11:04:17.000,159,11077407,6485,0,1749380656,13209.735785179997,30407.460520980007,53331.72052416001
2025-06-08,11:04:18.000,159,11077411,6485,0,1749380657,13209.803148279992,29484.510880949994,53331.727511280005
2025-06-08,11:04:19.000,159,11077348,5965,0,1749380658,13209.836829829997,27177.14735457,53331.78340824
2025-06-08,11:04:20.000,159,11077362,6124,0,1749380659,13209.917665549998,33176.048623259994,53331.74847264001
2025-06-08,11:04:21.000,159,11077399,6525,0,1749380660,13209.917665549998,29484.348750959995,53331.78340824
2025-06-08,11:04:22.000,159,11077351,6405,0,1749380661,13209.917665549998,27638.470618289997,53331.74847264001
2025-06-08,11:04:23.000,159,11077368,6245,0,1749380662,13209.978292339998,26715.436388700007,53331.75545976
2025-06-08,11:04:24.000,159,11077412,6124,0,1749380663,13210.025446509993,28099.772734619997,53331.79039536001
2025-06-08,11:04:25.000,159,11077381,6205,0,1749380664,13210.072600679989,34560.0607092,53331.7344984
2025-06-08,11:04:26.000,159,11077350,5925,0,1749380665,13210.173645329989,30868.35378777,53331.83231808
2025-06-08,11:04:27.000,159,11077428,6005,0,1749380666,13210.26121736,29945.361852960006,53331.76943400001
2025-06-08,11:04:28.000,159,11077355,6525,0,1749380667,13210.29489890999,31791.254083890002,53331.76943400001
2025-06-08,11:04:29.000,159,11077395,6525,0,1749380668,13210.35552569999,29483.911704900005,53331.83930520001
2025-06-08,11:04:30.000,159,11077323,6725,0,1749380669,13210.4228888,29483.82711534,53331.81834384001
2025-06-08,11:04:31.000,159,11077383,6645,0,1749380670,13210.44309773,28560.89157357,53331.78340824
2025-06-08,11:04:32.000,159,11077310,5884,0,1749380671,13210.47677927999,27638.026523099994,53331.846292320006
2025-06-08,11:04:33.000,159,11077370,6005,0,1749380672,13210.530669759995,29483.784820560002,53331.8043696
2025-06-08,11:04:34.000,159,11077396,6124,0,1749380673,13210.58456024,33175.32256287,53331.83930520001
2025-06-08,11:04:35.000,159,11077360,5884,0,1749380674,13210.6249781,29945.164477319995,53331.85327944
2025-06-08,11:04:36.000,159,11077368,6165,0,1749380675,13210.692341199996,26714.949998730008,53331.90218928
2025-06-08,11:04:37.000,159,11077393,6605,0,1749380676,13210.766440610001,29483.65088709,53331.88821504001
2025-06-08,11:04:38.000,159,11077325,6485,0,1749380677,13210.752967989996,34098.159416819995,53331.86026656
2025-06-08,11:04:39.000,159,11077243,6565,0,1749380678,13210.813594779996,33175.230924179996,53331.88122792
2025-06-08,11:04:40.000,159,11077340,6324,0,1749380679,13210.867485260002,32252.295382409997,53331.93013776
2025-06-08,11:04:41.000,159,11077423,6525,0,1749380680,13210.840540019992,26714.85836004,53331.86725368001
2025-06-08,11:04:42.000,159,11077312,6205,0,1749380681,13210.874221569997,32252.175547199993,53331.846292320006
2025-06-08,11:04:43.000,159,11077356,6084,0,1749380682,13210.907903120002,28560.532067940003,53331.9091764
2025-06-08,11:04:44.000,159,11077375,6405,0,1749380683,13210.914639429997,33636.44845095,53331.91616352001
2025-06-08,11:04:45.000,159,11077370,5845,0,1749380684,13210.914639429997,31329.113121090006,53331.88122792
2025-06-08,11:04:46.000,159,11077378,5884,0,1749380685,13210.955057289997,28560.306495779994,53331.97206048
2025-06-08,11:04:47.000,159,11077336,6005,0,1749380686,13210.955057289997,25330.120213710004,53331.93712488001
2025-06-08,11:04:48.000,159,11077340,6124,0,1749380687,13210.995475149997,26253.013460700007,53332.03494456001
2025-06-08,11:04:49.000,159,11077351,6885,0,1749380688,13210.982002529992,30405.966105419997,53332.00000896
2025-06-08,11:04:50.000,159,11077336,6284,0,1749380689,13210.968529910002,29021.509924290003,53331.98603472001
2025-06-08,11:04:51.000,159,11077329,6765,0,1749380690,13211.015684079997,28098.60962817,53332.013983200006
2025-06-08,11:04:52.000,159,11077347,6685,0,1749380691,13211.076310869998,31328.669025900002,53332.02097032
2025-06-08,11:04:53.000,159,11077378,6205,0,1749380692,13211.116728729998,25791.246101790006,53332.02795744
2025-06-08,11:04:54.000,159,11077369,6565,0,1749380693,13211.177355519998,27175.51900554,53332.02097032
2025-06-08,11:04:55.000,159,11077327,6485,0,1749380694,13211.157146589998,27636.955055340004,53332.11879
2025-06-08,11:04:56.000,159,11077397,6645,0,1749380695,13211.197564449998,29944.043665649995,53332.0489188
2025-06-08,11:04:57.000,159,11077395,6565,0,1749380696,13211.204300759993,31328.316569400005,53332.062893040005
2025-06-08,11:04:58.000,159,11077358,5884,0,1749380697,13211.224509689993,29482.473682380005,53332.13276424001
2025-06-08,11:04:59.000,159,11077381,6725,0,1749380698,13211.298609099998,26713.779843149998,53332.05590592001
2025-06-08,11:05:00.000,159,11077380,6245,0,1749380699,13211.291872789989,23483.579462819995,53332.13276424001
2025-06-08,11:05:01.000,159,11077387,6645,0,1749380700,13211.305345409994,27175.110155999995,53332.2585324
2025-06-08,11:05:02.000,159,11077362,6284,0,1749380701,13211.305345409994,29020.790913029996,53332.20962256
2025-06-08,11:05:03.000,159,11077357,6685,0,1749380702,13211.244718619993,29020.76271651,53332.21660968
2025-06-08,11:05:04.000,159,11077351,6725,0,1749380703,13211.211037069988,30405.049718520007,53332.27250664001
2025-06-08,11:05:05.000,159,11077393,6565,0,1749380704,13211.224509689993,26251.998385979998,53332.34237784001
2025-06-08,11:05:06.000,159,11077349,6565,0,1749380705,13211.211037069988,31789.308524010004,53332.26551952
2025-06-08,11:05:07.000,159,11077311,6445,0,1749380706,13211.217773379998,32250.67408251,53332.31442936
2025-06-08,11:05:08.000,159,11077325,6605,0,1749380707,13211.204300759993,33173.38405212,53332.279493760005
2025-06-08,11:05:09.000,159,11077381,6805,0,1749380708,13211.237982309998,31789.005411420003,53332.26551952
2025-06-08,11:05:11.000,159,11077372,5925,0,1749380710,13211.237982309998,28558.713392399994,53332.349364960006
2025-06-08,11:05:12.000,159,11077361,6525,0,1749380711,13211.244718619993,31327.287396419997,53332.398274800005
2025-06-08,11:05:13.000,159,11077336,5965,0,1749380712,13211.312081719989,24867.055814880005,53332.41923616001
2025-06-08,11:05:14.000,159,11077361,6365,0,1749380713,13211.305345409994,32711.47571061,53332.37032632001
2025-06-08,11:05:15.000,159,11077397,6725,0,1749380714,13211.379444819999,29481.268281149998,53332.44019752001
2025-06-08,11:05:16.000,159,11077355,6645,0,1749380715,13211.386181129994,30865.47774273,53332.44019752001
2025-06-08,11:05:17.000,159,11077361,6685,0,1749380716,13211.386181129994,29019.691248749994,53332.45417176
2025-06-08,11:05:18.000,159,11077409,6725,0,1749380717,13211.39291743999,31788.22295799,53332.54500432
2025-06-08,11:05:19.000,159,11077357,6405,0,1749380718,13211.352499579989,25327.998425579994,53332.55897856001
2025-06-08,11:05:20.000,159,11077415,6165,0,1749380719,13211.318818029999,35018.07088182001,53332.59391416
2025-06-08,11:05:21.000,159,11077346,6245,0,1749380720,13211.365972199994,24866.414344050005,53332.642824
2025-06-08,11:05:22.000,159,11077396,6045,0,1749380721,13211.359235889999,30403.54825383,53332.64981112
2025-06-08,11:05:23.000,159,11077390,5925,0,1749380722,13211.345763269994,35017.788916620004,53332.684746720006
2025-06-08,11:05:24.000,159,11077378,6045,0,1749380723,13211.406390059994,30403.414320359996,53332.70570808001
2025-06-08,11:05:25.000,159,11077414,6165,0,1749380724,13211.399653749999,29480.46468033,53332.69173384
2025-06-08,11:05:26.000,159,11077395,6805,0,1749380725,13211.406390059994,30403.280386889994,53332.67077248
2025-06-08,11:05:27.000,159,11077378,5965,0,1749380726,13211.45354422999,29941.809091439995,53332.796540639996
2025-06-08,11:05:28.000,159,11077347,6725,0,1749380727,13211.440071609999,31325.96920911,53332.80352776001
2025-06-08,11:05:29.000,159,11077380,6245,0,1749380728,13211.41312636999,36401.631823439995,53332.8873732
2025-06-08,11:05:30.000,159,11077368,6045,0,1749380729,13211.372708509989,31325.849373899997,53332.85942472
2025-06-08,11:05:31.000,159,11077324,6445,0,1749380730,13211.345763269994,32710.094081129995,53332.99218000001
2025-06-08,11:05:32.000,159,11077367,6685,0,1749380731,13211.359235889999,32709.995393310004,53333.04108984001
2025-06-08,11:05:33.000,159,11077320,6405,0,1749380732,13211.312081719989,26711.319696780003,53333.04807696
2025-06-08,11:05:34.000,159,11077379,6565,0,1749380733,13211.271663859989,33171.21292008,53333.03410272
2025-06-08,11:05:35.000,159,11077366,5884,0,1749380734,13211.264927549993,29479.717472549994,53333.04807696
2025-06-08,11:05:36.000,159,11077318,6124,0,1749380735,13211.231245999988,26711.080026359996,53333.04108984001
2025-06-08,11:05:37.000,159,11077393,6525,0,1749380736,13211.217773379998,31786.714444170007,53333.15987088001
2025-06-08,11:05:38.000,159,11077395,6445,0,1749380737,13211.231245999988,29018.112243630007,53333.14589664
2025-06-08,11:05:39.000,159,11077383,6885,0,1749380738,13211.244718619993,33170.87456184,53333.19480648
2025-06-08,11:05:40.000,159,11077385,6284,0,1749380739,13211.251454929989,28095.0921123,53333.2017936
2025-06-08,11:05:41.000,159,11077416,6084,0,1749380740,13211.211037069988,24864.934026749994,53333.21576784
2025-06-08,11:05:42.000,159,11077313,6365,0,1749380741,13211.177355519998,28094.873589270006,53333.22974208001
2025-06-08,11:05:43.000,159,11077418,6084,0,1749380742,13211.143673969993,28094.76785232,53333.25070344
2025-06-08,11:05:44.000,159,11077367,6725,0,1749380743,13211.116728729998,28094.640967979998,53333.32756176001
2025-06-08,11:05:45.000,159,11077366,6005,0,1749380744,13211.035893009997,26248.91791617,53333.355510240006
2025-06-08,11:05:46.000,159,11077350,6005,0,1749380745,13211.022420389992,27171.71247534,53333.37647160001
2025-06-08,11:05:47.000,159,11077381,6645,0,1749380746,13210.921375739992,34554.43550346,53333.41839432
2025-06-08,11:05:48.000,159,11077317,6445,0,1749380747,13210.934848359997,32708.564419920003,53333.39743296001
2025-06-08,11:05:49.000,159,11077357,6485,0,1749380748,13210.880957879992,30401.44056396,53333.37647160001
2025-06-08,11:05:50.000,159,11077333,6525,0,1749380749,13210.840540019992,31785.628878150004,53333.49525264001
2025-06-08,11:05:51.000,159,11077340,6245,0,1749380750,13210.874221569997,27632.725577339996,53333.43236856
2025-06-08,11:05:52.000,159,11077344,6124,0,1749380751,13210.820331089992,33631.253242139996,53333.523201120006
2025-06-08,11:05:53.000,159,11077371,6685,0,1749380752,13210.793385849996,29939.793040260003,53333.572110960005
2025-06-08,11:05:54.000,159,11077423,6405,0,1749380753,13210.786649540001,30862.552353780004,53333.5511496
2025-06-08,11:05:55.000,159,11077360,5965,0,1749380754,13210.726022750001,32246.698373189996,53333.55813672
2025-06-08,11:05:56.000,159,11077353,6324,0,1749380755,13210.719286439991,29016.58963155,53333.523201120006
2025-06-08,11:05:57.000,159,11077333,6365,0,1749380756,13210.658659649991,31784.994456450004,53333.55813672
2025-06-08,11:05:58.000,159,11077415,6685,0,1749380757,13210.699077509991,27632.168696070003,53333.634995039996
2025-06-08,11:05:59.000,159,11077192,6045,0,1749380758,13210.66539596,29939.158618560003,53333.64198216001
2025-06-08,11:06:00.000,159,11077405,6445,0,1749380759,13210.658659649991,28093.435566750006,53333.70486624
2025-06-08,11:06:01.000,159,11077350,6365,0,1749380760,13210.6249781,31784.782982549994,53333.71884048
2025-06-08,11:06:02.000,159,11077340,6284,0,1749380761,13210.638450719991,32707.584590850005,53333.75377608
2025-06-08,11:06:03.000,159,11077379,6565,0,1749380762,13210.68560489,29939.02468509,53333.75377608
2025-06-08,11:06:04.000,159,11077337,6525,0,1749380763,13210.658659649991,27631.87263261,53333.81666016
2025-06-08,11:06:05.000,159,11077409,6525,0,1749380764,13210.631714409996,33630.31570784999,53333.85159576001
2025-06-08,11:06:06.000,159,11077395,6445,0,1749380765,13210.60476917,29016.075045060003,53333.87255712
2025-06-08,11:06:07.000,159,11077373,6565,0,1749380766,13210.550878689995,28093.125405030005,53333.837621520004
2025-06-08,11:06:08.000,159,11077408,5965,0,1749380767,13210.49698820999,34552.948137030005,53333.86557
2025-06-08,11:06:09.000,159,11077343,6725,0,1749380768,13210.4228888,31323.022672770006,53333.92845408001
2025-06-08,11:06:10.000,159,11077389,6925,0,1749380769,13210.40267987,29938.636982940006,53333.970376799996
2025-06-08,11:06:11.000,159,11077376,6284,0,1749380770,13210.39594355999,30861.396296460007,53334.005312400004
2025-06-08,11:06:12.000,159,11077311,6445,0,1749380771,13210.31510783999,29015.750785080003,53333.99832528001
2025-06-08,11:06:13.000,159,11077370,6245,0,1749380772,13210.32184415,27631.491979590006,53334.075183600005
2025-06-08,11:06:14.000,159,11077402,6165,0,1749380773,13210.21406318999,27631.449684809995,53334.16601616001
2025-06-08,11:06:15.000,159,11077347,6645,0,1749380774,13210.139963779999,31322.75480583,53334.1799904
2025-06-08,11:06:16.000,159,11077401,6565,0,1749380775,13210.059128059998,27631.4003409,53334.15204192
2025-06-08,11:06:17.000,159,11077407,6525,0,1749380776,13210.052391749989,29015.581605960004,53334.20793888
2025-06-08,11:06:18.000,159,11077387,6805,0,1749380777,13209.910929240003,21171.514166730005,53334.18697752001
2025-06-08,11:06:19.000,159,11077421,6405,0,1749380778,13209.870511380002,29015.539311180008,53334.25684872
2025-06-08,11:06:20.000,159,11077347,6365,0,1749380779,13209.729048870002,29476.968311849996,53334.22890024
2025-06-08,11:06:21.000,159,11077396,6405,0,1749380780,13209.628004220001,32245.38723501,53334.3197328
2025-06-08,11:06:22.000,159,11077325,6365,0,1749380781,13209.547168500001,25324.07206017,53334.31274568001
2025-06-08,11:06:23.000,159,11077244,6005,0,1749380782,13209.44612385,32245.253301539997,53334.26383584001
2025-06-08,11:06:24.000,159,11077375,6605,0,1749380783,13209.38549706,29476.721592300004,53334.361655520006
2025-06-08,11:06:25.000,159,11077319,6525,0,1749380784,13209.331606579995,32706.562466999996,53334.34768128
2025-06-08,11:06:26.000,159,11077278,6045,0,1749380785,13209.26424348,30860.895808229994,53334.36864264
2025-06-08,11:06:27.000,159,11077341,6365,0,1749380786,13209.18340776,32245.07707329,53334.361655520006
2025-06-08,11:06:28.000,159,11077337,6525,0,1749380787,13209.1429899,24862.403389080006,53334.37562976
2025-06-08,11:06:29.000,159,11077311,6445,0,1749380788,13209.048681559994,29938.002561240006,53334.39659112
2025-06-08,11:06:30.000,159,11077358,6005,0,1749380789,13208.947636909994,31783.648072619995,53334.410565360005
2025-06-08,11:06:31.000,159,11077289,6605,0,1749380790,13208.893746429989,27169.499048519996,53334.35466840001
2025-06-08,11:06:32.000,159,11077293,6405,0,1749380791,13208.833119639989,27169.393311570006,53334.4245396
2025-06-08,11:06:33.000,159,11077309,6365,0,1749380792,13208.698393439998,27169.421508090003,53334.4245396
2025-06-08,11:06:34.000,159,11077258,5965,0,1749380793,13208.624294029993,24400.967339280003,53334.46646232
2025-06-08,11:06:35.000,159,11077295,6685,0,1749380794,13208.543458309992,25785.169751730005,53334.45248808001
2025-06-08,11:06:36.000,159,11077289,6565,0,1749380795,13208.455886279997,33167.772944640004,53334.50139792001
2025-06-08,11:06:37.000,159,11077291,6485,0,1749380796,13208.388523180001,34090.532258160005,53334.43851384
2025-06-08,11:06:38.000,159,11077279,6765,0,1749380797,13208.334632699996,28553.574576629995,53334.48043656001
2025-06-08,11:06:39.000,159,11077289,6525,0,1749380798,13208.220115429991,30399.20598975,53334.578256240005
2025-06-08,11:06:40.000,159,11077297,6565,0,1749380799,13208.14601602,29014.96833165,53334.473449439996
2025-06-08,11:06:41.000,159,11077310,6205,0,1749380800,13208.02476244,32706.294600060006,53334.4944108
2025-06-08,11:06:42.000,159,11077271,6405,0,1749380801,13207.94392672,28553.574576629995,53334.4944108
2025-06-08,11:06:43.000,159,11077301,6645,0,1749380802,13207.85635468999,29014.97538078,53334.54332064
2025-06-08,11:06:44.000,159,11077310,6725,0,1749380803,13207.802464209999,27630.77296833,53334.55729488
2025-06-08,11:06:45.000,159,11077326,6084,0,1749380804,13207.694683249989,30860.6772852,53334.60620472
2025-06-08,11:06:46.000,159,11077230,6045,0,1749380805,13207.627320149993,25785.092211299998,53334.641140319996
2025-06-08,11:06:47.000,159,11077266,6245,0,1749380806,13207.573429669988,29476.362086670008,53334.564282
2025-06-08,11:06:48.000,159,11077318,6124,0,1749380807,13207.445439779993,27630.631985729997,53334.61319184
2025-06-08,11:06:49.000,159,11077300,6324,0,1749380808,13207.324186199992,33167.52622509,53334.60620472
2025-06-08,11:06:50.000,159,11077297,6605,0,1749380809,13207.216405239997,34551.74978493,53334.59223048
2025-06-08,11:06:51.000,159,11077324,6605,0,1749380810,13207.155778449996,29476.178809289995,53334.55729488
2025-06-08,11:06:52.000,159,11077327,6725,0,1749380811,13207.04799749,25784.817295229994,53334.529346400006
2025-06-08,11:06:53.000,159,11077259,6645,0,1749380812,13207.014315939996,29014.686366449998,53334.54332064
2025-06-08,11:06:54.000,159,11077291,6685,0,1749380813,13206.94021652999,27630.406413570003,53334.58524336
2025-06-08,11:06:55.000,159,11077267,6725,0,1749380814,13206.85938080999,30860.268435660008,53334.62017896001
2025-06-08,11:06:56.000,159,11077324,6365,0,1749380815,13206.77854508999,26246.22514851,53334.564282
2025-06-08,11:06:57.000,159,11077314,6365,0,1749380816,13206.65729150999,27168.95626551,53334.58524336
2025-06-08,11:06:58.000,159,11077276,6084,0,1749380817,13206.569719479994,26246.034822,53334.578256240005
2025-06-08,11:06:59.000,159,11077278,6124,0,1749380818,13206.461938519999,29014.474892550003,53334.51537216
2025-06-08,11:07:00.000,159,11077265,6685,0,1749380819,13206.333948629988,33167.131473810005,53334.641140319996
2025-06-08,11:07:01.000,159,11077288,6205,0,1749380820,13206.280058149998,25784.556477420003,53334.59223048
2025-06-08,11:07:02.000,159,11077367,6525,0,1749380821,13206.192486120002,27630.11739924,53334.55729488
2025-06-08,11:07:03.000,159,11077303,6885,0,1749380822,13206.077968849997,26707.21005399,53334.53633352
2025-06-08,11:07:04.000,159,11077276,6165,0,1749380823,13206.003869439992,31321.295635920003,53334.48043656001
2025-06-08,11:07:05.000,159,11077282,6124,0,1749380824,13205.869143240001,27168.617907270003,53334.50139792001
2025-06-08,11:07:06.000,159,11077286,6084,0,1749380825,13205.801780139991,31782.703489199994,53334.52235928001
2025-06-08,11:07:07.000,159,11077286,5884,0,1749380826,13205.714208109996,33166.89180339,53334.51537216
2025-06-08,11:07:08.000,159,11077278,5965,0,1749380827,13205.64684501,29475.692419319996,53334.44550096
2025-06-08,11:07:09.000,159,11077290,6365,0,1749380828,13205.55927297999,33166.962294690005,53334.46646232
2025-06-08,11:07:10.000,159,11077326,6405,0,1749380829,13205.5053825,29014.277516910006,53334.45248808001
2025-06-08,11:07:11.000,159,11077322,6245,0,1749380830,13205.44475571,32705.5755888,53334.410565360005
2025-06-08,11:07:12.000,159,11077362,6165,0,1749380831,13205.39760153999,29014.298664300004,53334.43851384
2025-06-08,11:07:13.000,159,11077333,6525,0,1749380832,13205.330238439994,29014.242271259995,53334.41755248
2025-06-08,11:07:14.000,159,11077393,7045,0,1749380833,13205.222457479998,29475.671271929998,53334.39659112
2025-06-08,11:07:15.000,159,11077424,6124,0,1749380834,13205.121412829998,29937.029781300007,53334.34768128
2025-06-08,11:07:16.000,159,11077378,6245,0,1749380835,13205.047313419993,28552.813270590006,53334.32671992
2025-06-08,11:07:17.000,159,11077379,6845,0,1749380836,13204.966477699993,31782.62594877,53334.410565360005
2025-06-08,11:07:18.000,159,11077384,6005,0,1749380837,13204.885641979992,35012.42452869,53334.35466840001
2025-06-08,11:07:19.000,159,11077354,6205,0,1749380838,13204.811542570002,25322.845511549996,53334.27781008
2025-06-08,11:07:20.000,159,11077372,6245,0,1749380839,13204.717234229996,27168.420531630007,53334.291784320005
2025-06-08,11:07:21.000,159,11077357,6605,0,1749380840,13204.616189579996,28091.215090800004,53334.35466840001
2025-06-08,11:07:22.000,159,11077389,6324,0,1749380841,13204.54882648,27168.378236849996,53334.27781008
2025-06-08,11:07:23.000,159,11077332,6005,0,1749380842,13204.42083658999,26706.949236180008,53334.28479720001
2025-06-08,11:07:24.000,159,11077387,6565,0,1749380843,13204.34000086999,29936.705521320007,53334.23588736001
2025-06-08,11:07:25.000,159,11077377,6605,0,1749380844,13204.27937407999,29936.77601262,53334.21492600001
2025-06-08,11:07:26.000,159,11077388,6005,0,1749380845,13204.212010979994,30398.183865900006,53334.173003280004
2025-06-08,11:07:27.000,159,11077379,6805,0,1749380846,13204.164856809999,29936.761914360002,53334.138067679996
2025-06-08,11:07:28.000,159,11077369,6445,0,1749380847,13204.124438949999,29475.445699770004,53334.15902904
2025-06-08,11:07:29.000,159,11077414,5925,0,1749380848,13204.077284779989,29936.832405659996,53334.09614496001
2025-06-08,11:07:30.000,159,11077372,5965,0,1749380849,13204.003185369998,27168.469875540002,53334.1101192
2025-06-08,11:07:31.000,159,11077393,6885,0,1749380850,13203.942558579998,29475.49504368,53334.06819648001
2025-06-08,11:07:32.000,159,11077403,6605,0,1749380851,13203.908877029993,31782.64004703,53333.99133816
2025-06-08,11:07:33.000,159,11077346,6045,0,1749380852,13203.814568690002,30398.444683709997,53333.94242832
2025-06-08,11:07:34.000,159,11077450,6045,0,1749380853,13203.700051419997,29014.19292735,53333.99133816
2025-06-08,11:07:35.000,159,11077376,5845,0,1749380854,13203.652897250002,27630.004613159996,53333.91447984
2025-06-08,11:07:36.000,159,11077376,6245,0,1749380855,13203.599006769997,29475.63602628,53333.85159576001
2025-06-08,11:07:37.000,159,11077340,6045,0,1749380856,13203.518171049996,32244.10429335,53333.86557
2025-06-08,11:07:38.000,159,11077371,6525,0,1749380857,13203.491225810001,27630.004613159996,53333.84460864
2025-06-08,11:07:39.000,159,11077385,6525,0,1749380858,13203.477753189996,31321.401372869994,53333.83063440001
2025-06-08,11:07:40.000,159,11077341,6365,0,1749380859,13203.41039009,24861.691426949998,53333.78172456001
2025-06-08,11:07:41.000,159,11077357,6845,0,1749380860,13203.336290679996,27168.836430299998,53333.78172456001
2025-06-08,11:07:42.000,159,11077382,6005,0,1749380861,13203.295872819996,29475.932089740003,53333.7258276
2025-06-08,11:07:43.000,159,11077426,6124,0,1749380862,13203.22850972,29014.601776890006,53333.7258276
2025-06-08,11:07:44.000,159,11077409,6365,0,1749380863,13203.215037099995,30860.268435660008,53333.69787912
2025-06-08,11:07:45.000,159,11077396,6045,0,1749380864,13203.154410309995,32706.01968399,53333.68390488001
2025-06-08,11:07:46.000,159,11077375,6605,0,1749380865,13203.06010196999,27630.519199650007,53333.62800792
2025-06-08,11:07:47.000,159,11077407,6765,0,1749380866,13202.952321009994,29476.185858419994,53333.56512384001
2025-06-08,11:07:48.000,159,11077371,6645,0,1749380867,13202.911903149994,29476.228153200005,53333.53018824
2025-06-08,11:07:49.000,159,11077344,6165,0,1749380868,13202.831067429994,26707.781033520005,53333.46031704
2025-06-08,11:07:50.000,159,11077403,6525,0,1749380869,13202.736759089988,30860.49400782,53333.4114072
2025-06-08,11:07:51.000,159,11077416,6324,0,1749380870,13202.676132299988,26707.83742656,53333.38345872
2025-06-08,11:07:52.000,159,11077391,6485,0,1749380871,13202.622241819998,27630.716575290004,53333.334548880004
2025-06-08,11:07:53.000,159,11077364,5965,0,1749380872,13202.602032889998,30860.627941290004,53333.404420080005
2025-06-08,11:07:54.000,159,11077356,6084,0,1749380873,13202.500988239997,29476.46077449,53333.31358752
2025-06-08,11:07:55.000,159,11077389,6525,0,1749380874,13202.433625140002,32706.37214049,53333.34852312001
2025-06-08,11:07:56.000,159,11077372,6045,0,1749380875,13202.319107869997,27169.548392430006,53333.22974208001
2025-06-08,11:07:57.000,159,11077363,6525,0,1749380876,13202.231535840001,29476.658150129995,53333.15987088001
2025-06-08,11:07:58.000,159,11077357,6685,0,1749380877,13202.10354594999,27169.654129379996,53333.131922399996
2025-06-08,11:07:59.000,159,11077306,5805,0,1749380878,13202.056391779995,34090.90586205,53333.2017936
2025-06-08,11:08:00.000,159,11077355,6365,0,1749380879,13201.995764989995,33168.21703982999,53333.13890952001
2025-06-08,11:08:01.000,159,11077328,6165,0,1749380880,13201.90819296,28554.14555616,53333.08999968001
2025-06-08,11:08:02.000,159,11077295,6605,0,1749380881,13201.80714831,32707.027709579997,53333.06205120001
2025-06-08,11:08:03.000,159,11077317,6485,0,1749380882,13201.78020306999,33629.984398739995,53333.0271156
2025-06-08,11:08:04.000,159,11077315,6525,0,1749380883,13201.726312589999,29015.94816072,53332.97820576
2025-06-08,11:08:05.000,159,11077345,6725,0,1749380884,13201.706103659999,31784.613803429995,53332.94327016001
2025-06-08,11:08:06.000,159,11077281,6485,0,1749380885,13201.658949489989,30400.460734890003,53332.8873732
2025-06-08,11:08:07.000,159,11077347,6525,0,1749380886,13201.578113769989,29477.800109189993,53332.796540639996
2025-06-08,11:08:08.000,159,11077254,5965,0,1749380887,13201.537695909989,29477.934042659996,53332.80352776001
2025-06-08,11:08:09.000,159,11077284,6045,0,1749380888,13201.456860189988,33630.773901299995,53332.76859216
2025-06-08,11:08:10.000,159,11077347,6445,0,1749380889,13201.389497089993,29016.75881067,53332.75461792001
2025-06-08,11:08:11.000,159,11077321,6965,0,1749380890,13201.301925059997,29939.68730331,53332.76160504
2025-06-08,11:08:12.000,159,11077282,6005,0,1749380891,13201.241298269997,31785.487895550003,53332.72666944001
2025-06-08,11:08:13.000,159,11077330,5965,0,1749380892,13201.146989929992,31324.19987748,53332.62186264
2025-06-08,11:08:14.000,159,11077300,5884,0,1749380893,13201.086363139992,26248.61480358,53332.64981112
2025-06-08,11:08:15.000,159,11077268,6165,0,1749380894,13200.998791109996,29017.36503585,53332.58692704001
2025-06-08,11:08:16.000,159,11077277,6405,0,1749380895,13200.938164319996,33170.30358231001,53332.54500432
2025-06-08,11:08:17.000,159,11077167,6124,0,1749380896,13200.89101015,31324.658070930003,53332.44019752001
2025-06-08,11:08:18.000,159,11077202,6045,0,1749380897,13200.82364704999,31324.85544657,53332.349364960006
2025-06-08,11:08:19.000,159,11077309,6605,0,1749380898,13200.78322918999,32247.76279182,53332.34237784001
2025-06-08,11:08:20.000,159,11077334,6365,0,1749380899,13200.72260239999,28556.422425149998,53332.34237784001
2025-06-08,11:08:21.000,159,11077334,6805,0,1749380900,13200.66197560999,36862.22902677,53332.28648088
2025-06-08,11:08:22.000,159,11077156,6084,0,1749380901,13200.635030369995,32709.438512039997,53332.23757104
2025-06-08,11:08:23.000,159,11077333,6365,0,1749380902,13200.655239299995,24403.87862997,53332.13276424001
2025-06-08,11:08:24.000,159,11077289,6765,0,1749380903,13200.64176667999,29479.745669070006,53332.13975136
2025-06-08,11:08:25.000,159,11077261,6565,0,1749380904,13200.66197560999,28557.03569946,53332.0489188
2025-06-08,11:08:26.000,159,11077270,6205,0,1749380905,13200.66197560999,27634.27638594,53332.09782864
2025-06-08,11:08:27.000,159,11077198,6124,0,1749380906,13200.60808513,33632.97322986,53331.9790476
2025-06-08,11:08:28.000,159,11077306,6165,0,1749380907,13200.62155774999,28095.88866399,53331.9790476
2025-06-08,11:08:29.000,159,11077340,5725,0,1749380908,13200.60134881999,30864.617748870005,53331.95808624001
2025-06-08,11:08:30.000,159,11077305,6445,0,1749380909,13200.56766727,29018.922893580006,53331.85327944
2025-06-08,11:08:31.000,159,11077309,6765,0,1749380910,13200.554194649994,32248.996389570006,53331.825330960004
2025-06-08,11:08:32.000,159,11077279,6605,0,1749380911,13200.554194649994,27634.833267210008,53331.75545976
2025-06-08,11:08:33.000,159,11077310,5925,0,1749380912,13200.507040479999,29019.218957039993,53331.69257568
2025-06-08,11:08:34.000,159,11077365,6525,0,1749380913,13200.432941069994,27173.573445660004,53331.69257568
2025-06-08,11:08:35.000,159,11077283,6725,0,1749380914,13200.392523209994,30865.216924919994,53331.56680752
2025-06-08,11:08:36.000,159,11077330,5884,0,1749380915,13200.446413689999,25328.09006427,53331.62270448001
2025-06-08,11:08:37.000,159,11077278,6045,0,1749380916,13200.392523209994,32711.236040189993,53331.50392344001
2025-06-08,11:08:38.000,159,11077286,6205,0,1749380917,13200.412732139994,29481.374018100003,53331.50392344001
2025-06-08,11:08:39.000,159,11077304,6165,0,1749380918,13200.439677379989,31788.617709269995,53331.47597496
2025-06-08,11:08:40.000,159,11077360,6245,0,1749380919,13200.493567859994,27635.813096280006,53331.41309088001
2025-06-08,11:08:41.000,159,11077319,6445,0,1749380920,13200.513776789994,33634.57338237,53331.40610376
2025-06-08,11:08:42.000,159,11077337,6445,0,1749380921,13200.54745834,31788.956067510007,53331.37116816
2025-06-08,11:08:43.000,159,11077279,6645,0,1749380922,13200.54745834,25328.858419440003,53331.31527120001
2025-06-08,11:08:44.000,159,11077293,6485,0,1749380923,13200.60134881999,29943.33170352,53331.26636136001
2025-06-08,11:08:45.000,159,11077306,6165,0,1749380924,13200.635030369995,29943.50088264,53331.18251592
2025-06-08,11:08:46.000,159,11077414,6205,0,1749380925,13200.675448229995,26713.44853404,53331.175528800006
2025-06-08,11:08:47.000,159,11077338,6324,0,1749380926,13200.72260239999,29020.840256940006,53331.09867048001
2025-06-08,11:08:48.000,159,11077315,6605,0,1749380927,13200.76975657,31789.548194429997,53331.0357864
2025-06-08,11:08:49.000,159,11077322,6245,0,1749380928,13200.776492879995,28559.524042350007,53331.04976064001
2025-06-08,11:08:50.000,159,11077312,6165,0,1749380929,13200.857328599996,30405.373978500007,53331.02181216
2025-06-08,11:08:51.000,159,11077358,6284,0,1749380930,13200.88427383999,29021.129271269994,53330.94495384
2025-06-08,11:08:52.000,159,11077313,6725,0,1749380931,13200.877537529996,32712.723406620004,53330.937966720005
2025-06-08,11:08:53.000,159,11077328,5925,0,1749380932,13200.917955389996,31328.492797650004,53330.87508264
2025-06-08,11:08:54.000,159,11077338,5884,0,1749380933,13200.992054800001,27637.00439925,53330.83315992001
2025-06-08,11:08:55.000,159,11077402,6324,0,1749380934,13200.978582179996,31790.15441961,53330.896044
2025-06-08,11:08:56.000,159,11077368,5925,0,1749380935,13201.019000039996,29482.995318,53330.7563016
2025-06-08,11:08:57.000,159,11077369,6805,0,1749380936,13201.079626829996,26253.048706350004,53330.71437888001
2025-06-08,11:08:58.000,159,11077278,6084,0,1749380937,13201.099835759996,25330.17660675,53330.73534024
2025-06-08,11:08:59.000,159,11077343,6284,0,1749380938,13201.194144100002,34097.75761641,53330.69341752001
2025-06-08,11:09:00.000,159,11077350,6165,0,1749380939,13201.268243509992,25330.402178909993,53330.672456160006
2025-06-08,11:09:01.000,159,11077327,6725,0,1749380940,13201.328870299993,32252.189645460006,53330.602584960005
2025-06-08,11:09:02.000,159,11077346,6124,0,1749380941,13201.335606610002,31329.47967585,53330.59559784001
2025-06-08,11:09:03.000,159,11077324,6205,0,1749380942,13201.416442330003,31790.986216949997,53330.553675120005
2025-06-08,11:09:04.000,159,11077248,6005,0,1749380943,13201.477069119988,30406.7133132,53330.5816236
2025-06-08,11:09:05.000,159,11077344,6084,0,1749380944,13201.530959599993,31329.747542790006,53330.53271376
2025-06-08,11:09:06.000,159,11077344,6245,0,1749380945,13201.618531629989,30868.33968951,53330.483803920004
2025-06-08,11:09:07.000,159,11077343,6525,0,1749380946,13201.67915841999,25330.916765400005,53330.46284256
2025-06-08,11:09:08.000,159,11077410,6205,0,1749380947,13201.753257829994,30868.466573850004,53330.45585544001
2025-06-08,11:09:09.000,159,11077343,6605,0,1749380948,13201.834093549995,31791.43031214,53330.4418812
2025-06-08,11:09:10.000,159,11077370,6005,0,1749380949,13201.88798403,22562.462596590005,53330.434894080005
2025-06-08,11:09:11.000,159,11077284,6365,0,1749380950,13201.96208343999,25792.719369960003,53330.35803576001
2025-06-08,11:09:12.000,159,11077361,6685,0,1749380951,13202.0698644,28561.50484788,53330.28117744001
2025-06-08,11:09:13.000,159,11077353,6365,0,1749380952,13202.17090905,26715.718353899996,53330.36502288
2025-06-08,11:09:14.000,159,11077336,6205,0,1749380953,13202.211326910001,28561.638781350004,53330.33008728001
2025-06-08,11:09:15.000,159,11077333,6445,0,1749380954,13202.319107869997,25792.966089509995,53330.29515168
2025-06-08,11:09:16.000,159,11077375,6685,0,1749380955,13202.447097759992,26254.493778000004,53330.26021608001
2025-06-08,11:09:17.000,159,11077353,6485,0,1749380956,13202.507724549992,30869.206732499995,53330.21130624001
2025-06-08,11:09:18.000,159,11077346,5925,0,1749380957,13202.635714440003,23024.554215480006,53330.26021608001
2025-06-08,11:09:19.000,159,11077425,6645,0,1749380958,13202.730022779993,24408.975150960003,53330.16239640001
2025-06-08,11:09:20.000,159,11077381,6645,0,1749380959,13202.851276359994,26254.775743200007,53330.218293360005
2025-06-08,11:09:21.000,159,11077396,6365,0,1749380960,13202.932112079994,28562.237957399993,53330.1274608
2025-06-08,11:09:22.000,159,11077353,6565,0,1749380961,13203.012947799994,26716.507856459997,53330.20431912
2025-06-08,11:09:23.000,159,11077362,6084,0,1749380962,13203.08704721,27177.986201039996,53330.10649944
2025-06-08,11:09:24.000,159,11077348,6165,0,1749380963,13203.154410309995,32254.071763169995,53330.197332
2025-06-08,11:09:25.000,159,11077427,6645,0,1749380964,13203.26892758,27639.56323344,53330.10649944
2025-06-08,11:09:26.000,159,11077416,6205,0,1749380965,13203.356499609996,28101.04157802,53330.169383520006
2025-06-08,11:09:27.000,159,11077364,6245,0,1749380966,13203.477753189996,32254.247991419994,53330.099512320005
2025-06-08,11:09:28.000,159,11077381,6565,0,1749380967,13203.585534149992,27639.73946169,53330.06457672
2025-06-08,11:09:29.000,159,11077331,6565,0,1749380968,13203.713524040002,31331.467530509995,53330.148422160004
2025-06-08,11:09:30.000,159,11077329,6445,0,1749380969,13203.841513929998,25332.531016170004,53330.1274608
2025-06-08,11:09:31.000,159,11077340,6405,0,1749380970,13203.929085959993,31793.115054210008,53330.09252520001
2025-06-08,11:09:32.000,159,11077319,6805,0,1749380971,13204.050339539994,29947.20872502,53330.08553808
2025-06-08,11:09:33.000,159,11077356,5965,0,1749380972,13204.124438949999,31331.686053540005,53330.08553808
2025-06-08,11:09:34.000,159,11077364,5884,0,1749380973,13204.20527467,25794.19263813,53330.15540928
2025-06-08,11:09:35.000,159,11077371,6565,0,1749380974,13204.27937407999,34100.612514060005,53330.11348656001
2025-06-08,11:09:36.000,159,11077351,6445,0,1749380975,13204.34673718,26717.198671200007,53330.10649944
2025-06-08,11:09:37.000,159,11077361,6445,0,1749380976,13204.40062765999,29947.52593587,53330.14143504001
2025-06-08,11:09:38.000,159,11077354,6245,0,1749380977,13204.52188123999,29024.653836269994,53330.08553808
2025-06-08,11:09:39.000,159,11077388,6205,0,1749380978,13204.575771719996,25332.996258750005,53330.1274608
2025-06-08,11:09:40.000,159,11077393,6445,0,1749380979,13204.670080060001,26717.43834162,53330.13444792
2025-06-08,11:09:41.000,159,11077362,6365,0,1749380980,13204.744179469992,29947.779704550005,53330.15540928
2025-06-08,11:09:42.000,159,11077318,6084,0,1749380981,13204.865433049992,29947.793802810003,53330.13444792
2025-06-08,11:09:43.000,159,11077378,6045,0,1749380982,13204.932796150002,23025.837157140006,53330.15540928
2025-06-08,11:09:44.000,159,11077404,5965,0,1749380983,13205.013631870002,31793.770623300006,53330.18335776
2025-06-08,11:09:45.000,159,11077353,6725,0,1749380984,13205.114676519988,29025.034489290003,53330.09252520001
2025-06-08,11:09:46.000,159,11077342,5845,0,1749380985,13205.229193789994,30870.940818479998,53330.17637064
2025-06-08,11:09:47.000,159,11077330,6084,0,1749380986,13205.316765819989,29025.07678407,53330.17637064
2025-06-08,11:09:48.000,159,11077398,6124,0,1749380987,13205.451492019994,34101.31037793,53330.20431912
2025-06-08,11:09:49.000,159,11077369,6525,0,1749380988,13205.52559143,32717.016326790006,53330.23925472001
2025-06-08,11:09:50.000,159,11077341,6405,0,1749380989,13205.633372389995,30871.145243249994,53330.24624184
2025-06-08,11:09:51.000,159,11077317,6685,0,1749380990,13205.774834899996,30409.702144320006,53330.26021608001
2025-06-08,11:09:52.000,159,11077340,6084,0,1749380991,13205.835461689996,31332.602440439994,53330.25322896
2025-06-08,11:09:53.000,159,11077376,6284,0,1749380992,13205.929770030001,28102.402060110006,53330.26021608001
2025-06-08,11:09:54.000,159,11077381,6605,0,1749380993,13205.990396820001,32255.643719159998,53330.25322896
2025-06-08,11:09:55.000,159,11077386,6084,0,1749380994,13206.104914089992,36870.37782105,53330.21130624001
2025-06-08,11:09:56.000,159,11077388,6284,0,1749380995,13206.158804569997,32255.678964809995,53330.27419032
2025-06-08,11:09:57.000,159,11077419,6485,0,1749380996,13206.259849219998,25333.806908700004,53330.28117744001
2025-06-08,11:09:58.000,159,11077371,6525,0,1749380997,13206.387839109993,28564.0707312,53330.33008728001
2025-06-08,11:09:59.000,159,11077392,6124,0,1749380998,13206.502356379999,32717.24894808,53330.37899712001
2025-06-08,11:10:00.000,159,11077387,6525,0,1749380999,13206.610137339994,28564.08482946,53330.337074400006
2025-06-08,11:10:01.000,159,11077335,6685,0,1749381000,13206.69770936999,26256.827040029995,53330.37899712001
2025-06-08,11:10:02.000,159,11077360,6005,0,1749381001,13206.792017709995,24872.39200629,53330.41393272
2025-06-08,11:10:03.000,159,11077391,6885,0,1749381002,13206.87958973999,25795.369842839995,53330.434894080005
2025-06-08,11:10:04.000,159,11077329,6485,0,1749381003,13206.96716177,29025.598419689995,53330.49079104
2025-06-08,11:10:05.000,159,11077334,6124,0,1749381004,13207.088415350001,26718.24899157,53330.44886832001
2025-06-08,11:10:06.000,159,11077353,6445,0,1749381005,13207.088415350001,29025.56317404,53330.47681680001
2025-06-08,11:10:07.000,159,11077352,6045,0,1749381006,13207.189460000001,29487.090862530007,53330.504765280006
2025-06-08,11:10:08.000,159,11077211,6685,0,1749381007,13207.263559409992,25795.278204150003,53330.56764936
2025-06-08,11:10:09.000,159,11077216,6045,0,1749381008,13207.337658819997,29948.533961459994,53330.59559784001
2025-06-08,11:10:10.000,159,11077316,6284,0,1749381009,13207.411758230002,31332.983093460003,53330.553675120005
2025-06-08,11:10:11.000,159,11077400,6324,0,1749381010,13207.425230849993,29487.119059050005,53330.63752056
2025-06-08,11:10:12.000,159,11077392,6045,0,1749381011,13207.586902289993,24872.420202809997,53330.651494800004
2025-06-08,11:10:13.000,159,11077396,6205,0,1749381012,13207.634056459989,33178.87532439,53330.56764936
2025-06-08,11:10:14.000,159,11077356,6165,0,1749381013,13207.708155869994,29025.633665340007,53330.721366000005
2025-06-08,11:10:15.000,159,11077361,6284,0,1749381014,13207.809200519994,32255.95388088,53330.71437888001
2025-06-08,11:10:16.000,159,11077341,6525,0,1749381015,13207.89677254999,23026.605512309994,53330.721366000005
2025-06-08,11:10:17.000,159,11077329,6685,0,1749381016,13207.92371779,32717.467471109994,53330.73534024
2025-06-08,11:10:18.000,159,11077351,6605,0,1749381017,13207.991080889995,32256.038470440006,53330.77726296
2025-06-08,11:10:19.000,159,11077333,6405,0,1749381018,13208.0651803,29025.802844460006,53330.8261728
2025-06-08,11:10:20.000,159,11077333,6565,0,1749381019,13208.12580709,33179.01630699,53330.86110840001
2025-06-08,11:10:21.000,159,11077369,6645,0,1749381020,13208.20664281,27641.381908979994,53330.87508264
2025-06-08,11:10:22.000,159,11077330,6165,0,1749381021,13208.213379119996,24411.132184739996,53330.95892808001
2025-06-08,11:10:23.000,159,11077391,6565,0,1749381022,13208.294214839996,29025.838090110003,53331.00085080001
2025-06-08,11:10:24.000,159,11077344,5884,0,1749381023,13208.327896390001,33640.579241130006,53330.97290232
2025-06-08,11:10:25.000,159,11077327,6485,0,1749381024,13208.381786869992,27641.558137230008,53331.0357864
2025-06-08,11:10:26.000,159,11077361,6324,0,1749381025,13208.401995799992,28564.479580739993,53331.06373488
2025-06-08,11:10:27.000,159,11077375,6525,0,1749381026,13208.455886279997,25795.694102819994,53331.07770912001
2025-06-08,11:10:28.000,159,11077397,6405,0,1749381027,13208.482831519992,27641.593382880004,53331.1405932
2025-06-08,11:10:29.000,159,11077360,6005,0,1749381028,13208.529985690002,31333.398992129994,53331.25937424
2025-06-08,11:10:30.000,159,11077338,6084,0,1749381029,13208.570403550002,29487.5067612,53331.25937424
2025-06-08,11:10:31.000,159,11077313,6685,0,1749381030,13208.617557719997,28103.149267889996,53331.29430984001
2025-06-08,11:10:32.000,159,11077333,6525,0,1749381031,13208.671448200002,29026.134153570005,53331.25238712
2025-06-08,11:10:33.000,159,11077319,6685,0,1749381032,13208.691657130003,26718.812921970006,53331.36418104001
2025-06-08,11:10:34.000,159,11077318,6005,0,1749381033,13208.745547609993,33640.875304589994,53331.37116816
2025-06-08,11:10:35.000,159,11077282,5884,0,1749381034,13208.745547609993,25795.891478460006,53331.420078
2025-06-08,11:10:36.000,159,11077356,6005,0,1749381035,13208.833119639989,33640.88940285001,53331.46898784
2025-06-08,11:10:37.000,159,11077376,6324,0,1749381036,13208.887010119994,31794.97602453,53331.45501360001
2025-06-08,11:10:38.000,159,11077345,6205,0,1749381037,13208.893746429989,28103.219759190004,53331.489949200004
2025-06-08,11:10:39.000,159,11077386,6045,0,1749381038,13208.988054769994,28103.170415279994,53331.50392344001
2025-06-08,11:10:40.000,159,11077371,6725,0,1749381039,13208.981318459999,27641.713218089993,53331.559820400005
2025-06-08,11:10:41.000,159,11077377,6525,0,1749381040,13209.021736319999,30872.04048276,53331.62270448001
2025-06-08,11:10:42.000,159,11077369,6445,0,1749381041,13208.981318459999,27641.762562000004,53331.67161432001
2025-06-08,11:10:43.000,159,11077386,6245,0,1749381042,13209.01500000999,28103.240906580002,53331.69956280001
2025-06-08,11:10:44.000,159,11077301,6605,0,1749381043,13209.08236311,31333.51177821,53331.74148552
2025-06-08,11:10:45.000,159,11077319,6485,0,1749381044,13209.05541786999,31333.427188650006,53331.8043696
2025-06-08,11:10:46.000,159,11077325,6765,0,1749381045,13209.08236311,28564.662858120006,53331.86026656
2025-06-08,11:10:47.000,159,11077302,6165,0,1749381046,13209.07562679999,34102.34660004001,53331.825330960004
2025-06-08,11:10:48.000,159,11077304,6124,0,1749381047,13209.089099419994,27641.78370939,53331.90218928
2025-06-08,11:10:49.000,159,11077353,6645,0,1749381048,13209.11604465999,29487.711185969994,53331.91616352001
2025-06-08,11:10:50.000,159,11077343,6645,0,1749381049,13209.15646251999,30872.132121450006,53331.96507336001
2025-06-08,11:10:51.000,159,11077356,6124,0,1749381050,13209.169935139995,32256.482565629994,53332.00699608001
2025-06-08,11:10:52.000,159,11077331,6725,0,1749381051,13209.18340776,30872.125072320006,53332.02795744
2025-06-08,11:10:53.000,159,11077360,5925,0,1749381052,13209.149726209995,25795.9478715,53332.062893040005
2025-06-08,11:10:54.000,159,11077313,6525,0,1749381053,13209.18340776,27180.361757849998,53332.06988016
2025-06-08,11:10:55.000,159,11077288,5965,0,1749381054,13209.190144069995,30872.18851449,53332.230583920005
2025-06-08,11:10:56.000,159,11077367,6565,0,1749381055,13209.169935139995,29026.246939649995,53332.16769984
2025-06-08,11:10:57.000,159,11077317,6565,0,1749381056,13209.270979789995,31795.12405626,53332.24455816
2025-06-08,11:10:58.000,159,11077363,6765,0,1749381057,13209.28445241,28103.374840050004,53332.30045512001
2025-06-08,11:10:59.000,159,11077368,6124,0,1749381058,13209.27771609999,27180.418150890007,53332.35635208
2025-06-08,11:11:00.000,159,11077369,6485,0,1749381059,13209.33834288999,31795.13815452,53332.349364960006
2025-06-08,11:11:01.000,159,11077362,6245,0,1749381060,13209.35855181999,29487.788726400002,53332.34237784001
2025-06-08,11:11:02.000,159,11077370,5884,0,1749381061,13209.33834288999,29026.275136170007,53332.461158879996
2025-06-08,11:11:03.000,159,11077297,6725,0,1749381062,13209.372024439996,30410.74541556,53332.47513312
2025-06-08,11:11:04.000,159,11077365,6605,0,1749381063,13209.392233369996,32718.137138460006,53332.52404296
2025-06-08,11:11:05.000,159,11077356,5884,0,1749381064,13209.40570599,32256.665843010007,53332.53103008
2025-06-08,11:11:06.000,159,11077332,6005,0,1749381065,13209.412442299996,25796.081804970003,53332.62186264
2025-06-08,11:11:07.000,159,11077415,6525,0,1749381066,13209.46633278,31795.29323538,53332.69173384
2025-06-08,11:11:08.000,159,11077335,6645,0,1749381067,13209.46633278,26719.073739779997,53332.733656560005
2025-06-08,11:11:09.000,159,11077310,6005,0,1749381068,13209.500014329991,30872.407037519995,53332.733656560005
2025-06-08,11:11:10.000,159,11077376,6005,0,1749381069,13209.533695879996,26719.158329340004,53332.76160504
2025-06-08,11:11:11.000,159,11077427,6765,0,1749381070,13209.560641119991,32718.299268450006,53332.901347440005
2025-06-08,11:11:12.000,159,11077390,5925,0,1749381071,13209.553904809996,29949.42920097,53332.92230880001
2025-06-08,11:11:13.000,159,11077395,6405,0,1749381072,13209.594322669996,39178.925601270006,53332.950257280005
2025-06-08,11:11:14.000,159,11077339,6284,0,1749381073,13209.607795290001,28103.607461339998,53333.020128480006
2025-06-08,11:11:15.000,159,11077388,6324,0,1749381074,13209.553904809996,24873.230852759996,53333.07602544
2025-06-08,11:11:16.000,159,11077294,6284,0,1749381075,13209.574113739996,27642.072723720004,53333.131922399996
2025-06-08,11:11:17.000,159,11077338,6045,0,1749381076,13209.594322669996,33179.68597434,53333.2017936
2025-06-08,11:11:18.000,159,11077343,6845,0,1749381077,13209.601058979992,21642.882440700007,53333.22974208001
2025-06-08,11:11:19.000,159,11077324,6245,0,1749381078,13209.607795290001,29026.387922249996,53333.31358752
2025-06-08,11:11:20.000,159,11077333,6445,0,1749381079,13209.614531599997,29949.344611409993,53333.299613279996
2025-06-08,11:11:21.000,159,11077342,6324,0,1749381080,13209.661685769992,29487.79577553,53333.30660040001
2025-06-08,11:11:22.000,159,11077339,6485,0,1749381081,13209.654949459997,26257.517854770005,53333.44634280001
2025-06-08,11:11:23.000,159,11077340,6084,0,1749381082,13209.702103629992,28564.88843028,53333.4812784
2025-06-08,11:11:24.000,159,11077421,6605,0,1749381083,13209.688631010002,26719.04554326,53333.46031704
2025-06-08,11:11:25.000,159,11077399,6365,0,1749381084,13209.722312559992,33641.09382762,53333.53717536
2025-06-08,11:11:26.000,159,11077378,5965,0,1749381085,13209.769466730002,27180.51683871,53333.621020800005
2025-06-08,11:11:27.000,159,11077336,6165,0,1749381086,13209.742521489992,23950.203672300006,53333.669930640004
2025-06-08,11:11:28.000,159,11077371,6565,0,1749381087,13209.735785179997,27180.523887839998,53333.62800792
2025-06-08,11:11:29.000,159,11077212,5925,0,1749381088,13209.762730419992,28103.41713483,53333.73281472001
2025-06-08,11:11:30.000,159,11077383,6645,0,1749381089,13209.776203039997,29949.238874460003,53333.7258276
2025-06-08,11:11:31.000,159,11077407,6645,0,1749381090,13209.782939349992,32256.602400839998,53333.76076320001
2025-06-08,11:11:32.000,159,11077364,5965,0,1749381091,13209.769466730002,29026.261037909993,53333.75377608
2025-06-08,11:11:33.000,159,11077427,6765,0,1749381092,13209.762730419992,29487.725284230008,53333.7956988
2025-06-08,11:11:34.000,159,11077369,6485,0,1749381093,13209.782939349992,29487.767579010004,53333.802685919996
2025-06-08,11:11:35.000,159,11077342,6245,0,1749381094,13209.816620899997,22104.191606160006,53333.907492720005
2025-06-08,11:11:36.000,159,11077347,6565,0,1749381095,13209.803148279992,31333.610466030004,53334.005312400004
2025-06-08,11:11:37.000,159,11077368,5925,0,1749381096,13209.857038759998,27641.81190591,53333.99832528001
2025-06-08,11:11:38.000,159,11077299,6565,0,1749381097,13209.830093520002,27641.826004169998,53334.05422224
2025-06-08,11:11:39.000,159,11077367,6405,0,1749381098,13209.816620899997,29026.211693999998,53334.08217072
2025-06-08,11:11:40.000,159,11077355,6565,0,1749381099,13209.836829829997,28564.761545939997,53334.15204192
2025-06-08,11:11:41.000,159,11077343,6845,0,1749381100,13209.836829829997,30872.096875799994,53334.08217072
2025-06-08,11:11:42.000,159,11077354,6245,0,1749381101,13209.789675660002,27180.34061046,53334.20095176
2025-06-08,11:11:43.000,159,11077355,6645,0,1749381102,13209.796411969997,26718.904560659998,53334.25684872
2025-06-08,11:11:44.000,159,11077352,5925,0,1749381103,13209.769466730002,24872.984133210004,53334.305758559996
2025-06-08,11:11:45.000,159,11077391,6284,0,1749381104,13209.749257800002,30872.05458102,53334.305758559996
2025-06-08,11:11:46.000,159,11077362,6045,0,1749381105,13209.789675660002,27641.847151559996,53334.35466840001
2025-06-08,11:11:47.000,159,11077326,5965,0,1749381106,13209.782939349992,30872.125072320006,53334.35466840001
2025-06-08,11:11:48.000,159,11077344,6045,0,1749381107,13209.823357209993,29949.217727070005,53334.389604
2025-06-08,11:11:49.000,159,11077332,6124,0,1749381108,13209.816620899997,28564.789742459994,53334.4245396
2025-06-08,11:11:50.000,159,11077338,6084,0,1749381109,13209.762730419992,27641.78370939,53334.46646232
2025-06-08,11:11:51.000,159,11077345,6765,0,1749381110,13209.796411969997,28564.768595069996,53334.50139792001
2025-06-08,11:11:52.000,159,11077323,6565,0,1749381111,13209.809884590002,32717.960910210008,53334.55030776001
2025-06-08,11:11:53.000,159,11077320,6084,0,1749381112,13209.789675660002,25334.406084750008,53334.55030776001
2025-06-08,11:11:54.000,159,11077343,6805,0,1749381113,13209.776203039997,29949.006253169995,53334.564282
2025-06-08,11:11:55.000,159,11077347,6685,0,1749381114,13209.755994109997,29026.056613139997,53334.66210168
2025-06-08,11:11:56.000,159,11077344,5884,0,1749381115,13209.762730419992,28564.641710730008,53334.71799864001
2025-06-08,11:11:57.000,159,11077196,6284,0,1749381116,13209.749257800002,29487.577252500007,53334.6341532
2025-06-08,11:11:58.000,159,11077399,6405,0,1749381117,13209.782939349992,30410.484597749994,53334.76690848001
2025-06-08,11:11:59.000,159,11077353,6685,0,1749381118,13209.742521489992,31794.919631490004,53334.78786984001
2025-06-08,11:12:00.000,159,11077405,6605,0,1749381119,13209.735785179997,27180.17848047,53334.794856960005
2025-06-08,11:12:01.000,159,11077360,6485,0,1749381120,13209.715576249997,27180.136185690004,53334.89966376
2025-06-08,11:12:02.000,159,11077319,6445,0,1749381121,13209.648213150002,27641.6215794,53334.89267664
2025-06-08,11:12:03.000,159,11077309,6205,0,1749381122,13209.688631010002,29025.986121840004,53334.913638000005
2025-06-08,11:12:04.000,159,11077394,6205,0,1749381123,13209.708839940002,31333.286206050005,53334.92062512
2025-06-08,11:12:05.000,159,11077420,5925,0,1749381124,13209.661685769992,28102.987137899996,53335.00447056001
2025-06-08,11:12:06.000,159,11077299,6725,0,1749381125,13209.648213150002,35025.04952052,53335.00447056001
2025-06-08,11:12:07.000,159,11077368,5845,0,1749381126,13209.634740529997,29948.872319700007,53335.06735464
2025-06-08,11:12:08.000,159,11077358,5965,0,1749381127,13209.601058979992,31333.293255180004,53335.05338040001
2025-06-08,11:12:09.000,159,11077322,6405,0,1749381128,13209.641476839992,28564.543022910002,53335.06036752
2025-06-08,11:12:10.000,159,11077296,6245,0,1749381129,13209.641476839992,33179.27007567001,53335.130238720005
2025-06-08,11:12:11.000,159,11077342,6245,0,1749381130,13209.681894699992,29026.098907919994,53335.130238720005
2025-06-08,11:12:12.000,159,11077358,6205,0,1749381131,13209.641476839992,31333.462434300003,53335.16517432
2025-06-08,11:12:13.000,159,11077357,6485,0,1749381132,13209.621267909992,32256.397976070002,53335.24203264001
2025-06-08,11:12:14.000,159,11077392,6005,0,1749381133,13209.574113739996,29487.63364554,53335.21408416
2025-06-08,11:12:15.000,159,11077396,6245,0,1749381134,13209.574113739996,23488.535001209995,53335.22107128001
2025-06-08,11:12:16.000,159,11077361,6565,0,1749381135,13209.594322669996,35486.697044219996,53335.26998112001
2025-06-08,11:12:17.000,159,11077398,6124,0,1749381136,13209.553904809996,34563.76855158,53335.30491672
2025-06-08,11:12:18.000,159,11077382,6084,0,1749381137,13209.574113739996,29487.584301630006,53335.31889096001
2025-06-08,11:12:19.000,159,11077369,6284,0,1749381138,13209.506750640001,25795.884429330006,53335.29094248001
2025-06-08,11:12:20.000,159,11077443,6365,0,1749381139,13209.452860159996,31333.51177821,53335.31190384
2025-06-08,11:12:21.000,159,11077376,6445,0,1749381140,13209.42591492,30410.632629479995,53335.38876216001
2025-06-08,11:12:22.000,159,11077298,5965,0,1749381141,13209.36528813,29487.682989449997,53335.35382656
2025-06-08,11:12:23.000,159,11077377,6725,0,1749381142,13209.33834288999,29026.19054661,53335.367800800006
2025-06-08,11:12:24.000,159,11077314,6165,0,1749381143,13209.270979789995,29026.148251830004,53335.31889096001
2025-06-08,11:12:25.000,159,11077363,6124,0,1749381144,13209.20361669,28564.698103770002,53335.45164624
2025-06-08,11:12:26.000,159,11077390,5965,0,1749381145,13209.15646251999,33640.88940285001,53335.4027364
2025-06-08,11:12:27.000,159,11077319,6485,0,1749381146,13209.08236311,29949.12608838,53335.40972352001
2025-06-08,11:12:28.000,159,11077437,6685,0,1749381147,13209.06215418,28564.620563339995,53335.395749280004
2025-06-08,11:12:29.000,159,11077340,5845,0,1749381148,13209.008263699994,30410.526892530004,53335.465620480005
2025-06-08,11:12:30.000,159,11077401,6605,0,1749381149,13208.988054769994,28103.128120499998,53335.49356896
2025-06-08,11:12:31.000,159,11077333,6845,0,1749381150,13208.907219049994,25334.32854432,53335.465620480005
2025-06-08,11:12:32.000,159,11077395,6405,0,1749381151,13208.880273809998,29949.09789186,53335.49356896
2025-06-08,11:12:33.000,159,11077436,6284,0,1749381152,13208.833119639989,29026.225792259997,53335.54946592
2025-06-08,11:12:34.000,159,11077367,6445,0,1749381153,13208.826383329993,26257.40506869,53335.47959472
2025-06-08,11:12:35.000,159,11077328,6245,0,1749381154,13208.785965469993,27180.368806979997,53335.50754320001
2025-06-08,11:12:36.000,159,11077361,6645,0,1749381155,13208.738811299998,28103.25500484,53335.563440160004
2025-06-08,11:12:37.000,159,11077335,6565,0,1749381156,13208.765756539993,24873.068722769996,53335.514530320004
2025-06-08,11:12:38.000,159,11077404,6084,0,1749381157,13208.745547609993,27641.95288851,53335.47959472
2025-06-08,11:12:39.000,159,11077325,6445,0,1749381158,13208.718602369998,34564.03641852,53335.57042728
2025-06-08,11:12:40.000,159,11077336,5965,0,1749381159,13208.684920819993,28564.909577669998,53335.61235
2025-06-08,11:12:41.000,159,11077341,6565,0,1749381160,13208.657975579998,27180.566182619994,53335.633311360005
2025-06-08,11:12:42.000,159,11077380,6045,0,1749381161,13208.597348789997,29487.845119439997,53335.66824696
2025-06-08,11:12:43.000,159,11077363,6605,0,1749381162,13208.529985690002,31333.744399500007,53335.61933712
2025-06-08,11:12:44.000,159,11077357,6205,0,1749381163,13208.489567830002,26257.510805640006,53335.59138864
2025-06-08,11:12:45.000,159,11077380,6045,0,1749381164,13208.469358900002,29949.26707098,53335.52850456001
2025-06-08,11:12:46.000,159,11077241,6725,0,1749381165,13208.401995799992,30872.160317970003,53335.59837576
2025-06-08,11:12:47.000,159,11077285,6525,0,1749381166,13208.395259489997,27180.453396540004,53335.59138864
2025-06-08,11:12:48.000,159,11077362,6045,0,1749381167,13208.375050559996,23488.704180329994,53335.633311360005
2025-06-08,11:12:49.000,159,11077360,5965,0,1749381168,13208.334632699996,28564.89547941,53335.633311360005
2025-06-08,11:12:50.000,159,11077413,6725,0,1749381169,13208.280742219991,28103.466478739996,53335.6472856
2025-06-08,11:12:51.000,159,11077380,6365,0,1749381170,13208.22685174,31795.28618625,53335.67523408001
2025-06-08,11:12:52.000,159,11077374,6165,0,1749381171,13208.20664281,29949.457397489998,53335.66125984
2025-06-08,11:12:53.000,159,11077401,6525,0,1749381172,13208.18643388,28565.03646201,53335.69619544001
2025-06-08,11:12:54.000,159,11077378,6005,0,1749381173,13208.14601602,29949.556085310003,53335.67523408001
2025-06-08,11:12:55.000,159,11077390,5645,0,1749381174,13208.10559816,28103.677952640006,53335.69619544001
2025-06-08,11:12:56.000,159,11077406,6205,0,1749381175,13208.07865291999,28565.177444610003,53335.69619544001
2025-06-08,11:12:57.000,159,11077414,6084,0,1749381176,13208.051707679995,32256.968955599994,53335.68920832
2025-06-08,11:12:58.000,159,11077421,6365,0,1749381177,13207.991080889995,30411.119019449994,53335.66824696
2025-06-08,11:12:59.000,159,11077374,6165,0,1749381178,13207.92371779,29026.712182229996,53335.66125984
2025-06-08,11:13:00.000,159,11077392,6084,0,1749381179,13207.910245169995,32718.51074235,53335.60536288001
2025-06-08,11:13:01.000,159,11077432,6485,0,1749381180,13207.93719040999,33180.031381709996,53335.57741440001
2025-06-08,11:13:02.000,159,11077386,6084,0,1749381181,13207.89677254999,31795.61044623,53335.61933712
2025-06-08,11:13:03.000,159,11077372,6045,0,1749381182,13207.93719040999,31795.624544489998,53335.67523408001
2025-06-08,11:13:04.000,159,11077400,5925,0,1749381183,13207.869827309994,30411.302296830007,53335.61933712
2025-06-08,11:13:05.000,159,11077421,6365,0,1749381184,13207.863091,31795.680937530007,53335.69619544001
2025-06-08,11:13:06.000,159,11077382,6084,0,1749381185,13207.809200519994,29488.317411149997,53335.67523408001
2025-06-08,11:13:07.000,159,11077413,6205,0,1749381186,13207.77551896999,33180.14416779,53335.61235
2025-06-08,11:13:08.000,159,11077365,6365,0,1749381187,13207.81593682999,26258.04653952,53335.59837576
2025-06-08,11:13:09.000,159,11077374,6084,0,1749381188,13207.788991589994,27642.488622389996,53335.61235
2025-06-08,11:13:10.000,159,11077396,5965,0,1749381189,13207.83614575999,31334.28718251,53335.703182560006
2025-06-08,11:13:11.000,159,11077466,6284,0,1749381190,13207.84288207,25796.58934233,53335.64029848
2025-06-08,11:13:12.000,159,11077367,6405,0,1749381191,13207.87656361999,29026.902508739993,53335.71016968
2025-06-08,11:13:13.000,159,11077367,6405,0,1749381192,13207.88329993,30411.39393552,53335.6472856
2025-06-08,11:13:14.000,159,11077407,6525,0,1749381193,13207.88329993,32257.37780514,53335.67523408001
2025-06-08,11:13:15.000,159,11077409,6525,0,1749381194,13207.890036239995,30873.034410089997,53335.57042728
2025-06-08,11:13:16.000,159,11077384,6205,0,1749381195,13207.93719040999,28565.642687190004,53335.61235
2025-06-08,11:13:17.000,159,11077414,6045,0,1749381196,13207.930454099995,29488.676916779994,53335.61235
2025-06-08,11:13:18.000,159,11077427,6605,0,1749381197,13207.92371779,27642.869275410005,53335.65427272001
2025-06-08,11:13:19.000,159,11077397,6765,0,1749381198,13207.89677254999,26258.51883123,53335.65427272001
2025-06-08,11:13:20.000,159,11077364,6005,0,1749381199,13207.94392672,30873.245883990006,53335.65427272001
2025-06-08,11:13:21.000,159,11077410,6284,0,1749381200,13207.90350886,31334.752425090002,53335.66824696
2025-06-08,11:13:22.000,159,11077347,6685,0,1749381201,13207.89677254999,33180.63055776,53335.72414392001
2025-06-08,11:13:23.000,159,11077411,6405,0,1749381202,13207.85635468999,29950.324440480006,53335.71016968
2025-06-08,11:13:24.000,159,11077405,6365,0,1749381203,13207.88329993,29027.32545654,53335.7171568
2025-06-08,11:13:25.000,159,11077425,6485,0,1749381204,13207.81593682999,30873.252933120006,53335.72414392001
2025-06-08,11:13:26.000,159,11077361,6445,0,1749381205,13207.849618379994,30411.753441149995,53335.703182560006
2025-06-08,11:13:27.000,159,11077423,6565,0,1749381206,13207.863091,30411.718195499998,53335.73811816
2025-06-08,11:13:28.000,159,11077403,6645,0,1749381207,13207.90350886,29488.796751989998,53335.6472856
2025-06-08,11:13:29.000,159,11077355,6485,0,1749381208,13207.890036239995,27181.320439529998,53335.7171568
2025-06-08,11:13:30.000,159,11077391,6525,0,1749381209,13207.89677254999,29488.78970286,53335.68920832
2025-06-08,11:13:31.000,159,11077375,6765,0,1749381210,13207.87656361999,25335.548043810006,53335.66125984
2025-06-08,11:13:32.000,159,11077382,5925,0,1749381211,13207.910245169995,29027.346603929996,53335.65427272001
2025-06-08,11:13:33.000,159,11077429,6725,0,1749381212,13207.91698147999,27642.93976671,53335.68920832
2025-06-08,11:13:34.000,159,11077404,5965,0,1749381213,13207.87656361999,25797.06163404,53335.633311360005
2025-06-08,11:13:35.000,159,11077405,6565,0,1749381214,13207.84288207,32257.765507289994,53335.64029848
2025-06-08,11:13:36.000,159,11077380,6005,0,1749381215,13207.863091,23951.176452240004,53335.61933712
2025-06-08,11:13:37.000,159,11077450,6005,0,1749381216,13207.849618379994,29488.93773459,53335.62632424001
2025-06-08,11:13:38.000,159,11077383,6565,0,1749381217,13207.863091,31796.364703140003,53335.69619544001
2025-06-08,11:13:39.000,159,11077384,6084,0,1749381218,13207.88329993,30411.894423749996,53335.62632424001
2025-06-08,11:13:40.000,159,11077403,6405,0,1749381219,13207.89677254999,29950.416079169998,53335.64029848
2025-06-08,11:13:41.000,159,11077316,6045,0,1749381220,13207.88329993,31334.914555080002,53335.633311360005
2025-06-08,11:13:42.000,159,11077310,6045,0,1749381221,13207.869827309994,28566.079733249993,53335.62632424001
2025-06-08,11:13:43.000,159,11077361,6445,0,1749381222,13207.863091,26258.666862960003,53335.57741440001
2025-06-08,11:13:44.000,159,11077326,5884,0,1749381223,13207.863091,31334.858162040007,53335.59837576
2025-06-08,11:13:45.000,159,11077341,6525,0,1749381224,13207.87656361999,33180.86317905001,53335.59138864
2025-06-08,11:13:46.000,159,11077336,5925,0,1749381225,13207.869827309994,29950.55706177,53335.563440160004
2025-06-08,11:13:47.000,159,11077216,6124,0,1749381226,13207.87656361999,31334.985046379996,53335.59138864
2025-06-08,11:13:48.000,159,11077282,5925,0,1749381227,13207.910245169995,30873.443259630003,53335.61933712
2025-06-08,11:13:49.000,159,11077365,6565,0,1749381228,13207.849618379994,30873.499652669998,53335.55645304001
2025-06-08,11:13:50.000,159,11077349,6645,0,1749381229,13207.82267314,33642.42611319,53335.57741440001
2025-06-08,11:13:51.000,159,11077353,6725,0,1749381230,13207.829409449994,36872.77452525,53335.59138864
2025-06-08,11:13:52.000,159,11077337,6445,0,1749381231,13207.83614575999,29489.029373280006,53335.50754320001
2025-06-08,11:13:53.000,159,11077328,5965,0,1749381232,13207.809200519994,32257.941735540007,53335.52151744
2025-06-08,11:13:54.000,159,11077308,6045,0,1749381233,13207.768782659994,26258.723255999997,53335.47959472
2025-06-08,11:13:55.000,159,11077311,6605,0,1749381234,13207.77551896999,26258.723255999997,53335.50055608
2025-06-08,11:13:56.000,159,11077323,6885,0,1749381235,13207.748573729994,30412.084750259994,53335.50055608
2025-06-08,11:13:57.000,159,11077285,6405,0,1749381236,13207.714892179989,29950.620503939994,53335.395749280004
2025-06-08,11:13:58.000,159,11077167,6485,0,1749381237,13207.75531003999,29027.656765649997,53335.45863336001
2025-06-08,11:13:59.000,159,11077316,5965,0,1749381238,13207.735101109989,29027.62152,53335.47959472
2025-06-08,11:14:00.000,159,11077357,6525,0,1749381239,13207.728364799994,32257.948784670007,53335.465620480005
2025-06-08,11:14:01.000,159,11077394,6565,0,1749381240,13207.708155869994,28104.70712562,53335.43068488
2025-06-08,11:14:02.000,159,11077351,6605,0,1749381241,13207.714892179989,29027.692011299994,53335.36081368001
2025-06-08,11:14:03.000,159,11077398,6005,0,1749381242,13207.714892179989,27643.278124949997,53335.31190384
2025-06-08,11:14:04.000,159,11077326,6284,0,1749381243,13207.75531003999,27181.77863298,53335.32587808
2025-06-08,11:14:05.000,159,11077408,6084,0,1749381244,13207.788991589994,32719.554013589994,53335.31190384
2025-06-08,11:14:06.000,159,11077384,6124,0,1749381245,13207.79572789999,31796.646668340007,53335.31190384
2025-06-08,11:14:07.000,159,11077387,6445,0,1749381246,13207.79572789999,30412.19048721,53335.30491672
2025-06-08,11:14:08.000,159,11077358,6005,0,1749381247,13207.809200519994,30873.682930049996,53335.36081368001
2025-06-08,11:14:09.000,159,11077353,6525,0,1749381248,13207.809200519994,26258.892435119997,53335.31190384
2025-06-08,11:14:10.000,159,11077324,6045,0,1749381249,13207.82267314,30412.225732859995,53335.30491672
2025-06-08,11:14:11.000,159,11077371,6605,0,1749381250,13207.82267314,35488.50162150001,53335.31889096001
2025-06-08,11:14:12.000,159,11077364,6245,0,1749381251,13207.87656361999,29027.755453470003,53335.297929600005
2025-06-08,11:14:13.000,159,11077356,6084,0,1749381252,13207.869827309994,29489.2690437,53335.26998112001
2025-06-08,11:14:14.000,159,11077387,6525,0,1749381253,13207.89677254999,25335.956893349998,53335.31190384
2025-06-08,11:14:15.000,159,11077400,5884,0,1749381254,13207.910245169995,29950.754437409996,53335.29094248001
2025-06-08,11:14:16.000,159,11077372,6124,0,1749381255,13207.93719040999,30873.718175700007,53335.262994
2025-06-08,11:14:17.000,159,11077379,6685,0,1749381256,13207.970871959995,31796.674864860004,53335.26998112001
2025-06-08,11:14:18.000,159,11077378,6045,0,1749381257,13208.02476244,32719.673848799997,53335.297929600005
2025-06-08,11:14:19.000,159,11077386,6045,0,1749381258,13208.03823505999,32258.18845509,53335.31889096001
2025-06-08,11:14:20.000,159,11077387,6084,0,1749381259,13208.0651803,28104.85515735,53335.31889096001
2025-06-08,11:14:22.000,159,11077409,6525,0,1749381261,13208.112334469995,26258.941779030007,53335.23504552
2025-06-08,11:14:23.000,159,11077399,6765,0,1749381262,13208.092125539995,25335.992138999994,53335.25600688
2025-06-08,11:14:24.000,159,11077369,6605,0,1749381263,13208.13927970999,31335.210618540004,53335.297929600005
2025-06-08,11:14:25.000,159,11077390,6205,0,1749381264,13208.152752329996,29950.676896980003,53335.262994
2025-06-08,11:14:26.000,159,11077361,6685,0,1749381265,13208.172961259996,25797.322451850006,53335.297929600005
2025-06-08,11:14:27.000,159,11077394,6124,0,1749381266,13208.15948863999,25335.815910749996,53335.179148560004
2025-06-08,11:14:28.000,159,11077428,6124,0,1749381267,13208.16622495,33181.004161649995,53335.24203264001
2025-06-08,11:14:29.000,159,11077177,6805,0,1749381268,13208.132543399995,28566.16432281,53335.228058400004
2025-06-08,11:14:30.000,159,11077330,6205,0,1749381269,13208.16622495,26258.723255999997,53335.22107128001
2025-06-08,11:14:31.000,159,11077204,5965,0,1749381270,13208.16622495,23489.874335910004,53335.24203264001
2025-06-08,11:14:32.000,159,11077362,6324,0,1749381271,13208.152752329996,31796.477489220008,53335.20709704
2025-06-08,11:14:33.000,159,11077439,6885,0,1749381272,13208.172961259996,27643.123044089996,53335.26998112001
2025-06-08,11:14:34.000,159,11077310,5925,0,1749381273,13208.17969756999,29489.057569800003,53335.200109920006
2025-06-08,11:14:35.000,159,11077380,6005,0,1749381274,13208.172961259996,26720.215698839995,53335.28395536
2025-06-08,11:14:36.000,159,11077388,6245,0,1749381275,13208.13927970999,30411.971964180004,53335.20709704
2025-06-08,11:14:37.000,159,11077363,6685,0,1749381276,13208.16622495,34103.756426039996,53335.17216144001
2025-06-08,11:14:38.000,159,11077355,6725,0,1749381277,13208.15948863999,29950.437226559996,53335.24203264001
2025-06-08,11:14:39.000,159,11077386,6284,0,1749381278,13208.15948863999,31796.39289966,53335.21408416
2025-06-08,11:14:40.000,159,11077278,6124,0,1749381279,13208.18643388,29950.465423079993,53335.228058400004
2025-06-08,11:14:41.000,159,11077359,6485,0,1749381280,13208.20664281,31796.357654010004,53335.228058400004
2025-06-08,11:14:42.000,159,11077408,6245,0,1749381281,13208.20664281,33642.32742537001,53335.20709704
2025-06-08,11:14:43.000,159,11077354,6084,0,1749381282,13208.213379119996,34565.29821279,53335.24203264001
2025-06-08,11:14:44.000,159,11077368,6245,0,1749381283,13208.18643388,31796.371752270003,53335.17216144001
2025-06-08,11:14:45.000,159,11077353,6685,0,1749381284,13208.17969756999,26720.14520754,53335.20709704
2025-06-08,11:14:46.000,159,11077360,6045,0,1749381285,13208.10559816,22105.36881087,53335.28395536
2025-06-08,11:14:47.000,159,11077392,6045,0,1749381286,13208.11907077999,27643.115994959997,53335.228058400004
2025-06-08,11:14:48.000,159,11077384,6084,0,1749381287,13208.09886184999,24412.725288119997,53335.249019760005
2025-06-08,11:14:49.000,159,11077350,6045,0,1749381288,13208.05844398999,29027.600372610003,53335.26998112001
2025-06-08,11:14:50.000,159,11077391,6725,0,1749381289,13208.0651803,26720.187502319997,53335.22107128001
2025-06-08,11:14:51.000,159,11077361,6405,0,1749381290,13207.99781719999,33642.39791667,53335.22107128001
2025-06-08,11:14:52.000,159,11077390,6324,0,1749381291,13208.01802612999,35488.304245859996,53335.28395536
2025-06-08,11:14:53.000,159,11077387,6485,0,1749381292,13207.98434458,29027.600372610003,53335.228058400004
2025-06-08,11:14:54.000,159,11077388,5925,0,1749381293,13207.950663029995,28566.100880640006,53335.22107128001
2025-06-08,11:14:55.000,159,11077362,6084,0,1749381294,13207.93719040999,21643.946859329997,53335.179148560004
2025-06-08,11:14:56.000,159,11077368,6045,0,1749381295,13207.910245169995,24874.274124000003,53335.21408416
2025-06-08,11:14:57.000,159,11077353,6605,0,1749381296,13207.88329993,30873.541947449994,53335.22107128001
2025-06-08,11:14:58.000,159,11077396,6205,0,1749381297,13207.869827309994,30412.049504609997,53335.20709704
2025-06-08,11:14:59.000,159,11077399,6725,0,1749381298,13207.81593682999,26258.758501649994,53335.14421296
2025-06-08,11:15:00.000,159,11077206,6205,0,1749381299,13207.782255279999,29489.10691371,53335.179148560004
2025-06-08,11:15:01.000,159,11077276,6245,0,1749381300,13207.721628489999,29027.61447087,53335.179148560004
2025-06-08,11:15:02.000,159,11077393,6805,0,1749381301,13207.681210629999,30412.063602869996,53335.10927736
2025-06-08,11:15:03.000,159,11077329,6365,0,1749381302,13207.681210629999,29950.578209159998,53335.12325160001
2025-06-08,11:15:04.000,159,11077297,6445,0,1749381303,13207.647529079994,27643.214682780002,53335.13722584
2025-06-08,11:15:05.000,159,11077361,6445,0,1749381304,13207.586902289993,27643.123044089996,53335.06036752
2025-06-08,11:15:06.000,159,11077384,6084,0,1749381305,13207.566693359993,28104.622536060007,53335.12325160001
2025-06-08,11:15:07.000,159,11077350,6084,0,1749381306,13207.580165979998,29027.61447087,53335.05338040001
2025-06-08,11:15:08.000,159,11077349,6445,0,1749381307,13207.553220739988,29027.543979570008,53335.10229024001
2025-06-08,11:15:09.000,159,11077370,6084,0,1749381308,13207.566693359993,29489.057569800003,53335.081328880005
2025-06-08,11:15:10.000,159,11077360,6205,0,1749381309,13207.580165979998,33642.362671020004,53335.06735464
2025-06-08,11:15:11.000,159,11077359,6565,0,1749381310,13207.566693359993,30873.563094840007,53335.088316
2025-06-08,11:15:12.000,159,11077378,6005,0,1749381311,13207.539748119998,28104.68597823,53335.04639328
2025-06-08,11:15:13.000,159,11077396,6005,0,1749381312,13207.539748119998,23489.93072895,53335.04639328
2025-06-08,11:15:14.000,159,11077364,6005,0,1749381313,13207.559957049998,29950.641651330006,53335.10927736
2025-06-08,11:15:15.000,159,11077389,6565,0,1749381314,13207.553220739988,31796.54798052,53335.10229024001
2025-06-08,11:15:16.000,159,11077392,6165,0,1749381315,13207.573429669988,27643.200584520004,53335.10229024001
2025-06-08,11:15:17.000,159,11077365,6525,0,1749381316,13207.580165979998,30873.556045710007,53335.02543192001
2025-06-08,11:15:18.000,159,11077355,6605,0,1749381317,13207.553220739988,32258.110914660007,53335.06036752
2025-06-08,11:15:19.000,159,11077370,5845,0,1749381318,13207.627320149993,28566.270059760005,53334.962547840005
2025-06-08,11:15:20.000,159,11077339,6645,0,1749381319,13207.661001699998,29950.676896980003,53335.032419040006
2025-06-08,11:15:21.000,159,11077378,6165,0,1749381320,13207.694683249989,29489.219699790003,53335.02543192001
2025-06-08,11:15:22.000,159,11077338,6284,0,1749381321,13207.708155869994,25335.851156400007,53335.03940616
2025-06-08,11:15:23.000,159,11077241,6605,0,1749381322,13207.77551896999,30873.62653701,53335.011457680004
2025-06-08,11:15:24.000,159,11077318,6084,0,1749381323,13207.77551896999,29950.585258289997,53335.03940616
2025-06-08,11:15:25.000,159,11077372,6205,0,1749381324,13207.83614575999,35488.33244237999,53335.0184448
2025-06-08,11:15:26.000,159,11077342,6124,0,1749381325,13207.87656361999,29489.10691371,53335.03940616
2025-06-08,11:15:27.000,159,11077355,6605,0,1749381326,13207.88329993,28104.728273009998,53334.99049632
2025-06-08,11:15:28.000,159,11077187,6445,0,1749381327,13207.930454099995,23028.487630019998,53335.06036752
2025-06-08,11:15:29.000,159,11077361,6645,0,1749381328,13207.970871959995,28104.735322139997,53334.99748344
2025-06-08,11:15:30.000,159,11077388,6124,0,1749381329,13208.01802612999,30412.211634599997,53335.10927736
2025-06-08,11:15:31.000,159,11077335,6565,0,1749381330,13208.05844398999,27643.362714510004,53335.05338040001
2025-06-08,11:15:32.000,159,11077388,6205,0,1749381331,13208.10559816,31796.681913990004,53335.06735464
2025-06-08,11:15:33.000,159,11077391,6525,0,1749381332,13208.11907077999,29027.811846509998,53335.12325160001
2025-06-08,11:15:34.000,159,11077414,6284,0,1749381333,13208.152752329996,26720.434221870004,53335.12325160001
2025-06-08,11:15:35.000,159,11077394,6084,0,1749381334,13208.152752329996,29950.796732190007,53335.130238720005
2025-06-08,11:15:36.000,159,11077305,6485,0,1749381335,13208.16622495,27643.41910755,53335.17216144001
2025-06-08,11:15:37.000,159,11077368,6165,0,1749381336,13208.233588049996,32719.744340100006,53335.16517432
2025-06-08,11:15:38.000,159,11077313,6565,0,1749381337,13208.233588049996,32258.19550422,53335.16517432
2025-06-08,11:15:39.000,159,11077321,6645,0,1749381338,13208.24706067,27643.341567120005,53335.18613568
2025-06-08,11:15:40.000,159,11077383,6645,0,1749381339,13208.24706067,29489.177405010007,53335.22107128001
2025-06-08,11:15:41.000,159,11077406,5725,0,1749381340,13208.253796979996,30412.225732859995,53335.21408416
2025-06-08,11:15:42.000,159,11077398,6205,0,1749381341,13208.300951149991,27181.827976889996,53335.23504552
2025-06-08,11:15:43.000,159,11077302,6045,0,1749381342,13208.274005909996,29027.692011299994,53335.200109920006
2025-06-08,11:15:44.000,159,11077379,6605,0,1749381343,13208.280742219991,31796.56912791,53335.23504552
2025-06-08,11:15:45.000,159,11077381,6485,0,1749381344,13208.274005909996,27643.23583017,53335.262994
2025-06-08,11:15:46.000,159,11077334,5845,0,1749381345,13208.2672696,29489.198552400005,53335.346839440004
2025-06-08,11:15:47.000,159,11077333,6685,0,1749381346,13208.240324359991,31796.632570079993,53335.297929600005
2025-06-08,11:15:48.000,159,11077370,6245,0,1749381347,13208.260533289991,30873.598340490003,53335.24203264001
2025-06-08,11:15:49.000,159,11077339,6445,0,1749381348,13208.300951149991,27643.214682780002,53335.26998112001
2025-06-08,11:15:50.000,159,11077365,6205,0,1749381349,13208.314423769996,35949.88832739,53335.29094248001
2025-06-08,11:15:51.000,159,11077386,6005,0,1749381350,13208.300951149991,25335.822959879995,53335.262994
2025-06-08,11:15:52.000,159,11077290,6284,0,1749381351,13208.294214839996,30873.62653701,53335.36081368001
2025-06-08,11:15:53.000,159,11077411,6485,0,1749381352,13208.24706067,27643.2428793,53335.31190384
2025-06-08,11:15:54.000,159,11077344,5884,0,1749381353,13208.240324359991,28566.241863240008,53335.33985232001
2025-06-08,11:15:55.000,159,11077377,6565,0,1749381354,13208.20664281,28104.756469529995,53335.27696824
2025-06-08,11:15:56.000,159,11077367,6445,0,1749381355,13208.193170189996,30873.64063527,53335.3328652
2025-06-08,11:15:57.000,159,11077383,6205,0,1749381356,13208.132543399995,29950.676896980003,53335.416710640005
2025-06-08,11:15:58.000,159,11077351,6365,0,1749381357,13208.11907077999,31796.611422689995,53335.4027364
2025-06-08,11:15:59.000,159,11077360,5925,0,1749381358,13208.051707679995,29950.69804437,53335.465620480005
2025-06-08,11:16:00.000,159,11077373,6365,0,1749381359,13208.011289819995,34565.52378495,53335.38876216001
2025-06-08,11:16:01.000,159,11077336,5725,0,1749381360,13207.950663029995,32258.18845509,53335.38177504
2025-06-08,11:16:02.000,159,11077395,6685,0,1749381361,13207.930454099995,29950.690995240002,53335.37478792
2025-06-08,11:16:03.000,159,11077356,6005,0,1749381362,13207.930454099995,30873.760470480003,53335.395749280004
2025-06-08,11:16:04.000,159,11077363,6605,0,1749381363,13207.88329993,31335.26701158,53335.4027364
2025-06-08,11:16:05.000,159,11077370,6084,0,1749381364,13207.85635468999,27643.433205809997,53335.40972352001
2025-06-08,11:16:06.000,159,11077334,6045,0,1749381365,13207.81593682999,31335.288158969997,53335.42369776
2025-06-08,11:16:07.000,159,11077228,5725,0,1749381366,13207.77551896999,30412.3526172,53335.40972352001
2025-06-08,11:16:08.000,159,11077402,5884,0,1749381367,13207.75531003999,31335.25291332,53335.346839440004
2025-06-08,11:16:09.000,159,11077358,5884,0,1749381368,13207.748573729994,28566.411042360007,53335.346839440004
2025-06-08,11:16:10.000,159,11077344,6045,0,1749381369,13207.741837419999,28104.989090820003,53335.346839440004
2025-06-08,11:16:11.000,159,11077363,6445,0,1749381370,13207.667738009994,29027.94577998,53335.25600688
2025-06-08,11:16:12.000,159,11077355,6765,0,1749381371,13207.674474319989,29489.41707543,53335.32587808
2025-06-08,11:16:13.000,159,11077156,6005,0,1749381372,13207.681210629999,35488.642604099994,53335.26998112001
2025-06-08,11:16:14.000,159,11077303,6525,0,1749381373,13207.647529079994,27181.983057749996,53335.33985232001
2025-06-08,11:16:15.000,159,11077361,6365,0,1749381374,13207.654265389989,27643.538942760002,53335.297929600005
2025-06-08,11:16:16.000,159,11077335,6565,0,1749381375,13207.634056459989,24413.105941140006,53335.32587808
2025-06-08,11:16:17.000,159,11077345,6485,0,1749381376,13207.661001699998,25797.54802401,53335.367800800006
2025-06-08,11:16:18.000,159,11077378,6045,0,1749381377,13207.640792769998,29027.924632590002,53335.262994
2025-06-08,11:16:19.000,159,11077361,6605,0,1749381378,13207.687946939994,30412.34556807,53335.297929600005
2025-06-08,11:16:20.000,159,11077315,6405,0,1749381379,13207.640792769998,30873.830961779997,53335.24203264001
2025-06-08,11:16:21.000,159,11077333,6605,0,1749381380,13207.694683249989,27181.976008619997,53335.297929600005
2025-06-08,11:16:22.000,159,11077382,6525,0,1749381381,13207.762046349999,25797.491630970006,53335.28395536
2025-06-08,11:16:23.000,159,11077374,6084,0,1749381382,13207.788991589994,31335.323404619994,53335.23504552
2025-06-08,11:16:24.000,159,11077354,5965,0,1749381383,13207.863091,31335.337502880007,53335.262994
2025-06-08,11:16:25.000,159,11077378,5765,0,1749381384,13207.92371779,27643.55304102,53335.228058400004
2025-06-08,11:16:26.000,159,11077391,6205,0,1749381385,13207.98434458,29951.05050087,53335.27696824
2025-06-08,11:16:27.000,159,11077335,6485,0,1749381386,13208.09886184999,29489.57920542,53335.26998112001
2025-06-08,11:16:28.000,159,11077400,6084,0,1749381387,13208.14601602,35488.91047104,53335.31190384
2025-06-08,11:16:29.000,159,11077331,6365,0,1749381388,13208.22685174,30412.683926309997,53335.32587808
2025-06-08,11:16:30.000,159,11077396,6245,0,1749381389,13208.2672696,32720.096796600003,53335.31889096001
2025-06-08,11:16:31.000,159,11077350,5845,0,1749381390,13208.260533289991,28566.777597120003,53335.33985232001
2025-06-08,11:16:32.000,159,11077375,6685,0,1749381391,13208.294214839996,29489.811826710007,53335.36081368001
2025-06-08,11:16:33.000,159,11077395,6525,0,1749381392,13208.300951149991,29489.811826710007,53335.346839440004
2025-06-08,11:16:34.000,159,11077326,6045,0,1749381393,13208.314423769996,30412.740319350007,53335.43068488
2025-06-08,11:16:35.000,159,11077371,6284,0,1749381394,13208.341369009991,28105.306301670003,53335.395749280004
2025-06-08,11:16:36.000,159,11077356,5884,0,1749381395,13208.401995799992,27643.856153610002,53335.395749280004
2025-06-08,11:16:37.000,159,11077369,6565,0,1749381396,13208.388523180001,29489.847072360004,53335.416710640005
2025-06-08,11:16:38.000,159,11077398,6084,0,1749381397,13208.401995799992,29489.854121490003,53335.38177504
2025-06-08,11:16:39.000,159,11077355,6485,0,1749381398,13208.408732110001,32720.216631810006,53335.45164624
2025-06-08,11:16:40.000,159,11077341,6284,0,1749381399,13208.435677349997,31797.323384820003,53335.48658184001
2025-06-08,11:16:41.000,159,11077366,6005,0,1749381400,13208.462622589992,26259.4986603,53335.514530320004
2025-06-08,11:16:42.000,159,11077362,6284,0,1749381401,13208.462622589992,24875.063626560004,53335.54946592
2025-06-08,11:16:43.000,159,11077356,6365,0,1749381402,13208.428941040002,29028.460366469997,53335.50754320001
2025-06-08,11:16:44.000,159,11077357,6605,0,1749381403,13208.428941040002,29951.445252150006,53335.52151744
2025-06-08,11:16:45.000,159,11077363,6605,0,1749381404,13208.415468419997,33181.857106380005,53335.57741440001
2025-06-08,11:16:46.000,159,11077358,6124,0,1749381405,13208.401995799992,32720.315319629997,53335.57741440001
2025-06-08,11:16:47.000,159,11077395,6405,0,1749381406,13208.381786869992,34104.79969728,53335.54946592
2025-06-08,11:16:48.000,159,11077339,6485,0,1749381407,13208.388523180001,26721.096840090002,53335.59138864
2025-06-08,11:16:49.000,159,11077350,6245,0,1749381408,13208.375050559996,28105.623512520004,53335.584401520005
2025-06-08,11:16:50.000,159,11077376,5805,0,1749381409,13208.408732110001,29028.643643849995,53335.60536288001
2025-06-08,11:16:51.000,159,11077223,6645,0,1749381410,13208.422204729992,32259.175333289997,53335.55645304001
2025-06-08,11:16:52.000,159,11077206,6205,0,1749381411,13208.476095209997,29951.811806910002,53335.59138864
2025-06-08,11:16:53.000,159,11077364,6084,0,1749381412,13208.503040449992,27182.991083340006,53335.61235
2025-06-08,11:16:54.000,159,11077302,5965,0,1749381413,13208.496304139997,32259.351561539996,53335.584401520005
2025-06-08,11:16:55.000,159,11077340,6045,0,1749381414,13208.509776760002,32259.400905450006,53335.59837576
2025-06-08,11:16:56.000,159,11077339,6525,0,1749381415,13208.469358900002,30413.46637974,53335.52151744
2025-06-08,11:16:57.000,159,11077347,6445,0,1749381416,13208.482831519992,25798.65473742,53335.563440160004
2025-06-08,11:16:58.000,159,11077332,5805,0,1749381417,13208.469358900002,35489.86210359,53335.563440160004
2025-06-08,11:16:59.000,159,11077398,5965,0,1749381418,13208.422204729992,32259.47844588,53335.59837576
2025-06-08,11:17:00.000,159,11077405,6565,0,1749381419,13208.415468419997,32259.436151100002,53335.633311360005
2025-06-08,11:17:01.000,159,11077205,6525,0,1749381420,13208.381786869992,29029.010198610005,53335.61933712
2025-06-08,11:17:02.000,159,11077316,6365,0,1749381421,13208.449149970002,27183.110918549995,53335.59837576
2025-06-08,11:17:03.000,159,11077326,5884,0,1749381422,13208.489567830002,29490.53083797,53335.59837576
2025-06-08,11:17:04.000,159,11077163,6445,0,1749381423,13208.516513069997,27644.66680356,53335.62632424001
2025-06-08,11:17:05.000,159,11077188,6245,0,1749381424,13208.523249379992,27644.659754430002,53335.59837576
2025-06-08,11:17:06.000,159,11077292,5725,0,1749381425,13208.509776760002,33182.51267547,53335.682221200004
2025-06-08,11:17:07.000,159,11077381,6485,0,1749381426,13208.563667239992,33182.54087199,53335.64029848
2025-06-08,11:17:08.000,159,11077346,6045,0,1749381427,13208.536721999997,25798.802769150003,53335.6472856
2025-06-08,11:17:09.000,159,11077313,6725,0,1749381428,13208.529985690002,29952.16426341,53335.66824696
2025-06-08,11:17:10.000,159,11077341,6565,0,1749381429,13208.556930929997,29029.165279470006,53335.60536288001
2025-06-08,11:17:11.000,159,11077346,5725,0,1749381430,13208.577139859997,30875.0575104,53335.59837576
2025-06-08,11:17:12.000,159,11077374,6284,0,1749381431,13208.577139859997,30874.979969969994,53335.62632424001
2025-06-08,11:17:13.000,159,11077278,6045,0,1749381432,13208.583876169992,31336.458314550007,53335.65427272001
2025-06-08,11:17:14.000,159,11077321,6605,0,1749381433,13208.604085099993,24414.156261509997,53335.60536288001
2025-06-08,11:17:15.000,159,11077376,6245,0,1749381434,13208.644502959993,36412.74830145,53335.563440160004
2025-06-08,11:17:16.000,159,11077301,6605,0,1749381435,13208.684920819993,30874.951773449997,53335.57042728
2025-06-08,11:17:17.000,159,11077342,6124,0,1749381436,13208.732074989988,23029.664834730007,53335.633311360005
2025-06-08,11:17:18.000,159,11077389,6525,0,1749381437,13208.752283919988,27644.554017479997,53335.633311360005
2025-06-08,11:17:19.000,159,11077414,5925,0,1749381438,13208.819647019998,31336.514707590002,53335.584401520005
2025-06-08,11:17:20.000,159,11077315,6605,0,1749381439,13208.860064879998,28106.166295529998,53335.55645304001
2025-06-08,11:17:21.000,159,11077418,6124,0,1749381440,13208.887010119994,30875.0575104,53335.59837576
2025-06-08,11:17:22.000,159,11077371,6685,0,1749381441,13208.940900599999,26721.75240918,53335.563440160004
2025-06-08,11:17:23.000,159,11077340,5884,0,1749381442,13208.934164289989,32721.154166099994,53335.49356896
2025-06-08,11:17:24.000,159,11077428,5765,0,1749381443,13208.934164289989,30413.77654146,53335.514530320004
2025-06-08,11:17:25.000,159,11077342,6084,0,1749381444,13208.967845839994,32721.224657400002,53335.54946592
2025-06-08,11:17:26.000,159,11077362,5845,0,1749381445,13209.01500000999,23952.98102952,53335.55645304001
2025-06-08,11:17:27.000,159,11077335,6445,0,1749381446,13209.06215418,26260.45029285,53335.59837576
2025-06-08,11:17:28.000,159,11077238,6045,0,1749381447,13209.10257204,30875.374721250002,53335.57741440001
2025-06-08,11:17:29.000,159,11077350,6405,0,1749381448,13209.149726209995,24414.536914530006,53335.62632424001
2025-06-08,11:17:30.000,159,11077195,6365,0,1749381449,13209.20361669,31336.895360609997,53335.57741440001
2025-06-08,11:17:31.000,159,11077367,6605,0,1749381450,13209.24403455,30413.980966229996,53335.57741440001
2025-06-08,11:17:32.000,159,11077378,6124,0,1749381451,13209.311397649995,34567.3918044,53335.67523408001
2025-06-08,11:17:33.000,159,11077306,6124,0,1749381452,13209.38549706,33182.94267239999,53335.57741440001
2025-06-08,11:17:34.000,159,11077294,6165,0,1749381453,13209.473069089996,26722.161258720007,53335.66824696
2025-06-08,11:17:35.000,159,11077310,6124,0,1749381454,13209.48654171,31798.535835179995,53335.69619544001
2025-06-08,11:17:36.000,159,11077253,6445,0,1749381455,13209.520223259991,30414.1148997,53335.71016968
2025-06-08,11:17:37.000,159,11077341,6405,0,1749381456,13209.587586360001,30875.635539060007,53335.69619544001
2025-06-08,11:17:38.000,159,11077329,6485,0,1749381457,13209.574113739996,32721.626457809994,53335.76606664
2025-06-08,11:17:39.000,159,11077322,6284,0,1749381458,13209.601058979992,29952.714095550007,53335.787028
2025-06-08,11:17:40.000,159,11077351,6565,0,1749381459,13209.567377430001,26260.802749349998,53335.682221200004
2025-06-08,11:17:41.000,159,11077304,6084,0,1749381460,13209.567377430001,25799.352601289997,53335.752092400005
2025-06-08,11:17:42.000,159,11077341,6885,0,1749381461,13209.567377430001,28568.25086529,53335.80798936
2025-06-08,11:17:43.000,159,11077321,6725,0,1749381462,13209.560641119991,28568.293160069996,53335.76606664
2025-06-08,11:17:44.000,159,11077392,5884,0,1749381463,13209.553904809996,28106.864159400007,53335.78004088
2025-06-08,11:17:45.000,159,11077329,6485,0,1749381464,13209.580850049992,31337.34650493,53335.849912080004
2025-06-08,11:17:46.000,159,11077318,6084,0,1749381465,13209.567377430001,23953.523812529995,53335.80798936
2025-06-08,11:17:47.000,159,11077345,6645,0,1749381466,13209.587586360001,29029.961831160006,53335.82196360001
2025-06-08,11:17:48.000,159,11077295,6685,0,1749381467,13209.628004220001,27183.999108930002,53335.870873440006
2025-06-08,11:17:49.000,159,11077364,6324,0,1749381468,13209.634740529997,27645.512699159997,53335.87786056
2025-06-08,11:17:50.000,159,11077382,6245,0,1749381469,13209.661685769992,32721.844980840004,53335.87786056
2025-06-08,11:17:51.000,159,11077318,6165,0,1749381470,13209.628004220001,28568.525781360004,53335.870873440006
2025-06-08,11:17:52.000,159,11077339,6525,0,1749381471,13209.648213150002,33183.443160630006,53335.98965448001
2025-06-08,11:17:53.000,159,11077365,6725,0,1749381472,13209.681894699992,31798.96583211,53335.919783280006
2025-06-08,11:17:54.000,159,11077318,6205,0,1749381473,13209.681894699992,26722.640599560007,53335.95471888
2025-06-08,11:17:55.000,159,11077297,6685,0,1749381474,13209.688631010002,23492.193499679997,53335.95471888
2025-06-08,11:17:56.000,159,11077338,6084,0,1749381475,13209.702103629992,28568.603321789997,53335.94773176
2025-06-08,11:17:57.000,159,11077329,6565,0,1749381476,13209.675158389997,26261.204549760005,53335.95471888
2025-06-08,11:17:58.000,159,11077347,6565,0,1749381477,13209.675158389997,29030.074617239996,53336.00362872
2025-06-08,11:17:59.000,159,11077343,6525,0,1749381478,13209.702103629992,29491.574109210007,53335.97568024
2025-06-08,11:18:00.000,159,11077331,6485,0,1749381479,13209.715576249997,31337.614371870004,53335.96170600001
2025-06-08,11:18:01.000,159,11077426,5965,0,1749381480,13209.735785179997,26261.204549760005,53336.038564320006
2025-06-08,11:18:02.000,159,11077358,6205,0,1749381481,13209.749257800002,29030.159206800003,53335.98266736
2025-06-08,11:18:03.000,159,11077360,6245,0,1749381482,13209.762730419992,26722.767483899996,53335.9966416
2025-06-08,11:18:04.000,159,11077358,6284,0,1749381483,13209.796411969997,27184.231730219995,53335.9966416
2025-06-08,11:18:05.000,159,11077337,6645,0,1749381484,13209.843566139993,29953.158190739996,53335.96170600001
2025-06-08,11:18:06.000,159,11077302,6045,0,1749381485,13209.857038759998,27184.238779349995,53336.017602960004
2025-06-08,11:18:07.000,159,11077350,6205,0,1749381486,13209.863775069993,30414.73522314,53336.00362872
2025-06-08,11:18:08.000,159,11077368,6045,0,1749381487,13209.830093520002,33183.63348714,53335.96170600001
2025-06-08,11:18:09.000,159,11077330,6045,0,1749381488,13209.823357209993,29953.151141609997,53336.02459008
2025-06-08,11:18:10.000,159,11077352,5965,0,1749381489,13209.843566139993,32260.556962770002,53336.05952568001
2025-06-08,11:18:11.000,159,11077368,5725,0,1749381490,13209.890720310003,32722.021209090002,53336.05253856
2025-06-08,11:18:12.000,159,11077381,6765,0,1749381491,13209.917665549998,31337.50158579,53336.01061584001
2025-06-08,11:18:13.000,159,11077380,6124,0,1749381492,13209.978292339998,25338.142123650003,53336.1014484
2025-06-08,11:18:14.000,159,11077368,6045,0,1749381493,13209.998501269998,32722.02825822,53335.9966416
2025-06-08,11:18:15.000,159,11077340,6405,0,1749381494,13210.025446509993,27645.583190460005,53335.96170600001
2025-06-08,11:18:16.000,159,11077328,6005,0,1749381495,13210.079336989998,27645.505650029998,53336.04555144
2025-06-08,11:18:17.000,159,11077305,6605,0,1749381496,13210.086073299994,32722.000061700004,53336.04555144
2025-06-08,11:18:18.000,159,11077386,6165,0,1749381497,13210.106282229994,32260.507618860007,53336.017602960004
2025-06-08,11:18:19.000,159,11077365,6525,0,1749381498,13210.126491159994,32722.021209090002,53336.017602960004
2025-06-08,11:18:20.000,159,11077392,6005,0,1749381499,13210.187117949994,22569.279105299996,53336.12939688001
2025-06-08,11:18:21.000,159,11077314,6324,0,1749381500,13210.207326879994,30876.171272940002,53336.05952568001
2025-06-08,11:18:22.000,159,11077371,6485,0,1749381501,13210.26121736,33645.14707737,53336.04555144
2025-06-08,11:18:23.000,159,11077354,6205,0,1749381502,13210.28142629,26722.816827810006,53336.11542264
2025-06-08,11:18:24.000,159,11077362,6124,0,1749381503,13210.28142629,29030.293140270005,53336.09446128
2025-06-08,11:18:25.000,159,11077338,6124,0,1749381504,13210.348789389995,32260.775485799997,53336.066512800004
2025-06-08,11:18:26.000,159,11077367,6245,0,1749381505,13210.429625109995,27184.372712819997,53336.087474160006
2025-06-08,11:18:27.000,159,11077342,6124,0,1749381506,13210.449834039995,24876.87525297,53336.14337112
2025-06-08,11:18:28.000,159,11077357,6565,0,1749381507,13210.46330666,33645.30215823,53336.14337112
2025-06-08,11:18:29.000,159,11077315,6405,0,1749381508,13210.52393345,30414.91145139,53336.15035824
2025-06-08,11:18:30.000,159,11077325,6565,0,1749381509,13210.49698820999,32722.394812979997,53336.12939688001
2025-06-08,11:18:31.000,159,11077352,5925,0,1749381510,13210.571087619996,26723.02830171,53336.19228096
2025-06-08,11:18:32.000,159,11077358,6365,0,1749381511,13210.60476917,28569.05446611,53336.1713196
2025-06-08,11:18:33.000,159,11077312,6245,0,1749381512,13210.631714409996,31337.98092663,53336.1713196
2025-06-08,11:18:34.000,159,11077364,6124,0,1749381513,13210.66539596,30415.05243399,53336.15734536001
2025-06-08,11:18:35.000,159,11077365,6405,0,1749381514,13210.68560489,26723.084694749996,53336.21324232
2025-06-08,11:18:36.000,159,11077335,6485,0,1749381515,13210.712550129996,30876.544876829998,53336.19926808001
2025-06-08,11:18:37.000,159,11077379,6645,0,1749381516,13210.746231680001,29492.109843090002,53336.29010064
2025-06-08,11:18:38.000,159,11077295,6284,0,1749381517,13210.766440610001,27646.1330226,53336.234203680004
2025-06-08,11:18:39.000,159,11077342,6005,0,1749381518,13210.786649540001,28569.160203060004,53336.2411908
2025-06-08,11:18:40.000,159,11077349,6885,0,1749381519,13210.847276330001,30876.699957689998,53336.27612640001
2025-06-08,11:18:41.000,159,11077345,6565,0,1749381520,13210.874221569997,31799.705990760005,53336.27612640001
2025-06-08,11:18:42.000,159,11077359,6885,0,1749381521,13210.880957879992,26723.317316040004,53336.21324232
2025-06-08,11:18:43.000,159,11077355,6525,0,1749381522,13210.914639429997,30415.341448320003,53336.26913928
2025-06-08,11:18:44.000,159,11077314,6045,0,1749381523,13210.955057289997,29953.820808959994,53336.22721656001
2025-06-08,11:18:45.000,159,11077320,6124,0,1749381524,13210.934848359997,31338.382727040007,53336.22022944
2025-06-08,11:18:46.000,159,11077363,6525,0,1749381525,13210.955057289997,34568.89326909,53336.24817792001
2025-06-08,11:18:47.000,159,11077321,6405,0,1749381526,13210.975266219997,31799.91041553,53336.304074880005
2025-06-08,11:18:48.000,159,11077335,6525,0,1749381527,13211.035893009997,31799.896317270002,53336.33901048
2025-06-08,11:18:49.000,159,11077365,6405,0,1749381528,13211.056101939997,30876.946677240005,53336.352984720004
2025-06-08,11:18:50.000,159,11077358,6124,0,1749381529,13211.029156700002,30876.904382459994,53336.36695896001
2025-06-08,11:18:51.000,159,11077368,6124,0,1749381530,13211.056101939997,28569.38577522,53336.38792032
2025-06-08,11:18:52.000,159,11077361,6765,0,1749381531,13211.150410279988,27646.393840410004,53336.35997184
2025-06-08,11:18:53.000,159,11077376,5965,0,1749381532,13211.143673969993,30876.770448990006,53336.38792032
2025-06-08,11:18:54.000,159,11077320,6124,0,1749381533,13211.184091829993,26723.35961082,53336.44381728001
2025-06-08,11:18:55.000,159,11077351,6485,0,1749381534,13211.190828139988,27184.887299309994,53336.44381728001
2025-06-08,11:18:56.000,159,11077381,6645,0,1749381535,13211.211037069988,30415.418988749996,53336.41586880001
2025-06-08,11:18:57.000,159,11077341,6685,0,1749381536,13211.258191239998,32722.888252079996,53336.471765760005
2025-06-08,11:18:58.000,159,11077342,6124,0,1749381537,13211.258191239998,32261.487447930005,53336.50670136
2025-06-08,11:18:59.000,159,11077328,6124,0,1749381538,13211.278400169998,28569.597249119994,53336.4508044
2025-06-08,11:19:00.000,159,11077377,6485,0,1749381539,13211.258191239998,29492.59623306,53336.46477864001
2025-06-08,11:19:01.000,159,11077349,6605,0,1749381540,13211.298609099998,29954.187363720004,53336.50670136
2025-06-08,11:19:02.000,159,11077372,6084,0,1749381541,13211.305345409994,29031.13198674,53336.46477864001
2025-06-08,11:19:03.000,159,11077337,6445,0,1749381542,13211.352499579989,28108.23169062,53336.53464984001
2025-06-08,11:19:04.000,159,11077357,6565,0,1749381543,13211.359235889999,28569.738231719995,53336.58355968001
2025-06-08,11:19:05.000,159,11077350,6124,0,1749381544,13211.41312636999,28108.182346710004,53336.57657256
2025-06-08,11:19:06.000,159,11077367,6565,0,1749381545,13211.365972199994,27185.253854070004,53336.59753392
2025-06-08,11:19:07.000,159,11077344,6084,0,1749381546,13211.386181129994,29492.709019140006,53336.63246952001
2025-06-08,11:19:08.000,159,11077223,6525,0,1749381547,13211.372708509989,31338.756330930002,53336.6254824
2025-06-08,11:19:09.000,159,11077223,6725,0,1749381548,13211.379444819999,34569.24572558999,53336.63246952001
2025-06-08,11:19:10.000,159,11077401,6365,0,1749381549,13211.318818029999,31800.23467551,53336.65343088
2025-06-08,11:19:11.000,159,11077384,6005,0,1749381550,13211.345763269994,33184.70495490001,53336.65343088
2025-06-08,11:19:12.000,159,11077369,6485,0,1749381551,13211.352499579989,27185.225657550007,53336.65343088
2025-06-08,11:19:13.000,159,11077408,6205,0,1749381552,13211.419862679999,27646.78154256,53336.66041800001
2025-06-08,11:19:14.000,159,11077356,6045,0,1749381553,13211.406390059994,32261.783511390007,53336.67439224
2025-06-08,11:19:15.000,159,11077336,6165,0,1749381554,13211.419862679999,32723.240708579993,53336.66740512
2025-06-08,11:19:16.000,159,11077388,6245,0,1749381555,13211.43333529999,30877.313232,53336.74426344
2025-06-08,11:19:17.000,159,11077400,6084,0,1749381556,13211.45354422999,30415.799641770005,53336.68137936001
2025-06-08,11:19:18.000,159,11077414,6205,0,1749381557,13211.5006984,23493.29316396,53336.73028920001
2025-06-08,11:19:19.000,159,11077371,6685,0,1749381558,13211.547852569995,29031.202478039995,53336.74426344
2025-06-08,11:19:20.000,159,11077423,6365,0,1749381559,13211.56132519,28569.660691290002,53336.71631496
2025-06-08,11:19:21.000,159,11077376,6045,0,1749381560,13211.56132519,26262.184378830003,53336.66041800001
2025-06-08,11:19:22.000,159,11077445,6885,0,1749381561,13211.59500673999,29031.13198674,53336.758237680006
2025-06-08,11:19:23.000,159,11077208,5925,0,1749381562,13211.588270429995,30415.71505221,53336.77221192
2025-06-08,11:19:24.000,159,11077200,6084,0,1749381563,13211.64216091,26262.22667361,53336.80016040001
2025-06-08,11:19:25.000,159,11077456,6124,0,1749381564,13211.67584245999,31338.699937890007,53336.77919904001
2025-06-08,11:19:26.000,159,11077341,6885,0,1749381565,13211.669106149995,27185.267952330003,53336.73028920001
2025-06-08,11:19:27.000,159,11077413,6885,0,1749381566,13211.709524009995,28108.323329310006,53336.7652248
2025-06-08,11:19:28.000,159,11077382,6005,0,1749381567,13211.729732939995,28108.323329310006,53336.84208312
2025-06-08,11:19:29.000,159,11077411,6365,0,1749381568,13211.72299663,25800.811771199995,53336.835096
2025-06-08,11:19:30.000,159,11077357,6525,0,1749381569,13211.810568659996,28108.38677148,53336.79317328
2025-06-08,11:19:31.000,159,11077383,6485,0,1749381570,13211.82404128,33646.27493817,53336.856057360004
2025-06-08,11:19:32.000,159,11077302,6365,0,1749381571,13211.88466807,27646.901377770002,53336.84208312
2025-06-08,11:19:33.000,159,11077371,6685,0,1749381572,13211.891404379996,30877.348477649997,53336.856057360004
2025-06-08,11:19:34.000,159,11077376,5765,0,1749381573,13211.972240099996,24877.862131169997,53336.856057360004
2025-06-08,11:19:35.000,159,11077390,6124,0,1749381574,13211.972240099996,26723.860099049998,53336.88400584
2025-06-08,11:19:36.000,159,11077338,5845,0,1749381575,13212.053075819997,26262.353557950002,53336.87003160001
2025-06-08,11:19:37.000,159,11077318,6205,0,1749381576,13212.080021059992,29031.30821499,53336.95387704
2025-06-08,11:19:38.000,159,11077363,6324,0,1749381577,13212.127175230002,29031.32231325,53336.91195432
2025-06-08,11:19:39.000,159,11077372,6005,0,1749381578,13212.194538329997,29031.32231325,53336.96785128001
2025-06-08,11:19:40.000,159,11077335,6284,0,1749381579,13212.214747259997,30877.29913374,53337.009774
2025-06-08,11:19:41.000,159,11077383,6365,0,1749381580,13212.268637740002,28108.344476700004,53336.96086416
2025-06-08,11:19:42.000,159,11077335,6645,0,1749381581,13212.309055600002,29031.364608029995,53337.03772248001
2025-06-08,11:19:43.000,159,11077423,6445,0,1749381582,13212.362946079993,31338.911411790003,53337.03772248001
2025-06-08,11:19:44.000,159,11077380,6045,0,1749381583,13212.342737149993,35030.82980712,53337.08663232001
2025-06-08,11:19:45.000,159,11077416,6245,0,1749381584,13212.376418699998,30415.989968280002,53337.00278688
2025-06-08,11:19:46.000,159,11077368,6365,0,1749381585,13212.383155009993,24416.574113099996,53337.10060656
2025-06-08,11:19:47.000,159,11077379,6445,0,1749381586,13212.410100249988,29954.504574570004,53337.1495164
2025-06-08,11:19:48.000,159,11077311,6365,0,1749381587,13212.396627629998,26262.473393160006,53337.17047776
2025-06-08,11:19:49.000,159,11077333,6605,0,1749381588,13212.437045489998,28108.464311910007,53337.22637472
2025-06-08,11:19:50.000,159,11077322,6124,0,1749381589,13212.416836559998,27185.493524489997,53337.27528456
2025-06-08,11:19:51.000,159,11077359,6605,0,1749381590,13212.437045489998,29493.040328250005,53337.17047776
2025-06-08,11:19:52.000,159,11077339,6605,0,1749381591,13212.477463349998,27647.07760602,53337.19842624
2025-06-08,11:19:53.000,159,11077377,6525,0,1749381592,13212.484199659993,28570.055442569996,53337.17047776
2025-06-08,11:19:54.000,159,11077336,6045,0,1749381593,13212.565035379994,33646.59919815,53337.26829744
2025-06-08,11:19:55.000,159,11077218,6005,0,1749381594,13212.551562759989,30877.63749198,53337.34515576
2025-06-08,11:19:56.000,159,11077391,6565,0,1749381595,13212.65260740999,29031.710015400007,53337.359130000004
2025-06-08,11:19:57.000,159,11077335,6565,0,1749381596,13212.639134789999,29954.765392379995,53337.2892588
2025-06-08,11:19:58.000,159,11077390,6045,0,1749381597,13212.71323419999,34108.31721315,53337.38707848
2025-06-08,11:19:59.000,159,11077375,6565,0,1749381598,13212.726706819994,28108.87316145,53337.38707848
2025-06-08,11:20:00.000,159,11077295,6725,0,1749381599,13212.76038837,23493.92758566,53337.408039840004
2025-06-08,11:20:01.000,159,11077369,6485,0,1749381600,13212.75365205999,28570.47134124,53337.429001200006
2025-06-08,11:20:02.000,159,11077348,6165,0,1749381601,13212.76038837,33647.03624421,53337.429001200006
2025-06-08,11:20:03.000,159,11077277,6565,0,1749381602,13212.767124679995,30878.095685430002,53337.41502696
2025-06-08,11:20:04.000,159,11077383,6645,0,1749381603,13212.76038837,28570.570029060007,53337.44297544
2025-06-08,11:20:05.000,159,11077340,6005,0,1749381604,13212.767124679995,31339.5951774,53337.47092392001
2025-06-08,11:20:06.000,159,11077282,6284,0,1749381605,13212.767124679995,31339.602226529998,53337.526820880004
2025-06-08,11:20:07.000,159,11077336,6005,0,1749381606,13212.787333609995,27647.71202772,53337.51284664
2025-06-08,11:20:08.000,159,11077303,6565,0,1749381607,13212.79406991999,29955.18129105,53337.54079512001
2025-06-08,11:20:09.000,159,11077353,6405,0,1749381608,13212.827751469995,28570.682815139997,53337.61765344001
2025-06-08,11:20:10.000,159,11077323,6485,0,1749381609,13212.81427884999,23494.23774738,53337.63861480001
2025-06-08,11:20:11.000,159,11077311,6685,0,1749381610,13212.85469670999,27647.747273369998,53337.575730720004
2025-06-08,11:20:12.000,159,11077371,6805,0,1749381611,13212.89511456999,31339.870093470003,53337.58271784
2025-06-08,11:20:13.000,159,11077316,6005,0,1749381612,13212.908587189995,31801.390732829997,53337.645601920005
2025-06-08,11:20:14.000,159,11077325,6525,0,1749381613,13212.91532349999,32724.45315894,53337.6735504
2025-06-08,11:20:15.000,159,11077163,6445,0,1749381614,13212.949005049995,32262.911372190007,53337.65258904
2025-06-08,11:20:16.000,159,11077322,5965,0,1749381615,13213.00289553,25340.454238289996,53337.68752464001
2025-06-08,11:20:17.000,159,11077319,6605,0,1749381616,13213.009631839996,29493.963764279993,53337.73643448001
2025-06-08,11:20:18.000,159,11077349,6965,0,1749381617,13213.04331339,27647.972845530006,53337.72246024
2025-06-08,11:20:19.000,159,11077321,6284,0,1749381618,13213.04331339,28109.472337500003,53337.75040872
2025-06-08,11:20:20.000,159,11077358,6324,0,1749381619,13213.050049699996,32262.99596175,53337.75040872
2025-06-08,11:20:21.000,159,11077408,6084,0,1749381620,13213.076994939991,29494.027206450002,53337.80630568001
2025-06-08,11:20:22.000,159,11077322,6205,0,1749381621,13213.050049699996,29955.547845809997,53337.84124128
2025-06-08,11:20:23.000,159,11077281,6605,0,1749381622,13213.110676489996,30878.638468439996,53337.87617688001
2025-06-08,11:20:24.000,159,11077340,6245,0,1749381623,13213.130885419996,28109.627418360004,53337.84124128
2025-06-08,11:20:25.000,159,11077344,6245,0,1749381624,13213.137621729991,31801.644501510003,53337.8482284
2025-06-08,11:20:26.000,159,11077407,6885,0,1749381625,13213.137621729991,29955.625386240004,53337.92508672001
2025-06-08,11:20:27.000,159,11077327,6605,0,1749381626,13213.130885419996,27648.156122910004,53337.9879708
2025-06-08,11:20:28.000,159,11077352,5925,0,1749381627,13213.117412799991,28109.549877929996,53337.96002232
2025-06-08,11:20:29.000,159,11077336,5884,0,1749381628,13213.157830659991,31801.559911949997,53338.00893216
2025-06-08,11:20:30.000,159,11077315,6565,0,1749381629,13213.157830659991,29494.027206450002,53338.00893216
2025-06-08,11:20:31.000,159,11077322,6405,0,1749381630,13213.191512209996,31801.53876456,53337.96700944
2025-06-08,11:20:32.000,159,11077382,6245,0,1749381631,13213.204984830001,28570.96478034,53338.078803360004
2025-06-08,11:20:33.000,159,11077305,6605,0,1749381632,13213.238666379992,27186.536795730004,53338.12072608001
2025-06-08,11:20:34.000,159,11077389,6525,0,1749381633,13213.238666379992,27647.993992920005,53338.07181624001
2025-06-08,11:20:35.000,159,11077364,6084,0,1749381634,13213.245402690001,33186.128879159995,53338.06482912
2025-06-08,11:20:36.000,159,11077321,6565,0,1749381635,13213.238666379992,29955.597189720007,53338.13470032
2025-06-08,11:20:37.000,159,11077332,5845,0,1749381636,13213.265611620001,33186.185272200004,53338.10675184
2025-06-08,11:20:38.000,159,11077359,6445,0,1749381637,13213.272347929997,34570.733092020004,53338.20457152
2025-06-08,11:20:39.000,159,11077328,6084,0,1749381638,13213.238666379992,28109.726106179995,53338.218545760006
2025-06-08,11:20:40.000,159,11077369,6645,0,1749381639,13213.258875309992,25340.679810450005,53338.21155864001
2025-06-08,11:20:41.000,159,11077392,6005,0,1749381640,13213.279084239992,27186.656630940008,53338.267455600006
2025-06-08,11:20:42.000,159,11077351,7045,0,1749381641,13213.252138999997,30417.202418639994,53338.27444272
2025-06-08,11:20:43.000,159,11077333,6445,0,1749381642,13213.272347929997,29955.745221449994,53338.26046848001
2025-06-08,11:20:44.000,159,11077305,6365,0,1749381643,13213.231930069996,27648.142024650006,53338.33732680001
2025-06-08,11:20:45.000,159,11077371,6445,0,1749381644,13213.225193760001,33647.69886243,53338.3023912
2025-06-08,11:20:46.000,159,11077351,6485,0,1749381645,13213.252138999997,32263.094649570005,53338.40719800001
2025-06-08,11:20:47.000,159,11077359,6685,0,1749381646,13213.272347929997,26725.044352890007,53338.45610784001
2025-06-08,11:20:48.000,159,11077378,6045,0,1749381647,13213.279084239992,33647.60722374001,53338.35828816001
2025-06-08,11:20:49.000,159,11077331,6925,0,1749381648,13213.265611620001,27648.05038596,53338.3722624
2025-06-08,11:20:50.000,159,11077366,6365,0,1749381649,13213.245402690001,32724.58709241,53338.37924952001
2025-06-08,11:20:51.000,159,11077369,6605,0,1749381650,13213.252138999997,33647.65656765,53338.42117224
2025-06-08,11:20:52.000,159,11077395,6365,0,1749381651,13213.272347929997,27648.078582479997,53338.29540408
2025-06-08,11:20:53.000,159,11077382,6324,0,1749381652,13213.265611620001,28571.105762940002,53338.435146480006
2025-06-08,11:20:54.000,159,11077364,6284,0,1749381653,13213.299293169992,28109.599221840006,53338.3722624
2025-06-08,11:20:55.000,159,11077352,5884,0,1749381654,13213.292556859997,34109.198354399996,53338.435146480006
2025-06-08,11:20:56.000,159,11077320,6045,0,1749381655,13213.272347929997,26263.66469613,53338.47008208
2025-06-08,11:20:57.000,159,11077343,6365,0,1749381656,13213.312765789997,26725.13599158,53338.45610784001
2025-06-08,11:20:58.000,159,11077415,6605,0,1749381657,13213.312765789997,23956.131990630005,53338.47706920001
2025-06-08,11:20:59.000,159,11077343,6565,0,1749381658,13213.346447340002,27648.085631609996,53338.46309496
2025-06-08,11:21:00.000,159,11077380,6045,0,1749381659,13213.353183649997,30878.567977140003,53338.50501768001
2025-06-08,11:21:01.000,159,11077349,6405,0,1749381660,13213.346447340002,28109.571025319994,53338.47706920001
2025-06-08,11:21:02.000,159,11077353,6645,0,1749381661,13213.339711029992,26725.051402020006,53338.57488888001
2025-06-08,11:21:03.000,159,11077367,6685,0,1749381662,13213.326238410002,26725.10074593,53338.51899192
2025-06-08,11:21:04.000,159,11077402,6245,0,1749381663,13213.326238410002,27186.550893990003,53338.56091464
2025-06-08,11:21:05.000,159,11077345,6525,0,1749381664,13213.312765789997,35493.633388140006,53338.52597904001
2025-06-08,11:21:06.000,159,11077359,6565,0,1749381665,13213.285820550002,30878.74420539,53338.602837360006
2025-06-08,11:21:07.000,159,11077367,6485,0,1749381666,13213.306029480002,25802.151105900004,53338.56790176
2025-06-08,11:21:08.000,159,11077347,6805,0,1749381667,13213.292556859997,28571.27494206,53338.553927520006
2025-06-08,11:21:09.000,159,11077222,6165,0,1749381668,13213.326238410002,29032.73918838,53338.59585024001
2025-06-08,11:21:10.000,159,11077343,6605,0,1749381669,13213.279084239992,24879.215564130005,53338.56091464
2025-06-08,11:21:11.000,159,11077391,6525,0,1749381670,13213.238666379992,28571.28199119,53338.553927520006
2025-06-08,11:21:12.000,159,11077357,6685,0,1749381671,13213.204984830001,30417.265860810003,53338.6168116
2025-06-08,11:21:13.000,159,11077367,6525,0,1749381672,13213.198248519991,29955.759319710007,53338.651747200005
2025-06-08,11:21:14.000,159,11077373,6445,0,1749381673,13213.184775900001,24879.215564130005,53338.66572144
2025-06-08,11:21:15.000,159,11077375,6485,0,1749381674,13213.178039589991,27186.74826963,53338.65873432
2025-06-08,11:21:16.000,159,11077377,6725,0,1749381675,13213.191512209996,24417.723121290008,53338.64476008001
2025-06-08,11:21:17.000,159,11077417,6645,0,1749381676,13213.164566970001,27648.240712469997,53338.63777296
2025-06-08,11:21:18.000,159,11077387,6405,0,1749381677,13213.164566970001,32724.812664569996,53338.67270856001
2025-06-08,11:21:19.000,159,11077353,6365,0,1749381678,13213.137621729991,29032.76033577,53338.65873432
2025-06-08,11:21:20.000,159,11077359,6284,0,1749381679,13213.12414911,29032.696893600005,53338.651747200005
2025-06-08,11:21:21.000,159,11077329,6084,0,1749381680,13213.130885419996,25340.72210523,53338.6866828
2025-06-08,11:21:22.000,159,11077356,6045,0,1749381681,13213.12414911,31801.764336720007,53338.602837360006
2025-06-08,11:21:23.000,159,11077349,6565,0,1749381682,13213.076994939991,28571.27494206,53338.67969568
2025-06-08,11:21:24.000,159,11077360,6045,0,1749381683,13213.076994939991,30878.716008870004,53338.700657040004
2025-06-08,11:21:25.000,159,11077359,6645,0,1749381684,13213.076994939991,30878.793549299997,53338.67969568
2025-06-08,11:21:26.000,159,11077380,6245,0,1749381685,13213.090467559996,29032.788532289997,53338.71463128001
2025-06-08,11:21:27.000,159,11077314,6245,0,1749381686,13213.117412799991,29955.780467100005,53338.70764416
2025-06-08,11:21:28.000,159,11077358,6124,0,1749381687,13213.130885419996,30878.856991470006,53338.71463128001
2025-06-08,11:21:29.000,159,11077365,6445,0,1749381688,13213.097203869991,28109.761351830006,53338.700657040004
2025-06-08,11:21:30.000,159,11077329,6365,0,1749381689,13213.110676489996,27648.254810729995,53338.651747200005
2025-06-08,11:21:31.000,159,11077360,6165,0,1749381690,13213.117412799991,28571.310187709998,53338.69366992001
2025-06-08,11:21:32.000,159,11077325,6725,0,1749381691,13213.076994939991,30878.786500169997,53338.66572144
2025-06-08,11:21:33.000,159,11077322,6284,0,1749381692,13213.117412799991,24417.716072159994,53338.6866828
2025-06-08,11:21:34.000,159,11077365,6445,0,1749381693,13213.10394018,29032.816728809994,53338.67969568
2025-06-08,11:21:35.000,159,11077352,6245,0,1749381694,13213.144358040001,29032.795581419996,53338.67969568
2025-06-08,11:21:36.000,159,11077391,6645,0,1749381695,13213.130885419996,26725.29812157,53338.651747200005
2025-06-08,11:21:37.000,159,11077378,6005,0,1749381696,13213.178039589991,29032.830827070007,53338.65873432
2025-06-08,11:21:38.000,159,11077440,6124,0,1749381697,13213.117412799991,24417.835907369998,53338.67969568
2025-06-08,11:21:39.000,159,11077376,6405,0,1749381698,13213.151094349996,30878.997974070007,53338.69366992001
2025-06-08,11:21:40.000,159,11077384,6165,0,1749381699,13213.144358040001,30878.948630159997,53338.721618400006
2025-06-08,11:21:41.000,159,11077356,6365,0,1749381700,13213.157830659991,29032.89426924,53338.756554
2025-06-08,11:21:42.000,159,11077324,6165,0,1749381701,13213.130885419996,30417.420941670003,53338.67969568
2025-06-08,11:21:43.000,159,11077363,6645,0,1749381702,13213.171303279996,32724.988892819994,53338.73559264
2025-06-08,11:21:44.000,159,11077395,6445,0,1749381703,13213.164566970001,30417.385696020006,53338.749566880004
2025-06-08,11:21:45.000,159,11077411,6685,0,1749381704,13213.157830659991,27186.924497879998,53338.71463128001
2025-06-08,11:21:46.000,159,11077383,6445,0,1749381705,13213.157830659991,35955.527631389996,53338.76354112001
2025-06-08,11:21:47.000,159,11077410,6284,0,1749381706,13213.151094349996,28571.345433359995,53338.79148960001
2025-06-08,11:21:48.000,159,11077412,5965,0,1749381707,13213.157830659991,30417.357499499994,53338.71463128001
2025-06-08,11:21:49.000,159,11077358,6324,0,1749381708,13213.137621729991,30417.364548629994,53338.67270856001
2025-06-08,11:21:50.000,159,11077368,6124,0,1749381709,13213.076994939991,30878.842893210007,53338.721618400006
2025-06-08,11:21:51.000,159,11077360,6245,0,1749381710,13213.029840769996,33647.903287199995,53338.71463128001
2025-06-08,11:21:52.000,159,11077400,6365,0,1749381711,13213.070258629996,28109.83889226,53338.67969568
2025-06-08,11:21:53.000,159,11077422,6165,0,1749381712,13213.070258629996,25340.848989570004,53338.67969568
2025-06-08,11:21:54.000,159,11077387,6324,0,1749381713,13213.05678600999,29494.464252510006,53338.73559264
2025-06-08,11:21:55.000,159,11077389,6365,0,1749381714,13213.029840769996,29955.99899013,53338.65873432
2025-06-08,11:21:56.000,159,11077332,6165,0,1749381715,13212.99615921999,25340.926529999997,53338.67969568
2025-06-08,11:21:57.000,159,11077355,6685,0,1749381716,13213.01636814999,32725.08053151,53338.63777296
2025-06-08,11:21:58.000,159,11077331,6565,0,1749381717,13212.93553242999,26263.96780872,53338.60982448
2025-06-08,11:21:59.000,159,11077340,6124,0,1749381718,13212.969213979995,32263.4541552,53338.66572144
2025-06-08,11:22:00.000,159,11077357,6565,0,1749381719,13212.95574135999,28109.951678340003,53338.70764416
2025-06-08,11:22:01.000,159,11077316,6005,0,1749381720,13212.93553242999,27648.466284630005,53338.63777296
2025-06-08,11:22:02.000,159,11077335,6645,0,1749381721,13212.93553242999,30878.92043364,53338.65873432
2025-06-08,11:22:03.000,159,11077380,6165,0,1749381722,13212.95574135999,28571.380679010006,53338.6866828
2025-06-08,11:22:04.000,159,11077354,6245,0,1749381723,13212.96247767,27648.409891589996,53338.700657040004
2025-06-08,11:22:05.000,159,11077358,6084,0,1749381724,13212.928796119995,27186.839908320006,53338.67969568
2025-06-08,11:22:06.000,159,11077379,6685,0,1749381725,13212.91532349999,29494.436055989994,53338.63777296
2025-06-08,11:22:07.000,159,11077399,6405,0,1749381726,13212.90185088,30878.941581029998,53338.66572144
2025-06-08,11:22:08.000,159,11077316,6165,0,1749381727,13212.86143302,30417.420941670003,53338.60982448
2025-06-08,11:22:09.000,159,11077362,6245,0,1749381728,13212.79406991999,36416.97073032,53338.6168116
2025-06-08,11:22:10.000,159,11077364,5965,0,1749381729,13212.80080623,30878.842893210007,53338.62379872001
2025-06-08,11:22:11.000,159,11077412,6084,0,1749381730,13212.767124679995,27648.332351160003,53338.54694040001
2025-06-08,11:22:12.000,159,11077429,6645,0,1749381731,13212.726706819994,33647.88213981,53338.58886312
2025-06-08,11:22:13.000,159,11077420,6084,0,1749381732,13212.726706819994,32724.890205000003,53338.60982448
2025-06-08,11:22:14.000,159,11077400,6124,0,1749381733,13212.71997051,35493.901255079996,53338.56091464
2025-06-08,11:22:15.000,159,11077405,6565,0,1749381734,13212.73344312999,36416.93548467,53338.581876000004
2025-06-08,11:22:16.000,159,11077392,6084,0,1749381735,13212.767124679995,28109.83889226,53338.60982448
2025-06-08,11:22:17.000,159,11077390,5965,0,1749381736,13212.77386098999,29494.407859469997,53338.57488888001
2025-06-08,11:22:18.000,159,11077377,6405,0,1749381737,13212.79406991999,30878.892237120002,53338.54694040001
2025-06-08,11:22:19.000,159,11077385,6565,0,1749381738,13212.81427884999,31801.891221059996,53338.553927520006
2025-06-08,11:22:20.000,159,11077406,6124,0,1749381739,13212.807542539995,32263.390713030007,53338.42815936001
2025-06-08,11:22:21.000,159,11077445,6445,0,1749381740,13212.7805973,28571.27494206,53338.435146480006
2025-06-08,11:22:22.000,159,11077415,6725,0,1749381741,13212.767124679995,29032.795581419996,53338.47008208
2025-06-08,11:22:23.000,159,11077400,6124,0,1749381742,13212.73344312999,30878.793549299997,53338.46309496
2025-06-08,11:22:24.000,159,11077355,6565,0,1749381743,13212.67955265,34109.381631779994,53338.46309496
2025-06-08,11:22:25.000,159,11077395,6525,0,1749381744,13212.69976158,29494.337368170003,53338.49104344
2025-06-08,11:22:26.000,159,11077377,6445,0,1749381745,13212.639134789999,27186.875153970002,53338.42117224
2025-06-08,11:22:27.000,159,11077414,6245,0,1749381746,13212.639134789999,28571.45117031,53338.42815936001
2025-06-08,11:22:28.000,159,11077313,6365,0,1749381747,13212.639134789999,29033.049350100002,53338.435146480006
2025-06-08,11:22:29.000,159,11077391,6565,0,1749381748,13212.639134789999,22110.48647925,53338.33033968
2025-06-08,11:22:30.000,159,11077328,5965,0,1749381749,13212.67955265,26264.228626530006,53338.39322376
2025-06-08,11:22:31.000,159,11077397,6605,0,1749381750,13212.65260740999,28571.740184640003,53338.33732680001
2025-06-08,11:22:32.000,159,11077393,6965,0,1749381751,13212.73344312999,33648.36148065,53338.30937832001
2025-06-08,11:22:33.000,159,11077380,5805,0,1749381752,13212.767124679995,29033.331315300005,53338.30937832001
2025-06-08,11:22:34.000,159,11077380,6205,0,1749381753,13212.76038837,35494.542725909996,53338.28841696001
2025-06-08,11:22:35.000,159,11077404,5884,0,1749381754,13212.74017944,26264.355510869995,53338.29540408
2025-06-08,11:22:36.000,159,11077359,6324,0,1749381755,13212.746915749995,32725.517577570005,53338.3023912
2025-06-08,11:22:37.000,159,11077379,6605,0,1749381756,13212.73344312999,34110.023102609994,53338.28841696001
2025-06-08,11:22:38.000,159,11077405,6284,0,1749381757,13212.69976158,28110.431019180003,53338.27444272
2025-06-08,11:22:39.000,159,11077367,6485,0,1749381758,13212.76038837,29033.415904859998,53338.28841696001
2025-06-08,11:22:40.000,159,11077384,6045,0,1749381759,13212.76038837,29033.451150509994,53338.33732680001
2025-06-08,11:22:41.000,159,11077423,6405,0,1749381760,13212.726706819994,29956.520625749996,53338.30937832001
2025-06-08,11:22:42.000,159,11077344,6284,0,1749381761,13212.73344312999,30879.5689536,53338.3023912
2025-06-08,11:22:43.000,159,11077338,6124,0,1749381762,13212.787333609995,27187.495477410004,53338.23252
2025-06-08,11:22:44.000,159,11077359,6565,0,1749381763,13212.807542539995,29033.55688746,53338.16963592001
2025-06-08,11:22:45.000,159,11077411,6565,0,1749381764,13212.827751469995,29033.514592680003,53338.21155864001
2025-06-08,11:22:46.000,159,11077379,6365,0,1749381765,13212.87490563999,30418.147002059995,53338.197584400004
2025-06-08,11:22:47.000,159,11077378,6045,0,1749381766,13212.89511456999,31341.117789480006,53338.30937832001
2025-06-08,11:22:48.000,159,11077422,6084,0,1749381767,13212.969213979995,28110.62134569,53338.29540408
2025-06-08,11:22:49.000,159,11077368,5965,0,1749381768,13213.03657707999,33187.17919953,53338.23950712001
2025-06-08,11:22:50.000,159,11077154,6045,0,1749381769,13213.08373125,33648.72803541001,53338.21155864001
2025-06-08,11:22:51.000,159,11077434,6045,0,1749381770,13213.144358040001,31341.145986000003,53338.246494240004
2025-06-08,11:22:52.000,159,11077312,6205,0,1749381771,13213.178039589991,28572.001002449993,53338.25348136
2025-06-08,11:22:53.000,159,11077375,6645,0,1749381772,13213.218457449992,29956.49242923,53338.28841696001
2025-06-08,11:22:54.000,159,11077325,6525,0,1749381773,13213.306029480002,28110.501510479997,53338.26046848001
2025-06-08,11:22:55.000,159,11077361,6365,0,1749381774,13213.380128889992,33187.10165909999,53338.27444272
2025-06-08,11:22:56.000,159,11077380,6045,0,1749381775,13213.447491990002,24879.913428,53338.28841696001
2025-06-08,11:22:57.000,159,11077368,6124,0,1749381776,13213.440755679992,25802.898313679994,53338.23950712001
2025-06-08,11:22:58.000,159,11077329,7045,0,1749381777,13213.440755679992,29033.444101379995,53338.25348136
2025-06-08,11:22:59.000,159,11077359,6605,0,1749381778,13213.474437229997,33648.551807159994,53338.197584400004
2025-06-08,11:23:00.000,159,11077367,6205,0,1749381779,13213.521591399993,28110.367577009994,53338.28142984
2025-06-08,11:23:01.000,159,11077336,5925,0,1749381780,13213.575481879998,26264.29911783,53338.246494240004
2025-06-08,11:23:02.000,159,11077349,6445,0,1749381781,13213.602427119993,26725.833855449993,53338.246494240004
2025-06-08,11:23:03.000,159,11077402,6084,0,1749381782,13213.663053909993,30879.364528830003,53338.197584400004
2025-06-08,11:23:04.000,159,11077328,6165,0,1749381783,13213.703471769993,27187.291052639994,53338.22553288
2025-06-08,11:23:05.000,159,11077339,6645,0,1749381784,13213.730417009989,28110.268889190003,53338.28841696001
2025-06-08,11:23:06.000,159,11077353,6324,0,1749381785,13213.757362249999,26725.728118500003,53338.23950712001
2025-06-08,11:23:07.000,159,11077340,6284,0,1749381786,13213.757362249999,27648.69185679,53338.23252
2025-06-08,11:23:08.000,159,11077378,5725,0,1749381787,13213.797780109999,28110.15610311,53338.246494240004
2025-06-08,11:23:09.000,159,11077397,6525,0,1749381788,13213.817989039999,27187.143020910007,53338.23252
2025-06-08,11:23:10.000,159,11077356,6245,0,1749381789,13213.83146165999,21648.965839890006,53338.246494240004
2025-06-08,11:23:11.000,159,11077346,6084,0,1749381790,13213.838197969999,30417.519629489994,53338.17662304
2025-06-08,11:23:12.000,159,11077378,6324,0,1749381791,13213.838197969999,30417.427990800003,53338.246494240004
2025-06-08,11:23:13.000,159,11077292,6045,0,1749381792,13213.865143209994,25340.863087830003,53338.20457152
2025-06-08,11:23:14.000,159,11077306,6084,0,1749381793,13213.844934279994,30417.371597760008,53338.21155864001
2025-06-08,11:23:15.000,159,11077292,6165,0,1749381794,13213.865143209994,25340.764400009997,53338.25348136
2025-06-08,11:23:16.000,159,11077316,6205,0,1749381795,13213.865143209994,27186.797613539995,53338.25348136
2025-06-08,11:23:17.000,159,11077314,6045,0,1749381796,13213.844934279994,36416.90728815,53338.246494240004
2025-06-08,11:23:18.000,159,11077305,6685,0,1749381797,13213.885352139994,29955.759319710007,53338.218545760006
2025-06-08,11:23:19.000,159,11077290,5965,0,1749381798,13213.93250630999,29032.788532289997,53338.19059728001
2025-06-08,11:23:20.000,159,11077328,6005,0,1749381799,13213.99986941,27648.21956508,53338.218545760006
2025-06-08,11:23:21.000,159,11077304,6165,0,1749381800,13214.026814649995,31340.187304320003,53338.21155864001
2025-06-08,11:23:22.000,159,11077361,6845,0,1749381801,13214.047023579995,29032.675746210007,53338.22553288
2025-06-08,11:23:23.000,159,11077124,6205,0,1749381802,13214.05375988999,29955.66768102,53338.12072608001
2025-06-08,11:23:24.000,159,11077202,5884,0,1749381803,13214.10091406,29032.555911000003,53338.148674560005
2025-06-08,11:23:25.000,159,11077345,6525,0,1749381804,13214.087441439995,32724.537748500006,53338.16963592001
2025-06-08,11:23:26.000,159,11077341,6405,0,1749381805,13214.12112299,29493.89327298,53338.18361016
2025-06-08,11:23:27.000,159,11077389,6445,0,1749381806,13214.127859299995,29493.787536029995,53338.20457152
2025-06-08,11:23:28.000,159,11077339,6645,0,1749381807,13214.15480453999,29032.238700150003,53338.197584400004
2025-06-08,11:23:29.000,159,11077370,6084,0,1749381808,13214.17501346999,31339.658619570007,53338.1626488
2025-06-08,11:23:30.000,159,11077377,6605,0,1749381809,13214.17501346999,29955.124898010006,53338.18361016
2025-06-08,11:23:31.000,159,11077423,6324,0,1749381810,13214.148068229995,31339.559931750002,53338.1626488
2025-06-08,11:23:32.000,159,11077361,6565,0,1749381811,13214.18174978,31800.953686769994,53338.1626488
2025-06-08,11:23:33.000,159,11077378,6045,0,1749381812,13214.228903949996,28570.407899070007,53338.12072608001
2025-06-08,11:23:34.000,159,11077334,6124,0,1749381813,13214.269321809996,29493.343440840006,53338.1277132
2025-06-08,11:23:35.000,159,11077411,6645,0,1749381814,13214.289530739996,28570.365604289997,53338.078803360004
2025-06-08,11:23:36.000,159,11077346,6245,0,1749381815,13214.289530739996,30877.81372023,53338.13470032
2025-06-08,11:23:37.000,159,11077350,6245,0,1749381816,13214.316475979991,31339.24977003,53338.11373896
2025-06-08,11:23:38.000,159,11077352,6084,0,1749381817,13214.316475979991,28108.70398233,53338.078803360004
2025-06-08,11:23:39.000,159,11077402,6245,0,1749381818,13214.32321229,26262.621424890007,53338.12072608001
2025-06-08,11:23:40.000,159,11077393,6485,0,1749381819,13214.363630150001,28570.062491699995,53338.029893520004
2025-06-08,11:23:41.000,159,11077319,6445,0,1749381820,13214.390575389996,30877.545853289994,53338.06482912
2025-06-08,11:23:42.000,159,11077350,6405,0,1749381821,13214.430993249996,29031.491492369998,53338.00194504001
2025-06-08,11:23:43.000,159,11077363,6525,0,1749381822,13214.457938489992,29492.998033469994,53338.11373896
2025-06-08,11:23:44.000,159,11077189,6284,0,1749381823,13214.498356349992,27185.4723771,53338.06482912
2025-06-08,11:23:45.000,159,11077336,6525,0,1749381824,13214.498356349992,33646.458215549996,53338.029893520004
2025-06-08,11:23:46.000,159,11077344,6165,0,1749381825,13214.532037899997,25800.966852059995,53337.9879708
2025-06-08,11:23:47.000,159,11077365,6525,0,1749381826,13214.558983139992,25339.432114440002,53338.029893520004
2025-06-08,11:23:48.000,159,11077369,6445,0,1749381827,13214.565719450002,30877.447165470003,53338.00194504001
2025-06-08,11:23:49.000,159,11077297,6725,0,1749381828,13214.579192069992,30877.447165470003,53338.02290640001
2025-06-08,11:23:50.000,159,11077342,6245,0,1749381829,13214.585928380002,29954.39178849,53338.00893216
2025-06-08,11:23:51.000,159,11077391,6605,0,1749381830,13214.572455759997,29954.349493710004,53338.029893520004
2025-06-08,11:23:52.000,159,11077333,6645,0,1749381831,13214.579192069992,27185.31729624,53337.9879708
2025-06-08,11:23:53.000,159,11077424,6084,0,1749381832,13214.552246829997,29031.378706289994,53338.06482912
2025-06-08,11:23:54.000,159,11077389,6605,0,1749381833,13214.572455759997,24877.918524210007,53338.01591928
2025-06-08,11:23:55.000,159,11077340,6045,0,1749381834,13214.558983139992,30415.891280459997,53337.95303520001
2025-06-08,11:23:56.000,159,11077441,6405,0,1749381835,13214.538774209992,29031.392804550007,53337.980983680005
2025-06-08,11:23:57.000,159,11077325,6685,0,1749381836,13214.464674800001,35030.850954509995,53337.96002232
2025-06-08,11:23:58.000,159,11077370,6205,0,1749381837,13214.464674800001,29492.92049304,53338.02290640001
2025-06-08,11:23:59.000,159,11077451,6565,0,1749381838,13214.457938489992,29031.421001070004,53337.96002232
2025-06-08,11:24:00.000,159,11077409,6685,0,1749381839,13214.478147419992,31800.446149409996,53338.00194504001
2025-06-08,11:24:01.000,159,11077366,6205,0,1749381840,13214.437729559992,25339.46031096,53338.029893520004
2025-06-08,11:24:02.000,159,11077344,6245,0,1749381841,13214.417520629991,30877.47536199,53337.96002232
2025-06-08,11:24:03.000,159,11077412,5925,0,1749381842,13214.410784319996,31338.981903089996,53337.932073840006
2025-06-08,11:24:04.000,159,11077426,6165,0,1749381843,13214.437729559992,27185.437131450002,53337.95303520001
2025-06-08,11:24:05.000,159,11077357,6525,0,1749381844,13214.430993249996,35030.92144581,53337.95303520001
2025-06-08,11:24:06.000,159,11077401,6365,0,1749381845,13214.397311699991,29954.518672830003,53337.93906096
2025-06-08,11:24:07.000,159,11077365,6645,0,1749381846,13214.390575389996,30877.454214600002,53337.96002232
2025-06-08,11:24:08.000,159,11077310,6245,0,1749381847,13214.424256940001,30877.390772429993,53337.94604808
2025-06-08,11:24:09.000,159,11077377,6765,0,1749381848,13214.356893839991,22570.491555660003,53337.87617688001
2025-06-08,11:24:10.000,159,11077398,6045,0,1749381849,13214.356893839991,23954.990031570007,53337.93906096
2025-06-08,11:24:11.000,159,11077406,6284,0,1749381850,13214.370366459996,31800.467296799994,53337.92508672001
2025-06-08,11:24:12.000,159,11077363,6765,0,1749381851,13214.32321229,25801.023245100005,53337.89713824
2025-06-08,11:24:13.000,159,11077419,6605,0,1749381852,13214.32321229,29954.511623700004,53337.911112480004
2025-06-08,11:24:14.000,159,11077189,6365,0,1749381853,13214.296267049991,31339.052394390004,53337.9180996
2025-06-08,11:24:15.000,159,11077346,5884,0,1749381854,13214.24237657,30416.039312189998,53337.89015112
2025-06-08,11:24:16.000,159,11077328,6045,0,1749381855,13214.17501346999,28570.104786480006,53337.813292800005
2025-06-08,11:24:17.000,159,11077367,6725,0,1749381856,13214.18174978,30416.102754360007,53337.82027992
2025-06-08,11:24:18.000,159,11077357,6445,0,1749381857,13214.18174978,33646.669689450006,53337.87617688001
2025-06-08,11:24:19.000,159,11077375,6565,0,1749381858,13214.148068229995,29493.188359980006,53337.83425416001
2025-06-08,11:24:20.000,159,11077371,6445,0,1749381859,13214.14133192,31800.74221287,53337.79233144
2025-06-08,11:24:21.000,159,11077373,6685,0,1749381860,13214.14133192,30877.820769359998,53337.80630568001
2025-06-08,11:24:22.000,159,11077328,6045,0,1749381861,13214.11438667999,26724.31124337,53337.86918976
2025-06-08,11:24:23.000,159,11077369,6284,0,1749381862,13214.12112299,29954.835883680003,53337.84124128
2025-06-08,11:24:24.000,159,11077376,6045,0,1749381863,13214.107650369995,32262.382687439997,53337.89713824
2025-06-08,11:24:25.000,159,11077402,5965,0,1749381864,13214.07396881999,33646.92345813,53337.862202640004
2025-06-08,11:24:26.000,159,11077388,6045,0,1749381865,13214.047023579995,30416.469309120002,53337.92508672001
2025-06-08,11:24:27.000,159,11077402,6245,0,1749381866,13213.99313309999,32262.50957178,53337.82726704
2025-06-08,11:24:28.000,159,11077371,6605,0,1749381867,13213.986396789995,24416.926569600007,53337.9180996
2025-06-08,11:24:29.000,159,11077381,6365,0,1749381868,13213.986396789995,31339.461243929996,53337.85521552001
2025-06-08,11:24:30.000,159,11077324,5884,0,1749381869,13214.006605719995,28570.49953776,53337.84124128
2025-06-08,11:24:31.000,159,11077400,6165,0,1749381870,13214.03355095999,25801.54488072,53337.7783572
2025-06-08,11:24:32.000,159,11077403,6645,0,1749381871,13214.0604962,31339.531735230004,53337.813292800005
2025-06-08,11:24:33.000,159,11077373,6365,0,1749381872,13214.026814649995,32262.587112210007,53337.84124128
2025-06-08,11:24:34.000,159,11077382,6045,0,1749381873,13214.03355095999,30878.081587170003,53337.82027992
2025-06-08,11:24:35.000,159,11077393,6525,0,1749381874,13214.006605719995,29955.089652359995,53337.83425416001
2025-06-08,11:24:36.000,159,11077377,6445,0,1749381875,13213.99313309999,29032.048373640006,53337.82027992
2025-06-08,11:24:37.000,159,11077322,6005,0,1749381876,13214.02007834,26724.63550335,53337.8482284
2025-06-08,11:24:38.000,159,11077347,6605,0,1749381877,13214.05375988999,31339.616324789997,53337.82726704
2025-06-08,11:24:39.000,159,11077392,6124,0,1749381878,13214.01334202999,30878.11683282,53337.83425416001
2025-06-08,11:24:40.000,159,11077314,6124,0,1749381879,13213.986396789995,28570.577078190006,53337.78534432001
2025-06-08,11:24:41.000,159,11077340,5925,0,1749381880,13213.97292416999,28109.098733609993,53337.85521552001
2025-06-08,11:24:42.000,159,11077341,6685,0,1749381881,13213.945978929994,29493.56196387,53337.79233144
2025-06-08,11:24:43.000,159,11077350,6165,0,1749381882,13213.97292416999,29493.639504299994,53337.813292800005
2025-06-08,11:24:44.000,159,11077343,6765,0,1749381883,13213.966187859995,32262.608259600005,53337.80630568001
2025-06-08,11:24:45.000,159,11077402,6445,0,1749381884,13213.93250630999,28570.63347123,53337.72944736
2025-06-08,11:24:46.000,159,11077336,6124,0,1749381885,13213.905561069994,27647.634487289994,53337.743421600004
2025-06-08,11:24:47.000,159,11077392,6005,0,1749381886,13213.89208844999,29955.20948757,53337.75040872
2025-06-08,11:24:48.000,159,11077377,6725,0,1749381887,13213.885352139994,29955.19538931,53337.78534432001
2025-06-08,11:24:49.000,159,11077396,5884,0,1749381888,13213.844934279994,26724.727142040007,53337.72944736
2025-06-08,11:24:50.000,159,11077407,6645,0,1749381889,13213.817989039999,24878.715075900007,53337.7783572
2025-06-08,11:24:51.000,159,11077365,6645,0,1749381890,13213.791043799989,30878.257815420002,53337.72246024
2025-06-08,11:24:52.000,159,11077364,6165,0,1749381891,13213.764098559994,29493.73114299,53337.764382960006
2025-06-08,11:24:53.000,159,11077378,6245,0,1749381892,13213.716944389998,29493.72409386,53337.75739584001
2025-06-08,11:24:54.000,159,11077385,6485,0,1749381893,13213.703471769993,29955.279978870007,53337.73643448001
2025-06-08,11:24:55.000,159,11077359,6605,0,1749381894,13213.689999149989,31801.306143270005,53337.694511760004
2025-06-08,11:24:56.000,159,11077389,6645,0,1749381895,13213.703471769993,28570.844945129997,53337.68053752
2025-06-08,11:24:57.000,159,11077413,6645,0,1749381896,13213.676526529998,24417.349517399998,53337.61066632
2025-06-08,11:24:58.000,159,11077391,6405,0,1749381897,13213.649581289988,29032.400830140003,53337.645601920005
2025-06-08,11:24:59.000,159,11077362,5965,0,1749381898,13213.588954499988,25340.390796120002,53337.694511760004
2025-06-08,11:25:00.000,159,11077350,6245,0,1749381899,13213.521591399993,26263.49551701,53337.66656328001
2025-06-08,11:25:01.000,159,11077359,6605,0,1749381900,13213.514855089998,27648.078582479997,53337.65258904
2025-06-08,11:25:02.000,159,11077364,6205,0,1749381901,13213.487909850002,29955.583091459994,53337.575730720004
2025-06-08,11:25:03.000,159,11077363,6645,0,1749381902,13213.454228299997,31801.658599770002,53337.68053752
2025-06-08,11:25:04.000,159,11077406,6245,0,1749381903,13213.447491990002,30878.77240191,53337.58970496001
2025-06-08,11:25:05.000,159,11077264,6045,0,1749381904,13213.481173539993,31340.285992139994,53337.6735504
2025-06-08,11:25:06.000,159,11077255,6485,0,1749381905,13213.460964609993,28109.789548350003,53337.645601920005
2025-06-08,11:25:07.000,159,11077399,6324,0,1749381906,13213.413810439997,33186.347402190004,53337.63861480001
2025-06-08,11:25:08.000,159,11077394,5884,0,1749381907,13213.380128889992,30878.892237120002,53337.62464056
2025-06-08,11:25:09.000,159,11077378,5925,0,1749381908,13213.373392579997,33647.93853285001,53337.575730720004
2025-06-08,11:25:10.000,159,11077394,6084,0,1749381909,13213.346447340002,32724.960696299997,53337.55476936
2025-06-08,11:25:11.000,159,11077344,6405,0,1749381910,13213.319502099992,25802.334383280002,53337.61765344001
2025-06-08,11:25:12.000,159,11077396,6124,0,1749381911,13213.306029480002,30417.406843410005,53337.526820880004
2025-06-08,11:25:13.000,159,11077379,6565,0,1749381912,13213.306029480002,30417.46323645,53337.596692080006
2025-06-08,11:25:14.000,159,11077386,6205,0,1749381913,13213.272347929997,29032.866072720004,53337.47092392001
2025-06-08,11:25:15.000,159,11077447,6565,0,1749381914,13213.245402690001,24417.913447800005,53337.477911040005
2025-06-08,11:25:16.000,159,11077455,6565,0,1749381915,13213.225193760001,32725.1016789,53337.49887240001
2025-06-08,11:25:17.000,159,11077379,6405,0,1749381916,13213.245402690001,31802.109744090005,53337.54079512001
2025-06-08,11:25:18.000,159,11077439,6365,0,1749381917,13213.312765789997,25802.5035624,53337.49887240001
2025-06-08,11:25:19.000,159,11077440,5805,0,1749381918,13213.319502099992,36878.681696190004,53337.48489816
2025-06-08,11:25:20.000,159,11077406,6205,0,1749381919,13213.366656270002,33186.68576043,53337.408039840004
2025-06-08,11:25:21.000,159,11077389,6405,0,1749381920,13213.393601509997,33186.657563910005,53337.50585952
2025-06-08,11:25:22.000,159,11077200,6205,0,1749381921,13213.413810439997,29033.08459575,53337.408039840004
2025-06-08,11:25:23.000,159,11077388,6005,0,1749381922,13213.440755679992,25802.630446740004,53337.49887240001
2025-06-08,11:25:24.000,159,11077416,5845,0,1749381923,13213.460964609993,30417.695857740007,53337.477911040005
2025-06-08,11:25:25.000,159,11077392,6005,0,1749381924,13213.487909850002,30879.209447970003,53337.51284664
2025-06-08,11:25:26.000,159,11077412,6205,0,1749381925,13213.535064019998,33186.73510434,53337.49887240001
2025-06-08,11:25:27.000,159,11077382,6245,0,1749381926,13213.528327710002,32263.750218660003,53337.49887240001
2025-06-08,11:25:28.000,159,11077406,6205,0,1749381927,13213.541800329993,33648.276891090005,53337.45694968
2025-06-08,11:25:29.000,159,11077382,6084,0,1749381928,13213.514855089998,29033.23967661,53337.533808
2025-06-08,11:25:30.000,159,11077341,6525,0,1749381929,13213.474437229997,24418.230658650005,53337.49188528
2025-06-08,11:25:31.000,159,11077378,6124,0,1749381930,13213.528327710002,32263.919397780002,53337.50585952
2025-06-08,11:25:32.000,159,11077359,6765,0,1749381931,13213.487909850002,28571.867068980006,53337.48489816
2025-06-08,11:25:33.000,159,11077348,6405,0,1749381932,13213.535064019998,26264.369609129993,53337.49887240001
2025-06-08,11:25:34.000,159,11077432,5684,0,1749381933,13213.521591399993,31802.49039711,53337.50585952
2025-06-08,11:25:35.000,159,11077372,6245,0,1749381934,13213.562009259993,33187.10165909999,53337.50585952
2025-06-08,11:25:36.000,159,11077323,6645,0,1749381935,13213.555272949998,30879.590100989997,53337.51284664
2025-06-08,11:25:37.000,159,11077308,5925,0,1749381936,13213.582218189993,30418.076510760002,53337.477911040005
2025-06-08,11:25:38.000,159,11077347,6445,0,1749381937,13213.588954499988,29956.64751009,53337.547782240006
2025-06-08,11:25:39.000,159,11077350,6205,0,1749381938,13213.656317599998,33187.22854344,53337.56874360001
2025-06-08,11:25:40.000,159,11077376,6084,0,1749381939,13213.649581289988,30418.210444230004,53337.56874360001
2025-06-08,11:25:41.000,159,11077365,6805,0,1749381940,13213.703471769993,31802.701871009995,53337.526820880004
2025-06-08,11:25:42.000,159,11077315,6605,0,1749381941,13213.663053909993,33648.6786915,53337.533808
2025-06-08,11:25:43.000,159,11077316,6324,0,1749381942,13213.676526529998,33648.68574063,53337.61066632
2025-06-08,11:25:44.000,159,11077398,6245,0,1749381943,13213.649581289988,24880.005066690006,53337.596692080006
2025-06-08,11:25:45.000,159,11077394,6324,0,1749381944,13213.683262839993,29495.091625080007,53337.61066632
2025-06-08,11:25:46.000,159,11077367,6525,0,1749381945,13213.716944389998,30879.625346639994,53337.66656328001
2025-06-08,11:25:47.000,159,11077372,6124,0,1749381946,13213.737153319998,36879.21743007,53337.56874360001
2025-06-08,11:25:48.000,159,11077372,6205,0,1749381947,13213.757362249999,32725.588068869998,53337.56874360001
2025-06-08,11:25:49.000,159,11077341,6525,0,1749381948,13213.770834869989,29956.506527489997,53337.56874360001
2025-06-08,11:25:50.000,159,11077297,6485,0,1749381949,13213.777571179999,33187.16510127,53337.58271784
2025-06-08,11:25:51.000,159,11077342,6245,0,1749381950,13213.804516419994,27649.01611677,53337.63162768
2025-06-08,11:25:52.000,159,11077395,6925,0,1749381951,13213.797780109999,30879.533707950002,53337.70149888
2025-06-08,11:25:53.000,159,11077345,6445,0,1749381952,13213.83146165999,30417.963724679998,53337.62464056
2025-06-08,11:25:54.000,159,11077311,6365,0,1749381953,13213.838197969999,28110.45216657,53337.65957616
2025-06-08,11:25:55.000,159,11077343,6445,0,1749381954,13213.858406899999,32263.996938209995,53337.70848600001
2025-06-08,11:25:56.000,159,11077368,6565,0,1749381955,13213.858406899999,29956.47833097,53337.66656328001
2025-06-08,11:25:57.000,159,11077343,6685,0,1749381956,13213.838197969999,31340.969757750005,53337.694511760004
2025-06-08,11:25:58.000,159,11077406,5805,0,1749381957,13213.838197969999,31802.49744624,53337.715473120006
2025-06-08,11:25:59.000,159,11077380,5965,0,1749381958,13213.83146165999,32263.96169256,53337.764382960006
2025-06-08,11:26:00.000,159,11077324,6205,0,1749381959,13213.817989039999,28571.90936376,53337.6735504
2025-06-08,11:26:01.000,159,11077355,6445,0,1749381960,13213.770834869989,28571.90936376,53337.72944736
2025-06-08,11:26:02.000,159,11077299,6885,0,1749381961,13213.730417009989,31802.384660159994,53337.68752464001
2025-06-08,11:26:03.000,159,11077385,6525,0,1749381962,13213.777571179999,36417.492365939994,53337.743421600004
2025-06-08,11:26:04.000,159,11077381,6605,0,1749381963,13213.797780109999,29033.352462690003,53337.70149888
2025-06-08,11:26:05.000,159,11077343,6725,0,1749381964,13213.703471769993,30879.350430570004,53337.70848600001
2025-06-08,11:26:06.000,159,11077346,6045,0,1749381965,13213.716944389998,31802.426954940005,53337.73643448001
2025-06-08,11:26:07.000,159,11077357,6605,0,1749381966,13213.676526529998,28110.360527879995,53337.79233144
2025-06-08,11:26:08.000,159,11077393,6485,0,1749381967,13213.676526529998,30417.977822939996,53337.77137008
2025-06-08,11:26:09.000,159,11077400,5965,0,1749381968,13213.656317599998,33187.06641345,53337.7783572
2025-06-08,11:26:10.000,159,11077365,6645,0,1749381969,13213.649581289988,26725.9395924,53337.764382960006
2025-06-08,11:26:11.000,159,11077356,6084,0,1749381970,13213.629372359988,27648.980871120002,53337.75040872
2025-06-08,11:26:12.000,159,11077411,6765,0,1749381971,13213.595690809998,28572.001002449993,53337.79233144
2025-06-08,11:26:13.000,159,11077400,6245,0,1749381972,13213.568745569988,29033.493445290005,53337.743421600004
2025-06-08,11:26:14.000,159,11077393,6485,0,1749381973,13213.562009259993,33187.10870823001,53337.75040872
2025-06-08,11:26:15.000,159,11077389,6485,0,1749381974,13213.535064019998,29033.486396160006,53337.79233144
2025-06-08,11:26:16.000,159,11077323,6565,0,1749381975,13213.541800329993,35956.11975831,53337.743421600004
2025-06-08,11:26:17.000,159,11077361,6324,0,1749381976,13213.555272949998,31802.49744624,53337.72944736
2025-06-08,11:26:18.000,159,11077336,6124,0,1749381977,13213.501382469993,28571.986904189995,53337.813292800005
2025-06-08,11:26:19.000,159,11077326,6084,0,1749381978,13213.521591399993,28110.45216657,53337.764382960006
2025-06-08,11:26:20.000,159,11077225,6445,0,1749381979,13213.508118780002,31341.054347309997,53337.77137008
2025-06-08,11:26:21.000,159,11077347,6365,0,1749381980,13213.541800329993,32725.545774090002,53337.764382960006
2025-06-08,11:26:22.000,159,11077346,6365,0,1749381981,13213.487909850002,30879.491413170006,53337.78534432001
2025-06-08,11:26:23.000,159,11077373,6565,0,1749381982,13213.434019369997,26264.397805650005,53337.77137008
2025-06-08,11:26:24.000,159,11077420,6124,0,1749381983,13213.400337819992,27649.0231659,53337.743421600004
2025-06-08,11:26:25.000,159,11077362,6165,0,1749381984,13213.407074130002,37340.67462726,53337.7783572
2025-06-08,11:26:26.000,159,11077381,6645,0,1749381985,13213.407074130002,28572.057395490003,53337.764382960006
2025-06-08,11:26:27.000,159,11077357,6645,0,1749381986,13213.393601509997,26264.524689989994,53337.80630568001
2025-06-08,11:26:28.000,159,11077369,6365,0,1749381987,13213.346447340002,29033.521641810003,53337.82027992
2025-06-08,11:26:29.000,159,11077343,6565,0,1749381988,13213.312765789997,30418.09060902,53337.79233144
2025-06-08,11:26:30.000,159,11077348,6205,0,1749381989,13213.285820550002,32264.152019069996,53337.79233144
2025-06-08,11:26:31.000,159,11077360,6124,0,1749381990,13213.231930069996,31341.16713339,53337.75040872
2025-06-08,11:26:32.000,159,11077328,6205,0,1749381991,13213.231930069996,29956.562920530007,53337.694511760004
2025-06-08,11:26:33.000,159,11077346,6165,0,1749381992,13213.204984830001,28110.564952650006,53337.72944736
2025-06-08,11:26:34.000,159,11077368,6045,0,1749381993,13213.171303279996,34110.213429120005,53337.764382960006
2025-06-08,11:26:35.000,159,11077338,6245,0,1749381994,13213.151094349996,28571.979855059995,53337.70848600001
2025-06-08,11:26:36.000,159,11077326,6365,0,1749381995,13213.164566970001,28110.536756129994,53337.75739584001
2025-06-08,11:26:37.000,159,11077357,6605,0,1749381996,13213.151094349996,22572.352525979994,53337.78534432001
2025-06-08,11:26:38.000,159,11077345,6565,0,1749381997,13213.12414911,28571.979855059995,53337.79931856
2025-06-08,11:26:39.000,159,11077347,6445,0,1749381998,13213.12414911,29956.513576619996,53337.78534432001
2025-06-08,11:26:40.000,159,11077333,6605,0,1749381999,13213.076994939991,30417.92847903,53337.764382960006
2025-06-08,11:26:41.000,159,11077344,5884,0,1749382000,13213.090467559996,29494.978839000003,53337.72246024
2025-06-08,11:26:42.000,159,11077347,6605,0,1749382001,13213.06352232,33648.63639672,53337.72944736
2025-06-08,11:26:43.000,159,11077400,6284,0,1749382002,13213.06352232,31802.603183190004,53337.813292800005
2025-06-08,11:26:44.000,159,11077361,6445,0,1749382003,13213.12414911,27649.030215029998,53337.80630568001
2025-06-08,11:26:45.000,159,11077359,6605,0,1749382004,13213.090467559996,33648.58000368001,53337.82726704
2025-06-08,11:26:46.000,159,11077365,6445,0,1749382005,13213.03657707999,27648.98792025,53337.79931856
2025-06-08,11:26:47.000,159,11077352,6165,0,1749382006,13213.009631839996,37340.611185090005,53337.75040872
2025-06-08,11:26:48.000,159,11077321,6565,0,1749382007,13212.928796119995,28110.48036309,53337.80630568001
2025-06-08,11:26:49.000,159,11077386,6324,0,1749382008,13212.908587189995,30879.463216649994,53337.80630568001
2025-06-08,11:26:50.000,159,11077381,6765,0,1749382009,13212.888378259995,26725.798609799996,53337.813292800005
2025-06-08,11:26:51.000,159,11077346,6165,0,1749382010,13212.82101516,31802.30711973,53337.764382960006
2025-06-08,11:26:52.000,159,11077359,6805,0,1749382011,13212.807542539995,27648.713004179997,53337.764382960006
2025-06-08,11:26:53.000,159,11077343,6645,0,1749382012,13212.77386098999,29494.668677280002,53337.75739584001
2025-06-08,11:26:54.000,159,11077309,6525,0,1749382013,13212.726706819994,29494.612284240007,53337.72944736
2025-06-08,11:26:55.000,159,11077327,6365,0,1749382014,13212.71323419999,29033.119841399995,53337.80630568001
2025-06-08,11:26:56.000,159,11077371,6405,0,1749382015,13212.67281633999,27648.572021579996,53337.82726704
2025-06-08,11:26:57.000,159,11077339,6525,0,1749382016,13212.63239847999,27187.05138222,53337.715473120006
2025-06-08,11:26:58.000,159,11077358,6045,0,1749382017,13212.578507999999,30879.117809279996,53337.70848600001
2025-06-08,11:26:59.000,159,11077357,6445,0,1749382018,13212.497672279998,31340.567957339998,53337.79233144
2025-06-08,11:27:00.000,159,11077330,5884,0,1749382019,13212.511144899989,33648.072466319994,53337.75739584001
2025-06-08,11:27:01.000,159,11077324,6365,0,1749382020,13212.497672279998,31340.53976082,53337.78534432001
2025-06-08,11:27:02.000,159,11077342,6405,0,1749382021,13212.463990729993,29956.00603926,53337.764382960006
2025-06-08,11:27:03.000,159,11077410,6045,0,1749382022,13212.437045489998,29955.97784274,53337.715473120006
2025-06-08,11:27:04.000,159,11077397,6565,0,1749382023,13212.369682389988,30417.45618732,53337.75739584001
2025-06-08,11:27:05.000,159,11077362,6005,0,1749382024,13212.309055600002,32725.059384120003,53337.70149888
2025-06-08,11:27:06.000,159,11077391,6205,0,1749382025,13212.241692499992,24879.26490804,53337.68752464001
2025-06-08,11:27:07.000,159,11077403,6645,0,1749382026,13212.181065709992,27186.720073110002,53337.6735504
2025-06-08,11:27:08.000,159,11077363,6324,0,1749382027,13212.181065709992,38724.23556888,53337.63861480001
2025-06-08,11:27:09.000,159,11077387,6565,0,1749382028,13212.140647849992,28109.571025319994,53337.66656328001
2025-06-08,11:27:10.000,159,11077397,6645,0,1749382029,13212.073284749997,22571.407942560007,53337.62464056
2025-06-08,11:27:11.000,159,11077366,5925,0,1749382030,13212.100229989992,26724.910419420004,53337.68752464001
2025-06-08,11:27:12.000,159,11077328,6405,0,1749382031,13212.032866889997,31801.327290660003,53337.63162768
2025-06-08,11:27:13.000,159,11077403,6565,0,1749382032,13212.053075819997,29493.773437769996,53337.56874360001
2025-06-08,11:27:14.000,159,11077360,5805,0,1749382033,13212.053075819997,26724.748289430005,53337.58970496001
2025-06-08,11:27:15.000,159,11077338,6005,0,1749382034,13212.100229989992,29955.287028000006,53337.533808
2025-06-08,11:27:16.000,159,11077366,6165,0,1749382035,13212.133911539997,32262.784487850004,53337.56175648
2025-06-08,11:27:17.000,159,11077341,6525,0,1749382036,13212.160856779992,30416.786519970003,53337.51284664
2025-06-08,11:27:18.000,159,11077391,6245,0,1749382037,13212.160856779992,32262.770389590005,53337.51983376001
2025-06-08,11:27:19.000,159,11077406,5805,0,1749382038,13212.181065709992,29955.216536699998,53337.55476936
2025-06-08,11:27:20.000,159,11077373,6324,0,1749382039,13212.228219880002,28570.718060789994,53337.55476936
2025-06-08,11:27:21.000,159,11077320,5884,0,1749382040,13212.241692499992,32262.713996549995,53337.48489816
2025-06-08,11:27:22.000,159,11077350,6284,0,1749382041,13212.228219880002,31339.672717830006,53337.477911040005
2025-06-08,11:27:23.000,159,11077405,6565,0,1749382042,13212.248428810002,30416.680783019998,53337.4639368
2025-06-08,11:27:24.000,159,11077344,5925,0,1749382043,13212.228219880002,27186.127946189998,53337.51284664
2025-06-08,11:27:25.000,159,11077399,6605,0,1749382044,13212.208010950002,30416.610291720004,53337.44996256001
2025-06-08,11:27:26.000,159,11077373,6605,0,1749382045,13212.160856779992,32724.030211139994,53337.477911040005
2025-06-08,11:27:27.000,159,11077372,6005,0,1749382046,13212.154120469997,30416.539800419996,53337.43598832
2025-06-08,11:27:28.000,159,11077350,5845,0,1749382047,13212.133911539997,29955.01916106,53337.45694968
2025-06-08,11:27:29.000,159,11077449,6405,0,1749382048,13212.154120469997,25340.066536140002,53337.47092392001
2025-06-08,11:27:30.000,159,11077428,6165,0,1749382049,13212.133911539997,25340.09473266,53337.38707848
2025-06-08,11:27:31.000,159,11077371,6365,0,1749382050,13212.127175230002,30878.13093108,53337.42201408001
2025-06-08,11:27:32.000,159,11077373,6725,0,1749382051,13212.160856779992,31339.658619570007,53337.429001200006
2025-06-08,11:27:33.000,159,11077404,6205,0,1749382052,13212.167593090002,31801.21450458,53337.408039840004
2025-06-08,11:27:34.000,159,11077375,6525,0,1749382053,13212.154120469997,31801.20745545,53337.359130000004
2025-06-08,11:27:35.000,159,11077383,6565,0,1749382054,13212.194538329997,27647.74022424,53337.40105272001
2025-06-08,11:27:36.000,159,11077298,6324,0,1749382055,13212.174329399997,29493.74524125,53337.380091360006
2025-06-08,11:27:37.000,159,11077342,6045,0,1749382056,13212.167593090002,27647.73317511,53337.38707848
2025-06-08,11:27:38.000,159,11077395,6565,0,1749382057,13212.154120469997,30878.300110199998,53337.3940656
2025-06-08,11:27:39.000,159,11077378,6405,0,1749382058,13212.113702609997,27186.290076179997,53337.37310424001
2025-06-08,11:27:40.000,159,11077386,6165,0,1749382059,13212.073284749997,32724.319225469997,53337.380091360006
2025-06-08,11:27:41.000,159,11077391,6565,0,1749382060,13212.026130580001,26263.227650069995,53337.429001200006
2025-06-08,11:27:42.000,159,11077382,6525,0,1749382061,13211.952031169996,33185.77642266,53337.41502696
2025-06-08,11:27:43.000,159,11077358,6045,0,1749382062,13211.985712720001,32262.749242200007,53337.41502696
2025-06-08,11:27:44.000,159,11077381,6565,0,1749382063,13211.931822239996,31801.277946749993,53337.310220160005
2025-06-08,11:27:45.000,159,11077365,6685,0,1749382064,13211.965503790001,29955.294077130005,53337.36611712
2025-06-08,11:27:46.000,159,11077374,6084,0,1749382065,13211.925085930001,27647.782519019995,53337.34515576
2025-06-08,11:27:47.000,159,11077286,6124,0,1749382066,13211.938558549991,33185.76937353,53337.35214288001
2025-06-08,11:27:48.000,159,11077388,6045,0,1749382067,13211.911613309996,25801.629470280008,53337.2892588
2025-06-08,11:27:49.000,159,11077334,6245,0,1749382068,13211.965503790001,30416.758323450005,53337.3241944
2025-06-08,11:27:50.000,159,11077362,6045,0,1749382069,13211.898140689991,33185.7623244,53337.33816864
2025-06-08,11:27:51.000,159,11077367,6645,0,1749382070,13211.938558549991,32262.713996549995,53337.31720728
2025-06-08,11:27:52.000,159,11077321,6605,0,1749382071,13211.945294860001,29032.309191449996,53337.261310320006
2025-06-08,11:27:53.000,159,11077391,6485,0,1749382072,13211.999185339992,30416.878158659994,53337.27528456
2025-06-08,11:27:54.000,159,11077313,6565,0,1749382073,13212.026130580001,28109.35955142,53337.24733608
2025-06-08,11:27:55.000,159,11077386,5925,0,1749382074,13212.059812129992,29955.392764949996,53337.24733608
2025-06-08,11:27:56.000,159,11077331,6525,0,1749382075,13212.120438919992,26263.34043615,53337.22637472
2025-06-08,11:27:57.000,159,11077310,6124,0,1749382076,13212.147384160002,28109.366600549998,53337.212400480006
2025-06-08,11:27:58.000,159,11077403,6645,0,1749382077,13212.181065709992,29032.372633620005,53337.17047776
2025-06-08,11:27:59.000,159,11077386,6205,0,1749382078,13212.234956189997,31339.848946080005,53337.240348960004
2025-06-08,11:28:00.000,159,11077354,6284,0,1749382079,13212.241692499992,30878.384699760005,53337.19842624
2025-06-08,11:28:01.000,159,11077358,6084,0,1749382080,13212.275374049997,29955.308175390004,53337.17746488
2025-06-08,11:28:02.000,159,11077395,6845,0,1749382081,13212.309055600002,29493.73819212,53337.2193876
2025-06-08,11:28:03.000,159,11077354,6205,0,1749382082,13212.376418699998,25340.186371350006,53337.1495164
2025-06-08,11:28:04.000,159,11077358,6165,0,1749382083,13212.410100249988,30416.786519970003,53337.2193876
2025-06-08,11:28:05.000,159,11077395,6805,0,1749382084,13212.396627629998,29493.73819212,53337.17047776
2025-06-08,11:28:06.000,159,11077382,6005,0,1749382085,13212.437045489998,32262.763340460006,53337.1495164
2025-06-08,11:28:07.000,159,11077341,6205,0,1749382086,13212.457254419998,26724.755338560004,53337.12156792
2025-06-08,11:28:08.000,159,11077355,6445,0,1749382087,13212.511144899989,32262.728094809994,53337.16349064001
2025-06-08,11:28:09.000,159,11077349,6685,0,1749382088,13212.544826449994,33185.66363657999,53337.20541336001
2025-06-08,11:28:10.000,159,11077339,6485,0,1749382089,13212.538090139999,26263.128962250004,53337.1495164
2025-06-08,11:28:11.000,159,11077379,6805,0,1749382090,13212.605453239994,28109.03529144,53337.12855504
2025-06-08,11:28:12.000,159,11077367,6605,0,1749382091,13212.639134789999,26724.501569879998,53337.13554216001
2025-06-08,11:28:13.000,159,11077429,6645,0,1749382092,13212.666080029994,27647.42301339,53337.191439120004
2025-06-08,11:28:14.000,159,11077344,6205,0,1749382093,13212.7805973,28570.407899070007,53337.15650352
2025-06-08,11:28:15.000,159,11077392,5965,0,1749382094,13212.787333609995,27185.92352142,53337.16349064001
2025-06-08,11:28:16.000,159,11077388,6084,0,1749382095,13212.827751469995,30416.412916080008,53337.212400480006
2025-06-08,11:28:17.000,159,11077395,6565,0,1749382096,13212.87490563999,30416.34242478,53337.23336184001
2025-06-08,11:28:18.000,159,11077329,6605,0,1749382097,13212.888378259995,32262.283999620005,53337.191439120004
2025-06-08,11:28:19.000,159,11077346,5925,0,1749382098,13212.93553242999,25801.262915519997,53337.142529280005
2025-06-08,11:28:20.000,159,11077347,6525,0,1749382099,13212.96247767,28108.746277109996,53337.191439120004
2025-06-08,11:28:21.000,159,11077348,6045,0,1749382100,13212.9826866,31339.221573510004,53337.142529280005
2025-06-08,11:28:22.000,159,11077302,6124,0,1749382101,13213.04331339,29031.681818879995,53337.18445200001
2025-06-08,11:28:23.000,159,11077367,6645,0,1749382102,13213.050049699996,29031.688868009995,53337.19842624
2025-06-08,11:28:24.000,159,11077380,6084,0,1749382103,13213.076994939991,29493.188359980006,53337.18445200001
2025-06-08,11:28:25.000,159,11077278,6124,0,1749382104,13213.117412799991,33185.12085357,53337.20541336001
2025-06-08,11:28:26.000,159,11077370,6005,0,1749382105,13213.157830659991,31800.601230269996,53337.22637472
2025-06-08,11:28:27.000,159,11077271,6605,0,1749382106,13213.184775900001,28108.619392769993,53337.18445200001
2025-06-08,11:28:28.000,159,11077323,6284,0,1749382107,13213.238666379992,27647.112851669997,53337.191439120004
2025-06-08,11:28:29.000,159,11077307,6765,0,1749382108,13213.272347929997,31800.601230269996,53337.2193876
2025-06-08,11:28:30.000,159,11077282,6084,0,1749382109,13213.299293169992,25801.178325960005,53337.142529280005
2025-06-08,11:28:31.000,159,11077304,5925,0,1749382110,13213.359919959992,29031.660671489997,53337.20541336001
2025-06-08,11:28:32.000,159,11077273,6725,0,1749382111,13213.386865200002,28108.626441900007,53337.17047776
2025-06-08,11:28:33.000,159,11077275,6485,0,1749382112,13213.434019369997,31339.10878743,53337.19842624
2025-06-08,11:28:34.000,159,11077115,6565,0,1749382113,13213.541800329993,28108.591196249996,53337.19842624
2025-06-08,11:28:35.000,159,11077297,6645,0,1749382114,13213.562009259993,28570.111835610005,53337.17746488
2025-06-08,11:28:36.000,159,11077349,6565,0,1749382115,13213.575481879998,31800.56598462,53337.22637472
2025-06-08,11:28:37.000,159,11077365,6565,0,1749382116,13213.656317599998,29031.597229320003,53337.19842624
2025-06-08,11:28:38.000,159,11077356,5725,0,1749382117,13213.683262839993,27647.08465515,53337.261310320006
2025-06-08,11:28:39.000,159,11077289,6565,0,1749382118,13213.696735459998,30416.102754360007,53337.24733608
2025-06-08,11:28:40.000,159,11077402,6205,0,1749382119,13213.730417009989,32723.572017690007,53337.16349064001
2025-06-08,11:28:41.000,159,11077355,6725,0,1749382120,13213.764098559994,31800.622377659995,53337.22637472
2025-06-08,11:28:42.000,159,11077388,6245,0,1749382121,13213.824725349994,32723.62841073,53337.24733608
2025-06-08,11:28:43.000,159,11077386,5884,0,1749382122,13213.865143209994,23955.138063299994,53337.29624592
2025-06-08,11:28:44.000,159,11077318,6245,0,1749382123,13213.91903369,29954.55391848,53337.24733608
2025-06-08,11:28:45.000,159,11077345,6525,0,1749382124,13213.945978929994,31800.56598462,53337.22637472
2025-06-08,11:28:46.000,159,11077393,6725,0,1749382125,13213.986396789995,27647.133999059995,53337.18445200001
2025-06-08,11:28:47.000,159,11077349,6565,0,1749382126,13214.006605719995,30416.03226306,53337.25432320001
2025-06-08,11:28:48.000,159,11077361,6525,0,1749382127,13214.02007834,28570.041344309997,53337.240348960004
2025-06-08,11:28:49.000,159,11077391,6365,0,1749382128,13214.0604962,28108.5559506,53337.29624592
2025-06-08,11:28:50.000,159,11077367,6284,0,1749382129,13214.08070513,31339.024197870007,53337.19842624
2025-06-08,11:28:51.000,159,11077354,6045,0,1749382130,13214.087441439995,33184.9869201,53337.240348960004
2025-06-08,11:28:52.000,159,11077331,6685,0,1749382131,13214.087441439995,25800.980950319994,53337.27528456
2025-06-08,11:28:53.000,159,11077386,6205,0,1749382132,13214.11438667999,28108.499557560004,53337.23336184001
2025-06-08,11:28:54.000,159,11077387,6565,0,1749382133,13214.11438667999,26723.98698339,53337.27528456
2025-06-08,11:28:55.000,159,11077316,5965,0,1749382134,13214.127859299995,24878.031310289996,53337.23336184001
2025-06-08,11:28:56.000,159,11077364,6124,0,1749382135,13214.14133192,31339.038296130006,53337.240348960004
2025-06-08,11:28:57.000,159,11077369,6445,0,1749382136,13214.14133192,25339.62244095,53337.212400480006
2025-06-08,11:28:58.000,159,11077377,6605,0,1749382137,13214.188486089995,31800.685819830003,53337.26829744
2025-06-08,11:28:59.000,159,11077382,6005,0,1749382138,13214.23564025999,29954.73014673,53337.19842624
2025-06-08,11:29:00.000,159,11077370,6084,0,1749382139,13214.22216764,31339.228622640003,53337.24733608
2025-06-08,11:29:01.000,159,11077336,6165,0,1749382140,13214.296267049991,31339.235671770002,53337.30323304001
2025-06-08,11:29:02.000,159,11077368,6205,0,1749382141,13214.34342122,31339.200426120005,53337.35214288001
2025-06-08,11:29:03.000,159,11077398,6124,0,1749382142,13214.34342122,27647.211539490003,53337.34515576
2025-06-08,11:29:04.000,159,11077364,6045,0,1749382143,13214.404048010001,29493.174261720007,53337.31720728
2025-06-08,11:29:05.000,159,11077405,6445,0,1749382144,13214.424256940001,29954.680802820003,53337.34515576
2025-06-08,11:29:06.000,159,11077397,6685,0,1749382145,13214.377102769991,32723.62841073,53337.408039840004
2025-06-08,11:29:07.000,159,11077350,6124,0,1749382146,13214.430993249996,26262.621424890007,53337.36611712
2025-06-08,11:29:08.000,159,11077371,6205,0,1749382147,13214.383839080001,26724.092720340006,53337.30323304001
2025-06-08,11:29:09.000,159,11077324,6084,0,1749382148,13214.437729559992,29954.55391848,53337.38707848
2025-06-08,11:29:10.000,159,11077361,6405,0,1749382149,13214.451202179996,31338.988952219996,53337.36611712
2025-06-08,11:29:11.000,159,11077338,6124,0,1749382150,13214.478147419992,33646.53575598,53337.37310424001
2025-06-08,11:29:12.000,159,11077362,6205,0,1749382151,13214.565719450002,33185.064460530004,53337.380091360006
2025-06-08,11:29:13.000,159,11077349,6525,0,1749382152,13214.612873619997,25801.0937364,53337.359130000004
2025-06-08,11:29:14.000,159,11077384,6205,0,1749382153,13214.680236719993,29954.575065869998,53337.44297544
2025-06-08,11:29:15.000,159,11077341,6485,0,1749382154,13214.693709339997,27185.655654479997,53337.42201408001
2025-06-08,11:29:16.000,159,11077343,6565,0,1749382155,13214.767808750003,29493.174261720007,53337.44297544
2025-06-08,11:29:17.000,159,11077438,6245,0,1749382156,13214.788017679988,28570.118884740004,53337.38707848
2025-06-08,11:29:18.000,159,11077358,6084,0,1749382157,13214.801490299993,27647.049409500003,53337.42201408001
2025-06-08,11:29:19.000,159,11077359,6565,0,1749382158,13214.808226609988,34108.10573924999,53337.44996256001
2025-06-08,11:29:20.000,159,11077337,6405,0,1749382159,13214.855380779998,24878.073605070007,53337.50585952
2025-06-08,11:29:21.000,159,11077353,6525,0,1749382160,13214.895798639998,33646.5639525,53337.49887240001
2025-06-08,11:29:22.000,159,11077345,6685,0,1749382161,13214.909271259989,30416.109803490006,53337.50585952
2025-06-08,11:29:23.000,159,11077367,6605,0,1749382162,13214.882326019993,30416.152098270002,53337.54079512001
2025-06-08,11:29:24.000,159,11077340,6124,0,1749382163,13214.909271259989,30416.222589569996,53337.56175648
2025-06-08,11:29:25.000,159,11077360,6005,0,1749382164,13214.909271259989,30877.8066711,53337.6036792
2025-06-08,11:29:26.000,159,11077309,6365,0,1749382165,13214.902534949993,30416.427014340006,53337.547782240006
2025-06-08,11:29:27.000,159,11077345,6284,0,1749382166,13214.909271259989,29493.456226919996,53337.62464056
2025-06-08,11:29:28.000,159,11077329,6485,0,1749382167,13214.855380779998,32724.058407660006,53337.6036792
2025-06-08,11:29:29.000,159,11077366,5965,0,1749382168,13214.821699229993,27186.08565141,53337.596692080006
2025-06-08,11:29:30.000,159,11077372,5884,0,1749382169,13214.801490299993,31339.630423049995,53337.66656328001
2025-06-08,11:29:31.000,159,11077313,6405,0,1749382170,13214.788017679988,31801.158111540004,53337.63861480001
2025-06-08,11:29:32.000,159,11077336,6284,0,1749382171,13214.767808750003,28109.148077520003,53337.70149888
2025-06-08,11:29:33.000,159,11077365,6605,0,1749382172,13214.693709339997,29032.154110589996,53337.65258904
2025-06-08,11:29:34.000,159,11077364,6165,0,1749382173,13214.693709339997,28109.18332317,53337.75739584001
2025-06-08,11:29:35.000,159,11077359,6725,0,1749382174,13214.666764100002,29493.695897340003,53337.75739584001
2025-06-08,11:29:36.000,159,11077391,6605,0,1749382175,13214.633082549997,30416.730126929993,53337.78534432001
2025-06-08,11:29:37.000,159,11077376,5925,0,1749382176,13214.606137310002,29493.74524125,53337.77137008
2025-06-08,11:29:38.000,159,11077370,6485,0,1749382177,13214.572455759997,30416.765372580005,53337.80630568001
2025-06-08,11:29:39.000,159,11077379,6565,0,1749382178,13214.585928380002,30416.744225190007,53337.75739584001
2025-06-08,11:29:40.000,159,11077355,6365,0,1749382179,13214.552246829997,29955.308175390004,53337.79931856
2025-06-08,11:29:41.000,159,11077354,6124,0,1749382180,13214.491620039997,30416.751274320006,53337.715473120006
2025-06-08,11:29:42.000,159,11077318,6205,0,1749382181,13214.457938489992,29032.26689667,53337.764382960006
2025-06-08,11:29:43.000,159,11077350,6084,0,1749382182,13214.410784319996,27186.283027049998,53337.7783572
2025-06-08,11:29:44.000,159,11077388,6124,0,1749382183,13214.404048010001,32262.763340460006,53337.764382960006
2025-06-08,11:29:45.000,159,11077421,6805,0,1749382184,13214.390575389996,27647.690880330003,53337.72944736
2025-06-08,11:29:46.000,159,11077350,6045,0,1749382185,13214.430993249996,27186.177290100008,53337.78534432001
2025-06-08,11:29:47.000,159,11077330,5925,0,1749382186,13214.457938489992,31339.609275659997,53337.83425416001
2025-06-08,11:29:48.000,159,11077344,5884,0,1749382187,13214.478147419992,26724.593208570004,53337.72944736
2025-06-08,11:29:49.000,159,11077337,6605,0,1749382188,13214.511828969997,32724.086604180004,53337.7783572
2025-06-08,11:29:50.000,159,11077352,6084,0,1749382189,13214.565719450002,24878.545896780008,53337.78534432001
2025-06-08,11:29:51.000,159,11077354,6005,0,1749382190,13214.606137310002,26263.00912704,53337.743421600004
2025-06-08,11:29:52.000,159,11077404,6084,0,1749382191,13214.646555170002,32724.100702440002,53337.79931856
2025-06-08,11:29:53.000,159,11077149,6605,0,1749382192,13214.666764100002,31339.616324789997,53337.78534432001
2025-06-08,11:29:54.000,159,11077357,6605,0,1749382193,13214.707181960002,27647.634487289994,53337.75040872
2025-06-08,11:29:55.000,159,11077338,5965,0,1749382194,13214.720654579993,34570.09867032,53337.72246024
2025-06-08,11:29:56.000,159,11077270,6165,0,1749382195,13214.761072439993,24878.545896780008,53337.75040872
2025-06-08,11:29:57.000,159,11077364,6165,0,1749382196,13214.788017679988,31339.58107914,53337.72246024
2025-06-08,11:29:58.000,159,11077331,6605,0,1749382197,13214.767808750003,29031.977882339997,53337.85521552001
2025-06-08,11:29:59.000,159,11077369,6485,0,1749382198,13214.767808750003,27185.95171794,53337.862202640004
2025-06-08,11:30:00.000,159,11077356,6165,0,1749382199,13214.801490299993,29954.899325849998,53337.83425416001
2025-06-08,11:30:01.000,159,11077362,5965,0,1749382200,13214.821699229993,32262.33334353,53337.7783572
2025-06-08,11:30:02.000,159,11077400,6084,0,1749382201,13214.862117089993,32723.81168811,53337.84124128
2025-06-08,11:30:03.000,159,11077353,6485,0,1749382202,13214.922743879994,30416.356523039998,53337.862202640004
2025-06-08,11:30:04.000,159,11077351,6445,0,1749382203,13214.875589709998,22570.801717380004,53337.813292800005
2025-06-08,11:30:05.000,159,11077353,6605,0,1749382204,13214.936216499998,28108.795621020006,53337.85521552001
2025-06-08,11:30:06.000,159,11077335,6405,0,1749382205,13214.902534949993,28570.238719949994,53337.932073840006
2025-06-08,11:30:07.000,159,11077297,6725,0,1749382206,13214.922743879994,23493.821848709995,53337.90412536001
2025-06-08,11:30:08.000,159,11077304,5805,0,1749382207,13214.889062329989,32723.82578637,53337.89015112
2025-06-08,11:30:09.000,159,11077317,6365,0,1749382208,13214.868853399988,29954.821785420005,53337.96002232
2025-06-08,11:30:10.000,159,11077404,6045,0,1749382209,13214.875589709998,28570.358555159997,53337.97399656001
2025-06-08,11:30:11.000,159,11077330,6124,0,1749382210,13214.835171849998,30877.870113269993,53337.96700944
2025-06-08,11:30:12.000,159,11077384,6284,0,1749382211,13214.828435539988,30416.32127739,53337.9879708
2025-06-08,11:30:13.000,159,11077341,6645,0,1749382212,13214.808226609988,28108.844964930002,53337.9879708
2025-06-08,11:30:14.000,159,11077386,5925,0,1749382213,13214.781281369993,29954.842932810003,53338.00893216
2025-06-08,11:30:15.000,159,11077331,6565,0,1749382214,13214.781281369993,30877.827818489997,53338.00194504001
2025-06-08,11:30:16.000,159,11077185,6324,0,1749382215,13214.774545059998,28570.245769080007,53338.029893520004
2025-06-08,11:30:17.000,159,11077365,6565,0,1749382216,13214.720654579993,29493.294096929996,53338.03688064
2025-06-08,11:30:18.000,159,11077383,6685,0,1749382217,13214.666764100002,35031.23865666,53338.057842
2025-06-08,11:30:19.000,159,11077362,6045,0,1749382218,13214.693709339997,29954.793588900007,53337.9879708
2025-06-08,11:30:20.000,159,11077347,6605,0,1749382219,13214.660027789992,30416.32832652,53337.97399656001
2025-06-08,11:30:21.000,159,11077358,6165,0,1749382220,13214.619609929992,26724.33239076,53338.00893216
2025-06-08,11:30:22.000,159,11077385,6725,0,1749382221,13214.592664689997,28570.358555159997,53338.06482912
2025-06-08,11:30:23.000,159,11077307,6485,0,1749382222,13214.579192069992,28570.365604289997,53338.11373896
2025-06-08,11:30:24.000,159,11077360,6005,0,1749382223,13214.491620039997,35954.35042668,53338.10675184
2025-06-08,11:30:25.000,159,11077338,6084,0,1749382224,13214.430993249996,27647.25383427,53338.06482912
2025-06-08,11:30:26.000,159,11077384,6365,0,1749382225,13214.316475979991,31800.833851560004,53338.16963592001
2025-06-08,11:30:27.000,159,11077335,6485,0,1749382226,13214.249112879996,28570.31626038,53338.03688064
2025-06-08,11:30:28.000,159,11077371,6445,0,1749382227,13214.23564025999,30416.384719559996,53338.03688064
2025-06-08,11:30:29.000,159,11077336,6205,0,1749382228,13214.22216764,28108.957751010006,53338.10675184
2025-06-08,11:30:30.000,159,11077337,6445,0,1749382229,13214.24237657,28109.077586219995,53338.14168744001
2025-06-08,11:30:31.000,159,11077354,6205,0,1749382230,13214.24237657,30878.180274989994,53338.14168744001
2025-06-08,11:30:32.000,159,11077336,6045,0,1749382231,13214.22216764,26724.78353508,53338.06482912
2025-06-08,11:30:33.000,159,11077337,6725,0,1749382232,13214.188486089995,28109.317256640003,53338.10675184
2025-06-08,11:30:34.000,159,11077335,6565,0,1749382233,13214.12112299,28109.34545316,53338.099764720006
2025-06-08,11:30:35.000,159,11077339,6525,0,1749382234,13214.047023579995,31339.863044340003,53338.10675184
2025-06-08,11:30:36.000,159,11077310,6165,0,1749382235,13214.026814649995,29955.308175390004,53338.10675184
2025-06-08,11:30:37.000,159,11077313,6565,0,1749382236,13213.99313309999,30878.342404979994,53338.15566168
2025-06-08,11:30:38.000,159,11077359,6605,0,1749382237,13213.945978929994,28109.3313549,53338.1626488
2025-06-08,11:30:39.000,159,11077323,6245,0,1749382238,13213.865143209994,27647.845961190003,53338.1626488
2025-06-08,11:30:40.000,159,11077344,5805,0,1749382239,13213.885352139994,29032.358535360006,53338.17662304
2025-06-08,11:30:41.000,159,11077256,5965,0,1749382240,13213.885352139994,35031.964717049996,53338.078803360004
2025-06-08,11:30:42.000,159,11077270,6124,0,1749382241,13213.91229737999,34109.00097876,53338.078803360004
2025-06-08,11:30:43.000,159,11077326,6165,0,1749382242,13213.89882476,29955.4985019,53338.09277760001
2025-06-08,11:30:44.000,159,11077305,6485,0,1749382243,13213.824725349994,29032.527714480006,53338.09277760001
2025-06-08,11:30:45.000,159,11077394,6005,0,1749382244,13213.858406899999,34570.676698979994,53338.14168744001
2025-06-08,11:30:46.000,159,11077327,6205,0,1749382245,13213.824725349994,32263.108747830003,53338.148674560005
2025-06-08,11:30:47.000,159,11077272,5884,0,1749382246,13213.770834869989,27186.670729200006,53338.13470032
2025-06-08,11:30:48.000,159,11077305,6565,0,1749382247,13213.737153319998,29955.67473015,53338.1277132
2025-06-08,11:30:49.000,159,11077314,6124,0,1749382248,13213.750625939989,27186.684827460005,53338.06482912
2025-06-08,11:30:50.000,159,11077341,6445,0,1749382249,13213.743889629994,29032.682795340006,53338.06482912
2025-06-08,11:30:51.000,159,11077354,6405,0,1749382250,13213.743889629994,30417.230615160006,53338.09277760001
2025-06-08,11:30:52.000,159,11077316,6245,0,1749382251,13213.757362249999,33186.30510741001,53338.02290640001
2025-06-08,11:30:53.000,159,11077399,6365,0,1749382252,13213.750625939989,30417.371597760008,53337.9879708
2025-06-08,11:30:54.000,159,11077352,5925,0,1749382253,13213.730417009989,30878.807647559996,53338.078803360004
2025-06-08,11:30:55.000,159,11077305,6525,0,1749382254,13213.743889629994,28109.803646610002,53338.01591928
2025-06-08,11:30:56.000,159,11077337,6805,0,1749382255,13213.703471769993,25802.34848154,53338.01591928
2025-06-08,11:30:57.000,159,11077320,6124,0,1749382256,13213.689999149989,33647.98082763,53338.00194504001
2025-06-08,11:30:58.000,159,11077295,6605,0,1749382257,13213.689999149989,33186.488384790006,53338.03688064
2025-06-08,11:30:59.000,159,11077341,6565,0,1749382258,13213.656317599998,32724.92545065,53337.932073840006
2025-06-08,11:31:00.000,159,11077255,6525,0,1749382259,13213.609163429988,30878.89928625,53337.93906096
2025-06-08,11:31:01.000,159,11077318,6084,0,1749382260,13213.535064019998,28109.852990519998,53337.93906096
2025-06-08,11:31:02.000,159,11077249,6645,0,1749382261,13213.467700920002,31340.504515170003,53337.95303520001
2025-06-08,11:31:03.000,159,11077315,6565,0,1749382262,13213.447491990002,27186.924497879998,53337.94604808
2025-06-08,11:31:04.000,159,11077399,6605,0,1749382263,13213.427283060002,32725.010040210007,53337.89713824
2025-06-08,11:31:05.000,159,11077366,6124,0,1749382264,13213.407074130002,33186.5377287,53337.87617688001
2025-06-08,11:31:06.000,159,11077381,6605,0,1749382265,13213.393601509997,28109.97282573,53337.94604808
2025-06-08,11:31:07.000,159,11077356,6245,0,1749382266,13213.359919959992,28571.43002292,53337.95303520001
2025-06-08,11:31:08.000,159,11077376,5965,0,1749382267,13213.373392579997,29956.083579690006,53337.96700944
2025-06-08,11:31:09.000,159,11077403,6565,0,1749382268,13213.366656270002,30879.06141624,53337.94604808
2025-06-08,11:31:10.000,159,11077368,5884,0,1749382269,13213.346447340002,30878.976826679995,53337.94604808
2025-06-08,11:31:11.000,159,11077382,6124,0,1749382270,13213.319502099992,31340.497466040004,53337.911112480004
2025-06-08,11:31:12.000,159,11077343,6765,0,1749382271,13213.319502099992,29494.492449030004,53337.862202640004
2025-06-08,11:31:13.000,159,11077400,6045,0,1749382272,13213.265611620001,28571.45117031,53337.86918976
2025-06-08,11:31:14.000,159,11077371,6645,0,1749382273,13213.258875309992,24879.405890640002,53337.84124128
2025-06-08,11:31:15.000,159,11077373,6485,0,1749382274,13213.258875309992,32263.531695629994,53337.911112480004
2025-06-08,11:31:16.000,159,11077354,6005,0,1749382275,13213.238666379992,32263.489400849998,53337.87617688001
2025-06-08,11:31:17.000,159,11077261,6405,0,1749382276,13213.178039589991,34109.55786003001,53337.84124128
2025-06-08,11:31:18.000,159,11077166,6045,0,1749382277,13213.184775900001,28110.00102225,53337.85521552001
2025-06-08,11:31:19.000,159,11077337,6365,0,1749382278,13213.191512209996,35032.669630050004,53337.89713824
2025-06-08,11:31:20.000,159,11077358,5965,0,1749382279,13213.204984830001,26264.003054369998,53337.89015112
2025-06-08,11:31:21.000,159,11077376,6205,0,1749382280,13213.204984830001,29956.041284909996,53337.78534432001
2025-06-08,11:31:22.000,159,11077392,6205,0,1749382281,13213.191512209996,29955.97784274,53337.8482284
2025-06-08,11:31:23.000,159,11077366,6284,0,1749382282,13213.198248519991,28110.029218769996,53337.79233144
2025-06-08,11:31:24.000,159,11077377,6405,0,1749382283,13213.198248519991,28571.507563349995,53337.82726704
2025-06-08,11:31:25.000,159,11077316,6124,0,1749382284,13213.211721139996,31340.560908209998,53337.75739584001
2025-06-08,11:31:26.000,159,11077319,6485,0,1749382285,13213.117412799991,26725.481398949996,53337.79233144
2025-06-08,11:31:27.000,159,11077412,5884,0,1749382286,13213.070258629996,26263.918464810005,53337.694511760004
2025-06-08,11:31:28.000,159,11077330,6324,0,1749382287,13213.03657707999,31340.518613430002,53337.743421600004
2025-06-08,11:31:29.000,159,11077377,6605,0,1749382288,13213.050049699996,29033.021153580004,53337.72944736
2025-06-08,11:31:30.000,159,11077356,6245,0,1749382289,13213.050049699996,25802.461267620005,53337.764382960006
2025-06-08,11:31:31.000,159,11077354,6005,0,1749382290,13213.05678600999,30879.0755145,53337.743421600004
2025-06-08,11:31:32.000,159,11077352,6124,0,1749382291,13213.05678600999,32263.588088670003,53337.70149888
2025-06-08,11:31:33.000,159,11077361,6405,0,1749382292,13213.01636814999,29956.083579690006,53337.6735504
2025-06-08,11:31:34.000,159,11077345,6645,0,1749382293,13212.989422909995,29033.07754662,53337.6735504
2025-06-08,11:31:35.000,159,11077320,6084,0,1749382294,13212.95574135999,30879.138956669995,53337.68752464001
2025-06-08,11:31:36.000,159,11077356,6124,0,1749382295,13212.94226874,28571.59920204,53337.65957616
2025-06-08,11:31:37.000,159,11077334,6165,0,1749382296,13212.91532349999,35494.077483329995,53337.68752464001
2025-06-08,11:31:38.000,159,11077388,5965,0,1749382297,13212.888378259995,28110.008071379998,53337.63861480001
2025-06-08,11:31:39.000,159,11077343,6485,0,1749382298,13212.84122409,35494.09863072001,53337.58271784
2025-06-08,11:31:40.000,159,11077358,5965,0,1749382299,13212.82101516,31340.518613430002,53337.56874360001
2025-06-08,11:31:41.000,159,11077397,6565,0,1749382300,13212.787333609995,26263.925513940005,53337.55476936
2025-06-08,11:31:42.000,159,11077401,6765,0,1749382301,13212.79406991999,24879.398841510003,53337.44996256001
2025-06-08,11:31:43.000,159,11077353,6725,0,1749382302,13212.7805973,30878.892237120002,53337.49188528
2025-06-08,11:31:44.000,159,11077328,6124,0,1749382303,13212.76038837,30417.498482099996,53337.58271784
2025-06-08,11:31:45.000,159,11077324,5884,0,1749382304,13212.767124679995,32263.538744759993,53337.45694968
2025-06-08,11:31:46.000,159,11077292,5925,0,1749382305,13212.85469670999,35032.57799136,53337.49887240001
2025-06-08,11:31:47.000,159,11077344,6084,0,1749382306,13212.888378259995,32725.08758064,53337.477911040005
2025-06-08,11:31:48.000,159,11077379,6165,0,1749382307,13212.868169329995,29956.041284909996,53337.48489816
2025-06-08,11:31:49.000,159,11077334,6045,0,1749382308,13212.85469670999,28110.029218769996,53337.43598832
2025-06-08,11:31:50.000,159,11077340,6165,0,1749382309,13212.868169329995,33186.55182696,53337.477911040005
2025-06-08,11:31:51.000,159,11077353,6725,0,1749382310,13212.89511456999,29033.000006190006,53337.37310424001
2025-06-08,11:31:52.000,159,11077320,6245,0,1749382311,13212.93553242999,29032.992957060007,53337.40105272001
2025-06-08,11:31:53.000,159,11077188,6005,0,1749382312,13212.94226874,27186.89630136,53337.408039840004
2025-06-08,11:31:54.000,159,11077206,6365,0,1749382313,13212.989422909995,27648.402842459996,53337.36611712
2025-06-08,11:31:55.000,159,11077335,6565,0,1749382314,13213.01636814999,27648.36054768,53337.35214288001
2025-06-08,11:31:56.000,159,11077360,6405,0,1749382315,13213.04331339,30878.878138860004,53337.26829744
2025-06-08,11:31:57.000,159,11077352,6045,0,1749382316,13213.03657707999,28109.895285299994,53337.359130000004
2025-06-08,11:31:58.000,159,11077343,6525,0,1749382317,13213.01636814999,27186.89630136,53337.310220160005
2025-06-08,11:31:59.000,159,11077306,6084,0,1749382318,13213.02310446,29494.478350770005,53337.33118152001
2025-06-08,11:32:00.000,159,11077363,6485,0,1749382319,13213.02310446,33648.00902415,53337.310220160005
2025-06-08,11:32:01.000,159,11077355,6565,0,1749382320,13213.050049699996,27648.36759681,53337.30323304001
2025-06-08,11:32:02.000,159,11077317,6725,0,1749382321,13213.01636814999,32724.960696299997,53337.261310320006
2025-06-08,11:32:03.000,159,11077361,6405,0,1749382322,13213.03657707999,29494.38671208,53337.2193876
2025-06-08,11:32:04.000,159,11077326,6165,0,1749382323,13213.10394018,27186.90335049,53337.19842624
2025-06-08,11:32:05.000,159,11077334,6084,0,1749382324,13213.12414911,26263.862071769996,53337.20541336001
2025-06-08,11:32:06.000,159,11077399,6445,0,1749382325,13213.178039589991,29032.92951489,53337.191439120004
2025-06-08,11:32:07.000,159,11077391,6525,0,1749382326,13213.218457449992,33186.5377287,53337.212400480006
2025-06-08,11:32:08.000,159,11077359,6365,0,1749382327,13213.184775900001,29955.97784274,53337.18445200001
2025-06-08,11:32:09.000,159,11077345,6765,0,1749382328,13213.225193760001,31340.490416910005,53337.12156792
2025-06-08,11:32:10.000,159,11077351,6245,0,1749382329,13213.252138999997,30879.019121460005,53337.17047776
2025-06-08,11:32:11.000,159,11077342,6045,0,1749382330,13213.204984830001,29955.98489187,53337.093619440006
2025-06-08,11:32:12.000,159,11077442,6205,0,1749382331,13213.258875309992,30878.997974070007,53337.15650352
2025-06-08,11:32:13.000,159,11077364,5965,0,1749382332,13213.285820550002,30417.568973400004,53337.17047776
2025-06-08,11:32:14.000,159,11077305,6565,0,1749382333,13213.285820550002,27187.06548048,53337.12855504
2025-06-08,11:32:15.000,159,11077378,6165,0,1749382334,13213.306029480002,28110.113808330003,53337.16349064001
2025-06-08,11:32:16.000,159,11077308,6045,0,1749382335,13213.346447340002,28571.542809000006,53337.12855504
2025-06-08,11:32:17.000,159,11077324,6045,0,1749382336,13213.380128889992,29033.049350100002,53337.1495164
2025-06-08,11:32:18.000,159,11077394,6405,0,1749382337,13213.407074130002,26263.97485785,53337.10060656
2025-06-08,11:32:19.000,159,11077340,6205,0,1749382338,13213.427283060002,29956.055383169994,53337.05868384
2025-06-08,11:32:20.000,159,11077354,6124,0,1749382339,13213.413810439997,31802.0181054,53337.142529280005
2025-06-08,11:32:21.000,159,11077160,6124,0,1749382340,13213.427283060002,34571.043253740005,53337.0796452
2025-06-08,11:32:22.000,159,11077229,6805,0,1749382341,13213.460964609993,25340.933579129996,53337.13554216001
2025-06-08,11:32:23.000,159,11077307,6485,0,1749382342,13213.494646159998,28571.394777270005,53337.10060656
2025-06-08,11:32:24.000,159,11077358,6005,0,1749382343,13213.494646159998,27186.91744875,53337.10759368
2025-06-08,11:32:25.000,159,11077347,6445,0,1749382344,13213.568745569988,28571.366580750007,53337.11458080001
2025-06-08,11:32:26.000,159,11077401,6565,0,1749382345,13213.602427119993,32263.44710607,53337.13554216001
2025-06-08,11:32:27.000,159,11077388,5884,0,1749382346,13213.636108669998,26725.43205504,53337.12156792
2025-06-08,11:32:28.000,159,11077307,6365,0,1749382347,13213.642844979993,29494.457203380007,53337.093619440006
2025-06-08,11:32:29.000,159,11077370,6084,0,1749382348,13213.629372359988,28109.965776600002,53337.10759368
2025-06-08,11:32:30.000,159,11077362,5725,0,1749382349,13213.649581289988,29955.98489187,53337.10060656
2025-06-08,11:32:31.000,159,11077375,6485,0,1749382350,13213.689999149989,32263.510548239996,53337.072658080004
2025-06-08,11:32:32.000,159,11077364,6284,0,1749382351,13213.743889629994,29955.98489187,53337.072658080004
2025-06-08,11:32:33.000,159,11077373,6445,0,1749382352,13213.737153319998,26263.946661330003,53337.044709600006
2025-06-08,11:32:34.000,159,11077335,6405,0,1749382353,13213.750625939989,26725.42500591,53337.10060656
2025-06-08,11:32:35.000,159,11077299,6645,0,1749382354,13213.811252729989,32725.002991080008,53337.03772248001
2025-06-08,11:32:36.000,159,11077332,5965,0,1749382355,13213.784307489994,29032.936564019998,53337.10060656
2025-06-08,11:32:37.000,159,11077351,6445,0,1749382356,13213.757362249999,29032.985907930008,53337.12156792
2025-06-08,11:32:38.000,159,11077341,6284,0,1749382357,13213.764098559994,26725.467300689998,53337.06567096001
2025-06-08,11:32:39.000,159,11077333,6645,0,1749382358,13213.710208079989,28571.507563349995,53337.03772248001
2025-06-08,11:32:40.000,159,11077292,6045,0,1749382359,13213.743889629994,30417.590120790002,53337.05868384
2025-06-08,11:32:41.000,159,11077364,5765,0,1749382360,13213.811252729989,32725.151022809994,53337.08663232001
2025-06-08,11:32:42.000,159,11077310,6045,0,1749382361,13213.858406899999,31340.68779255,53336.98881264
2025-06-08,11:32:43.000,159,11077347,6565,0,1749382362,13213.89208844999,27648.557923319997,53337.009774
2025-06-08,11:32:44.000,159,11077335,6405,0,1749382363,13213.91903369,29033.119841399995,53337.03772248001
2025-06-08,11:32:45.000,159,11077346,5765,0,1749382364,13213.93924262,32263.736120400004,53337.01676112001
2025-06-08,11:32:46.000,159,11077348,6045,0,1749382365,13213.966187859995,29956.16816925,53337.03772248001
2025-06-08,11:32:47.000,159,11077348,6245,0,1749382366,13214.04028727,28110.191348759996,53337.03772248001
2025-06-08,11:32:48.000,159,11077348,6045,0,1749382367,13214.02007834,30879.188300580005,53337.023748240004
2025-06-08,11:32:49.000,159,11077356,6165,0,1749382368,13214.02007834,28110.170201369998,53336.98881264
2025-06-08,11:32:50.000,159,11077364,5925,0,1749382369,13213.99313309999,22572.190395989994,53336.974838400005
2025-06-08,11:32:51.000,159,11077335,6525,0,1749382370,13213.95945155,30879.329283180006,53336.99579976001
2025-06-08,11:32:52.000,159,11077360,6324,0,1749382371,13213.97292416999,29494.774414230007,53337.05169672
2025-06-08,11:32:53.000,159,11077310,6205,0,1749382372,13213.986396789995,30879.39272535,53337.00278688
2025-06-08,11:32:54.000,159,11077347,6205,0,1749382373,13214.03355095999,32263.79251344,53337.072658080004
2025-06-08,11:32:55.000,159,11077327,6725,0,1749382374,13214.0604962,27648.741200699995,53337.03073536
2025-06-08,11:32:56.000,159,11077327,6284,0,1749382375,13214.047023579995,24879.624413669997,53337.08663232001
2025-06-08,11:32:57.000,159,11077344,6124,0,1749382376,13214.026814649995,30879.24469362,53337.05868384
2025-06-08,11:32:58.000,159,11077347,6485,0,1749382377,13214.006605719995,28571.634447689998,53337.05868384
2025-06-08,11:32:59.000,159,11077340,6005,0,1749382378,13214.01334202999,35032.73307222,53337.00278688
2025-06-08,11:33:00.000,159,11077339,6284,0,1749382379,13214.02007834,29956.13997273,53337.00278688
2025-06-08,11:33:01.000,159,11077307,6485,0,1749382380,13214.067232509995,33648.107711970006,53337.03073536
2025-06-08,11:33:02.000,159,11077385,6685,0,1749382381,13214.107650369995,35494.19731854,53337.009774
2025-06-08,11:33:03.000,159,11077299,6725,0,1749382382,13214.15480453999,31802.102694960005,53337.023748240004
2025-06-08,11:33:04.000,159,11077318,6005,0,1749382383,13214.148068229995,31340.55385908,53337.044709600006
2025-06-08,11:33:05.000,159,11077273,6525,0,1749382384,13214.19522239999,26263.99600524,53337.05868384
2025-06-08,11:33:06.000,159,11077300,6045,0,1749382385,13214.249112879996,30879.131907539995,53336.99579976001
2025-06-08,11:33:07.000,159,11077328,6084,0,1749382386,13214.28279443,31340.69484168,53336.99579976001
2025-06-08,11:33:08.000,159,11077373,6565,0,1749382387,13214.34342122,26725.530742860006,53336.98881264
2025-06-08,11:33:09.000,159,11077369,6565,0,1749382388,13214.404048010001,23956.583134950008,53337.009774
2025-06-08,11:33:10.000,159,11077355,6445,0,1749382389,13214.444465870001,30879.188300580005,53336.98182552
2025-06-08,11:33:11.000,159,11077338,5965,0,1749382390,13214.518565279992,27648.607267230007,53337.01676112001
2025-06-08,11:33:12.000,159,11077392,6405,0,1749382391,13214.579192069992,29494.654579020003,53337.03772248001
2025-06-08,11:33:13.000,159,11077286,6045,0,1749382392,13214.633082549997,29033.105743139997,53336.974838400005
2025-06-08,11:33:14.000,159,11077331,6445,0,1749382393,13214.660027789992,27648.53677593,53337.03073536
2025-06-08,11:33:15.000,159,11077298,5925,0,1749382394,13214.808226609988,28571.535759870007,53336.99579976001
2025-06-08,11:33:16.000,159,11077266,6005,0,1749382395,13214.868853399988,31801.961712360004,53337.05169672
2025-06-08,11:33:17.000,159,11077257,6645,0,1749382396,13214.936216499998,29032.887220110002,53337.01676112001
2025-06-08,11:33:18.000,159,11077323,6405,0,1749382397,13215.003579599994,29955.84390927,53336.96785128001
2025-06-08,11:33:19.000,159,11077287,6405,0,1749382398,13215.037261149999,31801.912368449994,53337.03073536
2025-06-08,11:33:20.000,159,11077267,6565,0,1749382399,13215.09115162999,28571.380679010006,53337.06567096001
2025-06-08,11:33:21.000,159,11077275,6324,0,1749382400,13215.17198734999,29032.92246576,53337.06567096001
2025-06-08,11:33:23.000,159,11077249,6205,0,1749382402,13215.29324092999,27648.53677593,53337.03073536
2025-06-08,11:33:24.000,159,11077329,6445,0,1749382403,13215.33365878999,27187.06548048,53337.08663232001
2025-06-08,11:33:25.000,159,11077261,6324,0,1749382404,13215.387549269995,35032.79651439001,53337.10759368
2025-06-08,11:33:26.000,159,11077282,6124,0,1749382405,13215.427967129996,32263.79251344,53337.12855504
2025-06-08,11:33:27.000,159,11077280,6005,0,1749382406,13215.427967129996,36417.40072725,53337.17047776
2025-06-08,11:33:28.000,159,11077244,6084,0,1749382407,13215.48185761,32263.863004740007,53337.17047776
2025-06-08,11:33:29.000,159,11077308,6245,0,1749382408,13215.48185761,29956.365544889995,53337.2193876
2025-06-08,11:33:30.000,159,11077326,6084,0,1749382409,13215.562693330001,30417.907331640003,53337.261310320006
2025-06-08,11:33:31.000,159,11077236,5805,0,1749382410,13215.609847499996,29494.86605292,53337.2193876
2025-06-08,11:33:32.000,159,11077279,6405,0,1749382411,13215.650265359996,31340.955659490006,53337.27528456
2025-06-08,11:33:33.000,159,11077250,6205,0,1749382412,13215.697419529992,32263.92644691,53337.24733608
2025-06-08,11:33:34.000,159,11077355,6725,0,1749382413,13215.744573700002,29494.887200309997,53337.261310320006
2025-06-08,11:33:35.000,159,11077366,6084,0,1749382414,13215.845618350002,30417.977822939996,53337.31720728
2025-06-08,11:33:36.000,159,11077355,6365,0,1749382415,13215.872563589997,30879.54075708,53337.29624592
2025-06-08,11:33:37.000,159,11077298,6045,0,1749382416,13215.906245140002,26264.46829695,53337.34515576
2025-06-08,11:33:38.000,159,11077294,6165,0,1749382417,13215.933190379998,31341.160084260002,53337.40105272001
2025-06-08,11:33:39.000,159,11077316,5884,0,1749382418,13215.980344549993,32725.74314973,53337.44297544
2025-06-08,11:33:40.000,159,11077293,6525,0,1749382419,13216.020762409993,32725.7361006,53337.533808
2025-06-08,11:33:41.000,159,11077330,5965,0,1749382420,13216.074652889998,26264.574033900004,53337.50585952
2025-06-08,11:33:42.000,159,11077246,5925,0,1749382421,13216.101598129993,29033.775410489994,53337.50585952
2025-06-08,11:33:43.000,159,11077334,6445,0,1749382422,13216.162224919994,30879.71698533,53337.56175648
2025-06-08,11:33:44.000,159,11077268,6045,0,1749382423,13216.189170159989,31341.223526429996,53337.547782240006
2025-06-08,11:33:45.000,159,11077270,6045,0,1749382424,13216.276742189999,32264.215461240005,53337.596692080006
2025-06-08,11:33:46.000,159,11077322,6245,0,1749382425,13216.323896359994,27187.671705660003,53337.62464056
2025-06-08,11:33:47.000,159,11077293,6485,0,1749382426,13216.317160049999,33648.8196741,53337.63162768
2025-06-08,11:33:48.000,159,11077363,6525,0,1749382427,13216.35084159999,27187.643509140005,53337.6036792
2025-06-08,11:33:49.000,159,11077366,5805,0,1749382428,13216.37778684,32725.792493639994,53337.645601920005
2025-06-08,11:33:50.000,159,11077360,6205,0,1749382429,13216.43841363,30879.745181849998,53337.70848600001
2025-06-08,11:33:51.000,159,11077322,6084,0,1749382430,13216.45188624999,26726.186311950005,53337.70848600001
2025-06-08,11:33:52.000,159,11077345,6565,0,1749382431,13216.47209517999,28110.755279160003,53337.72944736
2025-06-08,11:33:53.000,159,11077295,6725,0,1749382432,13216.53945828,30879.794525760008,53337.79233144
2025-06-08,11:33:54.000,159,11077377,6565,0,1749382433,13216.55966721,28110.712984380007,53337.73643448001
2025-06-08,11:33:55.000,159,11077392,6045,0,1749382434,13216.57987614,25803.187328009997,53337.764382960006
2025-06-08,11:33:56.000,159,11077349,6565,0,1749382435,13216.627030309995,30879.745181849998,53337.85521552001
2025-06-08,11:33:57.000,159,11077363,6685,0,1749382436,13216.64050293,30879.801574890007,53337.90412536001
2025-06-08,11:33:58.000,159,11077344,6005,0,1749382437,13216.67418447999,30418.224542490003,53337.862202640004
2025-06-08,11:33:59.000,159,11077351,6485,0,1749382438,13216.734811269991,30879.72403446,53337.83425416001
2025-06-08,11:34:00.000,159,11077325,6485,0,1749382439,13216.768492819996,29033.72606658,53337.86918976
2025-06-08,11:34:01.000,159,11077234,6084,0,1749382440,13216.835855919991,29033.71196832,53337.94604808
2025-06-08,11:34:02.000,159,11077337,6565,0,1749382441,13216.876273779992,34571.88210021,53337.980983680005
2025-06-08,11:34:03.000,159,11077396,6245,0,1749382442,13216.936900569992,29956.774394430002,53338.01591928
2025-06-08,11:34:04.000,159,11077375,6405,0,1749382443,13216.943636880002,27649.227590669994,53338.03688064
2025-06-08,11:34:05.000,159,11077376,6084,0,1749382444,13216.923427950001,30879.745181849998,53337.99495792
2025-06-08,11:34:06.000,159,11077381,6284,0,1749382445,13216.963845810002,27187.735147829997,53338.06482912
2025-06-08,11:34:07.000,159,11077343,6365,0,1749382446,13216.930164259997,28572.219525480003,53338.03688064
2025-06-08,11:34:08.000,159,11077402,5725,0,1749382447,13216.923427950001,31802.842853609996,53338.09277760001
2025-06-08,11:34:09.000,159,11077308,6045,0,1749382448,13216.936900569992,27187.749246089996,53338.14168744001
2025-06-08,11:34:10.000,159,11077333,6645,0,1749382449,13216.930164259997,30879.780427499994,53338.13470032
2025-06-08,11:34:11.000,159,11077348,5884,0,1749382450,13216.923427950001,27187.678754790002,53338.20457152
2025-06-08,11:34:12.000,159,11077363,6365,0,1749382451,13216.909955329997,27187.70695131,53338.17662304
2025-06-08,11:34:13.000,159,11077377,6685,0,1749382452,13216.889746399997,27649.1641485,53338.218545760006
2025-06-08,11:34:14.000,159,11077371,6405,0,1749382453,13216.950373189997,23495.5347873,53338.28142984
2025-06-08,11:34:15.000,159,11077372,6045,0,1749382454,13216.984054740002,28572.127886789996,53338.27444272
2025-06-08,11:34:16.000,159,11077360,6045,0,1749382455,13217.010999979997,28110.557903520006,53338.29540408
2025-06-08,11:34:17.000,159,11077384,6284,0,1749382456,13217.051417839997,23956.921493190006,53338.34431392
2025-06-08,11:34:18.000,159,11077379,6365,0,1749382457,13217.071626769997,24879.871133220004,53338.316365440005
2025-06-08,11:34:19.000,159,11077339,6445,0,1749382458,13217.145726180002,26264.362559999994,53338.33033968
2025-06-08,11:34:20.000,159,11077376,6284,0,1749382459,13217.152462489998,22572.260887290002,53338.42815936001
2025-06-08,11:34:21.000,159,11077345,6485,0,1749382460,13217.145726180002,29033.366560950002,53338.35130104
2025-06-08,11:34:22.000,159,11077372,5884,0,1749382461,13217.152462489998,30417.984872069996,53338.40719800001
2025-06-08,11:34:23.000,159,11077350,6205,0,1749382462,13217.246770829988,27187.474330020006,53338.39322376
2025-06-08,11:34:24.000,159,11077399,6845,0,1749382463,13217.266979759988,30879.590100989997,53338.50501768001
2025-06-08,11:34:25.000,159,11077361,6525,0,1749382464,13217.307397619988,32725.679707560004,53338.44912072
2025-06-08,11:34:26.000,159,11077331,6725,0,1749382465,13217.354551789998,30418.147002059995,53338.484056320005
2025-06-08,11:34:27.000,159,11077388,6045,0,1749382466,13217.334342859998,31802.701871009995,53338.45610784001
2025-06-08,11:34:28.000,159,11077396,6084,0,1749382467,13217.381497029994,28110.691836989994,53338.553927520006
2025-06-08,11:34:29.000,159,11077302,6124,0,1749382468,13217.361288099994,30879.71698533,53338.532966160004
2025-06-08,11:34:30.000,159,11077369,6445,0,1749382469,13217.448860129989,28572.177230700006,53338.581876000004
2025-06-08,11:34:31.000,159,11077413,6405,0,1749382470,13217.482541679994,26726.179262820006,53338.581876000004
2025-06-08,11:34:32.000,159,11077390,6245,0,1749382471,13217.516223229999,26264.679770849994,53338.59585024001
2025-06-08,11:34:33.000,159,11077356,6124,0,1749382472,13217.61726788,30418.344377700007,53338.6168116
2025-06-08,11:34:34.000,159,11077348,6045,0,1749382473,13217.63747681,29033.789508750007,53338.60982448
2025-06-08,11:34:35.000,159,11077347,6445,0,1749382474,13217.65768574,24418.653606449996,53338.756554
2025-06-08,11:34:36.000,159,11077418,6284,0,1749382475,13217.704839909995,32725.90527972,53338.67270856001
2025-06-08,11:34:37.000,159,11077401,6565,0,1749382476,13217.75873039,26726.207459340003,53338.770528240006
2025-06-08,11:34:38.000,159,11077351,6565,0,1749382477,13217.77220300999,31802.835804479997,53338.700657040004
2025-06-08,11:34:39.000,159,11077373,6685,0,1749382478,13217.826093489995,30879.752230979997,53338.83341232
2025-06-08,11:34:40.000,159,11077359,6365,0,1749382479,13217.87998397,34110.29801868,53338.87533504
2025-06-08,11:34:41.000,159,11077325,6445,0,1749382480,13217.87324765999,29956.6263627,53338.84738656
2025-06-08,11:34:42.000,159,11077340,6365,0,1749382481,13217.91366551999,28110.600198300002,53338.90328352
2025-06-08,11:34:43.000,159,11077321,6685,0,1749382482,13217.89345658999,30879.56190447,53338.8962964
2025-06-08,11:34:44.000,159,11077342,6165,0,1749382483,13217.954083379991,27648.945625470005,53338.8962964
2025-06-08,11:34:45.000,159,11077419,6445,0,1749382484,13217.974292309991,28110.409871790005,53338.97315472
2025-06-08,11:34:46.000,159,11077332,5765,0,1749382485,13218.068600649996,29494.85195466,53339.0011032
2025-06-08,11:34:47.000,159,11077346,6165,0,1749382486,13218.095545889992,32263.848906479994,53339.0709744
2025-06-08,11:34:48.000,159,11077344,6045,0,1749382487,13218.135963749992,27187.2346596,53339.05001304001
2025-06-08,11:34:49.000,159,11077312,6324,0,1749382488,13218.189854229997,29033.21852922,53339.07796152001
2025-06-08,11:34:50.000,159,11077352,6045,0,1749382489,13218.210063159997,25341.095709119996,53339.09892288001
2025-06-08,11:34:51.000,159,11077339,6525,0,1749382490,13218.216799469992,31802.208431909996,53339.07796152001
2025-06-08,11:34:52.000,159,11077318,5965,0,1749382491,13218.223535780002,28571.6133003,53339.16180696
2025-06-08,11:34:53.000,159,11077317,6445,0,1749382492,13218.270689949997,30417.60421905,53339.18276832
2025-06-08,11:34:54.000,159,11077185,6405,0,1749382493,13218.311107809997,30417.653562959997,53339.23167816
2025-06-08,11:34:55.000,159,11077328,5965,0,1749382494,13218.311107809997,27648.572021579996,53339.23866528
2025-06-08,11:34:56.000,159,11077365,6405,0,1749382495,13218.344789360002,28571.500514219995,53339.371420560004
2025-06-08,11:34:57.000,159,11077371,6124,0,1749382496,13218.358261979993,29494.52769468,53339.32949784
2025-06-08,11:34:58.000,159,11077386,6365,0,1749382497,13218.358261979993,26725.488448079996,53339.371420560004
2025-06-08,11:34:59.000,159,11077334,6084,0,1749382498,13218.371734599998,26725.460251559998,53339.392381920006
2025-06-08,11:35:00.000,159,11077347,6405,0,1749382499,13218.324580430002,25340.841940440005,53339.455266
2025-06-08,11:35:01.000,159,11077365,6605,0,1749382500,13218.311107809997,30878.835844080008,53339.455266
2025-06-08,11:35:02.000,159,11077158,5925,0,1749382501,13218.263953640002,29032.703942730004,53339.441291760006
2025-06-08,11:35:03.000,159,11077359,6445,0,1749382502,13218.230272089997,27648.106778999994,53339.539111440004
2025-06-08,11:35:04.000,159,11077314,6365,0,1749382503,13218.196590539992,31801.559911949997,53339.588021280004
2025-06-08,11:35:05.000,159,11077285,6605,0,1749382504,13218.102282200001,27647.923501619996,53339.49718872
2025-06-08,11:35:06.000,159,11077323,6365,0,1749382505,13218.088809579996,32262.939568710004,53339.560072800006
2025-06-08,11:35:07.000,159,11077372,6084,0,1749382506,13218.028182789996,26263.31928876,53339.65090536001
2025-06-08,11:35:08.000,159,11077371,6485,0,1749382507,13218.014710169991,27647.782519019995,53339.61596976
2025-06-08,11:35:09.000,159,11077385,6725,0,1749382508,13217.987764929996,27186.311223569995,53339.608982640006
2025-06-08,11:35:10.000,159,11077286,5884,0,1749382509,13217.947347069996,29032.2739458,53339.62295688
2025-06-08,11:35:11.000,159,11077315,6485,0,1749382510,13217.9001929,29032.28099493,53339.65090536001
2025-06-08,11:35:12.000,159,11077364,6005,0,1749382511,13217.933874449991,26724.720092910007,53339.63693112
2025-06-08,11:35:14.000,159,11077376,6205,0,1749382513,13217.83956611,30878.180274989994,53339.61596976
2025-06-08,11:35:15.000,159,11077362,6165,0,1749382514,13217.79241193999,27186.205486620005,53339.588021280004
2025-06-08,11:35:16.000,159,11077347,6565,0,1749382515,13217.785675629995,29032.11181581,53339.58103416001
2025-06-08,11:35:17.000,159,11077284,6045,0,1749382516,13217.77893932,29493.512619960005,53339.69282808
2025-06-08,11:35:18.000,159,11077330,5965,0,1749382517,13217.765466699995,29493.435079529998,53339.62994400001
2025-06-08,11:35:19.000,159,11077374,5884,0,1749382518,13217.75199407999,29031.900341910004,53339.706802320004
2025-06-08,11:35:20.000,159,11077321,6485,0,1749382519,13217.75199407999,30416.32127739,53339.706802320004
2025-06-08,11:35:21.000,159,11077317,6445,0,1749382520,13217.75199407999,27185.78253882,53339.71378944
2025-06-08,11:35:22.000,159,11077350,6084,0,1749382521,13217.75199407999,27647.204490360004,53339.72077656001
2025-06-08,11:35:23.000,159,11077323,6365,0,1749382522,13217.704839909995,29493.223605630003,53339.706802320004
2025-06-08,11:35:24.000,159,11077341,6645,0,1749382523,13217.6981036,35492.625362549996,53339.71378944
2025-06-08,11:35:25.000,159,11077333,6525,0,1749382524,13217.725048839995,32262.19236093,53339.776673520006
2025-06-08,11:35:26.000,159,11077403,6365,0,1749382525,13217.73852146,27647.112851669997,53339.68584096
2025-06-08,11:35:27.000,159,11077306,6084,0,1749382526,13217.77893932,29954.54686935,53339.74872504001
2025-06-08,11:35:28.000,159,11077309,6445,0,1749382527,13217.71157621999,26724.022229039998,53339.74872504001
2025-06-08,11:35:29.000,159,11077375,6565,0,1749382528,13217.6981036,29492.94868956,53339.79763488001
2025-06-08,11:35:30.000,159,11077376,6165,0,1749382529,13217.69136728999,29954.448181529995,53339.76968640001
2025-06-08,11:35:31.000,159,11077362,6045,0,1749382530,13217.67789467,29954.455230659994,53339.79763488001
2025-06-08,11:35:32.000,159,11077315,6445,0,1749382531,13217.71157621999,29492.92754217,53339.79763488001
2025-06-08,11:35:33.000,159,11077385,6205,0,1749382532,13217.77893932,35492.39274126,53339.85353184
2025-06-08,11:35:34.000,159,11077379,6765,0,1749382533,13217.73852146,30415.86308394,53339.79763488001
2025-06-08,11:35:35.000,159,11077332,5884,0,1749382534,13217.73852146,30877.426018080005,53339.8395576
2025-06-08,11:35:36.000,159,11077409,6365,0,1749382535,13217.725048839995,31800.425002019998,53339.88148032
2025-06-08,11:35:37.000,159,11077341,6605,0,1749382536,13217.745257769995,30877.355526779997,53339.86051896
2025-06-08,11:35:38.000,159,11077337,6245,0,1749382537,13217.71157621999,29031.392804550007,53339.86051896
2025-06-08,11:35:39.000,159,11077372,5965,0,1749382538,13217.745257769995,24877.932622470005,53339.86051896
2025-06-08,11:35:40.000,159,11077316,6045,0,1749382539,13217.73178514999,26262.494540550004,53339.84654472001
2025-06-08,11:35:41.000,159,11077329,6205,0,1749382540,13217.71157621999,28569.935607360007,53339.9094288
2025-06-08,11:35:42.000,159,11077376,6245,0,1749382541,13217.69136728999,25339.46736009,53339.944364400006
2025-06-08,11:35:43.000,159,11077380,5925,0,1749382542,13217.624004189995,28108.53480321,53339.91641592001
2025-06-08,11:35:44.000,159,11077347,6645,0,1749382543,13217.67115835999,27185.535819270008,53339.95135152
2025-06-08,11:35:45.000,159,11077351,6685,0,1749382544,13217.664422049995,28570.01314779,53340.00026136
2025-06-08,11:35:46.000,159,11077356,6005,0,1749382545,13217.65768574,28570.00609866,53339.944364400006
2025-06-08,11:35:47.000,159,11077374,5965,0,1749382546,13217.684630979995,29493.047377380004,53339.993274240005
2025-06-08,11:35:48.000,159,11077326,6205,0,1749382547,13217.67789467,28108.584147119996,53340.02122272
2025-06-08,11:35:49.000,159,11077385,6525,0,1749382548,13217.644213119995,25339.62949008,53340.01423560001
2025-06-08,11:35:50.000,159,11077339,6405,0,1749382549,13217.603795259995,30877.609295460003,53339.9793
2025-06-08,11:35:51.000,159,11077387,6405,0,1749382550,13217.59705895,28108.577097989997,53340.02820984
2025-06-08,11:35:52.000,159,11077339,6645,0,1749382551,13217.563377399994,26724.113867730004,53339.93737728001
2025-06-08,11:35:53.000,159,11077352,6005,0,1749382552,13217.52969584999,28569.99904953,53339.993274240005
2025-06-08,11:35:54.000,159,11077411,6645,0,1749382553,13217.53643216,30416.01111567,53339.98628712001
2025-06-08,11:35:55.000,159,11077364,6005,0,1749382554,13217.53643216,35953.990921050005,53340.112055280006
2025-06-08,11:35:56.000,159,11077344,6084,0,1749382555,13217.496014299999,28108.436115389995,53340.05615832001
2025-06-08,11:35:57.000,159,11077213,6445,0,1749382556,13217.442123819994,27646.957770809997,53340.01423560001
2025-06-08,11:35:58.000,159,11077227,6445,0,1749382557,13217.428651199989,27185.380738410007,53340.063145440006
2025-06-08,11:35:59.000,159,11077355,6365,0,1749382558,13217.401705959994,29031.449197590002,53340.07013256
2025-06-08,11:36:00.000,159,11077357,6365,0,1749382559,13217.442123819994,30877.440116340003,53340.05615832001
2025-06-08,11:36:01.000,159,11077412,5805,0,1749382560,13217.388233339989,28108.407918869998,53340.112055280006
2025-06-08,11:36:02.000,159,11077201,6725,0,1749382561,13217.401705959994,25339.418016180003,53340.1190424
2025-06-08,11:36:03.000,159,11077198,6124,0,1749382562,13217.442123819994,30877.355526779997,53340.09808104
2025-06-08,11:36:04.000,159,11077307,6645,0,1749382563,13217.415178579999,26723.881246439996,53340.1190424
2025-06-08,11:36:05.000,159,11077398,6245,0,1749382564,13217.408442269989,24416.3626392,53340.12602952
2025-06-08,11:36:06.000,159,11077365,6445,0,1749382565,13217.415178579999,28569.801673890004,53340.16795224
2025-06-08,11:36:07.000,159,11077374,6084,0,1749382566,13217.347815479989,33184.81069185,53340.12602952
2025-06-08,11:36:08.000,159,11077386,5884,0,1749382567,13217.327606549989,24877.770492480005,53340.160965120005
2025-06-08,11:36:09.000,159,11077346,6284,0,1749382568,13217.246770829988,30415.71505221,53340.17493936
2025-06-08,11:36:10.000,159,11077367,6245,0,1749382569,13217.206352970003,27646.725149520003,53340.13301664001
2025-06-08,11:36:11.000,159,11077430,6045,0,1749382570,13217.179407729993,26723.705018189998,53340.209874960005
2025-06-08,11:36:12.000,159,11077343,6405,0,1749382571,13217.165935110002,32723.205462929996,53340.18192648001
2025-06-08,11:36:13.000,159,11077403,6525,0,1749382572,13217.098572009992,29492.666724359995,53340.1190424
2025-06-08,11:36:14.000,159,11077312,6205,0,1749382573,13217.051417839997,31800.192380730005,53340.12602952
2025-06-08,11:36:15.000,159,11077302,6084,0,1749382574,13216.984054740002,26262.240771869998,53340.15397800001
2025-06-08,11:36:16.000,159,11077338,6245,0,1749382575,13216.936900569992,35953.68780846,53340.14000376
2025-06-08,11:36:17.000,159,11077364,6245,0,1749382576,13216.815646989991,30415.827838290003,53340.19590072
2025-06-08,11:36:18.000,159,11077331,6565,0,1749382577,13216.781965440001,29954.300149799994,53340.14699088
2025-06-08,11:36:19.000,159,11077342,6045,0,1749382578,13216.74154758,31338.77042919,53340.209874960005
2025-06-08,11:36:20.000,159,11077339,6405,0,1749382579,13216.667448169996,29954.321297190007,53340.0491712
2025-06-08,11:36:21.000,159,11077309,6405,0,1749382580,13216.66071186,32261.818757040004,53340.10506816001
2025-06-08,11:36:22.000,159,11077342,6045,0,1749382581,13216.566403519995,26262.36060708,53340.112055280006
2025-06-08,11:36:23.000,159,11077360,6205,0,1749382582,13216.55293089999,27185.387787540007,53340.05615832001
2025-06-08,11:36:24.000,159,11077312,6485,0,1749382583,13216.53945828,33646.40887164,53340.02122272
2025-06-08,11:36:25.000,159,11077370,6045,0,1749382584,13216.47883149,24877.98901551,53340.02820984
2025-06-08,11:36:26.000,159,11077377,6565,0,1749382585,13216.47209517999,29954.40588675,53340.08410680001
2025-06-08,11:36:27.000,159,11077357,6245,0,1749382586,13216.45862256,30415.954722630006,53340.02820984
2025-06-08,11:36:28.000,159,11077356,6205,0,1749382587,13216.4182047,33646.39477338,53340.0491712
2025-06-08,11:36:29.000,159,11077326,6284,0,1749382588,13216.424941009995,26723.916492090008,53339.95135152
2025-06-08,11:36:30.000,159,11077356,5965,0,1749382589,13216.4182047,31800.368608980003,53340.03519696001
2025-06-08,11:36:31.000,159,11077407,6525,0,1749382590,13216.4182047,30415.86308394,53340.02122272
2025-06-08,11:36:32.000,159,11077400,5884,0,1749382591,13216.404732079995,31800.40385463,53339.97231288
2025-06-08,11:36:33.000,159,11077410,6124,0,1749382592,13216.364314219994,32723.381691179995,53339.93039016
2025-06-08,11:36:34.000,159,11077376,6365,0,1749382593,13216.344105289994,33646.40887164,53339.96532576001
2025-06-08,11:36:35.000,159,11077311,6565,0,1749382594,13216.33063266999,23493.42709743,53339.944364400006
2025-06-08,11:36:36.000,159,11077392,6084,0,1749382595,13216.39125945999,29954.441132399996,53339.90244168
2025-06-08,11:36:37.000,159,11077334,5925,0,1749382596,13216.37105052999,29954.469328920008,53339.874493200005
2025-06-08,11:36:38.000,159,11077382,6005,0,1749382597,13216.39799577,30877.447165470003,53339.95135152
2025-06-08,11:36:39.000,159,11077394,6045,0,1749382598,13216.404732079995,30415.975870020004,53339.895454560006
2025-06-08,11:36:40.000,159,11077362,6245,0,1749382599,13216.41146838999,31339.038296130006,53339.88148032
2025-06-08,11:36:41.000,159,11077339,6324,0,1749382600,13216.445149939995,34108.0704936,53339.91641592001
2025-06-08,11:36:42.000,159,11077404,6245,0,1749382601,13216.43841363,30416.01111567,53339.895454560006
2025-06-08,11:36:43.000,159,11077282,5805,0,1749382602,13216.45188624999,29492.998033469994,53339.90244168
2025-06-08,11:36:44.000,159,11077339,6845,0,1749382603,13216.4182047,29493.012131730007,53339.86051896
2025-06-08,11:36:45.000,159,11077381,6605,0,1749382604,13216.43167731999,29954.525721960003,53339.874493200005
2025-06-08,11:36:46.000,159,11077301,6525,0,1749382605,13216.47883149,28569.970853010003,53339.90244168
2025-06-08,11:36:47.000,159,11077253,6525,0,1749382606,13216.45862256,32723.480379,53339.804622
2025-06-08,11:36:48.000,159,11077304,6005,0,1749382607,13216.47209517999,32723.48742813,53339.86750608001
2025-06-08,11:36:49.000,159,11077407,6485,0,1749382608,13216.45188624999,29954.462279789994,53339.85353184
2025-06-08,11:36:50.000,159,11077333,6365,0,1749382609,13216.465358869995,29954.469328920008,53339.90244168
2025-06-08,11:36:51.000,159,11077300,5965,0,1749382610,13216.445149939995,31800.495493320006,53339.874493200005
2025-06-08,11:36:52.000,159,11077324,5884,0,1749382611,13216.47209517999,29031.48444324,53339.895454560006
2025-06-08,11:36:53.000,159,11077330,6165,0,1749382612,13216.445149939995,24878.00311377,53339.85353184
2025-06-08,11:36:54.000,159,11077342,6045,0,1749382613,13216.485567799995,30877.552902419993,53339.84654472001
2025-06-08,11:36:55.000,159,11077392,5925,0,1749382614,13216.485567799995,32262.00908355,53339.81859624001
2025-06-08,11:36:56.000,159,11077333,6525,0,1749382615,13216.49230410999,32723.431035090005,53339.76968640001
2025-06-08,11:36:57.000,159,11077410,5725,0,1749382616,13216.45862256,23493.497588729995,53339.86051896
2025-06-08,11:36:58.000,159,11077383,6445,0,1749382617,13216.485567799995,32262.065476589996,53339.81160912
2025-06-08,11:36:59.000,159,11077335,6485,0,1749382618,13216.465358869995,29954.504574570004,53339.86051896
2025-06-08,11:37:00.000,159,11077179,6605,0,1749382619,13216.45188624999,31800.615328529995,53339.874493200005
2025-06-08,11:37:01.000,159,11077366,5884,0,1749382620,13216.445149939995,32262.107771370007,53339.84654472001
2025-06-08,11:37:02.000,159,11077387,6525,0,1749382621,13216.424941009995,33646.59919815,53339.84654472001
2025-06-08,11:37:03.000,159,11077341,6565,0,1749382622,13216.424941009995,33646.7049351,53339.85353184
2025-06-08,11:37:04.000,159,11077332,6245,0,1749382623,13216.39125945999,30877.77847458,53339.78366064
2025-06-08,11:37:05.000,159,11077339,6605,0,1749382624,13216.37778684,30416.33537565,53339.84654472001
2025-06-08,11:37:06.000,159,11077344,6124,0,1749382625,13216.364314219994,32262.34744179,53339.79763488001
2025-06-08,11:37:07.000,159,11077339,6525,0,1749382626,13216.317160049999,28570.358555159997,53339.7347508
2025-06-08,11:37:08.000,159,11077365,6565,0,1749382627,13216.283478499994,32262.432031350007,53339.76269928
2025-06-08,11:37:09.000,159,11077313,6565,0,1749382628,13216.283478499994,32723.868081149994,53339.776673520006
2025-06-08,11:37:10.000,159,11077372,6084,0,1749382629,13216.263269569994,32723.832835499998,53339.76968640001
2025-06-08,11:37:11.000,159,11077361,6365,0,1749382630,13216.263269569994,26262.790604010006,53339.76968640001
2025-06-08,11:37:12.000,159,11077297,6605,0,1749382631,13216.243060639994,28570.295112990003,53339.78366064
2025-06-08,11:37:13.000,159,11077322,5884,0,1749382632,13216.222851709994,27185.838931859995,53339.706802320004
2025-06-08,11:37:14.000,159,11077311,6565,0,1749382633,13216.216115399999,24878.397865050007,53339.706802320004
2025-06-08,11:37:15.000,159,11077321,6284,0,1749382634,13216.115070749998,26724.416980320006,53339.7347508
2025-06-08,11:37:16.000,159,11077334,5925,0,1749382635,13216.148752299989,30416.434063470006,53339.69981520001
2025-06-08,11:37:17.000,159,11077348,5965,0,1749382636,13216.115070749998,28570.50658689,53339.7347508
2025-06-08,11:37:18.000,159,11077351,6605,0,1749382637,13216.101598129993,34570.05637554001,53339.74872504001
2025-06-08,11:37:19.000,159,11077332,6245,0,1749382638,13216.088125509988,32262.608259600005,53339.706802320004
2025-06-08,11:37:20.000,159,11077359,6365,0,1749382639,13216.040971339993,30878.180274989994,53339.657892480005
2025-06-08,11:37:21.000,159,11077294,6005,0,1749382640,13216.067916579988,27647.747273369998,53339.65090536001
2025-06-08,11:37:22.000,159,11077360,5965,0,1749382641,13216.040971339993,30878.321257589996,53339.68584096
2025-06-08,11:37:23.000,159,11077353,6405,0,1749382642,13216.054443959998,28109.324305770002,53339.65090536001
2025-06-08,11:37:24.000,159,11077371,6565,0,1749382643,13216.074652889998,27186.388764000003,53339.68584096
2025-06-08,11:37:25.000,159,11077341,6565,0,1749382644,13216.067916579988,29955.442108860007,53339.67186672
2025-06-08,11:37:26.000,159,11077354,5884,0,1749382645,13216.101598129993,27186.466304429996,53339.63693112
2025-06-08,11:37:27.000,159,11077311,6445,0,1749382646,13216.074652889998,27648.05038596,53339.657892480005
2025-06-08,11:37:28.000,159,11077321,6405,0,1749382647,13216.101598129993,28109.52168141,53339.560072800006
2025-06-08,11:37:29.000,159,11077324,5965,0,1749382648,13216.067916579988,29955.561944069996,53339.61596976
2025-06-08,11:37:30.000,159,11077342,5965,0,1749382649,13216.007289789988,29494.006059060004,53339.62295688
2025-06-08,11:37:31.000,159,11077344,6084,0,1749382650,13215.980344549993,27648.02923857,53339.5950084
2025-06-08,11:37:32.000,159,11077319,6525,0,1749382651,13215.980344549993,29955.554894939996,53339.588021280004
2025-06-08,11:37:33.000,159,11077326,5884,0,1749382652,13215.933190379998,30878.58912453,53339.61596976
2025-06-08,11:37:34.000,159,11077358,6165,0,1749382653,13215.872563589997,30417.11782908,53339.57404704
2025-06-08,11:37:35.000,159,11077312,6205,0,1749382654,13215.852354659997,31340.159107800006,53339.55308568001
2025-06-08,11:37:36.000,159,11077345,6365,0,1749382655,13215.879299899992,29955.68882841,53339.51815008
2025-06-08,11:37:37.000,159,11077334,5845,0,1749382656,13215.859090969992,31340.187304320003,53339.51116296001
2025-06-08,11:37:38.000,159,11077363,6284,0,1749382657,13215.859090969992,27648.21251595,53339.51116296001
2025-06-08,11:37:39.000,159,11077311,6324,0,1749382658,13215.838882039992,28109.796597480003,53339.53212432001
2025-06-08,11:37:40.000,159,11077373,6485,0,1749382659,13215.838882039992,35493.92945159999,53339.51116296001
2025-06-08,11:37:41.000,159,11077375,6284,0,1749382660,13215.899508829993,27648.36759681,53339.5251372
2025-06-08,11:37:42.000,159,11077363,6365,0,1749382661,13215.906245140002,31801.968761490003,53339.43430464001
2025-06-08,11:37:43.000,159,11077360,5925,0,1749382662,13215.960135619993,32263.573990410005,53339.47622736
2025-06-08,11:37:44.000,159,11077373,6765,0,1749382663,13215.973608239998,33186.55182696,53339.44827888
2025-06-08,11:37:45.000,159,11077303,6405,0,1749382664,13215.987080860003,29494.577038589996,53339.392381920006
2025-06-08,11:37:46.000,159,11077340,6084,0,1749382665,13215.993817169998,26725.558939380004,53339.392381920006
2025-06-08,11:37:47.000,159,11077323,6284,0,1749382666,13216.047707649988,31802.137940610002,53339.48321448001
2025-06-08,11:37:48.000,159,11077165,6565,0,1749382667,13216.014026099998,27187.04433309,53339.44827888
2025-06-08,11:37:49.000,159,11077178,5884,0,1749382668,13216.047707649988,29033.133939659994,53339.455266
2025-06-08,11:37:50.000,159,11077160,6084,0,1749382669,13216.047707649988,26725.622381549998,53339.49718872
2025-06-08,11:37:51.000,159,11077329,6445,0,1749382670,13216.047707649988,26264.12993871,53339.46924024
2025-06-08,11:37:52.000,159,11077303,6445,0,1749382671,13216.014026099998,30879.167153190007,53339.441291760006
2025-06-08,11:37:53.000,159,11077381,6284,0,1749382672,13216.040971339993,29494.67572641,53339.441291760006
2025-06-08,11:37:54.000,159,11077330,5925,0,1749382673,13216.047707649988,29956.231611420008,53339.46924024
2025-06-08,11:37:55.000,159,11077287,6525,0,1749382674,13216.074652889998,29494.6968738,53339.44827888
2025-06-08,11:37:56.000,159,11077311,6445,0,1749382675,13216.061180269993,28110.120857460002,53339.47622736
2025-06-08,11:37:57.000,159,11077382,5725,0,1749382676,13216.081389199993,31340.68074342,53339.41334328001
2025-06-08,11:37:58.000,159,11077337,6565,0,1749382677,13216.101598129993,30879.195349710004,53339.36443344001
2025-06-08,11:37:59.000,159,11077326,6045,0,1749382678,13216.101598129993,28110.13495572,53339.39936904
2025-06-08,11:38:00.000,159,11077340,5884,0,1749382679,13216.128543369989,27187.128922649994,53339.44827888
2025-06-08,11:38:01.000,159,11077303,6365,0,1749382680,13216.202642779994,25802.538808049998,53339.420330400004
2025-06-08,11:38:02.000,159,11077346,5805,0,1749382681,13216.209379089989,28571.563956390004,53339.392381920006
2025-06-08,11:38:03.000,159,11077345,6365,0,1749382682,13216.216115399999,32725.214464980003,53339.36443344001
2025-06-08,11:38:04.000,159,11077383,6525,0,1749382683,13216.229588019989,27648.593168969994,53339.39936904
2025-06-08,11:38:05.000,159,11077337,6605,0,1749382684,13216.283478499994,28110.13495572,53339.39936904
2025-06-08,11:38:06.000,159,11077372,5845,0,1749382685,13216.33063266999,26725.650578069995,53339.36443344001
2025-06-08,11:38:07.000,159,11077342,5765,0,1749382686,13216.39799577,31802.201382779996,53339.41334328001
2025-06-08,11:38:08.000,159,11077372,5884,0,1749382687,13216.41146838999,28571.733135510003,53339.39936904
2025-06-08,11:38:09.000,159,11077351,6525,0,1749382688,13216.41146838999,29033.303118779993,53339.40635616
2025-06-08,11:38:10.000,159,11077292,6124,0,1749382689,13216.43167731999,26725.819757189995,53339.38539480001
2025-06-08,11:38:11.000,159,11077335,6525,0,1749382690,13216.424941009995,27187.347445680003,53339.41334328001
2025-06-08,11:38:12.000,159,11077325,6365,0,1749382691,13216.485567799995,32263.989889079996,53339.420330400004
2025-06-08,11:38:13.000,159,11077319,6245,0,1749382692,13216.47209517999,29033.493445290005,53339.41334328001
2025-06-08,11:38:14.000,159,11077336,6205,0,1749382693,13216.45188624999,29033.521641810003,53339.47622736
2025-06-08,11:38:15.000,159,11077357,6485,0,1749382694,13216.51251303999,29495.140968990003,53339.46924024
2025-06-08,11:38:16.000,159,11077300,5845,0,1749382695,13216.505776729995,30418.161100319994,53339.420330400004
2025-06-08,11:38:17.000,159,11077363,6445,0,1749382696,13216.546194589995,30879.632395769993,53339.48321448001
2025-06-08,11:38:18.000,159,11077332,6205,0,1749382697,13216.525985659995,27649.121853720004,53339.441291760006
2025-06-08,11:38:19.000,159,11077319,6485,0,1749382698,13216.55293089999,32725.757247989997,53339.5251372
2025-06-08,11:38:20.000,159,11077335,6685,0,1749382699,13216.51251303999,33187.34132952,53339.48321448001
2025-06-08,11:38:21.000,159,11077312,6084,0,1749382700,13216.525985659995,28572.304115039995,53339.441291760006
2025-06-08,11:38:22.000,159,11077333,6525,0,1749382701,13216.566403519995,26264.799606059998,53339.43430464001
2025-06-08,11:38:23.000,159,11077282,5884,0,1749382702,13216.55966721,28572.42395025,53339.46225312001
2025-06-08,11:38:24.000,159,11077342,6205,0,1749382703,13216.55966721,29956.978819199998,53339.455266
2025-06-08,11:38:25.000,159,11077303,6565,0,1749382704,13216.57987614,30418.471262039995,53339.48321448001
2025-06-08,11:38:26.000,159,11077322,6284,0,1749382705,13216.57987614,28572.487392420007,53339.43430464001
2025-06-08,11:38:27.000,159,11077259,6565,0,1749382706,13216.60008507,26726.524670190003,53339.49718872
2025-06-08,11:38:28.000,159,11077303,6885,0,1749382707,13216.606821379995,34110.854899950005,53339.47622736
2025-06-08,11:38:29.000,159,11077302,6084,0,1749382708,13216.586612449995,32726.292981870007,53339.51815008
2025-06-08,11:38:30.000,159,11077339,6245,0,1749382709,13216.61355768999,30880.302063120005,53339.49718872
2025-06-08,11:38:31.000,159,11077380,5965,0,1749382710,13216.586612449995,27188.228586929996,53339.46924024
2025-06-08,11:38:32.000,159,11077326,5965,0,1749382711,13216.606821379995,30418.851915060004,53339.43430464001
2025-06-08,11:38:33.000,159,11077316,5884,0,1749382712,13216.627030309995,31341.914341170006,53339.49718872
2025-06-08,11:38:34.000,159,11077325,6485,0,1749382713,13216.57313982999,29957.366521350006,53339.42731752
2025-06-08,11:38:35.000,159,11077309,6405,0,1749382714,13216.57987614,25342.32225774,53339.44827888
2025-06-08,11:38:36.000,159,11077359,6445,0,1749382715,13216.53272196999,30419.084536349998,53339.43430464001
2025-06-08,11:38:37.000,159,11077373,6365,0,1749382716,13216.51924935,28572.952634999994,53339.43430464001
2025-06-08,11:38:38.000,159,11077396,5965,0,1749382717,13216.485567799995,30880.619273970005,53339.51116296001
2025-06-08,11:38:39.000,159,11077282,5884,0,1749382718,13216.465358869995,32265.20938857,53339.47622736
2025-06-08,11:38:40.000,159,11077310,5884,0,1749382719,13216.465358869995,30880.654519620002,53339.455266
2025-06-08,11:38:41.000,159,11077345,6605,0,1749382720,13216.49230410999,33649.79950317,53339.5251372
2025-06-08,11:38:42.000,159,11077333,6205,0,1749382721,13216.505776729995,28111.643469539995,53339.50417584
2025-06-08,11:38:43.000,159,11077311,6365,0,1749382722,13216.525985659995,23958.021157470008,53339.441291760006
2025-06-08,11:38:44.000,159,11077315,6525,0,1749382723,13216.485567799995,28573.100666729995,53339.49718872
2025-06-08,11:38:45.000,159,11077379,6565,0,1749382724,13216.51251303999,31803.843830070007,53339.41334328001
2025-06-08,11:38:46.000,159,11077305,6485,0,1749382725,13216.505776729995,32726.85691227,53339.41334328001
2025-06-08,11:38:47.000,159,11077350,6084,0,1749382726,13216.49904042,33188.27181468,53339.441291760006
2025-06-08,11:38:48.000,159,11077355,6605,0,1749382727,13216.47883149,28573.128863250007,53339.39936904
2025-06-08,11:38:49.000,159,11077346,5725,0,1749382728,13216.47209517999,29034.67065,53339.53212432001
2025-06-08,11:38:50.000,159,11077356,6005,0,1749382729,13216.45862256,29957.697830460005,53339.441291760006
2025-06-08,11:38:51.000,159,11077154,5884,0,1749382730,13216.445149939995,30419.23256808,53339.51116296001
2025-06-08,11:38:52.000,159,11077151,6324,0,1749382731,13216.45862256,29957.817665669994,53339.490201600005
2025-06-08,11:38:53.000,159,11077187,6565,0,1749382732,13216.424941009995,29957.718977850003,53339.54609856
2025-06-08,11:38:54.000,159,11077345,6685,0,1749382733,13216.43841363,26727.137944500006,53339.490201600005
2025-06-08,11:38:55.000,159,11077359,6205,0,1749382734,13216.39125945999,29957.817665669994,53339.46924024
2025-06-08,11:38:56.000,159,11077402,6005,0,1749382735,13216.39125945999,28111.75625562,53339.43430464001
2025-06-08,11:38:57.000,159,11077354,6324,0,1749382736,13216.424941009995,29957.859960450005,53339.46924024
2025-06-08,11:38:58.000,159,11077393,6445,0,1749382737,13216.35757791,30419.35945242,53339.560072800006
2025-06-08,11:38:59.000,159,11077377,6324,0,1749382738,13216.344105289994,25342.745205540006,53339.539111440004
2025-06-08,11:39:00.000,159,11077377,6525,0,1749382739,13216.4182047,30880.922386560007,53339.53212432001
2025-06-08,11:39:01.000,159,11077368,5845,0,1749382740,13216.47883149,33188.560829010006,53339.53212432001
2025-06-08,11:39:02.000,159,11077299,6645,0,1749382741,13216.51251303999,26265.814680780008,53339.53212432001
2025-06-08,11:39:03.000,159,11077322,5925,0,1749382742,13216.53945828,30881.070418289994,53339.62295688
2025-06-08,11:39:04.000,159,11077354,6365,0,1749382743,13216.620294,29034.924418680006,53339.5950084
2025-06-08,11:39:05.000,159,11077360,5884,0,1749382744,13216.647239239996,33650.208352710004,53339.560072800006
2025-06-08,11:39:06.000,159,11077352,6124,0,1749382745,13216.734811269991,25342.921433790005,53339.54609856
2025-06-08,11:39:07.000,159,11077337,6565,0,1749382746,13216.788701749996,26265.962712509994,53339.64391824
2025-06-08,11:39:08.000,159,11077353,6565,0,1749382747,13216.822383300001,25342.949630310002,53339.588021280004
2025-06-08,11:39:09.000,159,11077356,6284,0,1749382748,13216.916691639992,29035.100646930005,53339.62295688
2025-06-08,11:39:10.000,159,11077316,5805,0,1749382749,13216.936900569992,29496.670630199995,53339.56705992
2025-06-08,11:39:11.000,159,11077359,6365,0,1749382750,13217.010999979997,27189.060384270007,53339.657892480005
2025-06-08,11:39:12.000,159,11077263,6485,0,1749382751,13217.037945219992,25343.048318130008,53339.67885384001
2025-06-08,11:39:13.000,159,11077328,5965,0,1749382752,13217.078363079992,31342.732040250005,53339.6648796
2025-06-08,11:39:14.000,159,11077353,6685,0,1749382753,13217.091835699997,32265.731024189998,53339.69282808
2025-06-08,11:39:15.000,159,11077306,6165,0,1749382754,13217.138989869993,30881.084516550007,53339.65090536001
2025-06-08,11:39:16.000,159,11077315,6365,0,1749382755,13217.165935110002,31342.696794599993,53339.657892480005
2025-06-08,11:39:17.000,159,11077339,6405,0,1749382756,13217.186144040003,29958.106679999997,53339.727763680006
2025-06-08,11:39:18.000,159,11077325,6485,0,1749382757,13217.246770829988,27650.42594277,53339.776673520006
2025-06-08,11:39:19.000,159,11077372,6005,0,1749382758,13217.253507139998,30880.929435690006,53339.755712160004
2025-06-08,11:39:20.000,159,11077380,5884,0,1749382759,13217.273716069998,26727.307123620005,53339.706802320004
2025-06-08,11:39:21.000,159,11077331,6445,0,1749382760,13217.273716069998,25804.27994316,53339.71378944
2025-06-08,11:39:22.000,159,11077363,6525,0,1749382761,13217.320870239993,27650.341353209995,53339.804622
2025-06-08,11:39:23.000,159,11077338,6005,0,1749382762,13217.320870239993,28573.290993240007,53339.79763488001
2025-06-08,11:39:24.000,159,11077321,6605,0,1749382763,13217.394969649999,28111.833796050007,53339.79763488001
2025-06-08,11:39:25.000,159,11077324,5925,0,1749382764,13217.408442269989,29957.979795659994,53339.755712160004
2025-06-08,11:39:26.000,159,11077342,6165,0,1749382765,13217.401705959994,24881.316204870003,53339.79064776
2025-06-08,11:39:27.000,159,11077307,6485,0,1749382766,13217.401705959994,27188.933499930004,53339.78366064
2025-06-08,11:39:28.000,159,11077372,5884,0,1749382767,13217.401705959994,29496.501451079996,53339.7347508
2025-06-08,11:39:29.000,159,11077280,6165,0,1749382768,13217.394969649999,29957.979795659994,53339.83257048
2025-06-08,11:39:30.000,159,11077340,5884,0,1749382769,13217.374760719998,29496.529647600008,53339.776673520006
2025-06-08,11:39:31.000,159,11077372,6205,0,1749382770,13217.374760719998,28573.481319750004,53339.8395576
2025-06-08,11:39:32.000,159,11077339,6365,0,1749382771,13217.347815479989,29957.979795659994,53339.83257048
2025-06-08,11:39:33.000,159,11077307,6645,0,1749382772,13217.347815479989,27188.855959499997,53339.86051896
2025-06-08,11:39:34.000,159,11077328,5605,0,1749382773,13217.341079169993,31804.07645136,53339.88148032
2025-06-08,11:39:35.000,159,11077339,6525,0,1749382774,13217.361288099994,31342.47827157,53339.90244168
2025-06-08,11:39:36.000,159,11077338,6084,0,1749382775,13217.327606549989,26727.3494184,53339.88846744001
2025-06-08,11:39:37.000,159,11077336,6205,0,1749382776,13217.421914889994,33188.61722205,53339.88148032
2025-06-08,11:39:38.000,159,11077351,6725,0,1749382777,13217.428651199989,31342.47827157,53339.93039016
2025-06-08,11:39:39.000,159,11077332,5965,0,1749382778,13217.448860129989,28573.431975839994,53339.95833864
2025-06-08,11:39:40.000,159,11077297,6365,0,1749382779,13217.543168469994,34573.09455057001,53339.923403040004
2025-06-08,11:39:41.000,159,11077354,5765,0,1749382780,13217.54990477999,28573.36148454,53339.9793
2025-06-08,11:39:42.000,159,11077189,6405,0,1749382781,13217.583586329994,29496.367517609993,53340.00026136
2025-06-08,11:39:43.000,159,11077309,6565,0,1749382782,13217.644213119995,35957.57187909,53339.97231288
2025-06-08,11:39:44.000,159,11077281,6765,0,1749382783,13217.684630979995,29957.775370889998,53339.993274240005
2025-06-08,11:39:45.000,159,11077325,6445,0,1749382784,13217.71831253,29034.705895649997,53339.98628712001
2025-06-08,11:39:46.000,159,11077357,6365,0,1749382785,13217.79241193999,30880.802551350003,53340.02820984
2025-06-08,11:39:47.000,159,11077303,6445,0,1749382786,13217.83956611,33188.38460075999,53340.042184080005
2025-06-08,11:39:48.000,159,11077318,6084,0,1749382787,13217.866511349996,29496.099650670003,53340.042184080005
2025-06-08,11:39:49.000,159,11077359,6365,0,1749382788,13217.91366551999,28573.03722456,53340.10506816001
2025-06-08,11:39:50.000,159,11077307,6445,0,1749382789,13217.947347069996,29034.49442175,53340.12602952
2025-06-08,11:39:51.000,159,11077208,5405,0,1749382790,13217.994501239991,26265.40583124,53340.0491712
2025-06-08,11:39:52.000,159,11077366,6045,0,1749382791,13218.028182789996,27188.306127360003,53340.09808104
2025-06-08,11:39:53.000,159,11077344,6165,0,1749382792,13218.055128029991,32726.398718819997,53340.1190424
2025-06-08,11:39:54.000,159,11077313,6645,0,1749382793,13218.122491130001,34110.812605169995,53340.10506816001
2025-06-08,11:39:55.000,159,11077321,6565,0,1749382794,13218.115754819992,29957.169145709995,53340.10506816001
2025-06-08,11:39:56.000,159,11077309,6365,0,1749382795,13218.142700060002,31341.724014659994,53340.14000376
2025-06-08,11:39:57.000,159,11077371,6725,0,1749382796,13218.162908990002,24418.977866429996,53340.1889136
2025-06-08,11:39:58.000,159,11077350,6165,0,1749382797,13218.183117920002,31803.160064459997,53340.230836320006
2025-06-08,11:39:59.000,159,11077353,6525,0,1749382798,13218.250481019997,26726.489424540006,53340.24481056
2025-06-08,11:40:00.000,159,11077350,6245,0,1749382799,13218.290898879997,29957.035212240007,53340.21686208
2025-06-08,11:40:01.000,159,11077341,6445,0,1749382800,13218.364998290002,26726.41893324,53340.24481056
2025-06-08,11:40:02.000,159,11077176,6165,0,1749382801,13218.378470909993,30879.970754010006,53340.14699088
2025-06-08,11:40:03.000,159,11077341,6885,0,1749382802,13218.459306629993,28572.360508080004,53340.24481056
2025-06-08,11:40:04.000,159,11077340,6485,0,1749382803,13218.506460799988,29956.908327900004,53340.279746160006
2025-06-08,11:40:05.000,159,11077317,6565,0,1749382804,13218.580560209994,28572.346409820006,53340.258784800004
2025-06-08,11:40:06.000,159,11077334,5845,0,1749382805,13218.654659619999,26726.306147159994,53340.28673328
2025-06-08,11:40:07.000,159,11077332,6124,0,1749382806,13218.70855009999,34110.51654171001,53340.31468176
2025-06-08,11:40:08.000,159,11077366,6205,0,1749382807,13218.78938581999,29495.451130710004,53340.328656000005
2025-06-08,11:40:09.000,159,11077370,5965,0,1749382808,13218.883694159995,30418.43601639,53340.41948856001
2025-06-08,11:40:10.000,159,11077420,5884,0,1749382809,13218.93084832999,31341.463196850003,53340.41948856001
2025-06-08,11:40:11.000,159,11077338,6005,0,1749382810,13218.93084832999,29033.824754400004,53340.4334628
2025-06-08,11:40:12.000,159,11077358,5845,0,1749382811,13218.903903089995,33648.925411050004,53340.4334628
2025-06-08,11:40:13.000,159,11077356,6165,0,1749382812,13218.89043046999,31341.34336164,53340.4334628
2025-06-08,11:40:14.000,159,11077287,6605,0,1749382813,13218.95105725999,25341.575049959996,53340.44044992001
2025-06-08,11:40:15.000,159,11077354,5925,0,1749382814,13218.95105725999,26264.538788250007,53340.503334
2025-06-08,11:40:16.000,159,11077354,6084,0,1749382815,13218.93758464,33648.692789759996,53340.48935976001
2025-06-08,11:40:17.000,159,11077341,6445,0,1749382816,13218.95779357,30418.08355989,53340.496346880005
2025-06-08,11:40:18.000,159,11077381,6324,0,1749382817,13218.9780025,26725.988936309994,53340.545256720005
2025-06-08,11:40:19.000,159,11077368,5845,0,1749382818,13218.984738809995,28571.951658539998,53340.58717944001
2025-06-08,11:40:20.000,159,11077346,5725,0,1749382819,13219.025156669995,29494.957691610005,53340.58019232
2025-06-08,11:40:21.000,159,11077378,6245,0,1749382820,13219.065574529996,31802.49744624,53340.678012
2025-06-08,11:40:22.000,159,11077272,5884,0,1749382821,13219.09925608,28571.91641289,53340.712947600005
2025-06-08,11:40:23.000,159,11077324,6165,0,1749382822,13219.05210190999,29956.46423271,53340.678012
2025-06-08,11:40:24.000,159,11077320,6284,0,1749382823,13219.03862929,26264.411903910004,53340.678012
2025-06-08,11:40:25.000,159,11077388,6084,0,1749382824,13219.065574529996,30418.006019459994,53340.70596048001
2025-06-08,11:40:26.000,159,11077319,6324,0,1749382825,13219.07904715,21649.311247260004,53340.761857440004
2025-06-08,11:40:27.000,159,11077315,6565,0,1749382826,13219.05210190999,26264.411903910004,53340.75487032001
2025-06-08,11:40:28.000,159,11077369,6324,0,1749382827,13219.045365599995,35032.986840900005,53340.72692184001
2025-06-08,11:40:29.000,159,11077311,6605,0,1749382828,13219.01168404999,30879.449118389995,53340.8177544
2025-06-08,11:40:30.000,159,11077330,5925,0,1749382829,13219.025156669995,33186.932479979994,53340.76884456
2025-06-08,11:40:31.000,159,11077361,6685,0,1749382830,13218.944320949995,30417.879135120005,53340.761857440004
2025-06-08,11:40:32.000,159,11077356,5765,0,1749382831,13218.89716678,30417.857987730007,53340.84570288
2025-06-08,11:40:33.000,159,11077323,6525,0,1749382832,13218.863485229995,30879.378627090002,53340.831728640005
2025-06-08,11:40:34.000,159,11077139,6084,0,1749382833,13218.81633106,33186.911332589996,53340.82474152001
2025-06-08,11:40:35.000,159,11077177,6605,0,1749382834,13218.78938581999,27187.340396550004,53340.8876256
2025-06-08,11:40:36.000,159,11077148,6005,0,1749382835,13218.715286409999,31802.448102330003,53340.831728640005
2025-06-08,11:40:37.000,159,11077294,6005,0,1749382836,13218.701813789994,31802.48334798,53340.84570288
2025-06-08,11:40:38.000,159,11077330,6045,0,1749382837,13218.68834116999,31802.525642759996,53340.831728640005
2025-06-08,11:40:39.000,159,11077388,6124,0,1749382838,13218.701813789994,32264.053331250005,53340.87365136001
2025-06-08,11:40:40.000,159,11077316,6005,0,1749382839,13218.681604859994,25802.933559330006,53340.80378016001
2025-06-08,11:40:41.000,159,11077370,6045,0,1749382840,13218.668132239989,28571.958707669997,53340.84570288
2025-06-08,11:40:42.000,159,11077312,6005,0,1749382841,13218.620978069994,29956.520625749996,53340.82474152001
2025-06-08,11:40:43.000,159,11077358,6084,0,1749382842,13218.634450689999,33187.0311678,53340.84570288
2025-06-08,11:40:44.000,159,11077351,6685,0,1749382843,13218.614241759999,28571.972805929996,53340.87365136001
2025-06-08,11:40:45.000,159,11077373,6645,0,1749382844,13218.634450689999,28571.93756028,53340.86666424
2025-06-08,11:40:46.000,159,11077359,6324,0,1749382845,13218.627714379989,27648.931527210007,53340.87365136001
2025-06-08,11:40:47.000,159,11077298,5965,0,1749382846,13218.668132239989,27648.938576340006,53340.93653544
2025-06-08,11:40:48.000,159,11077354,6124,0,1749382847,13218.634450689999,30418.10470728,53340.91557408
2025-06-08,11:40:49.000,159,11077306,5965,0,1749382848,13218.620978069994,26264.517640859995,53340.92256120001
2025-06-08,11:40:50.000,159,11077322,6084,0,1749382849,13218.668132239989,30879.583051859998,53340.91557408
2025-06-08,11:40:51.000,159,11077185,6445,0,1749382850,13218.614241759999,30879.597150119997,53340.94352256001
2025-06-08,11:40:52.000,159,11077324,6124,0,1749382851,13218.634450689999,29033.514592680003,53340.98544528
2025-06-08,11:40:53.000,159,11077283,6245,0,1749382852,13218.634450689999,28110.46626483,53340.9574968
2025-06-08,11:40:54.000,159,11077301,5884,0,1749382853,13218.654659619999,29494.99293726,53340.950509680006
2025-06-08,11:40:55.000,159,11077309,6445,0,1749382854,13218.641186999994,28110.48036309,53340.950509680006
2025-06-08,11:40:56.000,159,11077306,5884,0,1749382855,13218.607505449989,31341.068445569996,53340.929548320004
2025-06-08,11:40:57.000,159,11077314,6365,0,1749382856,13218.587296519989,30418.118805539998,53340.929548320004
2025-06-08,11:40:58.000,159,11077333,6605,0,1749382857,13218.573823899998,32725.679707560004,53340.950509680006
2025-06-08,11:40:59.000,159,11077329,6525,0,1749382858,13218.607505449989,29033.620329629994,53341.00640664
2025-06-08,11:41:00.000,159,11077341,6324,0,1749382859,13218.573823899998,30879.56190447,53340.97147104001
2025-06-08,11:41:01.000,159,11077283,6365,0,1749382860,13218.580560209994,33187.15100301,53340.90159984001
2025-06-08,11:41:02.000,159,11077345,6365,0,1749382861,13218.540142349993,28110.529706999994,53340.99243240001
2025-06-08,11:41:03.000,159,11077320,6205,0,1749382862,13218.526669729988,28572.1067394,53341.04134224001
2025-06-08,11:41:04.000,159,11077322,6485,0,1749382863,13218.506460799988,28110.564952650006,53340.9574968
2025-06-08,11:41:05.000,159,11077358,5085,0,1749382864,13218.499724489993,29956.63341183,53340.98544528
2025-06-08,11:41:06.000,159,11077318,6005,0,1749382865,13218.526669729988,22572.500557709995,53340.98544528
2025-06-08,11:41:07.000,159,11077323,6565,0,1749382866,13218.587296519989,26726.144017169994,53341.04134224001
2025-06-08,11:41:08.000,159,11077322,6084,0,1749382867,13218.533406039998,25803.116836710004,53341.03435512
2025-06-08,11:41:09.000,159,11077363,6525,0,1749382868,13218.486251869988,21649.635507240004,53340.92256120001
2025-06-08,11:41:10.000,159,11077326,5884,0,1749382869,13218.506460799988,31341.399754679995,53341.02038088001
2025-06-08,11:41:11.000,159,11077306,5884,0,1749382870,13218.519933419993,33187.461164730004,53340.98544528
2025-06-08,11:41:12.000,159,11077348,5925,0,1749382871,13218.459306629993,29033.831803530004,53341.048329360005
2025-06-08,11:41:13.000,159,11077315,6685,0,1749382872,13218.459306629993,32264.43398427,53341.01339376
2025-06-08,11:41:14.000,159,11077354,6525,0,1749382873,13218.364998290002,29956.80964008,53341.02038088001
2025-06-08,11:41:15.000,159,11077312,5965,0,1749382874,13218.405416150003,29956.830787469997,53341.06230360001
2025-06-08,11:41:16.000,159,11077344,6165,0,1749382875,13218.398679839993,30879.801574890007,53341.08326496
2025-06-08,11:41:17.000,159,11077301,6284,0,1749382876,13218.432361389998,24418.688852100007,53341.05531648
2025-06-08,11:41:18.000,159,11077316,6124,0,1749382877,13218.432361389998,26726.214508470002,53341.06929072001
2025-06-08,11:41:19.000,159,11077323,6405,0,1749382878,13218.452570319998,29033.789508750007,53340.98544528
2025-06-08,11:41:20.000,159,11077351,6525,0,1749382879,13218.472779249998,31802.81465709,53341.048329360005
2025-06-08,11:41:21.000,159,11077338,6165,0,1749382880,13218.479515559993,28110.762328290002,53341.06230360001
2025-06-08,11:41:22.000,159,11077311,6565,0,1749382881,13218.573823899998,29033.810656140005,53341.04134224001
2025-06-08,11:41:23.000,159,11077362,6124,0,1749382882,13218.594032829998,31341.244673819994,53341.048329360005
2025-06-08,11:41:24.000,159,11077354,5285,0,1749382883,13218.674868549999,31341.223526429996,53341.048329360005
2025-06-08,11:41:25.000,159,11077388,6045,0,1749382884,13218.68834116999,30418.231591620002,53341.05531648
2025-06-08,11:41:26.000,159,11077321,6605,0,1749382885,13218.668132239989,29956.61931357,53341.097239200004
2025-06-08,11:41:27.000,159,11077336,6005,0,1749382886,13218.695077479999,29033.570985719998,53341.06929072001
2025-06-08,11:41:28.000,159,11077341,6605,0,1749382887,13218.735495339999,29495.098674210007,53341.08326496
2025-06-08,11:41:29.000,159,11077334,6005,0,1749382888,13218.76917688999,33648.62229846,53341.05531648
2025-06-08,11:41:30.000,159,11077338,5965,0,1749382889,13218.78938581999,28571.979855059995,53341.097239200004
2025-06-08,11:41:31.000,159,11077370,5884,0,1749382890,13218.82980367999,25802.870117159997,53341.12518768
2025-06-08,11:41:32.000,159,11077299,6405,0,1749382891,13218.843276299995,23033.844968820005,53341.097239200004
2025-06-08,11:41:33.000,159,11077282,5925,0,1749382892,13218.863485229995,29494.943593350006,53341.18807176001
2025-06-08,11:41:34.000,159,11077332,5245,0,1749382893,13218.883694159995,30417.907331640003,53341.18108464
2025-06-08,11:41:35.000,159,11077363,6365,0,1749382894,13218.85674892,26264.270921310002,53341.17409752
2025-06-08,11:41:36.000,159,11077310,5845,0,1749382895,13218.87695785,33648.25574370001,53341.23698160001
2025-06-08,11:41:37.000,159,11077357,6205,0,1749382896,13218.93084832999,31802.123842350004,53341.12518768
2025-06-08,11:41:38.000,159,11077357,6525,0,1749382897,13218.944320949995,30417.484383839997,53341.23698160001
2025-06-08,11:41:39.000,159,11077322,5884,0,1749382898,13219.004947739995,29032.830827070007,53341.22300736
2025-06-08,11:41:40.000,159,11077387,6445,0,1749382899,13219.065574529996,30417.230615160006,53341.23698160001
2025-06-08,11:41:41.000,159,11077327,6485,0,1749382900,13219.153146559991,32724.706927620005,53341.24396872
2025-06-08,11:41:42.000,159,11077324,6045,0,1749382901,13219.233982279991,29032.60525491,53341.19505888
2025-06-08,11:41:43.000,159,11077376,6005,0,1749382902,13219.267663829996,25802.05241808,53341.27890432001
2025-06-08,11:41:44.000,159,11077356,6324,0,1749382903,13219.375444789992,32263.073502180006,53341.29287856
2025-06-08,11:41:45.000,159,11077324,6045,0,1749382904,13219.395653719992,27648.04333683,53341.3417884
2025-06-08,11:41:46.000,159,11077356,6084,0,1749382905,13219.395653719992,29494.076550359998,53341.3417884
2025-06-08,11:41:47.000,159,11077383,6084,0,1749382906,13219.415862649992,27186.543844860003,53341.32781416001
2025-06-08,11:41:48.000,159,11077369,6525,0,1749382907,13219.483225750002,30417.096681690004,53341.36274976
2025-06-08,11:41:49.000,159,11077353,6645,0,1749382908,13219.429335269997,32262.98891262,53341.46056944
2025-06-08,11:41:50.000,159,11077327,6445,0,1749382909,13219.415862649992,28570.901338170006,53341.41864672
2025-06-08,11:41:51.000,159,11077313,6284,0,1749382910,13219.348499549997,31801.35548718,53341.383711120005
2025-06-08,11:41:52.000,159,11077357,6525,0,1749382911,13219.301345380001,29032.217552760005,53341.432620960004
2025-06-08,11:41:53.000,159,11077321,6725,0,1749382912,13219.240718590001,33185.66363657999,53341.41864672
2025-06-08,11:41:54.000,159,11077312,5165,0,1749382913,13219.186828109996,29493.463276049995,53341.50947928
2025-06-08,11:41:55.000,159,11077348,6405,0,1749382914,13219.11272869999,30877.870113269993,53341.54441488001
2025-06-08,11:41:56.000,159,11077337,6445,0,1749382915,13219.05210190999,27647.23973601,53341.49550504001
2025-06-08,11:41:57.000,159,11077353,6405,0,1749382916,13218.95105725999,32262.206459189998,53341.55838912
2025-06-08,11:41:58.000,159,11077344,6045,0,1749382917,13218.863485229995,29031.674769749996,53341.5164664
2025-06-08,11:41:59.000,159,11077302,6165,0,1749382918,13218.802858439994,27185.592212310003,53341.54441488001
2025-06-08,11:42:00.000,159,11077203,5805,0,1749382919,13218.715286409999,29031.554934540007,53341.54441488001
2025-06-08,11:42:01.000,159,11077334,5965,0,1749382920,13218.627714379989,25339.537851390007,53341.54441488001
2025-06-08,11:42:02.000,159,11077364,5245,0,1749382921,13218.533406039998,27185.486475359998,53341.50947928
2025-06-08,11:42:03.000,159,11077363,6565,0,1749382922,13218.439097699993,25339.481458349997,53341.50947928
2025-06-08,11:42:04.000,159,11077309,5725,0,1749382923,13218.338053049993,30415.933575240007,53341.502492160005
2025-06-08,11:42:05.000,159,11077355,6525,0,1749382924,13218.297635189992,30877.369625039995,53341.46056944
2025-06-08,11:42:06.000,159,11077331,6445,0,1749382925,13218.270689949997,33184.831839239996,53341.49550504001
2025-06-08,11:42:07.000,159,11077324,5845,0,1749382926,13218.270689949997,29492.842952609994,53341.47454368001
2025-06-08,11:42:08.000,159,11077312,5205,0,1749382927,13218.263953640002,32261.783511390007,53341.43960808
2025-06-08,11:42:09.000,159,11077351,6525,0,1749382928,13218.216799469992,27646.74629691,53341.46755656
2025-06-08,11:42:10.000,159,11077319,5605,0,1749382929,13218.156172679992,31338.706987020007,53341.44659520001
2025-06-08,11:42:11.000,159,11077333,6365,0,1749382930,13218.088809579996,31338.523709639994,53341.46755656
2025-06-08,11:42:12.000,159,11077310,5884,0,1749382931,13218.075336959992,30876.974873760002,53341.40467248001
2025-06-08,11:42:13.000,159,11077352,6245,0,1749382932,13218.068600649996,25338.917527950005,53341.42563384001
2025-06-08,11:42:14.000,159,11077286,5525,0,1749382933,13218.048391719996,29492.215580040007,53341.44659520001
2025-06-08,11:42:15.000,159,11077283,6645,0,1749382934,13217.987764929996,23492.736282690006,53341.39069824
2025-06-08,11:42:16.000,159,11077372,5965,0,1749382935,13217.96081969,29953.715072010003,53341.42563384001
2025-06-08,11:42:17.000,159,11077298,6045,0,1749382936,13217.947347069996,28107.674809350006,53341.453582320006
2025-06-08,11:42:18.000,159,11077332,6084,0,1749382937,13217.886720279996,32261.022205350004,53341.43960808
2025-06-08,11:42:19.000,159,11077399,6525,0,1749382938,13217.9001929,33645.407895180004,53341.432620960004
2025-06-08,11:42:20.000,159,11077332,5965,0,1749382939,13217.89345658999,27184.443204120005,53341.383711120005
2025-06-08,11:42:21.000,159,11077376,5845,0,1749382940,13217.87998397,30876.319304670003,53341.41864672
2025-06-08,11:42:22.000,159,11077304,6045,0,1749382941,13217.87324765999,26261.345532360006,53341.39069824
2025-06-08,11:42:23.000,159,11077408,5845,0,1749382942,13217.85303872999,28568.765451779997,53341.4116596
2025-06-08,11:42:24.000,159,11077345,6365,0,1749382943,13217.846302419995,26261.2609428,53341.40467248001
2025-06-08,11:42:25.000,159,11077344,6245,0,1749382944,13217.87998397,30414.643584449994,53341.37672400001
2025-06-08,11:42:26.000,159,11077386,6045,0,1749382945,13217.85303872999,29491.545912689995,53341.3417884
2025-06-08,11:42:27.000,159,11077330,6165,0,1749382946,13217.846302419995,29952.996060749996,53341.3417884
2025-06-08,11:42:28.000,159,11077361,6565,0,1749382947,13217.87998397,24876.572140379998,53341.32082704
2025-06-08,11:42:29.000,159,11077406,5684,0,1749382948,13217.81935718,25799.549976930008,53341.35576264001
2025-06-08,11:42:30.000,159,11077340,5884,0,1749382949,13217.81935718,33183.26693238001,53341.39768536001
2025-06-08,11:42:31.000,159,11077293,6445,0,1749382950,13217.71157621999,29952.79868511,53341.29986568
2025-06-08,11:42:32.000,159,11077364,6005,0,1749382951,13217.69136728999,27645.294176130003,53341.3417884
2025-06-08,11:42:33.000,159,11077406,6124,0,1749382952,13217.61726788,29952.587211210004,53341.32781416001
2025-06-08,11:42:34.000,159,11077372,5325,0,1749382953,13217.57011370999,28568.06758791,53341.383711120005
2025-06-08,11:42:35.000,159,11077251,6485,0,1749382954,13217.53643216,24876.170339970005,53341.39768536001
2025-06-08,11:42:36.000,159,11077314,6045,0,1749382955,13217.496014299999,32260.063523670004,53341.29986568
2025-06-08,11:42:37.000,159,11077343,6445,0,1749382956,13217.394969649999,30875.57209689,53341.32781416001
2025-06-08,11:42:38.000,159,11077332,6124,0,1749382957,13217.388233339989,27183.660750690004,53341.37672400001
2025-06-08,11:42:39.000,159,11077375,6485,0,1749382958,13217.341079169993,31798.48649127,53341.32082704
2025-06-08,11:42:40.000,159,11077356,5925,0,1749382959,13217.287188689988,33182.99906544,53341.35576264001
2025-06-08,11:42:41.000,159,11077366,4965,0,1749382960,13217.226561899988,26722.09076742,53341.334801280005
2025-06-08,11:42:42.000,159,11077313,6445,0,1749382961,13217.112044629997,33644.40691872001,53341.32781416001
2025-06-08,11:42:43.000,159,11077358,5884,0,1749382962,13217.037945219992,32721.351541740005,53341.36274976
2025-06-08,11:42:44.000,159,11077338,6005,0,1749382963,13216.916691639992,25799.063586959994,53341.29986568
2025-06-08,11:42:45.000,159,11077372,6165,0,1749382964,13216.822383300001,26260.506685889995,53341.3417884
2025-06-08,11:42:46.000,159,11077330,5965,0,1749382965,13216.728074959996,29952.467376,53341.3417884
2025-06-08,11:42:47.000,159,11077376,6045,0,1749382966,13216.647239239996,32721.41498391,53341.34877552
2025-06-08,11:42:48.000,159,11077329,6645,0,1749382967,13216.57313982999,27183.562062869998,53341.32781416001
2025-06-08,11:42:49.000,159,11077327,6565,0,1749382968,13216.45188624999,26260.584226320003,53341.31383992
2025-06-08,11:42:50.000,159,11077298,5884,0,1749382969,13216.303687429994,29952.559014690007,53341.32781416001
2025-06-08,11:42:51.000,159,11077344,5884,0,1749382970,13216.189170159989,30875.586195149997,53341.36274976
2025-06-08,11:42:52.000,159,11077289,6685,0,1749382971,13216.027498719988,28568.187423120005,53341.29287856
2025-06-08,11:42:53.000,159,11077331,6284,0,1749382972,13215.859090969992,29491.1723088,53341.31383992
2025-06-08,11:42:54.000,159,11077158,6445,0,1749382973,13215.724364770002,29952.749341200004,53341.37672400001
2025-06-08,11:42:55.000,159,11077219,6565,0,1749382974,13215.616583809991,31337.156178420002,53341.30685280001
2025-06-08,11:42:56.000,159,11077161,6365,0,1749382975,13215.50206654,29029.72216074,53341.264930080004
2025-06-08,11:42:57.000,159,11077292,5925,0,1749382976,13215.39428557999,30875.769472529995,53341.25794296001
2025-06-08,11:42:58.000,159,11077332,6084,0,1749382977,13215.266295689995,26260.873240650006,53341.24396872
2025-06-08,11:42:59.000,159,11077265,6205,0,1749382978,13215.097887939999,31798.838947769997,53341.14614904
2025-06-08,11:43:00.000,159,11077341,6605,0,1749382979,13215.010315909989,23491.939731000006,53341.13916192001
2025-06-08,11:43:01.000,159,11077352,6165,0,1749382980,13214.922743879994,29491.362635309997,53341.15313616
2025-06-08,11:43:02.000,159,11077328,5965,0,1749382981,13214.808226609988,26722.40797827,53341.118200560006
2025-06-08,11:43:03.000,159,11077190,6005,0,1749382982,13214.727390890002,32260.352538000006,53341.08326496
2025-06-08,11:43:04.000,159,11077171,5565,0,1749382983,13214.518565279992,26722.457322179995,53341.02038088001
2025-06-08,11:43:05.000,159,11077139,6565,0,1749382984,13214.390575389996,26722.40797827,53341.097239200004
2025-06-08,11:43:06.000,159,11077180,6045,0,1749382985,13214.269321809996,34106.230670670004,53341.027368
2025-06-08,11:43:07.000,159,11077197,6485,0,1749382986,13214.09417774999,31798.860095159995,53340.94352256001
2025-06-08,11:43:08.000,159,11077234,5645,0,1749382987,13214.01334202999,31337.297161020004,53340.94352256001
2025-06-08,11:43:09.000,159,11077220,6045,0,1749382988,13213.89208844999,29491.299193140003,53340.880638480005
2025-06-08,11:43:10.000,159,11077282,5965,0,1749382989,13213.791043799989,25799.352601289997,53340.89461272001
2025-06-08,11:43:11.000,159,11077351,5565,0,1749382990,13213.656317599998,29029.799701170006,53340.89461272001
2025-06-08,11:43:12.000,159,11077333,6365,0,1749382991,13213.562009259993,30875.748325139997,53340.83871576
2025-06-08,11:43:13.000,159,11077358,5805,0,1749382992,13213.447491990002,28568.24381616,53340.83871576
2025-06-08,11:43:14.000,159,11077326,6205,0,1749382993,13213.373392579997,31798.719112560007,53340.75487032001
2025-06-08,11:43:15.000,159,11077314,6165,0,1749382994,13213.252138999997,30875.748325139997,53340.69897336
2025-06-08,11:43:16.000,159,11077402,5245,0,1749382995,13213.164566970001,28106.821864619997,53340.62910216
2025-06-08,11:43:17.000,159,11077318,6124,0,1749382996,13213.08373125,30414.284078819997,53340.545256720005
2025-06-08,11:43:18.000,159,11077352,6245,0,1749382997,13212.97595028999,30414.326373599994,53340.58717944001
2025-06-08,11:43:19.000,159,11077285,6445,0,1749382998,13212.888378259995,30875.790619919993,53340.496346880005
2025-06-08,11:43:20.000,159,11077343,6365,0,1749382999,13212.7805973,28568.279061809997,53340.51032112
2025-06-08,11:43:21.000,159,11077357,6405,0,1749383000,13212.686288959994,24414.875272770005,53340.46839840001
2025-06-08,11:43:22.000,159,11077360,6084,0,1749383001,13212.531353829989,32260.218604530004,53340.38455296
2025-06-08,11:43:23.000,159,11077410,6084,0,1749383002,13212.450518109988,29029.736258999998,53340.39154008001
2025-06-08,11:43:24.000,159,11077378,5445,0,1749383003,13212.362946079993,23491.890387089996,53340.32166888001
2025-06-08,11:43:25.000,159,11077356,6084,0,1749383004,13212.322528219993,31337.219620589996,53340.33564312
2025-06-08,11:43:26.000,159,11077412,5805,0,1749383005,13212.208010950002,33183.18234282,53340.23782344
2025-06-08,11:43:27.000,159,11077385,6324,0,1749383006,13212.160856779992,26722.344536100005,53340.258784800004
2025-06-08,11:43:28.000,159,11077297,6445,0,1749383007,13212.086757370002,34106.216572410005,53340.16795224
2025-06-08,11:43:29.000,159,11077202,6084,0,1749383008,13211.965503790001,31337.304210150003,53340.14699088
2025-06-08,11:43:30.000,159,11077350,6124,0,1749383009,13211.904877,31337.34650493,53340.042184080005
2025-06-08,11:43:31.000,159,11077331,6565,0,1749383010,13211.857722829991,33644.9426526,53339.993274240005
2025-06-08,11:43:32.000,159,11077369,6405,0,1749383011,13211.78362342,28107.09678069,53339.98628712001
2025-06-08,11:43:33.000,159,11077297,6205,0,1749383012,13211.7027877,27645.773516970003,53339.95135152
2025-06-08,11:43:34.000,159,11077331,6525,0,1749383013,13211.64216091,32260.853026230005,53339.91641592001
2025-06-08,11:43:35.000,159,11077357,6245,0,1749383014,13211.54111626,31799.480418599996,53339.96532576001
2025-06-08,11:43:36.000,159,11077359,6365,0,1749383015,13211.41312636999,34568.5196652,53339.944364400006
2025-06-08,11:43:37.000,159,11077205,6405,0,1749383016,13211.352499579989,30876.699957689998,53339.88846744001
2025-06-08,11:43:38.000,159,11077313,6445,0,1749383017,13211.224509689993,34107.224598,53339.84654472001
2025-06-08,11:43:39.000,159,11077315,6284,0,1749383018,13211.109992420003,26261.853069720004,53339.78366064
2025-06-08,11:43:40.000,159,11077339,6245,0,1749383019,13210.988738840002,24877.439183370007,53339.7347508
2025-06-08,11:43:41.000,159,11077374,5845,0,1749383020,13210.867485260002,29953.961791559996,53339.72077656001
2025-06-08,11:43:42.000,159,11077363,6445,0,1749383021,13210.759704299991,28108.05546237,53339.657892480005
2025-06-08,11:43:43.000,159,11077322,6084,0,1749383022,13210.631714409996,29954.116872419996,53339.657892480005
2025-06-08,11:43:44.000,159,11077403,6725,0,1749383023,13210.571087619996,27646.711051260005,53339.54609856
2025-06-08,11:43:45.000,159,11077339,6525,0,1749383024,13210.470042969995,28108.266936269996,53339.560072800006
2025-06-08,11:43:46.000,159,11077338,6045,0,1749383025,13210.30163522,32261.87515008,53339.55308568001
2025-06-08,11:43:47.000,159,11077329,6565,0,1749383026,13210.227535809994,27185.521721009995,53339.46924024
2025-06-08,11:43:48.000,159,11077345,5525,0,1749383027,13210.166909019994,29031.660671489997,53339.392381920006
2025-06-08,11:43:49.000,159,11077316,5965,0,1749383028,13210.045655439993,30877.79257284,53339.322510720005
2025-06-08,11:43:50.000,159,11077364,6124,0,1749383029,13209.951347099988,25339.869160500006,53339.30853648
2025-06-08,11:43:51.000,159,11077351,6324,0,1749383030,13209.816620899997,27647.500553820006,53339.23866528
2025-06-08,11:43:52.000,159,11077350,6045,0,1749383031,13209.708839940002,30416.546849549995,53339.19674256001
2025-06-08,11:43:53.000,159,11077316,6124,0,1749383032,13209.614531599997,34570.204407269994,53339.16879408
2025-06-08,11:43:54.000,159,11077294,6284,0,1749383033,13209.540432189991,22571.17532127,53339.09193576
2025-06-08,11:43:55.000,159,11077332,6045,0,1749383034,13209.500014329991,31339.813700429993,53339.02905168001
2025-06-08,11:43:56.000,159,11077190,6084,0,1749383035,13209.36528813,28570.851994259996,53339.01507744
2025-06-08,11:43:57.000,159,11077181,6565,0,1749383036,13209.32487027,27186.43105878,53339.0011032
2025-06-08,11:43:58.000,159,11077266,6324,0,1749383037,13209.250770859995,32724.467257199998,53338.92424488
2025-06-08,11:43:59.000,159,11077338,6124,0,1749383038,13209.23729823999,32724.488404589996,53338.84039944001
2025-06-08,11:44:00.000,159,11077264,5165,0,1749383039,13209.210352999995,29493.963764279993,53338.78450248
2025-06-08,11:44:01.000,159,11077338,6124,0,1749383040,13209.109308349995,30417.033239519995,53338.700657040004
2025-06-08,11:44:02.000,159,11077372,6005,0,1749383041,13209.129517279995,29955.590140590008,53338.63777296
2025-06-08,11:44:03.000,159,11077316,6005,0,1749383042,13209.07562679999,30878.694861480006,53338.70764416
2025-06-08,11:44:04.000,159,11077298,6405,0,1749383043,13209.048681559994,33647.755255469994,53338.58886312
2025-06-08,11:44:05.000,159,11077349,5805,0,1749383044,13209.068890489994,25802.277990240007,53338.6168116
2025-06-08,11:44:06.000,159,11077357,6565,0,1749383045,13208.99479107999,23033.323333199995,53338.5120048
2025-06-08,11:44:07.000,159,11077367,6365,0,1749383046,13208.99479107999,28571.535759870007,53338.44912072
2025-06-08,11:44:08.000,159,11077337,6485,0,1749383047,13208.954373219989,32263.61628519,53338.386236640006
2025-06-08,11:44:09.000,159,11077334,6124,0,1749383048,13208.927427979994,30879.23764449,53338.33732680001
2025-06-08,11:44:10.000,159,11077376,6245,0,1749383049,13208.873537499989,30879.265841009998,53338.22553288
2025-06-08,11:44:11.000,159,11077343,6525,0,1749383050,13208.866801189994,27648.875134169997,53338.23950712001
2025-06-08,11:44:12.000,159,11077291,6485,0,1749383051,13208.860064879998,32263.9475943,53338.25348136
2025-06-08,11:44:13.000,159,11077311,6405,0,1749383052,13208.866801189994,30417.93552816,53338.20457152
2025-06-08,11:44:14.000,159,11077325,6525,0,1749383053,13208.846592259993,31341.03319992,53338.13470032
2025-06-08,11:44:15.000,159,11077315,6525,0,1749383054,13208.826383329993,28110.564952650006,53338.14168744001
2025-06-08,11:44:16.000,159,11077316,5965,0,1749383055,13208.772492849988,29033.634427890007,53338.00893216
2025-06-08,11:44:17.000,159,11077328,5925,0,1749383056,13208.772492849988,30418.337328570007,53338.02290640001
2025-06-08,11:44:18.000,159,11077241,6365,0,1749383057,13208.718602369998,28572.40985199,53337.93906096
2025-06-08,11:44:19.000,159,11077348,5884,0,1749383058,13208.711866059988,29495.50752375,53337.911112480004
2025-06-08,11:44:20.000,159,11077358,5884,0,1749383059,13208.732074989988,31803.160064459997,53337.9180996
2025-06-08,11:44:21.000,159,11077349,6365,0,1749383060,13208.705129749993,29495.747194170006,53337.89713824
2025-06-08,11:44:22.000,159,11077316,6045,0,1749383061,13208.671448200002,29957.28193179,53337.86918976
2025-06-08,11:44:23.000,159,11077238,6245,0,1749383062,13208.664711889993,29034.445077840006,53337.79233144
2025-06-08,11:44:24.000,159,11077276,6165,0,1749383063,13208.624294029993,29957.6132409,53337.70149888
2025-06-08,11:44:25.000,159,11077288,5884,0,1749383064,13208.624294029993,29496.261780660003,53337.68053752
2025-06-08,11:44:26.000,159,11077280,5845,0,1749383065,13208.624294029993,29496.381615870006,53337.58271784
2025-06-08,11:44:27.000,159,11077279,6365,0,1749383066,13208.651239270002,25804.371581850006,53337.56874360001
2025-06-08,11:44:28.000,159,11077269,6525,0,1749383067,13208.597348789997,29035.114745190003,53337.547782240006
2025-06-08,11:44:29.000,159,11077303,6124,0,1749383068,13208.563667239992,30881.33828523,53337.48489816
2025-06-08,11:44:30.000,159,11077212,5725,0,1749383069,13208.556930929997,32265.998891130002,53337.4639368
2025-06-08,11:44:31.000,159,11077285,6445,0,1749383070,13208.563667239992,30881.48631696,53337.408039840004
2025-06-08,11:44:32.000,159,11077282,6045,0,1749383071,13208.543458309992,28112.447070359995,53337.44297544
2025-06-08,11:44:33.000,159,11077296,5925,0,1749383072,13208.536721999997,29497.142921909995,53337.33118152001
2025-06-08,11:44:34.000,159,11077281,5845,0,1749383073,13208.556930929997,27189.589069020003,53337.31720728
2025-06-08,11:44:35.000,159,11077300,6005,0,1749383074,13208.550194620002,28574.284920570004,53337.2193876
2025-06-08,11:44:36.000,159,11077252,6005,0,1749383075,13208.543458309992,29035.854903839994,53337.19842624
2025-06-08,11:44:37.000,159,11077303,6485,0,1749383076,13208.543458309992,31343.528591940005,53337.18445200001
2025-06-08,11:44:38.000,159,11077235,6565,0,1749383077,13208.550194620002,34574.32814832,53337.10759368
2025-06-08,11:44:39.000,159,11077325,6565,0,1749383078,13208.536721999997,31343.711869320003,53337.05868384
2025-06-08,11:44:40.000,159,11077297,6605,0,1749383079,13208.536721999997,31805.274803459994,53337.06567096001
2025-06-08,11:44:41.000,159,11077279,6485,0,1749383080,13208.529985690002,31343.90924496,53337.05169672
2025-06-08,11:44:42.000,159,11077271,6245,0,1749383081,13208.523249379992,32728.555752600005,53336.94688992001
2025-06-08,11:44:43.000,159,11077305,6245,0,1749383082,13208.516513069997,31805.613161700006,53336.9399028
2025-06-08,11:44:44.000,159,11077316,5405,0,1749383083,13208.570403550002,29959.565849909995,53336.89099296
2025-06-08,11:44:45.000,159,11077273,5845,0,1749383084,13208.577139859997,25805.985832620005,53336.82112176
2025-06-08,11:44:46.000,159,11077242,5884,0,1749383085,13208.597348789997,28575.201307469993,53336.80016040001
2025-06-08,11:44:47.000,159,11077294,5965,0,1749383086,13208.631030340002,24421.5085041,53336.7652248
2025-06-08,11:44:48.000,159,11077257,6365,0,1749383087,13208.624294029993,30882.959585129996,53336.688366480004
2025-06-08,11:44:49.000,159,11077319,6485,0,1749383088,13208.631030340002,29498.397667049998,53336.72330208
2025-06-08,11:44:50.000,159,11077288,6124,0,1749383089,13208.671448200002,31344.642354480005,53336.66041800001
2025-06-08,11:44:51.000,159,11077316,5884,0,1749383090,13208.664711889993,28575.553763970005,53336.57657256
2025-06-08,11:44:52.000,159,11077302,5845,0,1749383091,13208.691657130003,34113.900124110005,53336.50670136
2025-06-08,11:44:53.000,159,11077325,6525,0,1749383092,13208.698393439998,29037.173091150005,53336.45779152
2025-06-08,11:44:54.000,159,11077344,5405,0,1749383093,13208.711866059988,29960.30600856,53336.45779152
2025-06-08,11:44:55.000,159,11077311,6565,0,1749383094,13208.752283919988,27652.745106539995,53336.38792032
2025-06-08,11:44:56.000,159,11077335,6725,0,1749383095,13208.738811299998,29037.292926359994,53336.33901048
2025-06-08,11:44:57.000,159,11077341,5845,0,1749383096,13208.772492849988,34114.231433220004,53336.3809332
2025-06-08,11:44:58.000,159,11077350,5445,0,1749383097,13208.799438089998,28114.45607241,53336.27612640001
2025-06-08,11:44:59.000,159,11077268,5884,0,1749383098,13208.833119639989,29499.109629180006,53336.24817792001
2025-06-08,11:45:00.000,159,11077297,5725,0,1749383099,13208.853328569989,29037.744070679997,53336.22721656001
2025-06-08,11:45:01.000,159,11077352,6045,0,1749383100,13208.947636909994,27191.675611500003,53336.15734536001
2025-06-08,11:45:02.000,159,11077323,6284,0,1749383101,13208.988054769994,29960.891086350006,53336.15734536001
2025-06-08,11:45:03.000,159,11077325,6605,0,1749383102,13209.01500000999,32268.698707920004,53336.11542264
2025-06-08,11:45:04.000,159,11077345,6925,0,1749383103,13209.09583572999,28576.512445650005,53335.9966416
2025-06-08,11:45:05.000,159,11077315,6485,0,1749383104,13209.19688037999,23038.20838029,53336.01061584001
2025-06-08,11:45:06.000,159,11077323,6645,0,1749383105,13209.250770859995,26269.022034930007,53335.968693120005
2025-06-08,11:45:07.000,159,11077308,5125,0,1749383106,13209.30466134,29961.377476320005,53336.017602960004
2025-06-08,11:45:08.000,159,11077335,6565,0,1749383107,13209.37876074999,30884.53859025,53336.01061584001
2025-06-08,11:45:09.000,159,11077400,5125,0,1749383108,13209.419178609991,29038.427836290008,53335.84292496001
2025-06-08,11:45:10.000,159,11077366,6124,0,1749383109,13209.419178609991,29038.554720629996,53335.88484768
2025-06-08,11:45:11.000,159,11077295,6485,0,1749383110,13209.459596469991,24423.341277900006,53335.90580904
2025-06-08,11:45:12.000,159,11077296,6084,0,1749383111,13209.473069089996,29500.322079539998,53335.870873440006
2025-06-08,11:45:13.000,159,11077345,6525,0,1749383112,13209.526959570001,30885.053176739995,53335.787028
2025-06-08,11:45:14.000,159,11077319,5845,0,1749383113,13209.500014329991,25808.13581727,53335.752092400005
2025-06-08,11:45:15.000,159,11077350,6205,0,1749383114,13209.48654171,29038.98471756,53335.731131040004
2025-06-08,11:45:16.000,159,11077342,6045,0,1749383115,13209.493278019996,34115.972568330006,53335.72414392001
2025-06-08,11:45:17.000,159,11077322,6045,0,1749383116,13209.46633278,26731.466110320005,53335.584401520005
2025-06-08,11:45:18.000,159,11077300,6124,0,1749383117,13209.46633278,28577.668502970002,53335.66824696
2025-06-08,11:45:19.000,159,11077348,5884,0,1749383118,13209.48654171,27193.170027059998,53335.61933712
2025-06-08,11:45:20.000,159,11077322,6084,0,1749383119,13209.540432189991,28116.253600559998,53335.59138864
2025-06-08,11:45:21.000,159,11077358,5285,0,1749383120,13209.526959570001,34577.84566419,53335.5424788
2025-06-08,11:45:22.000,159,11077273,6485,0,1749383121,13209.520223259991,29962.484189730007,53335.535491680006
2025-06-08,11:45:23.000,159,11077409,6405,0,1749383122,13209.553904809996,29500.977648629996,53335.50055608
2025-06-08,11:45:24.000,159,11077328,6084,0,1749383123,13209.560641119991,27193.325107919998,53335.465620480005
2025-06-08,11:45:25.000,159,11077349,6405,0,1749383124,13209.594322669996,29501.048139930004,53335.38876216001
2025-06-08,11:45:26.000,159,11077306,5884,0,1749383125,13209.634740529997,32731.868843699995,53335.4027364
2025-06-08,11:45:27.000,159,11077147,6525,0,1749383126,13209.634740529997,30424.3361382,53335.395749280004
2025-06-08,11:45:28.000,159,11077363,6485,0,1749383127,13209.749257800002,30424.385482109996,53335.416710640005
2025-06-08,11:45:29.000,159,11077261,6405,0,1749383128,13209.729048870002,24886.025023709997,53335.29094248001
2025-06-08,11:45:30.000,159,11077401,6605,0,1749383129,13209.749257800002,31347.701676900004,53335.31190384
2025-06-08,11:45:31.000,159,11077368,5965,0,1749383130,13209.749257800002,32732.44687236,53335.228058400004
2025-06-08,11:45:32.000,159,11077300,5765,0,1749383131,13209.776203039997,31809.398544509997,53335.249019760005
2025-06-08,11:45:33.000,159,11077429,6525,0,1749383132,13209.776203039997,30424.843675559998,53335.21408416
2025-06-08,11:45:34.000,159,11077284,5245,0,1749383133,13209.782939349992,28117.148840070004,53335.16517432
2025-06-08,11:45:35.000,159,11077291,6245,0,1749383134,13209.816620899997,35501.768084159994,53335.19312280001
2025-06-08,11:45:36.000,159,11077358,5965,0,1749383135,13209.843566139993,27194.008873529994,53335.228058400004
2025-06-08,11:45:37.000,159,11077295,6445,0,1749383136,13209.823357209993,29040.232413570004,53335.15120008001
2025-06-08,11:45:38.000,159,11077345,6485,0,1749383137,13209.836829829997,29501.73190554,53335.10229024001
2025-06-08,11:45:39.000,159,11077325,6445,0,1749383138,13209.883983999993,29040.154873139996,53335.06036752
2025-06-08,11:45:40.000,159,11077391,6365,0,1749383139,13209.958083409998,29501.682561630005,53335.088316
2025-06-08,11:45:41.000,159,11077361,6485,0,1749383140,13209.964819719993,31809.483134070004,53335.05338040001
2025-06-08,11:45:42.000,159,11077255,5525,0,1749383141,13210.032182819989,31809.53952711,53335.0184448
2025-06-08,11:45:43.000,159,11077396,6084,0,1749383142,13210.092809609989,32271.14475603,53334.99748344
2025-06-08,11:45:44.000,159,11077366,6365,0,1749383143,13210.21406318999,31809.66641145,53335.011457680004
2025-06-08,11:45:45.000,159,11077343,6405,0,1749383144,13210.227535809994,32732.806377989997,53334.94158648
2025-06-08,11:45:46.000,159,11077337,6324,0,1749383145,13210.30163522,27655.88196939,53334.99049632
2025-06-08,11:45:47.000,159,11077291,6645,0,1749383146,13210.389207249995,25809.72892065,53334.95556072001
2025-06-08,11:45:48.000,159,11077283,6324,0,1749383147,13210.46330666,31348.38544251,53334.99049632
2025-06-08,11:45:49.000,159,11077312,6245,0,1749383148,13210.52393345,27656.008853730003,53334.89966376
2025-06-08,11:45:50.000,159,11077308,6165,0,1749383149,13210.591296549996,30425.379409440007,53334.89267664
2025-06-08,11:45:51.000,159,11077292,6045,0,1749383150,13210.66539596,29963.957457900004,53334.83677968001
2025-06-08,11:45:52.000,159,11077359,6525,0,1749383151,13210.752967989996,28579.360294169994,53334.83677968001
2025-06-08,11:45:53.000,159,11077335,6605,0,1749383152,13210.840540019992,31810.3360788,53334.82280544
2025-06-08,11:45:54.000,159,11077372,5245,0,1749383153,13210.921375739992,28579.508325899995,53334.794856960005
2025-06-08,11:45:55.000,159,11077316,6084,0,1749383154,13211.002211459992,32272.025897280007,53334.78088272
2025-06-08,11:45:56.000,159,11077289,6485,0,1749383155,13211.109992420003,24887.336161889994,53334.78786984001
2025-06-08,11:45:57.000,159,11077286,5965,0,1749383156,13211.163882899993,28579.811438489996,53334.808831199996
2025-06-08,11:45:58.000,159,11077327,6565,0,1749383157,13211.258191239998,25349.018931240003,53334.75293424
2025-06-08,11:45:59.000,159,11077261,6445,0,1749383158,13211.372708509989,27195.320011710006,53334.7738956
2025-06-08,11:46:00.000,159,11077337,6205,0,1749383159,13211.49396208999,23041.450980089998,53334.745947120005
2025-06-08,11:46:01.000,159,11077277,6245,0,1749383160,13211.59500673999,31349.435762880006,53334.71799864001
2025-06-08,11:46:02.000,159,11077294,5884,0,1749383161,13211.66236984,30887.964467430007,53334.745947120005
2025-06-08,11:46:03.000,159,11077236,6165,0,1749383162,13211.77688710999,27195.658369950004,53334.78786984001
2025-06-08,11:46:04.000,159,11077290,6205,0,1749383163,13211.86445914,29041.931253899995,53334.81581832001
2025-06-08,11:46:05.000,159,11077256,6245,0,1749383164,13211.918349619991,26734.222320150002,53334.745947120005
2025-06-08,11:46:06.000,159,11077273,6565,0,1749383165,13212.032866889997,25349.611058160008,53334.78786984001
2025-06-08,11:46:07.000,159,11077289,6725,0,1749383166,13212.106966300002,30888.387415229998,53334.7738956
2025-06-08,11:46:08.000,159,11077332,5805,0,1749383167,13212.201274639992,29965.28269434,53334.794856960005
2025-06-08,11:46:09.000,159,11077285,6525,0,1749383168,13212.295582979998,32273.146708950007,53334.864728160006
2025-06-08,11:46:10.000,159,11077309,6284,0,1749383169,13212.362946079993,29042.290759530006,53334.843766800004
2025-06-08,11:46:11.000,159,11077349,6765,0,1749383170,13212.477463349998,28580.805365819993,53334.808831199996
2025-06-08,11:46:12.000,159,11077264,6045,0,1749383171,13212.517881209998,28119.27767733,53334.82979256
2025-06-08,11:46:13.000,159,11077266,6124,0,1749383172,13212.565035379994,29042.424692999994,53334.83677968001
2025-06-08,11:46:14.000,159,11077231,6805,0,1749383173,13212.67955265,29504.044020179994,53334.8787024
2025-06-08,11:46:15.000,159,11077217,6485,0,1749383174,13212.787333609995,25350.111546390006,53334.864728160006
2025-06-08,11:46:16.000,159,11077245,6365,0,1749383175,13212.88164195,29965.719740400004,53334.93459936001
2025-06-08,11:46:17.000,159,11077268,6084,0,1749383176,13212.96247767,36427.565572709995,53334.962547840005
2025-06-08,11:46:18.000,159,11077134,6284,0,1749383177,13213.076994939991,32273.576705879997,53334.976522079996
2025-06-08,11:46:19.000,159,11077146,6284,0,1749383178,13213.151094349996,31350.4508376,53334.962547840005
2025-06-08,11:46:20.000,159,11077076,6005,0,1749383179,13213.231930069996,27196.49016729,53334.976522079996
2025-06-08,11:46:21.000,159,11077128,5845,0,1749383180,13213.346447340002,28581.2001171,53335.032419040006
2025-06-08,11:46:22.000,159,11077189,6565,0,1749383181,13213.380128889992,29042.777149500005,53335.09530312
2025-06-08,11:46:23.000,159,11077151,6405,0,1749383182,13213.447491990002,33196.78716372,53335.032419040006
2025-06-08,11:46:24.000,159,11077344,5325,0,1749383183,13213.609163429988,31350.542476290007,53335.11626448
2025-06-08,11:46:25.000,159,11077282,6084,0,1749383184,13213.703471769993,27658.053101430007,53335.09530312
2025-06-08,11:46:26.000,159,11077312,6084,0,1749383185,13213.757362249999,29042.706658199997,53335.10927736
2025-06-08,11:46:27.000,159,11077326,6205,0,1749383186,13213.89208844999,29042.720756459996,53335.18613568
2025-06-08,11:46:28.000,159,11077305,6365,0,1749383187,13213.966187859995,29504.318936249998,53335.17216144001
2025-06-08,11:46:29.000,159,11077321,6565,0,1749383188,13214.087441439995,25811.843659649996,53335.228058400004
2025-06-08,11:46:30.000,159,11077327,6324,0,1749383189,13214.188486089995,33196.751918070004,53335.25600688
2025-06-08,11:46:31.000,159,11077348,5965,0,1749383190,13214.249112879996,29965.888919520003,53335.26998112001
2025-06-08,11:46:32.000,159,11077327,6565,0,1749383191,13214.336684909991,30427.38841149,53335.26998112001
2025-06-08,11:46:33.000,159,11077332,5965,0,1749383192,13214.417520629991,28581.150773190006,53335.33985232001
2025-06-08,11:46:34.000,159,11077329,5565,0,1749383193,13214.505092660002,29504.177953649996,53335.37478792
2025-06-08,11:46:35.000,159,11077347,6485,0,1749383194,13214.612873619997,27657.989659259998,53335.42369776
2025-06-08,11:46:36.000,159,11077295,6205,0,1749383195,13214.713918269998,29042.593872120007,53335.45863336001
2025-06-08,11:46:37.000,159,11077285,6365,0,1749383196,13214.794753989998,26734.786250549994,53335.45863336001
2025-06-08,11:46:38.000,159,11077336,6084,0,1749383197,13214.902534949993,29504.086314960005,53335.52151744
2025-06-08,11:46:39.000,159,11077307,6885,0,1749383198,13214.990106979989,30427.198084980002,53335.55645304001
2025-06-08,11:46:40.000,159,11077317,6165,0,1749383199,13215.064206389994,29042.52338082,53335.50055608
2025-06-08,11:46:41.000,159,11077302,5845,0,1749383200,13215.205668899995,28580.939299289996,53335.59837576
2025-06-08,11:46:42.000,159,11077319,5205,0,1749383201,13215.246086759995,33196.519296779996,53335.62632424001
2025-06-08,11:46:43.000,159,11077295,6445,0,1749383202,13215.347131409995,25811.596940100004,53335.633311360005
2025-06-08,11:46:44.000,159,11077345,5925,0,1749383203,13215.427967129996,29965.58580693,53335.68920832
2025-06-08,11:46:45.000,159,11077172,6045,0,1749383204,13215.508802849996,29042.51633169,53335.787028
2025-06-08,11:46:46.000,159,11077312,5965,0,1749383205,13215.623320120001,29504.036971049994,53335.801002240005
2025-06-08,11:46:47.000,159,11077305,6565,0,1749383206,13215.683946910001,27657.81343101,53335.787028
2025-06-08,11:46:48.000,159,11077283,6565,0,1749383207,13215.778255249992,29042.424692999994,53335.78004088
2025-06-08,11:46:49.000,159,11077293,6405,0,1749383208,13215.899508829993,28580.89700451,53335.80798936
2025-06-08,11:46:50.000,159,11077307,6245,0,1749383209,13215.993817169998,29965.536463020006,53335.86388632001
2025-06-08,11:46:51.000,159,11077311,6365,0,1749383210,13216.074652889998,32273.266544159997,53335.91279616001
2025-06-08,11:46:52.000,159,11077296,6124,0,1749383211,13216.175697539999,28580.812414950007,53335.968693120005
2025-06-08,11:46:53.000,159,11077327,6365,0,1749383212,13216.323896359994,29042.36125083,53336.04555144
2025-06-08,11:46:54.000,159,11077345,5565,0,1749383213,13216.43841363,25349.85777771,53336.02459008
2025-06-08,11:46:55.000,159,11077342,6084,0,1749383214,13216.49230410999,29042.283710400006,53336.10843552001
2025-06-08,11:46:56.000,159,11077285,6525,0,1749383215,13216.63376661999,33657.78616746,53336.136384000005
2025-06-08,11:46:57.000,159,11077330,5884,0,1749383216,13216.748283889996,27195.982629930004,53336.16433248
2025-06-08,11:46:58.000,159,11077314,6124,0,1749383217,13216.862801160001,28580.607990179997,53336.16433248
2025-06-08,11:46:59.000,159,11077305,6245,0,1749383218,13216.984054740002,24888.153860970007,53336.24817792001
2025-06-08,11:47:00.000,159,11077329,6485,0,1749383219,13217.112044629997,29965.27564521,53336.26215216
2025-06-08,11:47:01.000,159,11077351,6525,0,1749383220,13217.266979759988,31811.4639396,53336.26215216
2025-06-08,11:47:02.000,159,11077334,5965,0,1749383221,13217.320870239993,28119.066203430004,53336.32503624001
2025-06-08,11:47:03.000,159,11077349,6605,0,1749383222,13217.428651199989,29965.26154695,53336.49971424
2025-06-08,11:47:04.000,159,11077300,6045,0,1749383223,13217.52969584999,26734.328057100007,53336.471765760005
2025-06-08,11:47:05.000,159,11077285,6445,0,1749383224,13217.65094942999,29503.606974120004,53336.49971424
2025-06-08,11:47:06.000,159,11077353,6725,0,1749383225,13217.745257769995,28580.544548010002,53336.54862408
2025-06-08,11:47:07.000,159,11077355,6324,0,1749383226,13217.826093489995,32272.942284179997,53336.590546800006
2025-06-08,11:47:08.000,159,11077342,5805,0,1749383227,13217.974292309991,32734.51226745,53336.73028920001
2025-06-08,11:47:09.000,159,11077257,6525,0,1749383228,13218.055128029991,26272.729877310005,53336.6953536
2025-06-08,11:47:10.000,159,11077353,6565,0,1749383229,13218.189854229997,28580.551597140002,53336.807147520005
2025-06-08,11:47:11.000,159,11077331,6405,0,1749383230,13218.270689949997,22580.30394462,53336.82112176
2025-06-08,11:47:12.000,159,11077320,6124,0,1749383231,13218.358261979993,29042.04403998,53336.89798008001
2025-06-08,11:47:13.000,159,11077305,6565,0,1749383232,13218.459306629993,31349.745924600007,53336.93291568
2025-06-08,11:47:14.000,159,11077317,6565,0,1749383233,13218.594032829998,31349.611991130005,53336.99579976001
2025-06-08,11:47:15.000,159,11077298,6005,0,1749383234,13218.68834116999,29503.35320544,53337.023748240004
2025-06-08,11:47:16.000,159,11077355,6445,0,1749383235,13218.782649509994,25349.37138774,53337.15650352
2025-06-08,11:47:17.000,159,11077356,5765,0,1749383236,13218.83653999,32734.173909210003,53337.0796452
2025-06-08,11:47:18.000,159,11077306,6005,0,1749383237,13218.91737571,27195.503289090004,53337.2193876
2025-06-08,11:47:19.000,159,11077253,6405,0,1749383238,13218.99821143,28580.114551079998,53337.20541336001
2025-06-08,11:47:20.000,159,11077286,5285,0,1749383239,13219.045365599995,32272.462943339997,53337.25432320001
2025-06-08,11:47:21.000,159,11077312,5965,0,1749383240,13219.09251976999,25810.729897109995,53337.380091360006
2025-06-08,11:47:22.000,159,11077320,6365,0,1749383241,13219.166619179996,27195.341159100004,53337.42201408001
2025-06-08,11:47:23.000,159,11077285,6565,0,1749383242,13219.186828109996,25810.65940581,53337.44996256001
2025-06-08,11:47:24.000,159,11077350,5405,0,1749383243,13219.20030073,28579.94537196,53337.575730720004
2025-06-08,11:47:25.000,159,11077283,6485,0,1749383244,13219.274400139991,31810.730830080007,53337.61765344001
2025-06-08,11:47:26.000,159,11077339,5805,0,1749383245,13219.308081689996,26272.095455610004,53337.66656328001
2025-06-08,11:47:27.000,159,11077386,6245,0,1749383246,13219.382181100002,30887.506273980005,53337.694511760004
2025-06-08,11:47:28.000,159,11077333,6885,0,1749383247,13219.409126339997,33195.292748160005,53337.70848600001
2025-06-08,11:47:29.000,159,11077362,5925,0,1749383248,13219.429335269997,31349.076257249995,53337.75739584001
2025-06-08,11:47:30.000,159,11077334,5925,0,1749383249,13219.503434680002,26733.524456280007,53337.78534432001
2025-06-08,11:47:31.000,159,11077356,6045,0,1749383250,13219.564061470002,33656.700601439996,53337.86918976
2025-06-08,11:47:32.000,159,11077296,6045,0,1749383251,13219.611215639998,30887.294800079995,53337.92508672001
2025-06-08,11:47:33.000,159,11077340,5965,0,1749383252,13219.712260289998,25810.20121236,53337.92508672001
2025-06-08,11:47:34.000,159,11077366,5405,0,1749383253,13219.725732909988,34579.65024146999,53338.04386776001
2025-06-08,11:47:35.000,159,11077291,6645,0,1749383254,13219.840250179994,30425.569735950005,53338.03688064
2025-06-08,11:47:36.000,159,11077331,6885,0,1749383255,13219.880668039994,25810.060229759998,53338.1626488
2025-06-08,11:47:37.000,159,11077329,6284,0,1749383256,13219.97497638,30425.421704220003,53338.148674560005
2025-06-08,11:47:38.000,159,11077320,5805,0,1749383257,13220.062548409995,27656.05114851,53338.21155864001
2025-06-08,11:47:39.000,159,11077373,6605,0,1749383258,13220.12991150999,31809.976573170003,53338.218545760006
2025-06-08,11:47:40.000,159,11077327,6605,0,1749383259,13220.23769247,31809.884934479996,53338.28142984
2025-06-08,11:47:41.000,159,11077301,6565,0,1749383260,13220.305055569996,27194.326084379994,53338.3722624
2025-06-08,11:47:42.000,159,11077291,6565,0,1749383261,13220.406100219996,28578.873904199994,53338.42117224
2025-06-08,11:47:43.000,159,11077379,6324,0,1749383262,13220.453254389991,28117.226380499997,53338.47008208
2025-06-08,11:47:44.000,159,11077356,5405,0,1749383263,13220.527353799996,25347.862873920007,53338.4421336
2025-06-08,11:47:45.000,159,11077335,6445,0,1749383264,13220.601453210002,32270.933282130005,53338.56790176
2025-06-08,11:47:46.000,159,11077337,6565,0,1749383265,13220.682288930002,29963.01992361,53338.64476008001
2025-06-08,11:47:47.000,159,11077153,6324,0,1749383266,13220.749652029997,34116.87485697,53338.70764416
2025-06-08,11:47:48.000,159,11077315,6405,0,1749383267,13220.817015129993,27655.226400300002,53338.79148960001
2025-06-08,11:47:49.000,159,11077314,6045,0,1749383268,13220.870905609998,25808.93236896,53338.79148960001
2025-06-08,11:47:50.000,159,11077324,6165,0,1749383269,13220.924796089988,31808.862810630002,53338.79148960001
2025-06-08,11:47:51.000,159,11077283,6445,0,1749383270,13220.998895499994,28578.0280086,53338.88232216001
2025-06-08,11:47:52.000,159,11077283,6324,0,1749383271,13221.079731219994,26731.748075519994,53339.0011032
2025-06-08,11:47:53.000,159,11077171,6565,0,1749383272,13221.12688538999,27654.824599889995,53339.02206456
2025-06-08,11:47:54.000,159,11077352,5405,0,1749383273,13221.140358009994,27193.13478141,53339.11988424
2025-06-08,11:47:55.000,159,11077319,6405,0,1749383274,13221.200984799994,29039.245535370006,53339.16879408
2025-06-08,11:47:56.000,159,11077339,6485,0,1749383275,13221.261611589995,27193.029044459996,53339.16180696
2025-06-08,11:47:57.000,159,11077320,6245,0,1749383276,13221.35591993,32731.459994160003,53339.23167816
2025-06-08,11:47:58.000,159,11077343,6485,0,1749383277,13221.40981040999,29962.07534019,53339.29456224001
2025-06-08,11:47:59.000,159,11077354,6245,0,1749383278,13221.483909819995,34577.33812683,53339.31552360001
2025-06-08,11:48:00.000,159,11077271,6284,0,1749383279,13221.564745539996,29038.864882349997,53339.37840768
2025-06-08,11:48:01.000,159,11077253,6565,0,1749383280,13221.679262810001,29961.828620639993,53339.39936904
2025-06-08,11:48:02.000,159,11077326,6045,0,1749383281,13221.753362219992,29500.216342590007,53339.48321448001
2025-06-08,11:48:03.000,159,11077298,6165,0,1749383282,13221.813989009992,38269.36225911,53339.51116296001
2025-06-08,11:48:04.000,159,11077306,5365,0,1749383283,13221.861143180002,24884.664541620004,53339.5950084
2025-06-08,11:48:05.000,159,11077302,5965,0,1749383284,13221.874615799992,29499.906180870006,53339.588021280004
2025-06-08,11:48:06.000,159,11077337,6525,0,1749383285,13221.962187830002,27653.696739089995,53339.706802320004
2025-06-08,11:48:07.000,159,11077333,6765,0,1749383286,13222.022814620002,33191.95850967,53339.755712160004
2025-06-08,11:48:08.000,159,11077261,5605,0,1749383287,13222.103650339988,30884.221379399998,53339.79763488001
2025-06-08,11:48:09.000,159,11077337,6485,0,1749383288,13222.144068199988,31807.192166819994,53339.825583360005
2025-06-08,11:48:10.000,159,11077315,6645,0,1749383289,13222.177749749993,30883.995807240004,53339.83257048
2025-06-08,11:48:11.000,159,11077286,5884,0,1749383290,13222.204694989989,29499.384545249995,53339.9094288
2025-06-08,11:48:12.000,159,11077126,6245,0,1749383291,13222.292267019999,29499.292906560004,53339.98628712001
2025-06-08,11:48:13.000,159,11077327,6605,0,1749383292,13222.359630119994,31345.32612009,53340.00724848
2025-06-08,11:48:14.000,159,11077349,5925,0,1749383293,13222.40678428999,33652.90112037001,53340.091093920004
2025-06-08,11:48:15.000,159,11077351,6565,0,1749383294,13222.480883699995,28576.047203070004,53340.18192648001
2025-06-08,11:48:16.000,159,11077369,6605,0,1749383295,13222.46741107999,29960.432892900004,53340.22384920001
2025-06-08,11:48:17.000,159,11077292,6005,0,1749383296,13222.521301559995,28575.772287,53340.27275904001
2025-06-08,11:48:18.000,159,11077332,6165,0,1749383297,13222.56845572999,23960.396714279996,53340.33564312
2025-06-08,11:48:19.000,159,11077294,5965,0,1749383298,13222.63581883,29037.095550719998,53340.38455296
2025-06-08,11:48:20.000,159,11077328,6005,0,1749383299,13222.703181929995,27652.434944819994,53340.377565840005
2025-06-08,11:48:21.000,159,11077282,6245,0,1749383300,13222.763808719996,33190.598027579996,53340.41948856001
2025-06-08,11:48:22.000,159,11077293,6565,0,1749383301,13222.77728134,29498.3624214,53340.46141128
2025-06-08,11:48:23.000,159,11077410,5085,0,1749383302,13222.858117060001,28113.65247159,53340.5732052
2025-06-08,11:48:24.000,159,11077350,5325,0,1749383303,13222.905271229996,29036.531620320005,53340.615127920006
2025-06-08,11:48:25.000,159,11077338,6284,0,1749383304,13222.938952780001,31805.627259960005,53340.62211504
2025-06-08,11:48:26.000,159,11077324,5884,0,1749383305,13222.999579570002,27651.73708095,53340.70596048001
2025-06-08,11:48:27.000,159,11077302,6445,0,1749383306,13223.039997430002,28113.243622049995,53340.83871576
2025-06-08,11:48:28.000,159,11077351,6565,0,1749383307,13223.080415290002,28113.088541189994,53340.72692184001
2025-06-08,11:48:29.000,159,11077359,5605,0,1749383308,13223.127569459997,28113.03214815,53340.82474152001
2025-06-08,11:48:30.000,159,11077339,6324,0,1749383309,13223.228614109998,31805.077427819997,53340.90159984001
2025-06-08,11:48:31.000,159,11077319,6565,0,1749383310,13223.289240899998,28574.221478399995,53340.8876256
2025-06-08,11:48:32.000,159,11077282,6005,0,1749383311,13223.356603999993,34573.89815139001,53340.9574968
2025-06-08,11:48:33.000,159,11077292,5925,0,1749383312,13223.363340309988,33189.167054189995,53341.00640664
2025-06-08,11:48:34.000,159,11077276,5765,0,1749383313,13223.437439719994,30419.944530210007,53341.118200560006
2025-06-08,11:48:35.000,159,11077298,5884,0,1749383314,13223.477857579994,25343.055367260007,53341.097239200004
2025-06-08,11:48:36.000,159,11077254,6084,0,1749383315,13223.538484369994,29958.106679999997,53341.10422632
2025-06-08,11:48:37.000,159,11077148,6245,0,1749383316,13223.551956989999,31342.499418959997,53341.23698160001
2025-06-08,11:48:38.000,159,11077301,6725,0,1749383317,13223.61258378,27650.221518000006,53341.31383992
2025-06-08,11:48:39.000,159,11077314,5884,0,1749383318,13223.60584746999,32265.195290310003,53341.32781416001
2025-06-08,11:48:40.000,159,11077295,6565,0,1749383319,13223.58563853999,30419.06338896,53341.30685280001
2025-06-08,11:48:41.000,159,11077295,6565,0,1749383320,13223.639529019994,27649.756275420004,53341.36274976
2025-06-08,11:48:42.000,159,11077302,5845,0,1749383321,13223.61258378,26726.644505400007,53341.41864672
2025-06-08,11:48:43.000,159,11077380,6045,0,1749383322,13223.62605639999,32726.130851880007,53341.453582320006
2025-06-08,11:48:44.000,159,11077331,6925,0,1749383323,13223.60584746999,27649.375622399995,53341.49550504001
2025-06-08,11:48:45.000,159,11077326,6245,0,1749383324,13223.58563853999,27649.248738060007,53341.5863376
2025-06-08,11:48:46.000,159,11077297,6485,0,1749383325,13223.578902229994,23034.035295330003,53341.670183040005
2025-06-08,11:48:47.000,159,11077340,5965,0,1749383326,13223.551956989999,32725.602167129997,53341.67717016
2025-06-08,11:48:48.000,159,11077360,5884,0,1749383327,13223.504802819989,30417.900282510003,53341.621273200006
2025-06-08,11:48:49.000,159,11077326,5965,0,1749383328,13223.484593889989,26264.242724790005,53341.72608
2025-06-08,11:48:50.000,159,11077364,5965,0,1749383329,13223.484593889989,28110.198397889995,53341.7959512
2025-06-08,11:48:51.000,159,11077286,6205,0,1749383330,13223.403758169989,26264.066496540006,53341.83088680001
2025-06-08,11:48:52.000,159,11077328,6045,0,1749383331,13223.370076619998,27186.987940050007,53341.837873920005
2025-06-08,11:48:53.000,159,11077364,6245,0,1749383332,13223.329658759998,28109.916432690006,53341.85184816
2025-06-08,11:48:54.000,159,11077316,5325,0,1749383333,13223.295977209993,28109.83184313,53341.92870648001
2025-06-08,11:48:55.000,159,11077333,6645,0,1749383334,13223.242086730002,27648.156122910004,53341.935693600004
2025-06-08,11:48:56.000,159,11077345,6365,0,1749383335,13223.201668870002,28109.578074449993,53342.0405004
2025-06-08,11:48:57.000,159,11077276,6084,0,1749383336,13223.161251010002,28570.95068208,53342.02652616001
2025-06-08,11:48:58.000,159,11077313,6645,0,1749383337,13223.080415290002,31801.397781959997,53342.03351328
2025-06-08,11:48:59.000,159,11077383,6485,0,1749383338,13223.060206360002,27186.27597792,53342.06146176
2025-06-08,11:49:00.000,159,11077352,6045,0,1749383339,13223.006315879997,25340.193420480005,53342.02652616001
2025-06-08,11:49:01.000,159,11077287,6365,0,1749383340,13222.938952780001,33185.635440059996,53342.03351328
2025-06-08,11:49:02.000,159,11077342,5884,0,1749383341,13222.891798609991,32724.023162009995,53342.054474640005
2025-06-08,11:49:03.000,159,11077267,6445,0,1749383342,13222.831171819991,24878.390815920007,53342.08941024
2025-06-08,11:49:04.000,159,11077300,5445,0,1749383343,13222.77054502999,29031.745261050004,53342.11735872001
2025-06-08,11:49:05.000,159,11077321,6765,0,1749383344,13222.70991823999,29493.216556500003,53342.15229432
2025-06-08,11:49:06.000,159,11077321,6765,0,1749383345,13222.642555139995,29493.10377042,53342.21517840001
2025-06-08,11:49:07.000,159,11077311,6405,0,1749383346,13222.57519204,30415.933575240007,53342.15229432
2025-06-08,11:49:08.000,159,11077317,6365,0,1749383347,13222.52803786999,30877.404870690007,53342.13133296
2025-06-08,11:49:09.000,159,11077343,6365,0,1749383348,13222.480883699995,29492.77246131,53342.23613976001
2025-06-08,11:49:10.000,159,11077299,6565,0,1749383349,13222.400047979994,26262.297164910007,53342.21517840001
2025-06-08,11:49:11.000,159,11077331,6645,0,1749383350,13222.339421189994,28569.724133459997,53342.19421704001
2025-06-08,11:49:12.000,159,11077281,6445,0,1749383351,13222.272058089999,27646.61941257,53342.21517840001
2025-06-08,11:49:13.000,159,11077307,6605,0,1749383352,13222.204694989989,28569.53380695,53342.26408824001
2025-06-08,11:49:14.000,159,11077264,6405,0,1749383353,13222.137331889993,25338.938675340003,53342.250114
2025-06-08,11:49:15.000,159,11077371,6565,0,1749383354,13222.083441409988,27184.915495830006,53342.22915264
2025-06-08,11:49:16.000,159,11077363,6365,0,1749383355,13221.982396760002,32261.254826639997,53342.22915264
2025-06-08,11:49:17.000,159,11077325,6525,0,1749383356,13221.908297349997,29030.694940679998,53342.20819128
2025-06-08,11:49:18.000,159,11077330,6124,0,1749383357,13221.813989009992,35030.03325543,53342.1802428
2025-06-08,11:49:19.000,159,11077307,6365,0,1749383358,13221.766834839997,32261.029254480003,53342.22915264
2025-06-08,11:49:20.000,159,11077339,6405,0,1749383359,13221.699471740001,29030.476417650003,53342.14530720001
2025-06-08,11:49:21.000,159,11077312,6165,0,1749383360,13221.591690779991,28107.463335449997,53342.19421704001
2025-06-08,11:49:22.000,159,11077303,6645,0,1749383361,13221.47717351,24876.938695139994,53342.20819128
2025-06-08,11:49:23.000,159,11077372,6205,0,1749383362,13221.36939254999,32260.72614189,53342.22915264
2025-06-08,11:49:24.000,159,11077323,5845,0,1749383363,13221.241402659994,26261.303237579996,53342.173255680005
2025-06-08,11:49:25.000,159,11077372,6165,0,1749383364,13221.133621699999,30414.678830100005,53342.1802428
2025-06-08,11:49:26.000,159,11077335,6365,0,1749383365,13221.025840739989,25799.669812139997,53342.19421704001
2025-06-08,11:49:27.000,159,11077353,6445,0,1749383366,13220.904587159988,24415.171336230007,53342.15928144
2025-06-08,11:49:28.000,159,11077337,6324,0,1749383367,13220.830487749998,27184.00615806,53342.22915264
2025-06-08,11:49:29.000,159,11077296,5925,0,1749383368,13220.682288930002,30414.439159679998,53342.250114
2025-06-08,11:49:30.000,159,11077190,6005,0,1749383369,13220.547562729997,29952.925569450003,53342.13832008
2025-06-08,11:49:31.000,159,11077162,6045,0,1749383370,13220.453254389991,29491.433126610005,53342.14530720001
2025-06-08,11:49:32.000,159,11077355,6725,0,1749383371,13220.33200080999,30875.854062090002,53342.13832008
2025-06-08,11:49:33.000,159,11077353,6365,0,1749383372,13220.204010919995,33183.238735859995,53342.15928144
2025-06-08,11:49:34.000,159,11077183,5965,0,1749383373,13220.09622996,28568.321356589993,53342.173255680005
2025-06-08,11:49:35.000,159,11077214,6165,0,1749383374,13219.94803113999,34567.58918004,53342.20120416
2025-06-08,11:49:36.000,159,11077340,5884,0,1749383375,13219.833513869999,26722.23879915,53342.18722992
2025-06-08,11:49:37.000,159,11077356,6245,0,1749383376,13219.712260289998,25337.775568890007,53342.15229432
2025-06-08,11:49:38.000,159,11077345,6525,0,1749383377,13219.557325159993,33644.533803059996,53342.13832008
2025-06-08,11:49:39.000,159,11077299,6605,0,1749383378,13219.429335269997,29952.551965560007,53342.11735872001
2025-06-08,11:49:40.000,159,11077367,6565,0,1749383379,13219.314817999992,23953.220699940008,53342.13133296
2025-06-08,11:49:41.000,159,11077255,6485,0,1749383380,13219.220509660001,27645.124997010003,53342.04748752001
2025-06-08,11:49:42.000,159,11077354,6045,0,1749383381,13219.05883822,29491.087719240008,53342.124345840006
2025-06-08,11:49:43.000,159,11077320,6245,0,1749383382,13218.91737571,29952.544916429993,53342.0405004
2025-06-08,11:49:44.000,159,11077344,5605,0,1749383383,13218.75570427,29029.517735970003,53342.02652616001
2025-06-08,11:49:45.000,159,11077339,6605,0,1749383384,13218.674868549999,31798.437147360004,53342.02652616001
2025-06-08,11:49:46.000,159,11077355,6485,0,1749383385,13218.499724489993,27645.061554839995,53341.96364208
2025-06-08,11:49:47.000,159,11077345,6284,0,1749383386,13218.385207220002,27183.54796461,53341.97761632001
2025-06-08,11:49:48.000,159,11077374,6165,0,1749383387,13218.203326850002,29952.467376,53341.98460344
2025-06-08,11:49:49.000,159,11077356,6084,0,1749383388,13218.068600649996,27645.061554839995,53341.87280952
2025-06-08,11:49:50.000,159,11077348,5765,0,1749383389,13217.906929209996,32721.450229559996,53341.84486104
2025-06-08,11:49:51.000,159,11077333,6525,0,1749383390,13217.785675629995,27183.576161129997,53341.84486104
2025-06-08,11:49:52.000,159,11077306,6084,0,1749383391,13217.603795259995,31336.972901040004,53341.80992544001
2025-06-08,11:49:53.000,159,11077291,6284,0,1749383392,13217.448860129989,29490.981982290003,53341.80992544001
2025-06-08,11:49:54.000,159,11077324,5405,0,1749383393,13217.293924999998,33182.86513197,53341.74704136
2025-06-08,11:49:55.000,159,11077329,6565,0,1749383394,13217.165935110002,28567.990047479994,53341.719092880005
2025-06-08,11:49:56.000,159,11077373,6725,0,1749383395,13216.963845810002,28567.954801829997,53341.6562088
2025-06-08,11:49:57.000,159,11077332,6205,0,1749383396,13216.802174370001,31798.373705189995,53341.59332472001
2025-06-08,11:49:58.000,159,11077320,5884,0,1749383397,13216.667448169996,31798.380754319995,53341.59332472001
2025-06-08,11:49:59.000,159,11077349,6485,0,1749383398,13216.505776729995,27644.98401441,53341.600311840004
2025-06-08,11:50:00.000,159,11077330,5845,0,1749383399,13216.33736898,30875.38881951,53341.56537624001
2025-06-08,11:50:01.000,159,11077343,6685,0,1749383400,13216.195906469999,29952.333442529998,53341.50947928
2025-06-08,11:50:02.000,159,11077396,6405,0,1749383401,13216.067916579988,27183.357638100002,53341.47454368001
2025-06-08,11:50:03.000,159,11077326,6205,0,1749383402,13215.912981449997,29029.39790076,53341.3417884
2025-06-08,11:50:04.000,159,11077368,6205,0,1749383403,13215.690683219997,31798.289115630003,53341.36274976
2025-06-08,11:50:05.000,159,11077346,6045,0,1749383404,13215.616583809991,27644.899424849995,53341.285891440006
2025-06-08,11:50:06.000,159,11077288,5965,0,1749383405,13215.515539159991,25337.345571960002,53341.264930080004
2025-06-08,11:50:07.000,159,11077337,6685,0,1749383406,13215.37407664999,25337.35967022,53341.22300736
2025-06-08,11:50:08.000,159,11077288,6005,0,1749383407,13215.25955938,32259.577133700004,53341.14614904
2025-06-08,11:50:09.000,159,11077274,6045,0,1749383408,13215.13156948999,30413.565067560005,53341.048329360005
2025-06-08,11:50:10.000,159,11077321,6485,0,1749383409,13215.030524839989,31798.01419956,53340.99243240001
2025-06-08,11:50:11.000,159,11077323,6245,0,1749383410,13214.949689119989,29029.003149480006,53340.97147104001
2025-06-08,11:50:12.000,159,11077332,6084,0,1749383411,13214.828435539988,24414.071671950005,53340.929548320004
2025-06-08,11:50:13.000,159,11077295,6445,0,1749383412,13214.774545059998,30874.860134760005,53340.83871576
2025-06-08,11:50:14.000,159,11077267,5525,0,1749383413,13214.660027789992,33643.68085833,53340.76884456
2025-06-08,11:50:15.000,159,11077356,6045,0,1749383414,13214.545510520002,28105.799740770002,53340.75487032001
2025-06-08,11:50:16.000,159,11077272,6165,0,1749383415,13214.478147419992,29028.671840370007,53340.712947600005
2025-06-08,11:50:17.000,159,11077367,6565,0,1749383416,13214.417520629991,29490.107890169995,53340.63608928001
2025-06-08,11:50:18.000,159,11077319,6405,0,1749383417,13214.356893839991,29951.579185619994,53340.55923096001
2025-06-08,11:50:19.000,159,11077310,5884,0,1749383418,13214.269321809996,30413.022284549996,53340.55224384
2025-06-08,11:50:20.000,159,11077328,6124,0,1749383419,13214.18174978,28567.052513190007,53340.51032112
2025-06-08,11:50:21.000,159,11077305,6485,0,1749383420,13214.15480453999,34566.341484029996,53340.4334628
2025-06-08,11:50:22.000,159,11077311,6365,0,1749383421,13214.09417774999,26721.096840090002,53340.45442416
2025-06-08,11:50:23.000,159,11077330,6005,0,1749383422,13214.0604962,29028.453317339998,53340.39154008001
2025-06-08,11:50:24.000,159,11077374,5285,0,1749383423,13213.99313309999,27182.525840760005,53340.39154008001
2025-06-08,11:50:25.000,159,11077308,6005,0,1749383424,13213.93250630999,33181.82186072999,53340.38455296
2025-06-08,11:50:26.000,159,11077422,5845,0,1749383425,13213.85167058999,29028.509710380007,53340.209874960005
2025-06-08,11:50:27.000,159,11077393,6405,0,1749383426,13213.811252729989,29489.938711049996,53340.209874960005
2025-06-08,11:50:28.000,159,11077341,6165,0,1749383427,13213.703471769993,30412.96589151,53340.23782344
2025-06-08,11:50:29.000,159,11077312,5925,0,1749383428,13213.649581289988,29028.516759510007,53340.258784800004
2025-06-08,11:50:30.000,159,11077291,6725,0,1749383429,13213.568745569988,30874.528825650006,53340.13301664001
2025-06-08,11:50:31.000,159,11077342,6045,0,1749383430,13213.494646159998,24413.775608490003,53340.17493936
2025-06-08,11:50:32.000,159,11077322,5925,0,1749383431,13213.407074130002,29028.58020168,53340.12602952
2025-06-08,11:50:33.000,159,11077340,6205,0,1749383432,13213.332974719997,29028.650692979994,53340.10506816001
2025-06-08,11:50:34.000,159,11077314,6084,0,1749383433,13213.279084239992,28567.221692310006,53340.03519696001
2025-06-08,11:50:35.000,159,11077274,6245,0,1749383434,13213.137621729991,29028.770528189998,53340.00724848
2025-06-08,11:50:36.000,159,11077338,6165,0,1749383435,13213.070258629996,30413.240807580005,53339.944364400006
2025-06-08,11:50:37.000,159,11077264,6245,0,1749383436,13212.9826866,27182.864199000003,53339.93039016
2025-06-08,11:50:38.000,159,11077320,6045,0,1749383437,13212.89511456999,32720.724169170004,53339.84654472001
2025-06-08,11:50:39.000,159,11077291,6485,0,1749383438,13212.767124679995,28567.390871430005,53339.91641592001
2025-06-08,11:50:40.000,159,11077287,6365,0,1749383439,13212.645871099994,25798.549000469997,53339.83257048
2025-06-08,11:50:41.000,159,11077331,6605,0,1749383440,13212.605453239994,31797.922560870007,53339.79763488001
2025-06-08,11:50:42.000,159,11077307,6205,0,1749383441,13212.490935969989,31336.444216289994,53339.804622
2025-06-08,11:50:43.000,159,11077286,6045,0,1749383442,13212.369682389988,28567.60234533,53339.776673520006
2025-06-08,11:50:44.000,159,11077397,5965,0,1749383443,13212.241692499992,29952.13606689,53339.727763680006
2025-06-08,11:50:45.000,159,11077349,6565,0,1749383444,13212.106966300002,25337.310326310006,53339.64391824
2025-06-08,11:50:46.000,159,11077311,6445,0,1749383445,13211.972240099996,29029.313311200007,53339.5950084
2025-06-08,11:50:47.000,159,11077335,6405,0,1749383446,13211.84425021,29490.812803170003,53339.5251372
2025-06-08,11:50:48.000,159,11077285,6805,0,1749383447,13211.72299663,28567.92660531,53339.47622736
2025-06-08,11:50:49.000,159,11077294,6005,0,1749383448,13211.568061499995,26260.541931540007,53339.48321448001
2025-06-08,11:50:50.000,159,11077328,6124,0,1749383449,13211.460280539999,28106.603341590002,53339.46924024
2025-06-08,11:50:51.000,159,11077333,6525,0,1749383450,13211.339026959999,29029.672816830003,53339.39936904
2025-06-08,11:50:52.000,159,11077287,6284,0,1749383451,13211.211037069988,28568.279061809997,53339.30853648
2025-06-08,11:50:53.000,159,11077298,6084,0,1749383452,13211.056101939997,29952.819832499998,53339.23167816
2025-06-08,11:50:54.000,159,11077321,6925,0,1749383453,13210.941584669992,25799.46538737,53339.16180696
2025-06-08,11:50:55.000,159,11077300,6365,0,1749383454,13210.813594779996,24876.515747340003,53339.14783272001
2025-06-08,11:50:56.000,159,11077311,5565,0,1749383455,13210.638450719991,32721.922521269997,53339.12687136001
2025-06-08,11:50:57.000,159,11077303,6445,0,1749383456,13210.530669759995,32260.535815380004,53339.07796152001
2025-06-08,11:50:58.000,159,11077313,6485,0,1749383457,13210.36226201,29953.087699440002,53338.99411608
2025-06-08,11:50:59.000,159,11077344,6084,0,1749383458,13210.23427211999,27645.611386980003,53338.90328352
2025-06-08,11:51:00.000,159,11077344,5884,0,1749383459,13210.113018539989,29953.221632910005,53338.93123200001
2025-06-08,11:51:01.000,159,11077317,6284,0,1749383460,13209.944610789993,29491.764435720004,53338.78450248
2025-06-08,11:51:02.000,159,11077346,5925,0,1749383461,13209.796411969997,29953.28507508,53338.77751536
2025-06-08,11:51:03.000,159,11077375,6485,0,1749383462,13209.668422080002,31337.783550990003,53338.73559264
2025-06-08,11:51:04.000,159,11077294,6525,0,1749383463,13209.46633278,30414.862107480003,53338.62379872001
2025-06-08,11:51:05.000,159,11077336,5884,0,1749383464,13209.36528813,29953.362615510006,53338.651747200005
2025-06-08,11:51:06.000,159,11077335,6565,0,1749383465,13209.21708930999,30414.967844429993,53338.58886312
2025-06-08,11:51:07.000,159,11077313,6565,0,1749383466,13209.10257204,29030.546908949997,53338.47008208
2025-06-08,11:51:08.000,159,11077322,5965,0,1749383467,13208.97458214999,32722.54284471,53338.39322376
2025-06-08,11:51:09.000,159,11077256,5884,0,1749383468,13208.792701779988,32722.549893839998,53338.33033968
2025-06-08,11:51:10.000,159,11077299,6525,0,1749383469,13208.684920819993,29492.14508874,53338.218545760006
2025-06-08,11:51:11.000,159,11077346,5285,0,1749383470,13208.543458309992,23954.28511857,53338.14168744001
2025-06-08,11:51:12.000,159,11077317,6445,0,1749383471,13208.395259489997,31338.234695310006,53338.07181624001
2025-06-08,11:51:13.000,159,11077293,6205,0,1749383472,13208.274005909996,31799.783531189998,53337.9879708
2025-06-08,11:51:14.000,159,11077368,6165,0,1749383473,13208.12580709,29953.863103740005,53337.90412536001
2025-06-08,11:51:15.000,159,11077304,6005,0,1749383474,13207.99781719999,29953.961791559996,53337.862202640004
2025-06-08,11:51:16.000,159,11077265,6565,0,1749383475,13207.863091,30415.53177483,53337.862202640004
2025-06-08,11:51:17.000,159,11077271,6525,0,1749383476,13207.735101109989,27185.14106799,53337.78534432001
2025-06-08,11:51:18.000,159,11077300,5725,0,1749383477,13207.607111219993,31338.63649572,53337.77137008
2025-06-08,11:51:19.000,159,11077301,6525,0,1749383478,13207.458912399998,28108.344476700004,53337.65258904
2025-06-08,11:51:20.000,159,11077270,5925,0,1749383479,13207.357867749997,29954.40588675,53337.54079512001
2025-06-08,11:51:21.000,159,11077281,6645,0,1749383480,13207.216405239997,30877.440116340003,53337.4639368
2025-06-08,11:51:22.000,159,11077348,6005,0,1749383481,13207.101887969991,27647.08465515,53337.37310424001
2025-06-08,11:51:23.000,159,11077282,6124,0,1749383482,13207.014315939996,36877.09564194,53337.33118152001
2025-06-08,11:51:24.000,159,11077254,6124,0,1749383483,13206.85938080999,24416.70804657,53337.18445200001
2025-06-08,11:51:25.000,159,11077317,6365,0,1749383484,13206.74486354,29493.24475302,53337.1495164
2025-06-08,11:51:26.000,159,11077293,6525,0,1749383485,13206.67750043999,28570.266916470006,53337.009774
2025-06-08,11:51:27.000,159,11077258,5884,0,1749383486,13206.59666471999,28108.87316145,53336.925928560006
2025-06-08,11:51:28.000,159,11077297,6324,0,1749383487,13206.488883759994,29954.906374979997,53336.84208312
2025-06-08,11:51:29.000,159,11077248,5765,0,1749383488,13206.421520659998,22109.450257139993,53336.80016040001
2025-06-08,11:51:30.000,159,11077230,6045,0,1749383489,13206.354157559988,27185.994012719995,53336.70234072001
2025-06-08,11:51:31.000,159,11077315,6405,0,1749383490,13206.273321840003,32724.13594809,53336.64644376
2025-06-08,11:51:32.000,159,11077239,6445,0,1749383491,13206.172277190002,29032.168208849995,53336.56259832001
2025-06-08,11:51:33.000,159,11077270,5845,0,1749383492,13206.145331949992,31339.672717830006,53336.471765760005
2025-06-08,11:51:34.000,159,11077290,6165,0,1749383493,13206.077968849997,29032.196405370007,53336.42984304
2025-06-08,11:51:35.000,159,11077289,6205,0,1749383494,13206.010605750002,30878.307159329997,53336.34599760001
2025-06-08,11:51:36.000,159,11077320,5965,0,1749383495,13205.949978960001,33647.36755332,53336.22022944
2025-06-08,11:51:37.000,159,11077297,6485,0,1749383496,13205.896088479996,28109.401846199995,53336.185293840004
2025-06-08,11:51:38.000,159,11077175,6445,0,1749383497,13205.842197999991,30416.955699090002,53336.12939688001
2025-06-08,11:51:39.000,159,11077355,6445,0,1749383498,13205.80851645,29955.491452770002,53336.01061584001
2025-06-08,11:51:40.000,159,11077297,6565,0,1749383499,13205.74788966,27648.04333683,53335.870873440006
2025-06-08,11:51:41.000,159,11077332,5965,0,1749383500,13205.693999179995,27648.099729869995,53335.88484768
2025-06-08,11:51:42.000,159,11077160,6324,0,1749383501,13205.62663608,29955.68882841,53335.72414392001
2025-06-08,11:51:43.000,159,11077209,6324,0,1749383502,13205.59969083999,25802.158155030003,53335.731131040004
2025-06-08,11:51:44.000,159,11077165,6685,0,1749383503,13205.5053825,30878.708959740005,53335.66824696
2025-06-08,11:51:45.000,159,11077166,6045,0,1749383504,13205.48517357,28109.712007919996,53335.61933712
2025-06-08,11:51:46.000,159,11077370,5925,0,1749383505,13205.46496464,28571.324285969997,53335.57741440001
2025-06-08,11:51:47.000,159,11077277,6445,0,1749383506,13205.42454678,31801.84187715,53335.52850456001
2025-06-08,11:51:48.000,159,11077251,6365,0,1749383507,13205.37739260999,30878.892237120002,53335.395749280004
2025-06-08,11:51:49.000,159,11077354,6045,0,1749383508,13205.343711059999,31340.426974739996,53335.30491672
2025-06-08,11:51:50.000,159,11077316,6124,0,1749383509,13205.283084269999,24879.44113629,53335.249019760005
2025-06-08,11:51:51.000,159,11077345,6245,0,1749383510,13205.215721169989,29956.048334039995,53335.200109920006
2025-06-08,11:51:52.000,159,11077300,6205,0,1749383511,13205.202248549998,32725.059384120003,53335.12325160001
2025-06-08,11:51:53.000,159,11077320,6124,0,1749383512,13205.182039619998,28571.521661609993,53335.03940616
2025-06-08,11:51:54.000,159,11077310,5405,0,1749383513,13205.155094379988,30417.61126818,53334.976522079996
2025-06-08,11:51:55.000,159,11077305,6405,0,1749383514,13205.121412829998,25341.0675126,53334.976522079996
2025-06-08,11:51:56.000,159,11077261,6324,0,1749383515,13205.101203899998,34109.748186540004,53334.89267664
2025-06-08,11:51:57.000,159,11077342,5925,0,1749383516,13205.020368179998,27187.143020910007,53334.81581832001
2025-06-08,11:51:58.000,159,11077336,5684,0,1749383517,13205.013631870002,35494.31010462,53334.71799864001
2025-06-08,11:51:59.000,159,11077292,6124,0,1749383518,13204.959741389997,26264.207479139994,53334.66210168
2025-06-08,11:52:00.000,159,11077353,5684,0,1749383519,13204.919323529997,32725.320201929993,53334.59223048
2025-06-08,11:52:01.000,159,11077284,6005,0,1749383520,13204.905850909992,26725.75631502,53334.52235928001
2025-06-08,11:52:02.000,159,11077307,5645,0,1749383521,13204.872169360002,28571.733135510003,53334.46646232
2025-06-08,11:52:03.000,159,11077318,5884,0,1749383522,13204.811542570002,30879.301086659994,53334.4245396
2025-06-08,11:52:04.000,159,11077297,6045,0,1749383523,13204.730706850001,27187.298101770008,53334.28479720001
2025-06-08,11:52:05.000,159,11077329,6365,0,1749383524,13204.683552679991,28571.881167240004,53334.29877144
2025-06-08,11:52:06.000,159,11077305,6365,0,1749383525,13204.656607439996,29956.351446629997,53334.193964640006
2025-06-08,11:52:07.000,159,11077185,6565,0,1749383526,13204.58924434,30417.94962642,53334.124093440005
2025-06-08,11:52:08.000,159,11077322,6045,0,1749383527,13204.562299099991,29033.472297900007,53334.026273760006
2025-06-08,11:52:09.000,159,11077319,6365,0,1749383528,13204.494935999996,29495.02113378,53334.040248
2025-06-08,11:52:10.000,159,11077303,6445,0,1749383529,13204.4275729,26264.47534608,53333.87255712
2025-06-08,11:52:11.000,159,11077338,6284,0,1749383530,13204.414100279995,23956.99903362,53333.75377608
2025-06-08,11:52:12.000,159,11077306,6045,0,1749383531,13204.353473489995,31802.680723619997,53333.77473744
2025-06-08,11:52:13.000,159,11077347,5485,0,1749383532,13204.26590146,26264.588132160003,53333.71884048
2025-06-08,11:52:14.000,159,11077316,6165,0,1749383533,13204.212010979994,33187.299034740005,53333.54416248001
2025-06-08,11:52:15.000,159,11077331,6525,0,1749383534,13204.171593119994,28110.712984380007,53333.54416248001
2025-06-08,11:52:16.000,159,11077338,5725,0,1749383535,13204.097493709989,31802.80055883,53333.453329920005
2025-06-08,11:52:17.000,159,11077169,6485,0,1749383536,13204.097493709989,30879.794525760008,53333.43236856
2025-06-08,11:52:18.000,159,11077172,6084,0,1749383537,13204.043603229999,29956.78849269,53333.4114072
2025-06-08,11:52:19.000,159,11077223,6445,0,1749383538,13204.057075849989,32264.43398427,53333.341536
2025-06-08,11:52:20.000,159,11077306,6245,0,1749383539,13204.023394299998,31341.378607289997,53333.18083224001
2025-06-08,11:52:21.000,159,11077318,5925,0,1749383540,13203.996449059989,28572.339360690006,53333.15288376
2025-06-08,11:52:22.000,159,11077331,6324,0,1749383541,13203.996449059989,32726.011016670003,53333.069038320005
2025-06-08,11:52:23.000,159,11077258,6005,0,1749383542,13203.962767509998,26264.870097360006,53332.999167120004
2025-06-08,11:52:24.000,159,11077317,6885,0,1749383543,13203.956031199989,31803.068425770005,53332.97820576
2025-06-08,11:52:25.000,159,11077293,6485,0,1749383544,13203.935822269988,30880.04829444,53332.94327016001
2025-06-08,11:52:26.000,159,11077308,6124,0,1749383545,13203.895404409988,28110.980851319997,53332.84545048001
2025-06-08,11:52:27.000,159,11077314,5965,0,1749383546,13203.875195479988,32726.095606229996,53332.852437600006
2025-06-08,11:52:28.000,159,11077361,6445,0,1749383547,13203.915613339988,29495.535720269996,53332.76160504
2025-06-08,11:52:29.000,159,11077284,6245,0,1749383548,13203.881931789998,34110.66457343999,53332.65679824001
2025-06-08,11:52:30.000,159,11077335,6284,0,1749383549,13203.821304999998,27649.509555869998,53332.59391416
2025-06-08,11:52:31.000,159,11077380,6124,0,1749383550,13203.834777620003,28111.0936374,53332.58692704001
2025-06-08,11:52:32.000,159,11077377,6725,0,1749383551,13203.854986549988,28111.072490010003,53332.53801720001
2025-06-08,11:52:33.000,159,11077353,6605,0,1749383552,13203.821304999998,31803.174162719995,53332.46814600001
2025-06-08,11:52:34.000,159,11077332,6284,0,1749383553,13203.875195479988,28111.0936374,53332.42622328
2025-06-08,11:52:35.000,159,11077334,6005,0,1749383554,13203.801096069998,35033.797490850004,53332.38430056
2025-06-08,11:52:36.000,159,11077344,5884,0,1749383555,13203.807832379993,29495.64850635,53332.30744224
2025-06-08,11:52:37.000,159,11077311,6405,0,1749383556,13203.767414519993,25803.539784509994,53332.19564832
2025-06-08,11:52:38.000,159,11077336,4925,0,1749383557,13203.760678209997,32726.229539699998,53332.20962256
2025-06-08,11:52:39.000,159,11077347,6405,0,1749383558,13203.733732970002,25803.546833639994,53332.10481576001
2025-06-08,11:52:40.000,159,11077294,6045,0,1749383559,13203.700051419997,24880.519653180003,53332.09084152
2025-06-08,11:52:41.000,159,11077302,6124,0,1749383560,13203.720260349997,25342.117832970005,53332.03494456001
2025-06-08,11:52:42.000,159,11077319,6565,0,1749383561,13203.726996659992,30418.710932460002,53331.944112000005
2025-06-08,11:52:43.000,159,11077310,6084,0,1749383562,13203.706787729992,27649.62939108,53331.86026656
2025-06-08,11:52:44.000,159,11077287,6885,0,1749383563,13203.747205589993,31803.181211849995,53331.86026656
2025-06-08,11:52:45.000,159,11077308,6284,0,1749383564,13203.753941900002,21649.952718090004,53331.88122792
2025-06-08,11:52:46.000,159,11077323,6485,0,1749383565,13203.733732970002,30880.231571819997,53331.85327944
2025-06-08,11:52:47.000,159,11077278,6005,0,1749383566,13203.733732970002,23495.950685970005,53331.74847264001
2025-06-08,11:52:48.000,159,11077268,6045,0,1749383567,13203.753941900002,30418.626342899996,53331.7344984
2025-06-08,11:52:49.000,159,11077289,6645,0,1749383568,13203.760678209997,31341.64647423,53331.69257568
2025-06-08,11:52:50.000,159,11077332,5925,0,1749383569,13203.807832379993,31341.625326840003,53331.657640080004
2025-06-08,11:52:51.000,159,11077291,6565,0,1749383570,13203.794359760002,29495.514572879998,53331.60174312001
2025-06-08,11:52:52.000,159,11077302,5965,0,1749383571,13203.814568690002,29495.556867659994,53331.56680752
2025-06-08,11:52:53.000,159,11077292,6165,0,1749383572,13203.854986549988,30418.633392029995,53331.5248848
2025-06-08,11:52:54.000,159,11077324,6485,0,1749383573,13203.888668099993,32726.144950140006,53331.41309088001
2025-06-08,11:52:55.000,159,11077344,6205,0,1749383574,13203.929085959993,35956.72598349,53331.47597496
2025-06-08,11:52:56.000,159,11077307,6405,0,1749383575,13203.929085959993,30418.56290073,53331.40610376
2025-06-08,11:52:57.000,159,11077287,6365,0,1749383576,13204.016657989989,31341.639425100002,53331.37815528
2025-06-08,11:52:58.000,159,11077332,6005,0,1749383577,13204.043603229999,33649.080491910005,53331.3502068
2025-06-08,11:52:59.000,159,11077361,6324,0,1749383578,13204.036866919989,34110.55883649,53331.32924544
2025-06-08,11:53:00.000,159,11077335,6565,0,1749383579,13204.084021089999,30418.492409430008,53331.30129696
2025-06-08,11:53:01.000,159,11077348,6084,0,1749383580,13204.131175259994,31341.575982929993,53331.20347728
2025-06-08,11:53:02.000,159,11077321,6324,0,1749383581,13204.171593119994,35033.59306607999,53331.21745152001
2025-06-08,11:53:03.000,159,11077300,5125,0,1749383582,13204.19853835999,25803.405851040006,53331.154567440004
2025-06-08,11:53:04.000,159,11077321,5965,0,1749383583,13204.171593119994,27187.981867380004,53331.11963184001
2025-06-08,11:53:05.000,159,11077328,6124,0,1749383584,13204.212010979994,33187.58804907001,53331.16854168001
2025-06-08,11:53:06.000,159,11077323,6525,0,1749383585,13204.21874728999,30880.090589219995,53331.06373488
2025-06-08,11:53:07.000,159,11077321,6445,0,1749383586,13204.21874728999,29495.49342549,53331.00085080001
2025-06-08,11:53:08.000,159,11077305,6565,0,1749383587,13204.232219909994,32264.60316339,53331.06373488
2025-06-08,11:53:09.000,159,11077336,5845,0,1749383588,13204.26590146,30880.097638349995,53331.007837920006
2025-06-08,11:53:10.000,159,11077321,6324,0,1749383589,13204.27937407999,26726.447129759996,53331.007837920006
2025-06-08,11:53:11.000,159,11077344,5965,0,1749383590,13204.313055629995,29957.035212240007,53330.986876560004
2025-06-08,11:53:12.000,159,11077190,6005,0,1749383591,13204.313055629995,29495.50752375,53330.91001824001
2025-06-08,11:53:13.000,159,11077324,5884,0,1749383592,13204.29958300999,32264.57496687,53330.90303112
2025-06-08,11:53:14.000,159,11077273,6645,0,1749383593,13204.34000086999,31341.540737279996,53330.819185680004
2025-06-08,11:53:15.000,159,11077297,6284,0,1749383594,13204.34673718,33649.15803234,53330.87508264
2025-06-08,11:53:16.000,159,11077317,6525,0,1749383595,13204.36694611,29957.070457890004,53330.819185680004
2025-06-08,11:53:17.000,159,11077331,6485,0,1749383596,13204.333264559995,28572.508539810005,53330.81219856001
2025-06-08,11:53:18.000,159,11077348,5884,0,1749383597,13204.36020979999,31803.054327510006,53330.79123720001
2025-06-08,11:53:19.000,159,11077300,5884,0,1749383598,13204.40062765999,26726.482375410007,53330.77726296
2025-06-08,11:53:20.000,159,11077357,6445,0,1749383599,13204.38041872999,32726.166097530004,53330.73534024
2025-06-08,11:53:21.000,159,11077360,5884,0,1749383600,13204.36020979999,29957.091605280002,53330.74931448
2025-06-08,11:53:22.000,159,11077351,6405,0,1749383601,13204.36694611,25803.455194950002,53330.6864304
2025-06-08,11:53:23.000,159,11077361,6445,0,1749383602,13204.34673718,29034.064424819997,53330.70040464
2025-06-08,11:53:24.000,159,11077307,6084,0,1749383603,13204.333264559995,30418.555851600002,53330.672456160006
2025-06-08,11:53:25.000,159,11077280,5925,0,1749383604,13204.38715504,26265.004030829994,53330.70739176
2025-06-08,11:53:26.000,159,11077356,6005,0,1749383605,13204.40736397,28110.973802189998,53330.672456160006
2025-06-08,11:53:27.000,159,11077272,6084,0,1749383606,13204.4275729,26264.863048230007,53330.61655920001
2025-06-08,11:53:28.000,159,11077333,6445,0,1749383607,13204.40062765999,28572.325262430008,53330.67944328
2025-06-08,11:53:29.000,159,11077306,6124,0,1749383608,13204.414100279995,32264.42693514,53330.63752056
2025-06-08,11:53:30.000,159,11077299,5645,0,1749383609,13204.44104551999,28572.290016779996,53330.65848192
2025-06-08,11:53:31.000,159,11077351,6445,0,1749383610,13204.494935999996,27649.234639799994,53330.651494800004
2025-06-08,11:53:32.000,159,11077311,6565,0,1749383611,13204.52861755,29033.71196832,53330.67944328
2025-06-08,11:53:33.000,159,11077266,5925,0,1749383612,13204.54209016999,29495.133919860004,53330.61655920001
2025-06-08,11:53:34.000,159,11077274,6405,0,1749383613,13204.602716959991,27187.516624800002,53330.62354632001
2025-06-08,11:53:35.000,159,11077301,6605,0,1749383614,13204.622925889991,29495.02113378,53330.64450768001
2025-06-08,11:53:36.000,159,11077288,6124,0,1749383615,13204.6296622,32263.95464343,53330.64450768001
2025-06-08,11:53:37.000,159,11077323,6485,0,1749383616,13204.697025299996,27187.298101770008,53330.63053344
2025-06-08,11:53:38.000,159,11077296,5884,0,1749383617,13204.723970539992,28110.233643540007,53330.69341752001
2025-06-08,11:53:39.000,159,11077308,6165,0,1749383618,13204.723970539992,31340.730087329997,53330.5816236
2025-06-08,11:53:40.000,159,11077308,6324,0,1749383619,13204.811542570002,27187.114824389995,53330.651494800004
2025-06-08,11:53:41.000,159,11077372,6084,0,1749383620,13204.851960430002,32263.62333432,53330.651494800004
2025-06-08,11:53:42.000,159,11077294,5765,0,1749383621,13204.899114599997,32724.981843689995,53330.65848192
2025-06-08,11:53:43.000,159,11077321,6565,0,1749383622,13204.878905669997,30417.392745150006,53330.63752056
2025-06-08,11:53:44.000,159,11077269,6765,0,1749383623,13204.899114599997,32263.390713030007,53330.56066224
2025-06-08,11:53:45.000,159,11077342,6084,0,1749383624,13204.912587220002,25802.292088500006,53330.65848192
2025-06-08,11:53:46.000,159,11077371,6485,0,1749383625,13204.892378290002,29032.682795340006,53330.60957208
2025-06-08,11:53:47.000,159,11077340,5884,0,1749383626,13204.959741389997,29494.111796009995,53330.67944328
2025-06-08,11:53:48.000,159,11077346,6205,0,1749383627,13204.973214010002,30878.532731490006,53330.69341752001
2025-06-08,11:53:49.000,159,11077344,5925,0,1749383628,13204.993422940002,30878.462240189998,53330.69341752001
2025-06-08,11:53:50.000,159,11077389,6605,0,1749383629,13204.959741389997,29032.358535360006,53330.65848192
2025-06-08,11:53:51.000,159,11077353,6565,0,1749383630,13204.966477699993,27647.72612598,53330.70040464
2025-06-08,11:53:52.000,159,11077235,6485,0,1749383631,13204.979950319997,28109.133979260005,53330.66546904001
2025-06-08,11:53:53.000,159,11077235,6605,0,1749383632,13205.013631870002,29493.569013,53330.70739176
2025-06-08,11:53:54.000,159,11077301,6685,0,1749383633,13205.033840800003,29493.470325179995,53330.770275840005
2025-06-08,11:53:55.000,159,11077329,6405,0,1749383634,13205.013631870002,31339.306163069996,53330.74931448
2025-06-08,11:53:56.000,159,11077260,5805,0,1749383635,13205.033840800003,29493.216556500003,53330.819185680004
2025-06-08,11:53:57.000,159,11077300,6084,0,1749383636,13204.966477699993,30416.17324566,53330.76328872001
2025-06-08,11:53:58.000,159,11077372,5925,0,1749383637,13205.000159249998,28570.18232691,53330.80521144
2025-06-08,11:53:59.000,159,11077270,6165,0,1749383638,13205.013631870002,29493.040328250005,53330.83315992001
2025-06-08,11:54:00.000,159,11077350,5925,0,1749383639,13205.006895559993,33184.97282184,53330.88206976001
2025-06-08,11:54:01.000,159,11077298,6084,0,1749383640,13205.047313419993,31338.890264400005,53330.90303112
2025-06-08,11:54:02.000,159,11077290,6205,0,1749383641,13205.000159249998,34107.802626660006,53330.86809552
2025-06-08,11:54:03.000,159,11077335,6365,0,1749383642,13205.013631870002,24416.348540940002,53330.87508264
2025-06-08,11:54:04.000,159,11077329,5925,0,1749383643,13205.020368179998,25800.656690339994,53330.91700536
2025-06-08,11:54:05.000,159,11077290,5684,0,1749383644,13204.979950319997,35030.61833322,53330.91001824001
2025-06-08,11:54:06.000,159,11077379,6725,0,1749383645,13204.986686629993,29492.525741759993,53331.01482504
2025-06-08,11:54:07.000,159,11077320,5525,0,1749383646,13204.953005080002,30876.960775500003,53330.91001824001
2025-06-08,11:54:08.000,159,11077266,5965,0,1749383647,13204.926059839992,28107.90038151,53331.0357864
2025-06-08,11:54:09.000,159,11077314,5925,0,1749383648,13204.912587220002,30415.327350060004,53331.02181216
2025-06-08,11:54:10.000,159,11077295,6124,0,1749383649,13204.885641979992,32722.754318609994,53331.09867048001
2025-06-08,11:54:11.000,159,11077302,6284,0,1749383650,13204.899114599997,30415.20751485,53331.11264472
2025-06-08,11:54:12.000,159,11077315,6445,0,1749383651,13204.872169360002,27184.65467802,53331.056747760005
2025-06-08,11:54:13.000,159,11077248,5925,0,1749383652,13204.845224119992,28107.59021979,53331.070722
2025-06-08,11:54:14.000,159,11077294,5925,0,1749383653,13204.865433049992,31799.42402556,53331.09168336
2025-06-08,11:54:15.000,159,11077271,6405,0,1749383654,13204.858696739997,34106.865092370004,53331.09867048001
2025-06-08,11:54:16.000,159,11077290,5925,0,1749383655,13204.878905669997,28107.364647630005,53331.14758032001
2025-06-08,11:54:17.000,159,11077352,6124,0,1749383656,13204.818278879997,27184.302221520004,53331.20347728
2025-06-08,11:54:18.000,159,11077299,6405,0,1749383657,13204.865433049992,29953.12294509,53331.23841288
2025-06-08,11:54:19.000,159,11077296,5965,0,1749383658,13204.892378290002,32260.493520599994,53331.273348480005
2025-06-08,11:54:20.000,159,11077331,6485,0,1749383659,13204.919323529997,36413.862063990004,53331.31527120001
2025-06-08,11:54:21.000,159,11077241,6405,0,1749383660,13204.878905669997,29029.87019247,53331.31527120001
2025-06-08,11:54:22.000,159,11077304,5684,0,1749383661,13204.959741389997,28106.78661897,53331.37116816
2025-06-08,11:54:23.000,159,11077288,6084,0,1749383662,13204.946268769992,28106.723176800006,53331.25937424
2025-06-08,11:54:24.000,159,11077309,5925,0,1749383663,13205.000159249998,27645.040407449997,53331.343219680006
2025-06-08,11:54:25.000,159,11077348,6045,0,1749383664,13205.040577109998,30875.459310809994,53331.37815528
2025-06-08,11:54:26.000,159,11077338,6045,0,1749383665,13205.040577109998,33644.25183786001,53331.37116816
2025-06-08,11:54:27.000,159,11077309,6445,0,1749383666,13205.080994969998,29952.227705579993,53331.38514240001
2025-06-08,11:54:28.000,159,11077315,6565,0,1749383667,13205.134885449988,25337.246884139997,53331.489949200004
2025-06-08,11:54:29.000,159,11077335,6284,0,1749383668,13205.188775929993,26721.639623099996,53331.54584616
2025-06-08,11:54:30.000,159,11077313,6324,0,1749383669,13205.256139029989,30413.360642789994,53331.50392344001
2025-06-08,11:54:31.000,159,11077285,6525,0,1749383670,13205.310029509994,28105.884330329995,53331.58776888
2025-06-08,11:54:32.000,159,11077311,6485,0,1749383671,13205.37739260999,27644.21565924,53331.5248848
2025-06-08,11:54:33.000,159,11077331,6365,0,1749383672,13205.43801939999,27182.673872490006,53331.58776888
2025-06-08,11:54:34.000,159,11077282,5525,0,1749383673,13205.48517357,27182.476496849995,53331.62270448001
2025-06-08,11:54:35.000,159,11077299,6525,0,1749383674,13205.51885511999,35489.121944939994,53331.68558856
2025-06-08,11:54:36.000,159,11077286,5965,0,1749383675,13205.59969083999,27643.764514919996,53331.72052416001
2025-06-08,11:54:37.000,159,11077300,6284,0,1749383676,13205.60642715,34104.42609338999,53331.76244688
2025-06-08,11:54:38.000,159,11077360,6165,0,1749383677,13205.673790249995,26720.589302730004,53331.75545976
2025-06-08,11:54:39.000,159,11077311,6685,0,1749383678,13205.673790249995,27643.41205842,53331.83930520001
2025-06-08,11:54:40.000,159,11077342,6084,0,1749383679,13205.734417039996,27643.334517990006,53331.95109912
2025-06-08,11:54:41.000,159,11077299,6485,0,1749383680,13205.72094441999,34103.96085081001,53331.95109912
2025-06-08,11:54:42.000,159,11077286,6045,0,1749383681,13205.734417039996,28104.70007649,53332.013983200006
2025-06-08,11:54:43.000,159,11077317,6485,0,1749383682,13205.795043829996,29950.493619600005,53332.0489188
2025-06-08,11:54:44.000,159,11077326,5245,0,1749383683,13205.801780139991,33180.7574421,53332.13975136
2025-06-08,11:54:45.000,159,11077322,6124,0,1749383684,13205.78830752,29950.38083352,53332.160712720004
2025-06-08,11:54:46.000,159,11077375,6525,0,1749383685,13205.82872538,28565.903504999995,53332.181674080006
2025-06-08,11:54:47.000,159,11077312,6405,0,1749383686,13205.80851645,22566.586337639994,53332.25154528001
2025-06-08,11:54:48.000,159,11077369,6525,0,1749383687,13205.754625969996,27642.75648933,53332.30045512001
2025-06-08,11:54:49.000,159,11077376,6005,0,1749383688,13205.781571209991,30411.563114639997,53332.328403600004
2025-06-08,11:54:50.000,159,11077370,6084,0,1749383689,13205.76136227999,30411.408033779997,53332.35635208
2025-06-08,11:54:51.000,159,11077345,6445,0,1749383690,13205.76136227999,29026.881361349995,53332.496094480004
2025-06-08,11:54:52.000,159,11077330,6084,0,1749383691,13205.74788966,28103.811886109994,53332.496094480004
2025-06-08,11:54:53.000,159,11077358,5805,0,1749383692,13205.74788966,29949.647723999995,53332.57993992
2025-06-08,11:54:54.000,159,11077298,6084,0,1749383693,13205.74115334999,29949.541987050005,53332.614875520005
2025-06-08,11:54:55.000,159,11077347,5565,0,1749383694,13205.72768073,30872.37179187,53332.60090128
2025-06-08,11:54:56.000,159,11077336,6324,0,1749383695,13205.714208109996,32256.694039530004,53332.69872096
2025-06-08,11:54:57.000,159,11077299,6685,0,1749383696,13205.7074718,33641.05153284001,53332.75461792001
2025-06-08,11:54:58.000,159,11077381,6565,0,1749383697,13205.70073548999,27180.3265122,53332.82448912001
2025-06-08,11:54:59.000,159,11077337,5525,0,1749383698,13205.72094441999,28103.149267889996,53332.831476240004
2025-06-08,11:55:00.000,159,11077336,6165,0,1749383699,13205.693999179995,27180.122087430005,53332.852437600006
2025-06-08,11:55:01.000,159,11077326,6284,0,1749383700,13205.68726287,35025.02837313,53332.90833456
2025-06-08,11:55:02.000,159,11077397,6525,0,1749383701,13205.64684501,27179.959957440005,53332.94327016001
2025-06-08,11:55:03.000,159,11077375,6445,0,1749383702,13205.64684501,28102.79681139,53332.98519288
2025-06-08,11:55:04.000,159,11077343,6885,0,1749383703,13205.62663608,28564.141222499995,53332.964231519996
2025-06-08,11:55:05.000,159,11077326,6005,0,1749383704,13205.64010869999,30871.483601490007,53333.03410272
2025-06-08,11:55:06.000,159,11077331,5805,0,1749383705,13205.62663608,30871.321471500007,53333.11096104001
2025-06-08,11:55:07.000,159,11077376,5205,0,1749383706,13205.62663608,31794.207669359996,53333.117948160005
2025-06-08,11:55:08.000,159,11077301,6324,0,1749383707,13205.64684501,29025.267110579996,53333.18083224001
2025-06-08,11:55:09.000,159,11077263,6485,0,1749383708,13205.633372389995,30871.08885021,53333.22974208001
2025-06-08,11:55:10.000,159,11077317,6605,0,1749383709,13205.61989976999,32255.326508309998,53333.25769056001
2025-06-08,11:55:11.000,159,11077325,5925,0,1749383710,13205.59969083999,29947.97708019,53333.30660040001
2025-06-08,11:55:12.000,159,11077331,5565,0,1749383711,13205.592954529995,28563.46450602,53333.31358752
2025-06-08,11:55:13.000,159,11077384,5965,0,1749383712,13205.61989976999,30870.73639371,53333.37647160001
2025-06-08,11:55:14.000,159,11077324,6405,0,1749383713,13205.59969083999,28563.28827777,53333.41839432
2025-06-08,11:55:15.000,159,11077332,5405,0,1749383714,13205.58621822,26717.396046840004,53333.4812784
2025-06-08,11:55:16.000,159,11077332,5445,0,1749383715,13205.56600929,25332.911669189998,53333.55813672
2025-06-08,11:55:17.000,159,11077326,5285,0,1749383716,13205.54580036,30870.45442851,53333.572110960005
2025-06-08,11:55:18.000,159,11077336,5285,0,1749383717,13205.49864618999,32716.163382059996,53333.634995039996
2025-06-08,11:55:19.000,159,11077324,6045,0,1749383718,13205.471700949995,28562.942870400002,53333.6559564
2025-06-08,11:55:20.000,159,11077294,6124,0,1749383719,13205.42454678,29024.357772810006,53333.71884048
2025-06-08,11:55:21.000,159,11077344,5005,0,1749383720,13205.343711059999,28562.8018878,53333.74678896
2025-06-08,11:55:22.000,159,11077357,5845,0,1749383721,13205.276347959989,29024.188593690007,53333.75377608
2025-06-08,11:55:23.000,159,11077284,6045,0,1749383722,13205.222457479998,27178.310461019995,53333.80967304001
2025-06-08,11:55:24.000,159,11077317,6765,0,1749383723,13205.188775929993,28101.133216710004,53333.802685919996
2025-06-08,11:55:25.000,159,11077353,6645,0,1749383724,13205.080994969998,27178.169478419994,53333.89351848
2025-06-08,11:55:26.000,159,11077324,6084,0,1749383725,13205.000159249998,29946.898563299997,53333.89351848
2025-06-08,11:55:27.000,159,11077312,5765,0,1749383726,13204.912587220002,26716.521954719996,53333.956402560005
2025-06-08,11:55:28.000,159,11077324,6045,0,1749383727,13204.825015189992,31331.072779230002,53333.87954424001
2025-06-08,11:55:29.000,159,11077301,6525,0,1749383728,13204.784597329992,31330.995238799995,53333.94941544001
2025-06-08,11:55:30.000,159,11077275,6445,0,1749383729,13204.703761609991,35483.990178299995,53334.01928664001
2025-06-08,11:55:31.000,159,11077312,5725,0,1749383730,13204.616189579996,30407.876419649998,53334.01928664001
2025-06-08,11:55:32.000,159,11077341,6485,0,1749383731,13204.515144929996,27177.528007589994,53334.040248
2025-06-08,11:55:33.000,159,11077289,6365,0,1749383732,13204.46125444999,26716.15539996,53334.10313208
2025-06-08,11:55:34.000,159,11077304,6284,0,1749383733,13204.353473489995,30407.67904401,53334.01229952
2025-06-08,11:55:35.000,159,11077334,5925,0,1749383734,13204.25916514999,30869.108044680004,53334.08915784
2025-06-08,11:55:36.000,159,11077330,5965,0,1749383735,13204.19853835999,27177.429319770003,53334.15204192
2025-06-08,11:55:37.000,159,11077289,6525,0,1749383736,13204.070548469994,32253.38799756,53334.1799904
2025-06-08,11:55:38.000,159,11077318,6205,0,1749383737,13203.989712749993,31330.410161010004,53334.18697752001
2025-06-08,11:55:39.000,159,11077314,6124,0,1749383738,13203.929085959993,30868.882472519996,53334.25684872
2025-06-08,11:55:40.000,159,11077335,6805,0,1749383739,13203.774150830002,30868.868374259997,53334.31274568001
2025-06-08,11:55:41.000,159,11077284,6124,0,1749383740,13203.706787729992,28561.554191789997,53334.32671992
2025-06-08,11:55:42.000,159,11077296,5925,0,1749383741,13203.572061530002,33176.076819780006,53334.26383584001
2025-06-08,11:55:43.000,159,11077284,6084,0,1749383742,13203.477753189996,29945.834144670007,53334.32671992
2025-06-08,11:55:44.000,159,11077316,6324,0,1749383743,13203.363235919991,28099.963061129994,53334.35466840001
2025-06-08,11:55:45.000,159,11077231,6525,0,1749383744,13203.255454959995,29945.714309460003,53334.389604
2025-06-08,11:55:46.000,159,11077307,6405,0,1749383745,13203.174619239995,30868.579359929994,53334.33370704001
2025-06-08,11:55:47.000,159,11077362,6245,0,1749383746,13203.03989303999,29484.186620969995,53334.32671992
2025-06-08,11:55:48.000,159,11077340,6405,0,1749383747,13202.891694219994,28099.75863636,53334.32671992
2025-06-08,11:55:49.000,159,11077287,6525,0,1749383748,13202.770440639993,35021.60249595001,53334.40357824001
2025-06-08,11:55:50.000,159,11077259,6485,0,1749383749,13202.703077539998,30868.452475590006,53334.43851384
2025-06-08,11:55:51.000,159,11077312,6005,0,1749383750,13202.548142409993,33637.1181183,53334.41755248
2025-06-08,11:55:52.000,159,11077335,6605,0,1749383751,13202.460570379997,29484.017441849996,53334.3197328
2025-06-08,11:55:53.000,159,11077358,5205,0,1749383752,13202.325844179992,28099.58945724,53334.508385040004
2025-06-08,11:55:54.000,159,11077288,6324,0,1749383753,13202.177645359996,30868.290345600006,53334.44550096
2025-06-08,11:55:55.000,159,11077286,6045,0,1749383754,13202.10354594999,28099.56830985,53334.48742368
2025-06-08,11:55:56.000,159,11077338,5245,0,1749383755,13201.955347129995,31791.077855640004,53334.43851384
2025-06-08,11:55:57.000,159,11077365,5725,0,1749383756,13201.8677751,35482.608548820004,53334.46646232
2025-06-08,11:55:58.000,159,11077313,5684,0,1749383757,13201.726312589999,28560.849278790003,53334.48043656001
2025-06-08,11:55:59.000,159,11077289,5765,0,1749383758,13201.638740559989,28560.814033140006,53334.410565360005
2025-06-08,11:56:00.000,159,11077305,6405,0,1749383759,13201.497278049988,28560.71534532,53334.44550096
2025-06-08,11:56:01.000,159,11077324,5245,0,1749383760,13201.376024470002,30406.537084950003,53334.46646232
2025-06-08,11:56:02.000,159,11077338,6124,0,1749383761,13201.274979820002,28560.687148800003,53334.48742368
2025-06-08,11:56:03.000,159,11077316,5965,0,1749383762,13201.153726240002,29022.123198600006,53334.48742368
2025-06-08,11:56:04.000,159,11077306,6324,0,1749383763,13200.998791109996,31329.373938899997,53334.41755248
2025-06-08,11:56:05.000,159,11077273,5445,0,1749383764,13200.897746459996,31329.33164412,53334.48742368
2025-06-08,11:56:06.000,159,11077309,6565,0,1749383765,13200.74954764,34559.53202445,53334.34768128
2025-06-08,11:56:07.000,159,11077297,6405,0,1749383766,13200.64176667999,23946.206815590005,53334.340694160004
2025-06-08,11:56:08.000,159,11077329,6565,0,1749383767,13200.513776789994,27637.79390181,53334.43851384
2025-06-08,11:56:09.000,159,11077324,6405,0,1749383768,13200.379050589989,30406.431348,53334.361655520006
2025-06-08,11:56:10.000,159,11077278,6284,0,1749383769,13200.257797009988,25792.014456959994,53334.340694160004
2025-06-08,11:56:11.000,159,11077318,5205,0,1749383770,13200.069180329992,32252.337677190008,53334.3197328
2025-06-08,11:56:12.000,159,11077275,5525,0,1749383771,13199.934454130002,28560.72944358,53334.33370704001
2025-06-08,11:56:13.000,159,11077347,5965,0,1749383772,13199.813200550001,33175.301415480004,53334.305758559996
2025-06-08,11:56:14.000,159,11077307,6725,0,1749383773,13199.67173804,30406.649871030007,53334.25684872
2025-06-08,11:56:15.000,159,11077345,6765,0,1749383774,13199.58416600999,29945.26316514,53334.27082296
2025-06-08,11:56:16.000,159,11077300,6084,0,1749383775,13199.40902195,29022.35581989,53334.22890024
2025-06-08,11:56:17.000,159,11077352,5285,0,1749383776,13199.287768369999,32713.957004369993,53334.2498616
2025-06-08,11:56:18.000,159,11077305,5725,0,1749383777,13199.186723719999,27638.068817880005,53334.18697752001
2025-06-08,11:56:19.000,159,11077309,6565,0,1749383778,13199.031788589993,23946.488780789994,53334.1799904
2025-06-08,11:56:20.000,159,11077334,6165,0,1749383779,13198.883589769997,31329.789837570002,53334.138067679996
2025-06-08,11:56:21.000,159,11077315,6645,0,1749383780,13198.721918329997,30868.318542120003,53334.16601616001
2025-06-08,11:56:22.000,159,11077334,5285,0,1749383781,13198.620873679996,28099.617653759997,53334.08915784
2025-06-08,11:56:23.000,159,11077266,6205,0,1749383782,13198.519829029996,29945.58742512,53334.05422224
2025-06-08,11:56:24.000,159,11077307,6925,0,1749383783,13198.317739729995,32252.880460200002,53334.040248
2025-06-08,11:56:25.000,159,11077384,5005,0,1749383784,13198.16954091,28099.857324180004,53333.99133816
2025-06-08,11:56:26.000,159,11077305,5485,0,1749383785,13198.014605779994,29945.728407720002,53334.01229952
2025-06-08,11:56:27.000,159,11077306,6045,0,1749383786,13197.859670649988,33637.4705748,53333.99832528001
2025-06-08,11:56:28.000,159,11077238,6124,0,1749383787,13197.765362309998,26715.753599550007,53333.970376799996
2025-06-08,11:56:29.000,159,11077238,6084,0,1749383788,13197.603690869997,31330.374915360007,53333.94242832
2025-06-08,11:56:30.000,159,11077286,6124,0,1749383789,13197.394865260001,29484.680060069993,53333.858582880006
2025-06-08,11:56:31.000,159,11077293,5645,0,1749383790,13197.26687536999,31330.544094480007,53333.77473744
2025-06-08,11:56:32.000,159,11077308,5205,0,1749383791,13197.08499499999,35945.20065594,53333.802685919996
2025-06-08,11:56:33.000,159,11077316,6124,0,1749383792,13196.916587249994,31330.727371860004,53333.75377608
2025-06-08,11:56:34.000,159,11077332,6565,0,1749383793,13196.748179499999,27177.640793669998,53333.73281472001
2025-06-08,11:56:35.000,159,11077312,6245,0,1749383794,13196.599980679988,26716.232940390008,53333.669930640004
2025-06-08,11:56:36.000,159,11077262,6405,0,1749383795,13196.458518170002,34099.70317629,53333.6559564
2025-06-08,11:56:37.000,159,11077310,6284,0,1749383796,13196.296846730002,30408.066746159995,53333.53018824
2025-06-08,11:56:38.000,159,11077300,6205,0,1749383797,13196.121702669996,26255.043610139997,53333.57909808
2025-06-08,11:56:39.000,159,11077275,5525,0,1749383798,13195.94655860999,24870.714313350007,53333.523201120006
2025-06-08,11:56:40.000,159,11077307,6685,0,1749383799,13195.82530502999,28100.956988460006,53333.39743296001
2025-06-08,11:56:41.000,159,11077356,5165,0,1749383800,13195.697315139994,31331.24195835,53333.42538144001
2025-06-08,11:56:42.000,159,11077283,5805,0,1749383801,13195.528907389998,31792.72030293,53333.37647160001
2025-06-08,11:56:43.000,159,11077353,6845,0,1749383802,13195.306609159998,27178.183576680007,53333.29262616
2025-06-08,11:56:44.000,159,11077281,6685,0,1749383803,13195.124728789997,28562.63270868,53333.22974208001
2025-06-08,11:56:45.000,159,11077263,6565,0,1749383804,13195.023684139996,30869.982136799998,53333.14589664
2025-06-08,11:56:46.000,159,11077306,5125,0,1749383805,13194.83506746,35946.01130589,53333.05506408
2025-06-08,11:56:47.000,159,11077312,6165,0,1749383806,13194.68686863999,32715.867318599994,53332.97820576
2025-06-08,11:56:48.000,159,11077278,6165,0,1749383807,13194.53193351,28562.717298239993,53332.950257280005
2025-06-08,11:56:49.000,159,11077287,6605,0,1749383808,13194.363525759989,31331.502776160007,53332.89436032001
2025-06-08,11:56:50.000,159,11077302,5085,0,1749383809,13194.215326939993,29024.25908499,53332.831476240004
2025-06-08,11:56:51.000,159,11077391,6645,0,1749383810,13194.067128119998,33177.444351,53332.78955352
2025-06-08,11:56:52.000,159,11077253,5645,0,1749383811,13193.986292399997,30408.722315249994,53332.733656560005
2025-06-08,11:56:53.000,159,11077282,5805,0,1749383812,13193.831357269992,34100.393991029996,53332.64981112
2025-06-08,11:56:54.000,159,11077337,6765,0,1749383813,13193.65621321,29024.393018460003,53332.55199144
2025-06-08,11:56:55.000,159,11077358,5245,0,1749383814,13193.5147507,30870.28524939,53332.55199144
2025-06-08,11:56:56.000,159,11077331,6765,0,1749383815,13193.40696973999,29947.36380588,53332.42622328
2025-06-08,11:56:57.000,159,11077302,5925,0,1749383816,13193.22508936999,30870.341642429994,53332.32141648001
2025-06-08,11:56:58.000,159,11077366,6124,0,1749383817,13193.056681619993,30870.398035470003,53332.30045512001
2025-06-08,11:56:59.000,159,11077353,5645,0,1749383818,13192.921955420003,31331.862281790003,53332.22359680001
2025-06-08,11:57:00.000,159,11077285,6445,0,1749383819,13192.807438149997,23948.533028489997,53332.09782864
2025-06-08,11:57:01.000,159,11077367,6445,0,1749383820,13192.625557779997,33177.82500402001,53332.04193168
2025-06-08,11:57:02.000,159,11077304,5965,0,1749383821,13192.511040509991,28101.83108058,53331.96507336001
2025-06-08,11:57:03.000,159,11077297,5445,0,1749383822,13192.34936906999,30870.58836198,53331.91616352001
2025-06-08,11:57:04.000,159,11077368,6205,0,1749383823,13192.201170249995,29947.765606290006,53331.78340824
2025-06-08,11:57:05.000,159,11077345,5684,0,1749383824,13192.07318036,34100.97201969,53331.678601440006
2025-06-08,11:57:06.000,159,11077297,5805,0,1749383825,13191.918245229994,27640.543062509998,53331.6646272
2025-06-08,11:57:07.000,159,11077284,5005,0,1749383826,13191.803727959988,33639.66990336,53331.56680752
2025-06-08,11:57:08.000,159,11077330,5365,0,1749383827,13191.662265450002,25333.348715250002,53331.489949200004
2025-06-08,11:57:09.000,159,11077323,6445,0,1749383828,13191.554484489992,32255.340606569996,53331.38514240001
2025-06-08,11:57:10.000,159,11077347,5765,0,1749383829,13191.419758290001,26717.811945509995,53331.23841288
2025-06-08,11:57:11.000,159,11077357,5925,0,1749383830,13191.264823159996,27179.269142699995,53331.08469624
2025-06-08,11:57:12.000,159,11077296,6205,0,1749383831,13191.163778509996,30409.63165302,53331.09168336
2025-06-08,11:57:13.000,159,11077355,6725,0,1749383832,13191.03578862,29948.223799739993,53331.0357864
2025-06-08,11:57:14.000,159,11077254,6005,0,1749383833,13190.921271349995,28563.838109909993,53330.92399248
2025-06-08,11:57:15.000,159,11077328,5405,0,1749383834,13190.85390825,29025.408093179998,53330.8261728
2025-06-08,11:57:16.000,159,11077312,5125,0,1749383835,13190.698973119994,35485.94278731001,53330.819185680004
2025-06-08,11:57:17.000,159,11077287,6685,0,1749383836,13190.584455849988,32717.185505910005,53330.6864304
2025-06-08,11:57:18.000,159,11077301,6805,0,1749383837,13190.456465959993,34101.62758878,53330.49079104
2025-06-08,11:57:19.000,159,11077349,6525,0,1749383838,13190.341948690002,29486.963978190004,53330.45585544001
2025-06-08,11:57:20.000,159,11077326,6124,0,1749383839,13190.261112970002,35486.04147513,53330.39995848
2025-06-08,11:57:21.000,159,11077314,4925,0,1749383840,13190.146595699996,29486.985125580002,53330.27419032
2025-06-08,11:57:22.000,159,11077281,5725,0,1749383841,13190.032078429991,31794.362750219996,53330.24624184
2025-06-08,11:57:23.000,159,11077353,6445,0,1749383842,13189.93103377999,25795.369842839995,53330.17637064
2025-06-08,11:57:24.000,159,11077344,6365,0,1749383843,13189.803043889995,26718.284237219996,53330.02265400001
2025-06-08,11:57:25.000,159,11077340,6084,0,1749383844,13189.72894447999,31794.447339780003,53330.00867976
2025-06-08,11:57:26.000,159,11077291,6445,0,1749383845,13189.64810875999,32255.93273349,53329.82002752
2025-06-08,11:57:27.000,159,11077253,5805,0,1749383846,13189.553800419999,30410.125092119997,53329.813040400004
2025-06-08,11:57:28.000,159,11077278,6365,0,1749383847,13189.486437319989,30871.624584089994,53329.68727224001
2025-06-08,11:57:29.000,159,11077377,5725,0,1749383848,13189.378656359993,30410.125092119997,53329.61041392001
2025-06-08,11:57:30.000,159,11077301,5645,0,1749383849,13189.338238499993,27641.31846681,53329.498620000006
2025-06-08,11:57:31.000,159,11077343,6565,0,1749383850,13189.257402779993,29948.745435360004,53329.379838960005
2025-06-08,11:57:32.000,159,11077299,6245,0,1749383851,13189.156358129992,29487.267090780006,53329.31695488
2025-06-08,11:57:33.000,159,11077320,6165,0,1749383852,13189.062049790002,27641.438302020004,53329.261057920005
2025-06-08,11:57:34.000,159,11077300,6565,0,1749383853,13189.008159309997,22565.23995381,53329.142276880004
2025-06-08,11:57:35.000,159,11077283,6645,0,1749383854,13188.913850969991,27179.974055700004,53328.995547360006
2025-06-08,11:57:36.000,159,11077281,6805,0,1749383855,13188.859960490001,29025.922679669995,53328.91170192
2025-06-08,11:57:37.000,159,11077308,5325,0,1749383856,13188.7993337,24872.638725840006,53328.8348436
2025-06-08,11:57:38.000,159,11077250,5325,0,1749383857,13188.745443219996,31794.764550630003,53328.7649724
2025-06-08,11:57:39.000,159,11077272,5325,0,1749383858,13188.664607499995,30871.86425451,53328.65317848001
2025-06-08,11:57:40.000,159,11077286,6284,0,1749383859,13188.61745333,27641.64272679,53328.611255760006
2025-06-08,11:57:41.000,159,11077337,6605,0,1749383860,13188.53661761,28103.036481810006,53328.52741032
2025-06-08,11:57:42.000,159,11077164,5245,0,1749383861,13188.50967236999,28564.465482479995,53328.39465504001
2025-06-08,11:57:43.000,159,11077287,6685,0,1749383862,13188.462518199995,31333.33554996,53328.29683536001
2025-06-08,11:57:44.000,159,11077289,6725,0,1749383863,13188.422100339994,29026.04251488,53328.26888688001
2025-06-08,11:57:45.000,159,11077309,5645,0,1749383864,13188.361473549994,26718.73538154,53328.1710672
2025-06-08,11:57:46.000,159,11077322,5125,0,1749383865,13188.32779199999,31794.863238449994,53328.00337632
2025-06-08,11:57:47.000,159,11077313,6045,0,1749383866,13188.240219969994,28564.648759860007,53327.940492240006
2025-06-08,11:57:48.000,159,11077319,5565,0,1749383867,13188.179593179993,31333.49063082,53327.870621040005
2025-06-08,11:57:49.000,159,11077299,5725,0,1749383868,13188.199802109993,29949.048547950006,53327.751840000004
2025-06-08,11:57:50.000,159,11077370,6005,0,1749383869,13188.132439009998,25795.870331070008,53327.70991728
2025-06-08,11:57:51.000,159,11077298,5205,0,1749383870,13188.105493769988,34102.290207,53327.605110480006
2025-06-08,11:57:52.000,159,11077282,6245,0,1749383871,13188.085284839988,28564.754496809997,53327.52825216001
2025-06-08,11:57:53.000,159,11077284,5165,0,1749383872,13188.038130669993,31795.025368439994,53327.42344536
2025-06-08,11:57:54.000,159,11077312,6045,0,1749383873,13188.011185429998,31795.067663220005,53327.367548400005
2025-06-08,11:57:55.000,159,11077309,6645,0,1749383874,13187.970767569997,27180.35470872,53327.25575448
2025-06-08,11:57:56.000,159,11077258,6084,0,1749383875,13187.957294949993,26718.911609789997,53327.10902496
2025-06-08,11:57:57.000,159,11077313,6645,0,1749383876,13187.903404470002,29026.33152921,53327.02517952001
2025-06-08,11:57:58.000,159,11077364,6245,0,1749383877,13187.889931849997,34102.46643525,53326.9483212
2025-06-08,11:57:59.000,159,11077290,5445,0,1749383878,13187.876459229992,33179.622532170004,53326.962295440004
2025-06-08,11:58:00.000,159,11077322,6445,0,1749383879,13187.896668159992,31333.688006459997,53326.80857880001
2025-06-08,11:58:01.000,159,11077390,6245,0,1749383880,13187.849513989997,28564.86728289,53326.71774624001
2025-06-08,11:58:02.000,159,11077363,6725,0,1749383881,13187.862986610002,28103.43123309,53326.71774624001
2025-06-08,11:58:03.000,159,11077323,6685,0,1749383882,13187.842777680002,21642.762605490003,53326.60595232
2025-06-08,11:58:04.000,159,11077291,6725,0,1749383883,13187.809096129997,34102.536926550005,53326.48717128
2025-06-08,11:58:05.000,159,11077334,5445,0,1749383884,13187.829305059997,28564.951872449994,53326.40332584001
2025-06-08,11:58:06.000,159,11077330,6365,0,1749383885,13187.755205649992,29026.34562747,53326.35441600001
2025-06-08,11:58:07.000,159,11077354,5325,0,1749383886,13187.728260409996,27642.016330679995,53326.34044176
2025-06-08,11:58:08.000,159,11077327,6765,0,1749383887,13187.721524100001,32718.242875409996,53326.20768648
2025-06-08,11:58:09.000,159,11077355,6565,0,1749383888,13187.714787789992,31795.307333639998,53326.18672512001
2025-06-08,11:58:10.000,159,11077326,5325,0,1749383889,13187.694578859991,28103.536970040004,53326.08890544001
2025-06-08,11:58:11.000,159,11077316,5485,0,1749383890,13187.62047945,28565.022363750002,53325.94217592
2025-06-08,11:58:12.000,159,11077268,5965,0,1749383891,13187.607006829996,29026.479560940003,53325.956150160004
2025-06-08,11:58:13.000,159,11077341,5605,0,1749383892,13187.633952069991,28103.635657859995,53325.858330480005
2025-06-08,11:58:14.000,159,11077333,6525,0,1749383893,13187.62047945,31795.370775810006,53325.739549440004
2025-06-08,11:58:15.000,159,11077293,5645,0,1749383894,13187.660897310001,30410.942791199996,53325.71160096001
2025-06-08,11:58:16.000,159,11077318,6084,0,1749383895,13187.654160999991,25334.786737770002,53325.60679416
2025-06-08,11:58:17.000,159,11077320,6245,0,1749383896,13187.607006829996,29949.549036180004,53325.48801312
2025-06-08,11:58:18.000,159,11077382,6365,0,1749383897,13187.586797899996,27180.721263479994,53325.50897448
2025-06-08,11:58:19.000,159,11077337,5845,0,1749383898,13187.55311634999,33641.26300674,53325.34827072001
2025-06-08,11:58:20.000,159,11077306,5285,0,1749383899,13187.53964373,28565.099904179995,53325.29237376
2025-06-08,11:58:21.000,159,11077342,6365,0,1749383900,13187.485753249995,30872.49867621,53325.22250256
2025-06-08,11:58:22.000,159,11077313,6605,0,1749383901,13187.5194348,30410.956889459994,53325.15961848001
2025-06-08,11:58:23.000,159,11077290,5884,0,1749383902,13187.47228062999,29949.464446619997,53325.089747280006
2025-06-08,11:58:24.000,159,11077290,6205,0,1749383903,13187.485753249995,30872.449332300006,53324.956992
2025-06-08,11:58:25.000,159,11077346,6405,0,1749383904,13187.47901694,30411.05557728,53324.89410792001
2025-06-08,11:58:26.000,159,11077374,4925,0,1749383905,13187.45880801,27642.150264149997,53324.84519808001
2025-06-08,11:58:27.000,159,11077351,6645,0,1749383906,13187.425126459995,31333.96997166,53324.8172496
2025-06-08,11:58:28.000,159,11077338,6165,0,1749383907,13187.43859908,29026.599396150006,53324.71942992
2025-06-08,11:58:29.000,159,11077286,6005,0,1749383908,13187.41165383999,31333.97702079,53324.65654584001
2025-06-08,11:58:30.000,159,11077313,5525,0,1749383909,13187.37797229,32718.419103659995,53324.62161024
2025-06-08,11:58:31.000,159,11077323,5645,0,1749383910,13187.344290739995,26257.792770839995,53324.53776480001
2025-06-08,11:58:32.000,159,11077291,5805,0,1749383911,13187.37797229,26257.806869099993,53324.48885496001
2025-06-08,11:58:33.000,159,11077325,6525,0,1749383912,13187.364499669995,32256.947808209996,53324.398022400004
2025-06-08,11:58:34.000,159,11077352,6324,0,1749383913,13187.35776336,32256.947808209996,53324.432958
2025-06-08,11:58:35.000,159,11077319,5485,0,1749383914,13187.344290739995,37333.14615642,53324.349112560005
2025-06-08,11:58:36.000,159,11077302,5125,0,1749383915,13187.344290739995,29488.190526809994,53324.27225424001
2025-06-08,11:58:37.000,159,11077322,6045,0,1749383916,13187.33081811999,31334.012266439997,53324.26526712
2025-06-08,11:58:38.000,159,11077298,6005,0,1749383917,13187.33755443,29949.60542922,53324.181421680005
2025-06-08,11:58:39.000,159,11077356,5565,0,1749383918,13187.33755443,28103.699100030004,53324.16046032
2025-06-08,11:58:40.000,159,11077301,6605,0,1749383919,13187.324081809995,32256.933709949997,53324.06962776
2025-06-08,11:58:41.000,159,11077313,5565,0,1749383920,13187.3173455,35025.76148265001,53324.013730800005
2025-06-08,11:58:42.000,159,11077359,6324,0,1749383921,13187.303872879995,29026.52185572,53323.846039920005
2025-06-08,11:58:43.000,159,11077342,6165,0,1749383922,13187.33755443,30410.949840329995,53323.846039920005
2025-06-08,11:58:44.000,159,11077137,6605,0,1749383923,13187.31060918999,31795.349628419994,53323.81110432
2025-06-08,11:58:45.000,159,11077193,6605,0,1749383924,13187.344290739995,29488.014298559996,53323.71328464
2025-06-08,11:58:46.000,159,11077306,5245,0,1749383925,13187.33755443,27642.023379809994,53323.63642632
2025-06-08,11:58:47.000,159,11077292,5165,0,1749383926,13187.31060918999,28564.951872449994,53323.68533616
2025-06-08,11:58:48.000,159,11077308,6124,0,1749383927,13187.324081809995,29949.295267499998,53323.5945036
2025-06-08,11:58:49.000,159,11077323,6605,0,1749383928,13187.33081811999,30872.251956659995,53323.53860664
2025-06-08,11:58:50.000,159,11077297,6565,0,1749383929,13187.33081811999,25796.046559320006,53323.510658160005
2025-06-08,11:58:51.000,159,11077289,6725,0,1749383930,13187.35776336,32256.58830258,53323.49668392
2025-06-08,11:58:52.000,159,11077285,6565,0,1749383931,13187.404917529995,31795.10290887,53323.37091576
2025-06-08,11:58:53.000,159,11077302,5884,0,1749383932,13187.39144490999,26718.88341327,53323.37091576
2025-06-08,11:58:54.000,159,11077311,6765,0,1749383933,13187.35776336,26718.834069360004,53323.32200592
2025-06-08,11:58:55.000,159,11077304,5325,0,1749383934,13187.37797229,30872.03343363,53323.224186240004
2025-06-08,11:58:56.000,159,11077316,5965,0,1749383935,13187.39144490999,35486.697044219996,53323.189250639996
2025-06-08,11:58:57.000,159,11077344,5085,0,1749383936,13187.404917529995,30871.941794939994,53323.15431504
2025-06-08,11:58:58.000,159,11077328,5285,0,1749383937,13187.43186276999,33640.7836659,53323.09143096
2025-06-08,11:58:59.000,159,11077295,5565,0,1749383938,13187.47228062999,29949.034449690007,53323.035534
2025-06-08,11:59:00.000,159,11077323,6405,0,1749383939,13187.465544319995,28564.543022910002,53323.02854688001
2025-06-08,11:59:01.000,159,11077313,6805,0,1749383940,13187.47228062999,29948.97100752,53323.007585520005
2025-06-08,11:59:02.000,159,11077208,5365,0,1749383941,13187.43859908,32256.285189989998,53322.97963704001
2025-06-08,11:59:03.000,159,11077318,6084,0,1749383942,13187.5194348,24411.26611821,53322.93771432
2025-06-08,11:59:04.000,159,11077319,5645,0,1749383943,13187.526171109996,31794.79274715,53322.93771432
2025-06-08,11:59:05.000,159,11077330,6205,0,1749383944,13187.546380039996,30871.786714079994,53322.839894640005
2025-06-08,11:59:06.000,159,11077300,6284,0,1749383945,13187.593534209991,33640.56514287001,53322.853868879996
2025-06-08,11:59:07.000,159,11077379,6445,0,1749383946,13187.593534209991,27641.522891579996,53322.81194616001
2025-06-08,11:59:08.000,159,11077327,5565,0,1749383947,13187.60027052,30871.793763210007,53322.77701056
2025-06-08,11:59:09.000,159,11077320,6525,0,1749383948,13187.633952069991,24872.631676710007,53322.79797192
2025-06-08,11:59:10.000,159,11077320,6084,0,1749383949,13187.613743139991,28564.40204031,53322.74906208
2025-06-08,11:59:11.000,159,11077300,5365,0,1749383950,13187.607006829996,32256.09486348,53322.70713936
2025-06-08,11:59:12.000,159,11077349,5884,0,1749383951,13187.654160999991,28564.296303359995,53322.623293920005
2025-06-08,11:59:13.000,159,11077254,6565,0,1749383952,13187.660897310001,26718.41112156,53322.58835832
2025-06-08,11:59:15.000,159,11077254,5325,0,1749383954,13187.654160999991,30410.146239509995,53322.54643560001
2025-06-08,11:59:16.000,159,11077310,6084,0,1749383955,13187.708051479996,33640.36776723,53322.56040984
2025-06-08,11:59:17.000,159,11077271,6485,0,1749383956,13187.741733030001,32717.488618500007,53322.54643560001
2025-06-08,11:59:18.000,159,11077257,5605,0,1749383957,13187.761941960001,28564.25400858,53322.52547424001
2025-06-08,11:59:19.000,159,11077236,6084,0,1749383958,13187.822568750002,31333.081781279994,53322.504512880005
2025-06-08,11:59:20.000,159,11077358,6405,0,1749383959,13187.842777680002,29487.1543047,53322.54643560001
2025-06-08,11:59:21.000,159,11077327,5684,0,1749383960,13187.856250299992,30410.07574821,53322.53246136
2025-06-08,11:59:22.000,159,11077294,6005,0,1749383961,13187.876459229992,30871.532945400002,53322.52547424001
2025-06-08,11:59:23.000,159,11077260,5925,0,1749383962,13187.930349709997,26718.347679390004,53322.53246136
2025-06-08,11:59:24.000,159,11077291,5725,0,1749383963,13187.937086019992,29025.605468819995,53322.56040984
2025-06-08,11:59:25.000,159,11077336,6525,0,1749383964,13187.977503879993,29948.519863199996,53322.455603040005
2025-06-08,11:59:26.000,159,11077241,6725,0,1749383965,13188.044866980003,23026.570266659997,53322.46957728
2025-06-08,11:59:27.000,159,11077311,5565,0,1749383966,13188.065075910003,28564.141222499995,53322.44861592001
2025-06-08,11:59:28.000,159,11077293,6245,0,1749383967,13188.105493769988,28564.183517280006,53322.518487119996
2025-06-08,11:59:29.000,159,11077294,5965,0,1749383968,13188.152647939998,30409.977060389996,53322.5115
2025-06-08,11:59:30.000,159,11077279,6445,0,1749383969,13188.186329489989,34563.12708075,53322.43464168
2025-06-08,11:59:31.000,159,11077304,6124,0,1749383970,13188.220011039994,32255.78470176,53322.455603040005
2025-06-08,11:59:32.000,159,11077251,6645,0,1749383971,13188.267165209989,32717.24894808,53322.4416288
2025-06-08,11:59:33.000,159,11077306,5884,0,1749383972,13188.314319379999,26718.199647660003,53322.46259016
2025-06-08,11:59:34.000,159,11077282,5805,0,1749383973,13188.334528309999,30871.335569760005,53322.49053864
2025-06-08,11:59:35.000,159,11077283,5684,0,1749383974,13188.3951551,27641.099943780006,53322.49752576001
2025-06-08,11:59:36.000,159,11077257,6485,0,1749383975,13188.40862771999,32717.171407650007,53322.518487119996
2025-06-08,11:59:37.000,159,11077351,6324,0,1749383976,13188.46925450999,29025.415142309997,53322.47656440001
2025-06-08,11:59:38.000,159,11077286,5245,0,1749383977,13188.52988129999,33178.51581876,53322.48355152
2025-06-08,11:59:39.000,159,11077304,5965,0,1749383978,13188.53661761,24410.645794769996,53322.49053864
2025-06-08,11:59:40.000,159,11077291,6284,0,1749383979,13188.583771779995,32255.523883949994,53322.46957728
2025-06-08,11:59:41.000,159,11077311,5725,0,1749383980,13188.63766226,33178.38188529,53322.49053864
2025-06-08,11:59:42.000,159,11077269,5485,0,1749383981,13188.67808012,28563.697127310006,53322.46259016
2025-06-08,11:59:43.000,159,11077301,6445,0,1749383982,13188.69828905,31793.897507639995,53322.518487119996
2025-06-08,11:59:44.000,159,11077291,5605,0,1749383983,13188.75891584,29486.491686480003,53322.553422720004
2025-06-08,11:59:45.000,159,11077365,5805,0,1749383984,13188.785861079996,27179.20570053,53322.5813712
2025-06-08,11:59:46.000,159,11077290,5125,0,1749383985,13188.853224179991,26717.649815519995,53322.553422720004
2025-06-08,11:59:47.000,159,11077313,6245,0,1749383986,13188.880169420001,29947.82904846,53322.58835832
2025-06-08,11:59:48.000,159,11077302,5925,0,1749383987,13188.927323589996,30409.321491299997,53322.59534544001
2025-06-08,11:59:49.000,159,11077270,5884,0,1749383988,13188.954268829992,31332.165394380005,53322.58835832
2025-06-08,11:59:50.000,159,11077310,6324,0,1749383989,13188.961005140001,28101.845178839998,53322.63726816
2025-06-08,11:59:51.000,159,11077288,5884,0,1749383990,13189.014895619992,28563.245982990004,53322.64425528001
2025-06-08,11:59:52.000,159,11077278,6045,0,1749383991,13189.062049790002,29024.646787139995,53322.59534544001
2025-06-08,11:59:53.000,159,11077312,5884,0,1749383992,13189.055313479992,29486.019394770003,53322.64425528001
2025-06-08,11:59:54.000,159,11077331,6725,0,1749383993,13189.095731339992,31793.291282460006,53322.64425528001
2025-06-08,11:59:55.000,159,11077296,5205,0,1749383994,13189.075522409992,31793.150299860004,53322.74906208
2025-06-08,11:59:56.000,159,11077298,5845,0,1749383995,13189.109203959997,28101.478624080002,53322.66521664001
2025-06-08,11:59:57.000,159,11077276,5085,0,1749383996,13189.109203959997,30870.144266789997,53322.77002344
2025-06-08,11:59:58.000,159,11077304,5884,0,1749383997,13189.183303370002,29485.688085660004,53322.742074960006
2025-06-08,11:59:59.000,159,11077301,6485,0,1749383998,13189.203512300002,31331.4181866,53322.81194616001
2025-06-08,12:00:00.000,159,11077332,6005,0,1749383999,13189.203512300002,32254.233893159995,53322.86784312
2025-06-08,12:00:01.000,159,11077315,6365,0,1749384000,13189.257402779993,24409.405147890007,53322.91675296
2025-06-08,12:00:02.000,159,11077340,6005,0,1749384001,13189.257402779993,35945.75048808,53322.84688176
2025-06-08,12:00:03.000,159,11077322,5884,0,1749384002,13189.277611709993,25793.607560339995,53322.91675296
2025-06-08,12:00:04.000,159,11077305,6365,0,1749384003,13189.270875399998,31792.424239469998,53322.93072720001
2025-06-08,12:00:05.000,159,11077291,6565,0,1749384004,13189.324765879988,29485.039565700004,53322.94470144
2025-06-08,12:00:06.000,159,11077326,5805,0,1749384005,13189.318029569993,24870.418249890005,53322.958675680005
2025-06-08,12:00:07.000,159,11077304,5884,0,1749384006,13189.365183739988,30869.30542032,53323.01457264
2025-06-08,12:00:08.000,159,11077287,6445,0,1749384007,13189.392128979998,29484.849239190007,53323.06348248
2025-06-08,12:00:09.000,159,11077257,5765,0,1749384008,13189.419074219993,30869.185585109997,53323.077456720006
2025-06-08,12:00:10.000,159,11077333,6565,0,1749384009,13189.385392669989,30869.051651639995,53323.1054052
2025-06-08,12:00:11.000,159,11077287,6565,0,1749384010,13189.405601599989,27638.731436100003,53323.077456720006
2025-06-08,12:00:12.000,159,11077321,6324,0,1749384011,13189.439283149994,28561.554191789997,53323.07046960001
2025-06-08,12:00:13.000,159,11077327,6525,0,1749384012,13189.493173629999,28561.448454840007,53323.210212
2025-06-08,12:00:14.000,159,11077355,6565,0,1749384013,13189.526855179989,28561.413209189996,53323.25213472
2025-06-08,12:00:15.000,159,11077312,6124,0,1749384014,13189.553800419999,30868.459524720005,53323.224186240004
2025-06-08,12:00:16.000,159,11077306,6005,0,1749384015,13189.560536729994,30868.389033419997,53323.26610896001
2025-06-08,12:00:17.000,159,11077268,6005,0,1749384016,13189.58748196999,28099.59650637,53323.33598016001
2025-06-08,12:00:18.000,159,11077271,6725,0,1749384017,13189.61442721,33175.456496340004,53323.356941519996
2025-06-08,12:00:19.000,159,11077281,6284,0,1749384018,13189.675054,30868.057724309998,53323.30803168
2025-06-08,12:00:20.000,159,11077357,6365,0,1749384019,13189.72894447999,32713.759628729997,53323.36392864001
2025-06-08,12:00:21.000,159,11077316,5245,0,1749384020,13189.72894447999,25791.95101479,53323.42681272
2025-06-08,12:00:22.000,159,11077288,5125,0,1749384021,13189.83672544,30867.782808239994,53323.49668392
2025-06-08,12:00:23.000,159,11077323,5684,0,1749384022,13189.883879609995,31329.197710649998,53323.48270968001
2025-06-08,12:00:24.000,159,11077319,6405,0,1749384023,13189.97145163999,32713.498810920006,53323.53860664
2025-06-08,12:00:25.000,159,11077275,6645,0,1749384024,13189.964715329996,28560.348790560005,53323.62245208001
2025-06-08,12:00:26.000,159,11077313,6205,0,1749384025,13190.025342119996,30406.015449330007,53323.61546496
2025-06-08,12:00:27.000,159,11077274,5965,0,1749384026,13190.05902367,33636.08894532001,53323.63642632
2025-06-08,12:00:28.000,159,11077330,6165,0,1749384027,13190.112914149991,23022.756687329995,53323.692323279996
2025-06-08,12:00:29.000,159,11077275,6525,0,1749384028,13190.133123079991,31790.14737048,53323.71328464
2025-06-08,12:00:30.000,159,11077288,4925,0,1749384029,13190.160068320001,31328.52099417,53323.727258880004
2025-06-08,12:00:31.000,159,11077324,5925,0,1749384030,13190.193749869992,32251.329651599997,53323.82507856
2025-06-08,12:00:32.000,159,11077317,6605,0,1749384031,13190.220695110002,28559.700270600006,53323.79014296001
2025-06-08,12:00:33.000,159,11077280,6165,0,1749384032,13190.294794519992,27636.736532309995,53323.8739884
2025-06-08,12:00:34.000,159,11077335,6445,0,1749384033,13190.308267139997,28559.545189740005,53323.88097552
2025-06-08,12:00:35.000,159,11077241,5805,0,1749384034,13190.328476069997,29943.775798710005,53323.95084672
2025-06-08,12:00:36.000,159,11077325,6725,0,1749384035,13190.409311789997,29482.262208479995,53324.00674368001
2025-06-08,12:00:37.000,159,11077286,5925,0,1749384036,13190.416048099993,28559.256175410002,53324.04167928
2025-06-08,12:00:38.000,159,11077320,6165,0,1749384037,13190.422784410002,35942.21887395,53324.09058912
2025-06-08,12:00:39.000,159,11077319,5525,0,1749384038,13190.436257029993,28559.044701510007,53324.16744744
2025-06-08,12:00:40.000,159,11077307,6525,0,1749384039,13190.469938579998,30404.711360279995,53324.1884088
2025-06-08,12:00:41.000,159,11077323,6685,0,1749384040,13190.490147509998,30404.605623330004,53324.22334440001
2025-06-08,12:00:42.000,159,11077350,5684,0,1749384041,13190.490147509998,27174.468685169995,53324.29321560001
2025-06-08,12:00:43.000,159,11077184,5205,0,1749384042,13190.490147509998,28097.249146079994,53324.37706104
2025-06-08,12:00:44.000,159,11077315,6405,0,1749384043,13190.490147509998,27635.686211940003,53324.432958
2025-06-08,12:00:45.000,159,11077319,6885,0,1749384044,13190.496883819993,30865.661020109997,53324.46090648001
2025-06-08,12:00:46.000,159,11077298,5445,0,1749384045,13190.517092749993,35018.55022266001,53324.43994512001
2025-06-08,12:00:47.000,159,11077287,6284,0,1749384046,13190.517092749993,31788.363940590003,53324.47488072
2025-06-08,12:00:48.000,159,11077333,6565,0,1749384047,13190.503620129988,32249.814088650004,53324.55173904
2025-06-08,12:00:49.000,159,11077317,6045,0,1749384048,13190.483411200003,26712.426410190004,53324.57968752001
2025-06-08,12:00:50.000,159,11077316,6045,0,1749384049,13190.490147509998,27635.192772840004,53324.62859736001
2025-06-08,12:00:51.000,159,11077291,5925,0,1749384050,13190.436257029993,30403.731531209996,53324.7124428
2025-06-08,12:00:52.000,159,11077328,5884,0,1749384051,13190.449729649998,31787.997385830007,53324.69846856
2025-06-08,12:00:53.000,159,11077331,6565,0,1749384052,13190.449729649998,27173.559347400005,53324.77532688001
2025-06-08,12:00:54.000,159,11077321,6405,0,1749384053,13190.402575480002,27173.517052619995,53324.8172496
2025-06-08,12:00:55.000,159,11077344,6124,0,1749384054,13190.355421309992,25789.131362789994,53324.81026248
2025-06-08,12:00:56.000,159,11077355,6205,0,1749384055,13190.348684999997,28557.733563329995,53324.8871208
2025-06-08,12:00:57.000,159,11077306,5965,0,1749384056,13190.274585589992,34094.860423980004,53324.93603064
2025-06-08,12:00:58.000,159,11077295,6324,0,1749384057,13190.261112970002,30403.36497645,53324.950004880004
2025-06-08,12:00:59.000,159,11077350,5925,0,1749384058,13190.227431419997,27634.74162852,53324.99891472
2025-06-08,12:01:00.000,159,11077330,6045,0,1749384059,13190.200486180001,27173.220989160007,53325.06179880001
2025-06-08,12:01:01.000,159,11077294,5125,0,1749384060,13190.119650460001,26711.707398929997,53325.11070864001
2025-06-08,12:01:02.000,159,11077277,6605,0,1749384061,13190.079232600001,25788.793004549996,53325.14564424
2025-06-08,12:01:03.000,159,11077238,5085,0,1749384062,13189.97818795,26711.651005890002,53325.19455408
2025-06-08,12:01:04.000,159,11077316,5005,0,1749384063,13189.93103377999,25788.715464120003,53325.20852832001
2025-06-08,12:01:05.000,159,11077326,6405,0,1749384064,13189.78957126999,26250.081022619997,53325.21551544
2025-06-08,12:01:06.000,159,11077359,5485,0,1749384065,13189.73568079,24865.744676700007,53325.236476800004
2025-06-08,12:01:07.000,159,11077277,6245,0,1749384066,13189.594218279999,28095.75473052,53325.32730936001
2025-06-08,12:01:08.000,159,11077330,5725,0,1749384067,13189.506646249989,32710.03063896,53325.32730936001
2025-06-08,12:01:09.000,159,11077322,6084,0,1749384068,13189.412337909998,29018.542240559997,53325.36224496
2025-06-08,12:01:10.000,159,11077286,6165,0,1749384069,13189.318029569993,27172.720500929994,53325.36923208
2025-06-08,12:01:11.000,159,11077293,6445,0,1749384070,13189.190039679997,28557.063895979998,53325.355257840005
2025-06-08,12:01:12.000,159,11077287,6405,0,1749384071,13189.115940269992,31787.038704150007,53325.44609040001
2025-06-08,12:01:13.000,159,11077280,5245,0,1749384072,13188.967741449997,24404.146496910005,53325.50897448
2025-06-08,12:01:14.000,159,11077340,5925,0,1749384073,13188.886905729996,31786.982311109998,53325.50198736
2025-06-08,12:01:15.000,159,11077269,6925,0,1749384074,13188.73870691,30402.617768669996,53325.571858560004
2025-06-08,12:01:16.000,159,11077278,6045,0,1749384075,13188.65113487999,28095.472765319995,53325.522948720005
2025-06-08,12:01:17.000,159,11077291,6365,0,1749384076,13188.52988129999,28556.915864249997,53325.58583280001
2025-06-08,12:01:18.000,159,11077328,5845,0,1749384077,13188.40862771999,29018.316668400003,53325.571858560004
2025-06-08,12:01:19.000,159,11077261,5485,0,1749384078,13188.280637829994,27172.593616590006,53325.592819920006
2025-06-08,12:01:20.000,159,11077357,5845,0,1749384079,13188.166120559988,30864.004474560003,53325.5508972
2025-06-08,12:01:21.000,159,11077332,6124,0,1749384080,13188.017921739993,28556.824225560005,53325.58583280001
2025-06-08,12:01:22.000,159,11077312,5805,0,1749384081,13187.910140779997,30402.547277370002,53325.57884568
2025-06-08,12:01:23.000,159,11077327,6405,0,1749384082,13187.788887199997,33632.55733118999,53325.55788432
2025-06-08,12:01:24.000,159,11077312,5965,0,1749384083,13187.701315170001,27633.94507683,53325.63474264001
2025-06-08,12:01:25.000,159,11077291,6725,0,1749384084,13187.51269848999,29941.146473219997,53325.57884568
2025-06-08,12:01:26.000,159,11077310,5845,0,1749384085,13187.43186276999,27633.938027700002,53325.592819920006
2025-06-08,12:01:27.000,159,11077307,5765,0,1749384086,13187.283663949995,32248.25623092,53325.61378128001
2025-06-08,12:01:28.000,159,11077377,6645,0,1749384087,13187.16914667999,31325.391180449995,53325.69762672
2025-06-08,12:01:29.000,159,11077307,6485,0,1749384088,13187.047893099989,30863.926934129995,53325.67666536
2025-06-08,12:01:30.000,159,11077367,6324,0,1749384089,13186.919903209993,28556.845372950003,53325.64871688
2025-06-08,12:01:31.000,159,11077376,6124,0,1749384090,13186.818858559993,24865.392220199996,53325.63474264001
2025-06-08,12:01:32.000,159,11077265,5645,0,1749384091,13186.677396049992,23481.041776020007,53325.71858808
2025-06-08,12:01:33.000,159,11077318,5285,0,1749384092,13186.515724609992,31325.391180449995,53325.62775552
2025-06-08,12:01:34.000,159,11077307,6485,0,1749384093,13186.38099841,28556.852422080003,53325.70461384
2025-06-08,12:01:35.000,159,11077302,6445,0,1749384094,13186.286690069996,32248.312623959995,53325.739549440004
2025-06-08,12:01:36.000,159,11077333,6605,0,1749384095,13186.11828232,27633.980322479998,53325.59980704
2025-06-08,12:01:37.000,159,11077324,6205,0,1749384096,13186.003765049994,30864.02562195,53325.61378128001
2025-06-08,12:01:38.000,159,11077323,6324,0,1749384097,13185.882511469994,29941.202866260006,53325.66269112001
2025-06-08,12:01:39.000,159,11077341,6165,0,1749384098,13185.741048959993,35016.90777537,53325.64871688
2025-06-08,12:01:40.000,159,11077349,5605,0,1749384099,13185.592850139998,30864.067916729997,53325.62775552
2025-06-08,12:01:41.000,159,11077284,5925,0,1749384100,13185.471596559997,26249.834303070005,53325.58583280001
2025-06-08,12:01:42.000,159,11077300,6005,0,1749384101,13185.323397740001,25788.41940066,53325.641729760006
2025-06-08,12:01:43.000,159,11077330,6005,0,1749384102,13185.18193523,35017.0558071,53325.59980704
2025-06-08,12:01:44.000,159,11077314,6245,0,1749384103,13185.027000099995,29479.907799060005,53325.63474264001
2025-06-08,12:01:45.000,159,11077339,5725,0,1749384104,13184.83164710999,28095.57145314,53325.54391008001
2025-06-08,12:01:46.000,159,11077287,6324,0,1749384105,13184.737338769999,27634.163599859996,53325.58583280001
2025-06-08,12:01:47.000,159,11077306,5165,0,1749384106,13184.616085189999,30864.251194109995,53325.57884568
2025-06-08,12:01:48.000,159,11077294,6245,0,1749384107,13184.481358989993,22558.536231179998,53325.60679416
2025-06-08,12:01:49.000,159,11077342,6084,0,1749384108,13184.333160169997,35017.18269144,53325.5508972
2025-06-08,12:01:50.000,159,11077300,6165,0,1749384109,13184.205170280002,30864.392176709996,53325.54391008001
2025-06-08,12:01:51.000,159,11077381,6645,0,1749384110,13184.056971459991,29941.520077110006,53325.453077520004
2025-06-08,12:01:52.000,159,11077365,6365,0,1749384111,13183.91550894999,34094.50091834999,53325.54391008001
2025-06-08,12:01:53.000,159,11077358,6084,0,1749384112,13183.807727989995,30403.0477656,53325.50897448
2025-06-08,12:01:54.000,159,11077346,5405,0,1749384113,13183.625847619995,28095.980302680007,53325.46006464
2025-06-08,12:01:55.000,159,11077282,6245,0,1749384114,13183.497857729999,33633.241096800004,53325.44609040001
2025-06-08,12:01:56.000,159,11077310,6084,0,1749384115,13183.383340459994,30403.252190369996,53325.48801312
2025-06-08,12:01:57.000,159,11077313,6525,0,1749384116,13183.248614259988,29019.014532269997,53325.453077520004
2025-06-08,12:01:58.000,159,11077314,5044,0,1749384117,13183.093679129997,30403.407271229997,53325.474038880006
2025-06-08,12:01:59.000,159,11077351,6525,0,1749384118,13182.972425549997,27634.896709380002,53325.474038880006
2025-06-08,12:02:00.000,159,11077288,5765,0,1749384119,13182.851171969996,29019.261251820004,53325.43910328
2025-06-08,12:02:01.000,159,11077293,6525,0,1749384120,13182.750127319996,30865.047745799995,53325.355257840005
2025-06-08,12:02:02.000,159,11077286,5684,0,1749384121,13182.59519218999,30403.597597739994,53325.36224496
2025-06-08,12:02:03.000,159,11077343,6405,0,1749384122,13182.50088385,29942.281383149995,53325.31333512
2025-06-08,12:02:04.000,159,11077289,6165,0,1749384123,13182.37289395999,28557.980282880002,53325.29936088001
2025-06-08,12:02:05.000,159,11077347,6725,0,1749384124,13182.224695139994,26712.285427590003,53325.26442528
2025-06-08,12:02:06.000,159,11077348,6005,0,1749384125,13182.110177869989,33633.812076329996,53325.257438160006
2025-06-08,12:02:07.000,159,11077271,6284,0,1749384126,13181.982187979993,26712.384115409994,53325.21551544
2025-06-08,12:02:08.000,159,11077345,5725,0,1749384127,13181.847461780002,29942.478758790006,53325.2015412
2025-06-08,12:02:09.000,159,11077301,5605,0,1749384128,13181.739680819992,33172.54520565001,53325.15263136
2025-06-08,12:02:10.000,159,11077278,5845,0,1749384129,13181.551064139996,31788.286400159996,53325.18057984001
2025-06-08,12:02:11.000,159,11077317,6485,0,1749384130,13181.45675579999,23021.015552220008,53325.12468288
2025-06-08,12:02:12.000,159,11077268,6045,0,1749384131,13181.36244746,29481.155495069994,53325.13167000001
2025-06-08,12:02:13.000,159,11077318,6084,0,1749384132,13181.28161174,33634.09404153,53325.089747280006
2025-06-08,12:02:14.000,159,11077310,6124,0,1749384133,13181.207512329995,31788.420333629998,53325.01288896001
2025-06-08,12:02:15.000,159,11077356,6565,0,1749384134,13181.039104579999,31788.519021450003,53324.90808216
2025-06-08,12:02:16.000,159,11077291,6365,0,1749384135,13180.958268859998,33172.834219979995,53324.91506928001
2025-06-08,12:02:17.000,159,11077282,6084,0,1749384136,13180.850487899988,32250.067857329996,53324.91506928001
2025-06-08,12:02:18.000,159,11077280,5884,0,1749384137,13180.722498009993,25790.04774969,53324.93603064
2025-06-08,12:02:19.000,159,11077243,6685,0,1749384138,13180.607980740002,24867.203846610006,53324.84519808001
2025-06-08,12:02:20.000,159,11077266,6245,0,1749384139,13180.506936090002,30404.521033769997,53324.83122384
2025-06-08,12:02:21.000,159,11077286,5884,0,1749384140,13180.392418819996,30866.034624000007,53324.7124428
2025-06-08,12:02:22.000,159,11077326,5965,0,1749384141,13180.298110479991,32711.835216239997,53324.66353296
2025-06-08,12:02:23.000,159,11077318,5765,0,1749384142,13180.22401107,30866.182655729994,53324.635584480005
2025-06-08,12:02:24.000,159,11077336,5965,0,1749384143,13180.11623010999,30866.246097900002,53324.586674640006
2025-06-08,12:02:25.000,159,11077233,5965,0,1749384144,13179.98150391,28559.079947160004,53324.55173904
2025-06-08,12:02:26.000,159,11077294,5965,0,1749384145,13179.87372294999,31327.794933779995,53324.565713280004
2025-06-08,12:02:27.000,159,11077331,6365,0,1749384146,13179.772678299989,29482.093029359996,53324.46090648001
2025-06-08,12:02:28.000,159,11077316,6084,0,1749384147,13179.658161029998,29943.585472200008,53324.46090648001
2025-06-08,12:02:29.000,159,11077290,6165,0,1749384148,13179.584061619993,35019.50890434001,53324.432958
2025-06-08,12:02:30.000,159,11077243,6725,0,1749384149,13179.483016969993,29020.840256940006,53324.35609968
2025-06-08,12:02:31.000,159,11077293,6405,0,1749384150,13179.375236009997,24406.423365900002,53324.37706104
2025-06-08,12:02:32.000,159,11077257,5605,0,1749384151,13179.301136599992,31328.098046369996,53324.300202720005
2025-06-08,12:02:33.000,159,11077308,6324,0,1749384152,13179.233773499996,31789.717373549996,53324.16744744
2025-06-08,12:02:34.000,159,11077318,5044,0,1749384153,13179.132728849996,34097.038605149995,53324.19539592
2025-06-08,12:02:35.000,159,11077255,5805,0,1749384154,13178.98453003,29021.192713440003,53324.1185376
2025-06-08,12:02:36.000,159,11077285,5645,0,1749384155,13178.89695799999,28559.74961451,53324.09058912
2025-06-08,12:02:37.000,159,11077306,5125,0,1749384156,13178.829594899995,34558.5803919,53324.05565352001
2025-06-08,12:02:38.000,159,11077245,5565,0,1749384157,13178.748759179995,31790.027535269997,53323.98578232001
2025-06-08,12:02:39.000,159,11077271,6445,0,1749384158,13178.600560359999,31789.99933875,53323.95783384001
2025-06-08,12:02:40.000,159,11077239,6525,0,1749384159,13178.526460949994,32712.991273559994,53323.86700128001
2025-06-08,12:02:41.000,159,11077279,6605,0,1749384160,13178.445625229993,26714.273282249997,53323.86700128001
2025-06-08,12:02:42.000,159,11077319,6405,0,1749384161,13178.324371649993,31790.175567,53323.76219448
2025-06-08,12:02:43.000,159,11077313,6525,0,1749384162,13178.257008549997,26714.343773550005,53323.77616872
2025-06-08,12:02:44.000,159,11077320,6084,0,1749384163,13178.162700209992,27637.31456097,53323.63642632
2025-06-08,12:02:45.000,159,11077329,5725,0,1749384164,13178.081864489992,29021.72139819,53323.5945036
2025-06-08,12:02:46.000,159,11077313,6205,0,1749384165,13177.953874599996,30406.10003889,53323.61546496
2025-06-08,12:02:47.000,159,11077289,6605,0,1749384166,13177.893247809996,30406.163481059994,53323.45476120001
2025-06-08,12:02:48.000,159,11077372,6005,0,1749384167,13177.78546685,28560.41928186,53323.42681272
2025-06-08,12:02:49.000,159,11077325,6245,0,1749384168,13177.69789481999,30867.761660849996,53323.44777408
2025-06-08,12:02:50.000,159,11077335,6205,0,1749384169,13177.54295969,30867.86034867,53323.30104456
2025-06-08,12:02:51.000,159,11077299,6365,0,1749384170,13177.441915039999,26253.436408499998,53323.245147600006
2025-06-08,12:02:52.000,159,11077271,6405,0,1749384171,13177.334134079989,30406.515937560005,53323.19623776001
2025-06-08,12:02:53.000,159,11077356,6205,0,1749384172,13177.239825739998,33175.280268090006,53323.15431504
2025-06-08,12:02:54.000,159,11077290,5965,0,1749384173,13177.071417990002,29945.143329929997,53323.09841808001
2025-06-08,12:02:55.000,159,11077177,5684,0,1749384174,13177.004054889992,25330.747586280006,53322.98662416
2025-06-08,12:02:56.000,159,11077300,5965,0,1749384175,13176.882801309992,28560.912720959997,53322.8957916
2025-06-08,12:02:57.000,159,11077312,6165,0,1749384176,13176.781756659992,27638.068817880005,53322.86784312
2025-06-08,12:02:58.000,159,11077307,6525,0,1749384177,13176.680712009991,28560.990261390005,53322.7560492
2025-06-08,12:02:59.000,159,11077293,6284,0,1749384178,13176.57966735999,31329.726395399994,53322.721113600004
2025-06-08,12:03:00.000,159,11077294,5884,0,1749384179,13176.47862270999,37790.04256649999,53322.623293920005
2025-06-08,12:03:01.000,159,11077333,6445,0,1749384180,13176.350632819995,32714.168478270003,53322.574384080006
2025-06-08,12:03:02.000,159,11077285,6245,0,1749384181,13176.242851859999,28099.617653759997,53322.49053864
2025-06-08,12:03:03.000,159,11077335,6485,0,1749384182,13176.135070899989,28561.145342250005,53322.39970608001
2025-06-08,12:03:04.000,159,11077338,6165,0,1749384183,13176.013817319988,27638.350783079994,53322.287912160005
2025-06-08,12:03:05.000,159,11077277,6525,0,1749384184,13175.919508979998,26253.943945859995,53322.218040960004
2025-06-08,12:03:06.000,159,11077274,5845,0,1749384185,13175.858882189998,31791.514901700008,53322.20406672
2025-06-08,12:03:07.000,159,11077306,6084,0,1749384186,13175.771310160002,28099.991257650006,53322.09227280001
2025-06-08,12:03:08.000,159,11077350,6084,0,1749384187,13175.656792889997,24869.8331721,53322.015414479996
2025-06-08,12:03:09.000,159,11077311,6405,0,1749384188,13175.549011930001,34098.94891938,53321.97349176001
2025-06-08,12:03:10.000,159,11077338,5965,0,1749384189,13175.48838514,29023.025487239996,53321.85471072001
2025-06-08,12:03:11.000,159,11077305,6284,0,1749384190,13175.38734049,28100.146338510007,53321.77785240001
2025-06-08,12:03:12.000,159,11077261,6685,0,1749384191,13175.29976845999,29023.088929410005,53321.69400696
2025-06-08,12:03:13.000,159,11077280,6005,0,1749384192,13175.232405359995,30868.938865560005,53321.680032719996
2025-06-08,12:03:14.000,159,11077307,6485,0,1749384193,13175.1246244,27177.30948456,53321.5333032
2025-06-08,12:03:15.000,159,11077310,6005,0,1749384194,13175.003370819999,31330.480652309998,53321.54029032001
2025-06-08,12:03:16.000,159,11077320,5805,0,1749384195,13174.922535099999,29946.130208129995,53321.42150928001
2025-06-08,12:03:17.000,159,11077287,6445,0,1749384196,13174.855171999989,34560.70218003,53321.37259944001
2025-06-08,12:03:18.000,159,11077292,6245,0,1749384197,13174.720445799998,28561.85025525,53321.281766880005
2025-06-08,12:03:19.000,159,11077337,6324,0,1749384198,13174.639610079998,23947.327627260005,53321.19093432
2025-06-08,12:03:20.000,159,11077337,6445,0,1749384199,13174.572246980002,28561.934844810006,53321.0791404
2025-06-08,12:03:21.000,159,11077319,6324,0,1749384200,13174.498147569997,27639.09799086,53320.96734648001
2025-06-08,12:03:22.000,159,11077319,6365,0,1749384201,13174.390366610001,29023.540073729993,53320.995294960005
2025-06-08,12:03:23.000,159,11077315,6405,0,1749384202,13174.302794579991,32715.16945473,53320.85555256
2025-06-08,12:03:24.000,159,11077354,5965,0,1749384203,13174.262376719991,33176.683044959995,53320.86952680001
2025-06-08,12:03:25.000,159,11077278,6045,0,1749384204,13174.12091420999,25331.92479099,53320.70183592001
2025-06-08,12:03:26.000,159,11077314,5925,0,1749384205,13174.0468148,32253.803896230005,53320.6948488
2025-06-08,12:03:27.000,159,11077319,6485,0,1749384206,13174.00639694,27177.79587453,53320.58305488001
2025-06-08,12:03:28.000,159,11077308,5805,0,1749384207,13173.98618801,32715.366830369996,53320.46427384001
2025-06-08,12:03:29.000,159,11077155,6365,0,1749384208,13173.871670739994,31330.959993149998,53320.42235112
2025-06-08,12:03:30.000,159,11077327,6284,0,1749384209,13173.770626089994,30408.059697029996,53320.38741552001
2025-06-08,12:03:31.000,159,11077324,5805,0,1749384210,13173.723471919999,31792.466534249994,53320.23369888
2025-06-08,12:03:32.000,159,11077286,5925,0,1749384211,13173.595482029988,29023.674007199996,53320.19177616
2025-06-08,12:03:33.000,159,11077275,6445,0,1749384212,13173.528118929993,29485.194646560005,53320.059020880006
2025-06-08,12:03:34.000,159,11077315,6365,0,1749384213,13173.480964759998,27177.95095539,53320.04504664
2025-06-08,12:03:35.000,159,11077369,6124,0,1749384214,13173.420337969997,29946.651843750005,53319.88434288001
2025-06-08,12:03:36.000,159,11077338,5965,0,1749384215,13173.339502249997,29946.687089400002,53319.9262656
2025-06-08,12:03:37.000,159,11077309,6405,0,1749384216,13173.272139150002,34099.90760106,53319.84242016001
2025-06-08,12:03:38.000,159,11077292,6245,0,1749384217,13173.191303430001,28562.414185650006,53319.68870352
2025-06-08,12:03:39.000,159,11077291,6565,0,1749384218,13173.123940329991,30408.278220060005,53319.59088384
2025-06-08,12:03:40.000,159,11077298,5805,0,1749384219,13173.103731399991,28562.428283910005,53319.54896112001
2025-06-08,12:03:41.000,159,11077270,6245,0,1749384220,13173.016159369996,28562.48467695,53319.44415432
2025-06-08,12:03:42.000,159,11077280,5925,0,1749384221,13172.9690052,30408.292318320004,53319.37428312
2025-06-08,12:03:43.000,159,11077257,6565,0,1749384222,13172.94879627,29023.94187414,53319.269476320005
2025-06-08,12:03:44.000,159,11077293,6405,0,1749384223,13172.86796055,27178.141281899996,53319.23454072
2025-06-08,12:03:45.000,159,11077313,5684,0,1749384224,13172.80733376,24409.391049629994,53319.101785440005
2025-06-08,12:03:46.000,159,11077274,5884,0,1749384225,13172.793861139995,34561.548075629995,53318.96204304
2025-06-08,12:03:47.000,159,11077246,6124,0,1749384226,13172.72649804,29485.518906540005,53318.96204304
2025-06-08,12:03:48.000,159,11077343,5605,0,1749384227,13172.692816489995,27639.73946169,53318.89217184
2025-06-08,12:03:49.000,159,11077108,5965,0,1749384228,13172.64566232,25793.945918579993,53318.815313520005
2025-06-08,12:03:50.000,159,11077323,6565,0,1749384229,13172.62545339,28562.780740410002,53318.78037792
2025-06-08,12:03:51.000,159,11077255,6405,0,1749384230,13172.59850814999,28562.738445630006,53318.68255824
2025-06-08,12:03:52.000,159,11077283,6525,0,1749384231,13172.551353979994,26716.93785339,53318.64063552001
2025-06-08,12:03:53.000,159,11077283,6365,0,1749384232,13172.510936119994,28562.851231709996,53318.51486736
2025-06-08,12:03:54.000,159,11077314,5925,0,1749384233,13172.504199809999,26717.008344689995,53318.46595752
2025-06-08,12:03:55.000,159,11077294,6084,0,1749384234,13172.483990879999,27640.000279500004,53318.34717648
2025-06-08,12:03:56.000,159,11077250,6165,0,1749384235,13172.416627779989,27640.063721669998,53318.319228
2025-06-08,12:03:57.000,159,11077284,5884,0,1749384236,13172.436836709989,34562.034465599994,53318.263331040005
2025-06-08,12:03:58.000,159,11077296,6045,0,1749384237,13172.450309329994,32254.797823560002,53318.165511360006
2025-06-08,12:03:59.000,159,11077245,6565,0,1749384238,13172.396418849989,31331.925723959997,53318.12358864
2025-06-08,12:04:00.000,159,11077241,6365,0,1749384239,13172.349264679993,31793.34062637,53318.11660152001
2025-06-08,12:04:01.000,159,11077301,6365,0,1749384240,13172.342528369998,31793.37587202,53317.96987200001
2025-06-08,12:04:02.000,159,11077299,6485,0,1749384241,13172.329055749993,29486.160377370004,53317.94891064001
2025-06-08,12:04:03.000,159,11077294,6084,0,1749384242,13172.295374199988,26255.938849650003,53317.809168240005
2025-06-08,12:04:04.000,159,11077278,6084,0,1749384243,13172.268428959993,26717.410145100002,53317.82314248001
2025-06-08,12:04:05.000,159,11077336,5565,0,1749384244,13172.248220029993,29947.638721950003,53317.690387200004
2025-06-08,12:04:06.000,159,11077304,5884,0,1749384245,13172.221274789998,24410.046618720007,53317.60654176
2025-06-08,12:04:07.000,159,11077237,6365,0,1749384246,13172.254956340003,29947.610525430006,53317.60654176
2025-06-08,12:04:08.000,159,11077239,6365,0,1749384247,13172.221274789998,28563.245982990004,53317.50872208
2025-06-08,12:04:09.000,159,11077263,6205,0,1749384248,13172.234747410002,32716.325512049996,53317.4807736
2025-06-08,12:04:10.000,159,11077325,6685,0,1749384249,13172.295374199988,28101.760589280006,53317.473786480004
2025-06-08,12:04:11.000,159,11077302,5925,0,1749384250,13172.295374199988,32254.882413119994,53317.38295392
2025-06-08,12:04:12.000,159,11077279,6565,0,1749384251,13172.268428959993,26255.8331127,53317.31308272
2025-06-08,12:04:13.000,159,11077282,5725,0,1749384252,13172.302110509998,26717.325555539996,53317.29910848001
2025-06-08,12:04:14.000,159,11077315,6445,0,1749384253,13172.288637889993,27640.21880253,53317.2362244
2025-06-08,12:04:15.000,159,11077318,6084,0,1749384254,13172.356000989988,30870.390986340004,53317.187314560004
2025-06-08,12:04:16.000,159,11077280,6165,0,1749384255,13172.376209919988,32254.755528780006,53317.14539184
2025-06-08,12:04:17.000,159,11077254,6084,0,1749384256,13172.369473609993,30870.327544169995,53317.0266108
2025-06-08,12:04:18.000,159,11077272,6045,0,1749384257,13172.403155159998,26255.64983532,53317.019623680004
2025-06-08,12:04:19.000,159,11077263,6084,0,1749384258,13172.450309329994,29024.400067590002,53316.9567396
2025-06-08,12:04:20.000,159,11077261,6445,0,1749384259,13172.457045639989,28101.422231040007,53316.94975248
2025-06-08,12:04:21.000,159,11077237,6605,0,1749384260,13172.470518259994,32254.558153139995,53316.83097144
2025-06-08,12:04:22.000,159,11077282,6084,0,1749384261,13172.490727189994,24409.687113089996,53316.7820616
2025-06-08,12:04:23.000,159,11077300,5965,0,1749384262,13172.517672429989,24409.602523530004,53316.81001008
2025-06-08,12:04:24.000,159,11077243,6405,0,1749384263,13172.57829921999,26716.874411220007,53316.754113120005
2025-06-08,12:04:25.000,159,11077237,6405,0,1749384264,13172.62545339,29947.067742419997,53316.69122904
2025-06-08,12:04:26.000,159,11077209,6485,0,1749384265,13172.63892600999,35945.96196198001,53316.635332080004
2025-06-08,12:04:27.000,159,11077229,6165,0,1749384266,13172.692816489995,30869.876399850007,53316.59340936
2025-06-08,12:04:28.000,159,11077258,5965,0,1749384267,13172.71976172999,33638.5984356,53316.572448
2025-06-08,12:04:29.000,159,11077237,6525,0,1749384268,13172.7669159,36407.30637309,53316.55847376001
2025-06-08,12:04:30.000,159,11077206,5925,0,1749384269,13172.82080637999,33177.07074711,53316.488602560006
2025-06-08,12:04:31.000,159,11077244,5925,0,1749384270,13172.82754269,29023.96302153,53316.369821520006
2025-06-08,12:04:32.000,159,11077303,6565,0,1749384271,13172.86796055,26716.578347760005,53316.39777
2025-06-08,12:04:33.000,159,11077221,6485,0,1749384272,13172.874696859995,29023.836137189995,53316.35584728
2025-06-08,12:04:34.000,159,11077224,5965,0,1749384273,13172.935323649996,30408.221827019996,53316.27898896
2025-06-08,12:04:35.000,159,11077202,6324,0,1749384274,13172.995950439996,33176.87337147001,53316.3278988
2025-06-08,12:04:36.000,159,11077308,5925,0,1749384275,13173.076786159996,30869.594434650004,53316.27200184001
2025-06-08,12:04:37.000,159,11077299,6525,0,1749384276,13173.063313539991,34561.20266826,53316.21610488
2025-06-08,12:04:38.000,159,11077309,6605,0,1749384277,13173.117204019996,27177.824071049996,53316.26501472
2025-06-08,12:04:39.000,159,11077272,6205,0,1749384278,13173.184567119992,26716.289333430002,53316.2580276
2025-06-08,12:04:40.000,159,11077283,6565,0,1749384279,13173.238457599997,30408.01740225,53316.20911776
2025-06-08,12:04:41.000,159,11077254,5845,0,1749384280,13173.258666529997,28562.195662619997,53316.12527232001
2025-06-08,12:04:42.000,159,11077275,6485,0,1749384281,13173.285611769992,30407.968058340004,53316.1182852
2025-06-08,12:04:43.000,159,11077284,5845,0,1749384282,13173.319293319997,31330.819010549996,53316.02745264001
2025-06-08,12:04:44.000,159,11077185,6405,0,1749384283,13173.420337969997,24870.425299020004,53315.95758144001
2025-06-08,12:04:45.000,159,11077224,6205,0,1749384284,13173.467492139993,31330.741470120003,53316.02745264001
2025-06-08,12:04:46.000,159,11077262,5965,0,1749384285,13173.561800479998,29946.37692768,53316.05540112001
2025-06-08,12:04:47.000,159,11077303,6405,0,1749384286,13173.561800479998,29484.828091799995,53316.09033672
2025-06-08,12:04:48.000,159,11077397,6365,0,1749384287,13173.642636199998,30869.192634239997,53315.97854280001
2025-06-08,12:04:49.000,159,11077274,6165,0,1749384288,13173.716735609989,28100.428303709996,53315.985529920006
2025-06-08,12:04:50.000,159,11077320,5884,0,1749384289,13173.784098709999,25331.671022309994,53315.90867160001
2025-06-08,12:04:51.000,159,11077288,5965,0,1749384290,13173.912088599995,24870.15038295,53315.93662008001
2025-06-08,12:04:52.000,159,11077296,6245,0,1749384291,13173.952506459995,31330.45245579,53315.93662008001
2025-06-08,12:04:53.000,159,11077146,6045,0,1749384292,13174.0468148,29023.15237158,53315.97155568
2025-06-08,12:04:54.000,159,11077137,6565,0,1749384293,13174.073760039995,34560.5541483,53315.92264584
2025-06-08,12:04:55.000,159,11077137,6845,0,1749384294,13174.16806838,25792.92379473,53315.90168448
2025-06-08,12:04:56.000,159,11077278,6045,0,1749384295,13174.242167789991,27638.653895669995,53315.866748880006
2025-06-08,12:04:57.000,159,11077340,6005,0,1749384296,13174.349948750001,27177.175551089997,53315.85277464
2025-06-08,12:04:58.000,159,11077288,5965,0,1749384297,13174.457729709997,30407.418226199996,53315.873736
2025-06-08,12:04:59.000,159,11077305,6405,0,1749384298,13174.504883879992,31330.219834500007,53315.796877680004
2025-06-08,12:05:00.000,159,11077314,6124,0,1749384299,13174.558774359997,29484.383996610006,53315.78290344
2025-06-08,12:05:01.000,159,11077346,6084,0,1749384300,13174.632873770002,28099.991257650006,53315.78989056001
2025-06-08,12:05:02.000,159,11077316,5845,0,1749384301,13174.733918419988,31330.12819581,53315.873736
2025-06-08,12:05:03.000,159,11077318,5884,0,1749384302,13174.794545209988,28561.434356579994,53315.76194208
2025-06-08,12:05:04.000,159,11077304,6084,0,1749384303,13174.882117239998,27176.949978930003,53315.796877680004
2025-06-08,12:05:05.000,159,11077305,6725,0,1749384304,13174.922535099999,35944.45344816,53315.76194208
2025-06-08,12:05:06.000,159,11077276,6245,0,1749384305,13174.989898199994,32252.788821509996,53315.85976176001
2025-06-08,12:05:07.000,159,11077281,6084,0,1749384306,13175.090942849994,30868.424279069994,53315.90168448
2025-06-08,12:05:08.000,159,11077262,5845,0,1749384307,13175.14483333,29484.045638370008,53315.83880040001
2025-06-08,12:05:09.000,159,11077285,6525,0,1749384308,13175.23914166999,29022.546146399996,53315.82482616
2025-06-08,12:05:10.000,159,11077309,6445,0,1749384309,13175.353658939996,24869.51596125,53315.845787520004
2025-06-08,12:05:11.000,159,11077307,6405,0,1749384310,13175.394076799996,32252.612593259997,53315.92963296
2025-06-08,12:05:12.000,159,11077286,5805,0,1749384311,13175.474912519996,27638.153407439997,53315.89469736
2025-06-08,12:05:13.000,159,11077302,6045,0,1749384312,13175.535539309996,31329.712297139995,53315.88771024001
2025-06-08,12:05:14.000,159,11077301,6685,0,1749384313,13175.629847650001,30868.21280517,53315.99251704
2025-06-08,12:05:15.000,159,11077308,5165,0,1749384314,13175.744364919992,29945.298410789997,53315.99950416
2025-06-08,12:05:16.000,159,11077294,6005,0,1749384315,13175.818464329997,29022.3346725,53316.048414
2025-06-08,12:05:17.000,159,11077287,6605,0,1749384316,13175.899300049998,31791.000315209996,53316.04142688
2025-06-08,12:05:18.000,159,11077292,5125,0,1749384317,13176.020553629998,30406.663969290006,53316.12527232001
2025-06-08,12:05:19.000,159,11077343,6725,0,1749384318,13176.094653039989,27176.449490700004,53316.09732384
2025-06-08,12:05:20.000,159,11077319,6525,0,1749384319,13176.202433999999,26253.520998060005,53316.14623368001
2025-06-08,12:05:21.000,159,11077324,6045,0,1749384320,13176.32368758,26714.89360569,53316.10431096001
2025-06-08,12:05:22.000,159,11077289,6525,0,1749384321,13176.370841749995,27637.695213989995,53316.132259440004
2025-06-08,12:05:23.000,159,11077307,6605,0,1749384322,13176.44494116,28560.595510109997,53316.299950320004
2025-06-08,12:05:24.000,159,11077286,5884,0,1749384323,13176.53924949999,27637.681115729996,53316.24405336001
2025-06-08,12:05:25.000,159,11077290,6165,0,1749384324,13176.613348909996,30406.339709310007,53316.26501472
2025-06-08,12:05:26.000,159,11077245,6284,0,1749384325,13176.66723939,26714.738524829998,53316.3278988
2025-06-08,12:05:27.000,159,11077288,5805,0,1749384326,13176.775020349996,29944.882512120006,53316.348860160004
2025-06-08,12:05:28.000,159,11077272,5805,0,1749384327,13176.876064999997,28560.5461662,53316.348860160004
2025-06-08,12:05:29.000,159,11077267,6365,0,1749384328,13177.004054889992,29021.989265130003,53316.42571848
2025-06-08,12:05:30.000,159,11077327,6405,0,1749384329,13177.071417990002,29944.896610380005,53316.43969272001
2025-06-08,12:05:31.000,159,11077273,6405,0,1749384330,13177.132044780003,26714.759672219996,53316.47462832
2025-06-08,12:05:32.000,159,11077288,6045,0,1749384331,13177.206144189993,27637.674066599997,53316.5025768
2025-06-08,12:05:33.000,159,11077230,5044,0,1749384332,13177.313925149989,28099.131263789997,53316.586422240005
2025-06-08,12:05:34.000,159,11077337,6565,0,1749384333,13177.361079319999,31790.676055229997,53316.61437072
2025-06-08,12:05:35.000,159,11077268,6205,0,1749384334,13177.462123969999,28560.503871420005,53316.62834496001
2025-06-08,12:05:36.000,159,11077295,6284,0,1749384335,13177.51601444999,31790.605563930003,53316.62834496001
2025-06-08,12:05:37.000,159,11077287,6445,0,1749384336,13177.57664123999,31329.148366740003,53316.684241920004
2025-06-08,12:05:38.000,159,11077243,6725,0,1749384337,13177.60358648,26253.175590690007,53316.76808736
2025-06-08,12:05:39.000,159,11077258,5925,0,1749384338,13177.69789481999,31790.499826979998,53316.78904872
2025-06-08,12:05:40.000,159,11077285,6685,0,1749384339,13177.731576369995,29944.663989089997,53316.803022960004
2025-06-08,12:05:41.000,159,11077277,6565,0,1749384340,13177.72484006,29021.784840360007,53316.78904872
2025-06-08,12:05:42.000,159,11077354,6005,0,1749384341,13177.79893946999,27637.427347050005,53316.9567396
2025-06-08,12:05:43.000,159,11077262,5884,0,1749384342,13177.81914839999,29483.220890159995,53316.921804000005
2025-06-08,12:05:44.000,159,11077359,6525,0,1749384343,13177.832621019996,32251.731452010004,53316.94276536001
2025-06-08,12:05:45.000,159,11077309,6365,0,1749384344,13177.84609364,29021.643857760006,53317.05455928
2025-06-08,12:05:46.000,159,11077366,5965,0,1749384345,13177.86630257,32251.78784505,53317.07552064
2025-06-08,12:05:47.000,159,11077378,5965,0,1749384346,13177.940401979991,28560.193709700005,53317.10346912
2025-06-08,12:05:48.000,159,11077310,6165,0,1749384347,13177.953874599996,27637.30751184,53317.17334032
2025-06-08,12:05:49.000,159,11077298,5725,0,1749384348,13177.974083529996,25791.528066989995,53317.12443048
2025-06-08,12:05:50.000,159,11077348,5884,0,1749384349,13177.960610909991,29021.69320167,53317.20128880001
2025-06-08,12:05:51.000,159,11077332,5925,0,1749384350,13177.967347220001,28098.842249459994,53317.22923728001
2025-06-08,12:05:52.000,159,11077315,6284,0,1749384351,13178.027974010001,29021.71434906,53317.25019864001
2025-06-08,12:05:53.000,159,11077168,5725,0,1749384352,13177.994292459996,32713.308484409994,53317.38994104
2025-06-08,12:05:54.000,159,11077286,6124,0,1749384353,13178.048182940001,29944.685136479995,53317.38295392
2025-06-08,12:05:55.000,159,11077302,5405,0,1749384354,13178.041446629992,30867.648874770006,53317.44583800001
2025-06-08,12:05:56.000,159,11077296,6045,0,1749384355,13178.034710319997,32251.92177852,53317.48776072001
2025-06-08,12:05:57.000,159,11077299,6565,0,1749384356,13177.994292459996,33174.85027116,53317.57859328
2025-06-08,12:05:58.000,159,11077317,6605,0,1749384357,13178.014501389996,33636.25107531001,53317.56461904001
2025-06-08,12:05:59.000,159,11077330,5884,0,1749384358,13178.001028769992,29021.784840360007,53317.60654176
2025-06-08,12:06:00.000,159,11077306,6124,0,1749384359,13178.027974010001,29483.206791899996,53317.61352888001
2025-06-08,12:06:01.000,159,11077347,6245,0,1749384360,13178.021237699992,30406.10708802,53317.62750312
2025-06-08,12:06:02.000,159,11077347,6365,0,1749384361,13178.001028769992,27637.392101399993,53317.68340008001
2025-06-08,12:06:03.000,159,11077389,6245,0,1749384362,13178.001028769992,33636.124190970004,53317.77423264
2025-06-08,12:06:04.000,159,11077299,6405,0,1749384363,13177.994292459996,29944.523006489995,53317.81615536
2025-06-08,12:06:05.000,159,11077317,6765,0,1749384364,13177.994292459996,25329.965132850004,53317.85109096001
2025-06-08,12:06:06.000,159,11077280,5965,0,1749384365,13177.994292459996,28560.045677970003,53317.80218112001
2025-06-08,12:06:07.000,159,11077251,6245,0,1749384366,13178.021237699992,33174.427323359996,53317.88602656
2025-06-08,12:06:08.000,159,11077302,6165,0,1749384367,13177.967347220001,29482.83318801,53317.8650652
2025-06-08,12:06:09.000,159,11077288,5965,0,1749384368,13177.940401979991,30867.176583060005,53317.91397504
2025-06-08,12:06:10.000,159,11077278,5925,0,1749384369,13177.940401979991,29482.748598449994,53318.0048076
2025-06-08,12:06:11.000,159,11077315,6324,0,1749384370,13177.90672043,27636.933907950006,53318.01179472
2025-06-08,12:06:12.000,159,11077254,5965,0,1749384371,13177.920193049991,24406.7758224,53318.03275608
2025-06-08,12:06:13.000,159,11077340,6165,0,1749384372,13177.8865115,26713.991317050008,53318.03974320001
2025-06-08,12:06:14.000,159,11077306,6084,0,1749384373,13177.893247809996,29944.078911300006,53318.08166592
2025-06-08,12:06:15.000,159,11077283,6445,0,1749384374,13177.873038879996,30405.46561719,53318.13057576
2025-06-08,12:06:16.000,159,11077345,6324,0,1749384375,13177.852829949996,30405.522010229994,53318.20743408001
2025-06-08,12:06:17.000,159,11077305,6284,0,1749384376,13177.83935732999,27175.328679030004,53318.20743408001
2025-06-08,12:06:18.000,159,11077298,5965,0,1749384377,13177.812412089996,25329.52808679,53318.17249848
2025-06-08,12:06:19.000,159,11077252,6124,0,1749384378,13177.78546685,29944.015469129998,53318.2493568
2025-06-08,12:06:20.000,159,11077308,6284,0,1749384379,13177.731576369995,28559.643877559996,53318.27730528
2025-06-08,12:06:21.000,159,11077291,6365,0,1749384380,13177.74504899,28559.643877559996,53318.29826664
2025-06-08,12:06:22.000,159,11077246,6165,0,1749384381,13177.70463113,29021.07287823,53318.312240880005
2025-06-08,12:06:23.000,159,11077268,6005,0,1749384382,13177.670949579995,35481.29741064001,53318.36813784
2025-06-08,12:06:24.000,159,11077293,6324,0,1749384383,13177.63726802999,29021.07287823,53318.36813784
2025-06-08,12:06:25.000,159,11077296,6124,0,1749384384,13177.62379541,29482.501878900002,53318.42403480001
2025-06-08,12:06:26.000,159,11077285,6565,0,1749384385,13177.60358648,25790.98528398,53318.46595752
2025-06-08,12:06:27.000,159,11077321,6365,0,1749384386,13177.569904929995,29021.171566050005,53318.47294464001
2025-06-08,12:06:28.000,159,11077320,6005,0,1749384387,13177.569904929995,29482.600566719993,53318.53582872
2025-06-08,12:06:29.000,159,11077298,6205,0,1749384388,13177.54295969,31789.83720876,53318.50089312001
2025-06-08,12:06:30.000,159,11077321,6405,0,1749384389,13177.509278139994,28098.29946645,53318.54281584001
2025-06-08,12:06:31.000,159,11077276,6045,0,1749384390,13177.47559658999,29021.164516920006,53318.528841600004
2025-06-08,12:06:32.000,159,11077348,5965,0,1749384391,13177.428442419994,28559.74961451,53318.57775144
2025-06-08,12:06:33.000,159,11077329,6445,0,1749384392,13177.408233489994,30866.951010899997,53318.57076432001
2025-06-08,12:06:34.000,159,11077360,6124,0,1749384393,13177.374551939989,30405.550206750006,53318.61268704
2025-06-08,12:06:35.000,159,11077365,6445,0,1749384394,13177.280243599998,31328.429355479995,53318.68954536001
2025-06-08,12:06:36.000,159,11077304,5965,0,1749384395,13177.233089429988,28559.820105809995,53318.7035196
2025-06-08,12:06:37.000,159,11077324,5884,0,1749384396,13177.199407879998,32712.77275053,53318.766403680005
2025-06-08,12:06:38.000,159,11077318,6124,0,1749384397,13177.152253709988,25791.048726149995,53318.80832640001
2025-06-08,12:06:39.000,159,11077297,6365,0,1749384398,13177.057945369997,29944.029567389996,53318.74544232
2025-06-08,12:06:40.000,159,11077364,6124,0,1749384399,13177.057945369997,29944.107107820004,53318.7733908
2025-06-08,12:06:41.000,159,11077322,5884,0,1749384400,13176.963637029992,30867.05674785,53318.79435216
2025-06-08,12:06:42.000,159,11077335,6525,0,1749384401,13176.903010239992,30405.634796309998,53318.864223360004
2025-06-08,12:06:43.000,159,11077273,6445,0,1749384402,13176.822174519992,30405.705287610006,53318.864223360004
2025-06-08,12:06:44.000,159,11077348,5725,0,1749384403,13176.768284040001,34097.31352122,53318.85024912
2025-06-08,12:06:45.000,159,11077279,6725,0,1749384404,13176.741338799991,30405.76168065,53318.89217184
2025-06-08,12:06:46.000,159,11077283,6324,0,1749384405,13176.680712009991,35020.30545602999,53318.9131332
2025-06-08,12:06:47.000,159,11077376,6045,0,1749384406,13176.653766769996,28098.673070339995,53318.9480688
2025-06-08,12:06:48.000,159,11077356,6045,0,1749384407,13176.58640367,23945.734523880004,53318.95505592001
2025-06-08,12:06:49.000,159,11077301,6525,0,1749384408,13176.55945842999,29483.086956690007,53318.94108168
2025-06-08,12:06:50.000,159,11077274,5965,0,1749384409,13176.44494116,31328.986236750003,53318.96204304
2025-06-08,12:06:51.000,159,11077317,6725,0,1749384410,13176.411259609995,24868.825146510004,53319.01095288
2025-06-08,12:06:52.000,159,11077325,6405,0,1749384411,13176.4045233,32252.006368079994,53319.00396576001
2025-06-08,12:06:53.000,159,11077327,6685,0,1749384412,13176.33716019999,30406.339709310007,53319.01794
2025-06-08,12:06:54.000,159,11077344,5765,0,1749384413,13176.269797099994,31329.33164412,53318.983004400005
2025-06-08,12:06:55.000,159,11077265,6565,0,1749384414,13176.17548875999,31790.80293957,53319.06684984
2025-06-08,12:06:56.000,159,11077144,6124,0,1749384415,13176.148543519994,33175.32256287,53319.10877256
2025-06-08,12:06:57.000,159,11077315,6565,0,1749384416,13176.114861969989,30406.699214940003,53319.199605120004
2025-06-08,12:06:58.000,159,11077237,6324,0,1749384417,13176.034026249989,25792.324618679995,53319.13672104
2025-06-08,12:06:59.000,159,11077281,6324,0,1749384418,13175.926245289993,27638.28029178,53319.10877256
2025-06-08,12:07:00.000,159,11077251,6445,0,1749384419,13175.906036359993,26254.014437160004,53319.199605120004
2025-06-08,12:07:01.000,159,11077283,6245,0,1749384420,13175.845409569993,27638.43537264,53319.17165664001
2025-06-08,12:07:02.000,159,11077306,6245,0,1749384421,13175.771310160002,28561.413209189996,53319.19261800001
2025-06-08,12:07:03.000,159,11077289,6525,0,1749384422,13175.724155989992,31330.198687109994,53319.24851496
2025-06-08,12:07:04.000,159,11077146,5925,0,1749384423,13175.656792889997,26715.711304769997,53319.23454072
2025-06-08,12:07:05.000,159,11077141,6605,0,1749384424,13175.582693479992,29484.546126600006,53319.23454072
2025-06-08,12:07:06.000,159,11077329,6565,0,1749384425,13175.501857759991,29946.123158999995,53319.269476320005
2025-06-08,12:07:07.000,159,11077340,6124,0,1749384426,13175.441230969991,32253.507832770003,53319.27646344
2025-06-08,12:07:08.000,159,11077262,5684,0,1749384427,13175.36713156,32715.035521259997,53319.318386160005
2025-06-08,12:07:09.000,159,11077286,5884,0,1749384428,13175.31997738999,28562.068778279994,53319.2974248
2025-06-08,12:07:10.000,159,11077253,6725,0,1749384429,13175.30650477,29485.067762220002,53319.33934752001
2025-06-08,12:07:11.000,159,11077252,5965,0,1749384430,13175.252614289995,28100.759612819995,53319.36030888001
2025-06-08,12:07:12.000,159,11077242,5965,0,1749384431,13175.191987499995,29023.758596760003,53319.388257360006
2025-06-08,12:07:13.000,159,11077173,6445,0,1749384432,13175.131360709995,26255.036561009998,53319.4022316
2025-06-08,12:07:14.000,159,11077223,6565,0,1749384433,13175.090942849994,29946.828072000004,53319.367296000004
2025-06-08,12:07:15.000,159,11077216,5925,0,1749384434,13175.010107129994,34561.46348607,53319.40921872001
2025-06-08,12:07:16.000,159,11077295,6405,0,1749384435,13174.895589859989,26716.726379490006,53319.39524448
2025-06-08,12:07:17.000,159,11077259,6365,0,1749384436,13174.868644619994,30869.820006809998,53319.42319296
2025-06-08,12:07:18.000,159,11077352,5925,0,1749384437,13174.808017829993,25793.903623799997,53319.44415432
2025-06-08,12:07:19.000,159,11077289,6645,0,1749384438,13174.774336279988,32715.902564250006,53319.43018008001
2025-06-08,12:07:20.000,159,11077295,6485,0,1749384439,13174.720445799998,30870.13016853,53319.44415432
2025-06-08,12:07:21.000,159,11077092,6005,0,1749384440,13174.612664840002,26717.10703251,53319.44415432
2025-06-08,12:07:22.000,159,11077304,5725,0,1749384441,13174.578983289997,32716.240922490004,53319.52799976001
2025-06-08,12:07:23.000,159,11077270,6124,0,1749384442,13174.498147569997,28101.739441890008,53319.43018008001
2025-06-08,12:07:24.000,159,11077247,6445,0,1749384443,13174.457729709997,31332.080804819998,53319.39524448
2025-06-08,12:07:25.000,159,11077269,5925,0,1749384444,13174.329739820001,26256.072783120006,53319.45812856001
2025-06-08,12:07:26.000,159,11077263,6324,0,1749384445,13174.275849339996,32716.59337899,53319.52101264
2025-06-08,12:07:27.000,159,11077332,6165,0,1749384446,13174.235431479996,29025.027440160004,53319.51402552
2025-06-08,12:07:28.000,159,11077296,5925,0,1749384447,13174.14112313999,29486.576276039996,53319.46511568
2025-06-08,12:07:29.000,159,11077315,6365,0,1749384448,13174.093968969995,30409.702144320006,53319.50005128001
2025-06-08,12:07:30.000,159,11077291,6205,0,1749384449,13174.013133249995,29486.794799070005,53319.4721028
2025-06-08,12:07:31.000,159,11077285,6685,0,1749384450,13173.93903383999,25333.70117175,53319.4721028
2025-06-08,12:07:32.000,159,11077254,5965,0,1749384451,13173.83798918999,30409.93476561,53319.45114144
2025-06-08,12:07:33.000,159,11077264,6005,0,1749384452,13173.750417159994,27641.226828119994,53319.486077040005
2025-06-08,12:07:34.000,159,11077356,5925,0,1749384453,13173.703262989999,26256.92572785,53319.45114144
2025-06-08,12:07:35.000,159,11077281,6565,0,1749384454,13173.615690959989,35947.865227079994,53319.45812856001
2025-06-08,12:07:36.000,159,11077277,6645,0,1749384455,13173.514646309988,30410.357713410005,53319.52101264
2025-06-08,12:07:37.000,159,11077285,6205,0,1749384456,13173.447283209993,27641.600432010004,53319.52101264
2025-06-08,12:07:38.000,159,11077267,6205,0,1749384457,13173.359711179997,27180.270119160006,53319.47908992001
2025-06-08,12:07:39.000,159,11077304,5925,0,1749384458,13173.299084389997,32256.57420432,53319.50703840001
2025-06-08,12:07:40.000,159,11077296,5965,0,1749384459,13173.204776049992,30872.322447960003,53319.45812856001
2025-06-08,12:07:41.000,159,11077119,6525,0,1749384460,13173.171094500001,31795.321431899996,53319.45114144
2025-06-08,12:07:42.000,159,11077137,6485,0,1749384461,13173.070049850001,31333.99111905,53319.50005128001
2025-06-08,12:07:43.000,159,11077070,6084,0,1749384462,13172.98921413,30411.154265100005,53319.47908992001
2025-06-08,12:07:44.000,159,11077179,6405,0,1749384463,13172.894905789995,28565.262034169995,53319.50005128001
2025-06-08,12:07:45.000,159,11077266,6045,0,1749384464,13172.814070069995,28565.35367286,53319.45812856001
2025-06-08,12:07:46.000,159,11077298,6205,0,1749384465,13172.71976172999,28565.38186938,53319.4721028
2025-06-08,12:07:47.000,159,11077318,6005,0,1749384466,13172.63892600999,32257.22977341,53319.437167200005
2025-06-08,12:07:48.000,159,11077332,6084,0,1749384467,13172.524408739999,35026.15623393,53319.4022316
2025-06-08,12:07:49.000,159,11077250,5965,0,1749384468,13172.389682539993,28104.07975305,53319.46511568
2025-06-08,12:07:50.000,159,11077292,6245,0,1749384469,13172.342528369998,28565.600392409993,53319.367296000004
2025-06-08,12:07:51.000,159,11077375,6284,0,1749384470,13172.268428959993,31334.435214240002,53319.33934752001
2025-06-08,12:07:52.000,159,11077336,5965,0,1749384471,13172.147175379992,28104.171391740005,53319.33236040001
2025-06-08,12:07:53.000,159,11077307,6405,0,1749384472,13172.052867040002,32257.52583687,53319.32537328
2025-06-08,12:07:54.000,159,11077299,6645,0,1749384473,13171.998976559997,29950.190507010004,53319.20659224
2025-06-08,12:07:55.000,159,11077340,5405,0,1749384474,13171.924877149992,30411.732293759997,53319.25550208
2025-06-08,12:07:56.000,159,11077290,6245,0,1749384475,13171.864250359991,33180.672852539996,53319.2275536
2025-06-08,12:07:57.000,159,11077349,6324,0,1749384476,13171.783414639991,31796.301260969994,53319.24851496
2025-06-08,12:07:58.000,159,11077286,6005,0,1749384477,13171.72278784999,32719.293195780003,53319.20659224
2025-06-08,12:07:59.000,159,11077346,6124,0,1749384478,13171.62847951,30873.429161370004,53319.12973392
2025-06-08,12:08:00.000,159,11077294,5884,0,1749384479,13171.60153426999,28566.01629108,53319.1576824
2025-06-08,12:08:01.000,159,11077254,5884,0,1749384480,13171.54764379,30411.971964180004,53319.031914240004
2025-06-08,12:08:02.000,159,11077290,6165,0,1749384481,13171.50048961999,31334.985046379996,53319.02492712001
2025-06-08,12:08:03.000,159,11077335,6445,0,1749384482,13171.48028068999,27643.09484757,53319.052875600006
2025-06-08,12:08:04.000,159,11077280,5845,0,1749384483,13171.44659914,29489.09281545,53319.05986272
2025-06-08,12:08:05.000,159,11077274,6005,0,1749384484,13171.345554489999,28566.16432281,53318.9480688
2025-06-08,12:08:06.000,159,11077289,6405,0,1749384485,13171.278191389989,29489.212650660003,53318.97601728001
2025-06-08,12:08:07.000,159,11077319,6365,0,1749384486,13171.251246149994,28566.291207150003,53318.9480688
2025-06-08,12:08:08.000,159,11077360,5725,0,1749384487,13171.163674119998,28566.33350193,53318.9480688
2025-06-08,12:08:09.000,159,11077308,5805,0,1749384488,13171.123256259998,25797.55507314,53318.9480688
2025-06-08,12:08:10.000,159,11077304,6205,0,1749384489,13171.089574709993,30412.359666329998,53318.87819760001
2025-06-08,12:08:11.000,159,11077250,5925,0,1749384490,13171.028947919993,33181.19448816001,53318.82230064
2025-06-08,12:08:12.000,159,11077275,6405,0,1749384491,13170.961584819997,29950.88132175,53318.85024912
2025-06-08,12:08:13.000,159,11077309,6365,0,1749384492,13170.941375889997,30873.880305690007,53318.87121048
2025-06-08,12:08:14.000,159,11077326,5845,0,1749384493,13170.840331239997,32258.273044650006,53318.73845520001
2025-06-08,12:08:15.000,159,11077287,6805,0,1749384494,13170.806649689992,30412.444255890005,53318.75242944
2025-06-08,12:08:16.000,159,11077296,5805,0,1749384495,13170.779704449997,31796.914535279997,53318.72448096
2025-06-08,12:08:17.000,159,11077273,6365,0,1749384496,13170.759495519997,33181.39891293,53318.7035196
2025-06-08,12:08:18.000,159,11077285,6365,0,1749384497,13170.725813969992,30874.007190029995,53318.62666128
2025-06-08,12:08:19.000,159,11077259,6324,0,1749384498,13170.638241939996,27643.694023620003,53318.62666128
2025-06-08,12:08:20.000,159,11077258,5925,0,1749384499,13170.54393359999,27643.806809700007,53318.57076432001
2025-06-08,12:08:21.000,159,11077269,6445,0,1749384500,13170.51025205,29951.212630859998,53318.58473856
2025-06-08,12:08:22.000,159,11077270,6245,0,1749384501,13170.436152639995,32720.195484419994,53318.53582872
2025-06-08,12:08:23.000,159,11077212,5925,0,1749384502,13170.42941633,29951.276073030007,53318.43800904
2025-06-08,12:08:24.000,159,11077219,6365,0,1749384503,13170.36878954,31335.73225416,53318.45198328001
2025-06-08,12:08:26.000,159,11077235,6245,0,1749384505,13170.274481199995,24413.585281980006,53318.43800904
2025-06-08,12:08:27.000,159,11077237,6485,0,1749384506,13170.20038178999,30412.867203689995,53318.361150720004
2025-06-08,12:08:28.000,159,11077213,6445,0,1749384507,13170.20038178999,29951.487546930002,53318.382112080006
2025-06-08,12:08:29.000,159,11077225,6245,0,1749384508,13170.15996392999,29490.06559539,53318.34018936
2025-06-08,12:08:30.000,159,11077246,6084,0,1749384509,13170.106073449999,33643.52577747,53318.312240880005
2025-06-08,12:08:31.000,159,11077219,6725,0,1749384510,13170.072391899994,26721.407001810003,53318.20743408001
2025-06-08,12:08:32.000,159,11077257,6284,0,1749384511,13170.031974039994,28567.376773170006,53318.20743408001
2025-06-08,12:08:33.000,159,11077236,6084,0,1749384512,13169.951138319993,29028.946756439997,53318.13756288001
2025-06-08,12:08:34.000,159,11077245,6284,0,1749384513,13169.917456769988,23952.642671280002,53318.13057576
2025-06-08,12:08:35.000,159,11077294,6245,0,1749384514,13169.870302599993,29490.53083797,53318.1096144
2025-06-08,12:08:36.000,159,11077248,6405,0,1749384515,13169.823148429998,31336.55700237,53318.095640160005
2025-06-08,12:08:37.000,159,11077236,5925,0,1749384516,13169.728840089992,33182.55497025,53318.06769168001
2025-06-08,12:08:38.000,159,11077302,6045,0,1749384517,13169.654740680002,25337.317375440005,53318.03974320001
2025-06-08,12:08:39.000,159,11077312,5805,0,1749384518,13169.607586509992,29952.14311602,53317.96288488
2025-06-08,12:08:40.000,159,11077256,5765,0,1749384519,13169.600850199997,33182.61841241999,53317.96987200001
2025-06-08,12:08:41.000,159,11077276,6084,0,1749384520,13169.560432339997,32721.147116969994,53317.94192352
2025-06-08,12:08:42.000,159,11077277,6245,0,1749384521,13169.533487100001,32259.61942848,53317.89301368
2025-06-08,12:08:43.000,159,11077340,6005,0,1749384522,13169.486332929991,31798.204526069996,53317.858078080004
2025-06-08,12:08:44.000,159,11077356,6124,0,1749384523,13169.418969829996,28567.856114010006,53317.89301368
2025-06-08,12:08:45.000,159,11077256,6084,0,1749384524,13169.39202459,29952.340491659997,53317.76724552
2025-06-08,12:08:46.000,159,11077304,5965,0,1749384525,13169.29097994,29952.347540789997,53317.68340008001
2025-06-08,12:08:47.000,159,11077301,6324,0,1749384526,13169.25056208,34105.77247722,53317.690387200004
2025-06-08,12:08:48.000,159,11077313,6405,0,1749384527,13169.23035315,29952.382786439994,53317.60654176
2025-06-08,12:08:49.000,159,11077297,6405,0,1749384528,13169.216880529995,29029.447244669995,53317.56461904001
2025-06-08,12:08:50.000,159,11077188,5925,0,1749384529,13169.1293085,28106.561046810006,53317.50173496
2025-06-08,12:08:51.000,159,11077152,6084,0,1749384530,13169.06194539999,26260.61947197,53317.43186376
2025-06-08,12:08:52.000,159,11077115,6284,0,1749384531,13169.02826385,29491.073620979994,53317.45282512
2025-06-08,12:08:53.000,159,11077315,6405,0,1749384532,13168.98784599,27645.054505709995,53317.29212136
2025-06-08,12:08:54.000,159,11077301,6405,0,1749384533,13168.947428129999,27645.117947880004,53317.29212136
2025-06-08,12:08:55.000,159,11077321,6565,0,1749384534,13168.907010269999,31798.564031700007,53317.22923728001
2025-06-08,12:08:56.000,159,11077284,5605,0,1749384535,13168.866592409999,27645.16024266,53317.208275920006
2025-06-08,12:08:57.000,159,11077364,6124,0,1749384536,13168.853119789994,30875.649637320006,53317.159366080006
2025-06-08,12:08:58.000,159,11077320,6045,0,1749384537,13168.832910859994,29491.15821054,53317.11045624001
2025-06-08,12:08:59.000,159,11077317,6084,0,1749384538,13168.832910859994,23953.31233863,53317.138404720004
2025-06-08,12:09:00.000,159,11077275,6245,0,1749384539,13168.846383479999,26260.816847609996,53317.06853352
2025-06-08,12:09:01.000,159,11077319,6324,0,1749384540,13168.839647169989,28568.187423120005,53317.03359792001
2025-06-08,12:09:02.000,159,11077294,6245,0,1749384541,13168.832910859994,25799.338503029998,53316.9567396
2025-06-08,12:09:03.000,159,11077340,5884,0,1749384542,13168.826174549999,29952.735242940005,53316.94276536001
2025-06-08,12:09:04.000,159,11077316,6245,0,1749384543,13168.785756689998,29952.657702509998,53316.81699720001
2025-06-08,12:09:05.000,159,11077283,6525,0,1749384544,13168.853119789994,31337.127981900005,53316.81699720001
2025-06-08,12:09:06.000,159,11077274,5085,0,1749384545,13168.913746579994,22568.820911849994,53316.77507448001
2025-06-08,12:09:07.000,159,11077335,6365,0,1749384546,13168.94069181999,26260.739307180003,53316.76110024
2025-06-08,12:09:08.000,159,11077298,5805,0,1749384547,13168.98110967999,30875.607342539995,53316.73315176
2025-06-08,12:09:09.000,159,11077186,6165,0,1749384548,13168.994582299994,29029.630522050007,53316.684241920004
2025-06-08,12:09:10.000,159,11077156,6005,0,1749384549,13169.014791229994,31337.092736249993,53316.69821616001
2025-06-08,12:09:11.000,159,11077180,6045,0,1749384550,13169.1293085,26722.182406110005,53316.60738360001
2025-06-08,12:09:12.000,159,11077171,6324,0,1749384551,13169.156253739995,29491.115915760005,53316.572448
2025-06-08,12:09:13.000,159,11077337,6485,0,1749384552,13169.16299004999,32721.478426079993,53316.56546088
2025-06-08,12:09:14.000,159,11077373,6165,0,1749384553,13169.20340790999,35951.93257509,53316.57943512001
2025-06-08,12:09:15.000,159,11077329,6445,0,1749384554,13169.20340790999,25799.16932391,53316.48161544001
2025-06-08,12:09:16.000,159,11077305,6685,0,1749384555,13169.26403469999,28106.652685499997,53316.41174424001
2025-06-08,12:09:17.000,159,11077295,6405,0,1749384556,13169.25056208,32721.58416303,53316.39078288001
2025-06-08,12:09:18.000,159,11077303,6245,0,1749384557,13169.31118887,27183.731241989997,53316.34187304001
2025-06-08,12:09:19.000,159,11077304,6124,0,1749384558,13169.3313978,25337.6839302,53316.39777
2025-06-08,12:09:20.000,159,11077225,6284,0,1749384559,13169.365079349991,25799.289159120002,53316.35584728
2025-06-08,12:09:21.000,159,11077330,6245,0,1749384560,13169.365079349991,28568.25086529,53316.29296320001
2025-06-08,12:09:22.000,159,11077265,6525,0,1749384561,13169.378551969996,29029.792652040007,53316.2580276
2025-06-08,12:09:23.000,159,11077242,6045,0,1749384562,13169.418969829996,32260.239751920002,53316.21610488
2025-06-08,12:09:24.000,159,11077314,5884,0,1749384563,13169.41223352,29491.270996620005,53316.16020792
2025-06-08,12:09:25.000,159,11077271,6605,0,1749384564,13169.466123999991,30414.284078819997,53316.13924656
2025-06-08,12:09:27.000,159,11077238,6045,0,1749384566,13169.486332929991,29491.440175740005,53316.153220800006
2025-06-08,12:09:28.000,159,11077232,5925,0,1749384567,13169.533487100001,31798.902389940005,53316.09033672
2025-06-08,12:09:29.000,159,11077303,6405,0,1749384568,13169.546959719992,28106.969896349998,53315.99950416
2025-06-08,12:09:30.000,159,11077255,6445,0,1749384569,13169.573904960002,27183.985010670003,53315.97155568
2025-06-08,12:09:31.000,159,11077274,6205,0,1749384570,13169.587377579992,28107.124977209998,53315.9436072
2025-06-08,12:09:32.000,159,11077280,6045,0,1749384571,13169.594113890002,30414.509650980006,53315.90867160001
2025-06-08,12:09:33.000,159,11077294,6084,0,1749384572,13169.641268059997,26261.11291107,53315.93662008001
2025-06-08,12:09:34.000,159,11077249,6284,0,1749384573,13169.695158540002,30875.995044690004,53315.9436072
2025-06-08,12:09:35.000,159,11077331,6685,0,1749384574,13169.715367470002,32721.915472139997,53315.866748880006
2025-06-08,12:09:36.000,159,11077286,6245,0,1749384575,13169.728840089992,26722.56305913,53315.82482616
2025-06-08,12:09:37.000,159,11077295,6525,0,1749384576,13169.843357359998,27184.048452839997,53315.81085192001
2025-06-08,12:09:38.000,159,11077275,6405,0,1749384577,13169.910720459993,29952.94671684,53315.81085192001
2025-06-08,12:09:39.000,159,11077279,6605,0,1749384578,13169.964610939998,29953.017208139994,53315.81085192001
2025-06-08,12:09:40.000,159,11077256,6124,0,1749384579,13170.038710349989,29953.09474857,53315.747967840005
2025-06-08,12:09:41.000,159,11077231,6485,0,1749384580,13170.126282379999,30414.544896630003,53315.6641224
2025-06-08,12:09:42.000,159,11077266,5925,0,1749384581,13170.15996392999,30414.516700110005,53315.6641224
2025-06-08,12:09:43.000,159,11077274,5965,0,1749384582,13170.24753596,29952.9608151,53315.629186800004
2025-06-08,12:09:44.000,159,11077302,6124,0,1749384583,13170.32837168,30875.952749910008,53315.678096640004
2025-06-08,12:09:45.000,159,11077258,6324,0,1749384584,13170.395734779995,29491.433126610005,53315.62219968001
2025-06-08,12:09:46.000,159,11077250,6045,0,1749384585,13170.48330680999,31337.360603189998,53315.58726408
2025-06-08,12:09:47.000,159,11077243,6324,0,1749384586,13170.584351459991,36413.643540959994,53315.5942512
2025-06-08,12:09:48.000,159,11077264,5884,0,1749384587,13170.665187179991,31337.226669719996,53315.510405760004
2025-06-08,12:09:49.000,159,11077296,5884,0,1749384588,13170.665187179991,28106.680882019995,53315.580276960005
2025-06-08,12:09:50.000,159,11077341,6284,0,1749384589,13170.820122309997,24414.76248669,53315.52438000001
2025-06-08,12:09:51.000,159,11077257,6245,0,1749384590,13170.867276479992,32260.056474540004,53315.50341864001
2025-06-08,12:09:52.000,159,11077245,6445,0,1749384591,13170.988530059993,30875.579146019998,53315.50341864001
2025-06-08,12:09:53.000,159,11077278,6165,0,1749384592,13171.049156849993,25337.67688107,53315.47547016001
2025-06-08,12:09:54.000,159,11077255,6165,0,1749384593,13171.143465189998,27183.54796461,53315.46848304
2025-06-08,12:09:55.000,159,11077230,5965,0,1749384594,13171.244509839998,25799.063586959994,53315.50341864001
2025-06-08,12:09:56.000,159,11077307,6205,0,1749384595,13171.31860924999,27183.53386635,53315.510405760004
2025-06-08,12:09:57.000,159,11077259,6525,0,1749384596,13171.372499729994,30875.346524730005,53315.49643152
2025-06-08,12:09:58.000,159,11077273,6445,0,1749384597,13171.473544379995,29490.897392729996,53315.47547016001
2025-06-08,12:09:59.000,159,11077293,6365,0,1749384598,13171.54764379,27183.428129399996,53315.461495920004
2025-06-08,12:10:00.000,159,11077255,6324,0,1749384599,13171.6891063,27644.899424849995,53315.43354744001
2025-06-08,12:10:01.000,159,11077233,6284,0,1749384600,13171.776678329996,32259.725165430005,53315.43354744001
2025-06-08,12:10:02.000,159,11077350,6084,0,1749384601,13171.850777740001,29029.39085163,53315.342714880004
2025-06-08,12:10:03.000,159,11077283,6445,0,1749384602,13171.911404530001,30875.325377340007,53315.37765048
2025-06-08,12:10:04.000,159,11077283,6205,0,1749384603,13171.998976559997,27644.878277459997,53315.342714880004
2025-06-08,12:10:05.000,159,11077256,6084,0,1749384604,13172.079812279997,29029.348556850004,53315.37066336
2025-06-08,12:10:06.000,159,11077284,5925,0,1749384605,13172.160647999997,26721.879293520004,53315.412586080005
2025-06-08,12:10:07.000,159,11077320,5965,0,1749384606,13172.254956340003,25798.950800880004,53315.38463760001
2025-06-08,12:10:08.000,159,11077340,5965,0,1749384607,13172.342528369998,25798.936702620005,53315.461495920004
2025-06-08,12:10:09.000,159,11077313,6525,0,1749384608,13172.382946229998,24414.45232497,53315.44752168
2025-06-08,12:10:10.000,159,11077344,5805,0,1749384609,13172.470518259994,29029.271016419996,53315.40559896001
2025-06-08,12:10:11.000,159,11077290,5845,0,1749384610,13172.53788135999,29029.313311200007,53315.39162472
2025-06-08,12:10:12.000,159,11077323,6365,0,1749384611,13172.591771839994,28106.272032480003,53315.412586080005
2025-06-08,12:10:13.000,159,11077303,6324,0,1749384612,13172.61871707999,26260.358654159994,53315.39861184
2025-06-08,12:10:14.000,159,11077307,6365,0,1749384613,13172.652398629994,31336.7050341,53315.37066336
2025-06-08,12:10:15.000,159,11077351,6124,0,1749384614,13172.692816489995,31798.183378679998,53315.44752168
2025-06-08,12:10:16.000,159,11077337,6525,0,1749384615,13172.73997065999,31798.204526069996,53315.44053456
2025-06-08,12:10:17.000,159,11077281,6605,0,1749384616,13172.78038851999,32259.732214560005,53315.43354744001
2025-06-08,12:10:18.000,159,11077320,5805,0,1749384617,13172.814070069995,28567.686934890007,53315.39162472
2025-06-08,12:10:19.000,159,11077288,6084,0,1749384618,13172.84775162,29029.137082949994,53315.38463760001
2025-06-08,12:10:20.000,159,11077325,6525,0,1749384619,13172.88816948,27183.181409850004,53315.461495920004
2025-06-08,12:10:21.000,159,11077281,6124,0,1749384620,13172.92858734,29952.079673850007,53315.349702
2025-06-08,12:10:22.000,159,11077316,6005,0,1749384621,13172.975741509996,31336.52880585,53315.40559896001
2025-06-08,12:10:23.000,159,11077291,6485,0,1749384622,13173.016159369996,29490.587231009995,53315.349702
2025-06-08,12:10:24.000,159,11077322,5725,0,1749384623,13173.056577229996,31336.493560200004,53315.44053456
2025-06-08,12:10:25.000,159,11077281,6405,0,1749384624,13173.070049850001,27183.082722029998,53315.37765048
2025-06-08,12:10:26.000,159,11077300,5884,0,1749384625,13173.123940329991,27644.5117227,53315.32175352
2025-06-08,12:10:28.000,159,11077343,6445,0,1749384627,13173.204776049992,35951.14307253,53315.349702
2025-06-08,12:10:29.000,159,11077280,5884,0,1749384628,13173.272139150002,30874.719152160003,53315.363676240006
2025-06-08,12:10:30.000,159,11077299,6525,0,1749384629,13173.278875459997,29028.74233167,53315.37765048
2025-06-08,12:10:31.000,159,11077333,6405,0,1749384630,13173.346238559992,28567.193495789994,53315.342714880004
2025-06-08,12:10:32.000,159,11077282,5684,0,1749384631,13173.406865349993,33181.99103985001,53315.412586080005
2025-06-08,12:10:33.000,159,11077358,5965,0,1749384632,13173.460755829998,28567.179397529995,53315.39861184
2025-06-08,12:10:34.000,159,11077371,6324,0,1749384633,13173.454019520002,28567.151201009998,53315.44752168
2025-06-08,12:10:35.000,159,11077330,5845,0,1749384634,13173.507909999993,33643.427089649995,53315.45450880001
2025-06-08,12:10:36.000,159,11077283,6565,0,1749384635,13173.575273099988,30412.96589151,53315.39162472
2025-06-08,12:10:37.000,159,11077307,6284,0,1749384636,13173.635899889989,27643.912546649997,53315.37066336
2025-06-08,12:10:38.000,159,11077284,6045,0,1749384637,13173.703262989999,26259.378825089996,53315.412586080005
2025-06-08,12:10:39.000,159,11077270,5884,0,1749384638,13173.716735609989,29951.17738521,53315.39162472
2025-06-08,12:10:40.000,159,11077318,5845,0,1749384639,13173.770626089994,29951.078697389996,53315.43354744001
2025-06-08,12:10:41.000,159,11077277,6245,0,1749384640,13173.811043949994,33642.79971707999,53315.342714880004
2025-06-08,12:10:42.000,159,11077308,5965,0,1749384641,13173.89861597999,28566.396944099994,53315.38463760001
2025-06-08,12:10:43.000,159,11077285,6245,0,1749384642,13173.912088599995,28104.791715180007,53315.32874064
2025-06-08,12:10:44.000,159,11077290,6045,0,1749384643,13173.99966062999,27181.694043420008,53315.39861184
2025-06-08,12:10:45.000,159,11077274,5925,0,1749384644,13174.08049634999,29488.951832849998,53315.37765048
2025-06-08,12:10:46.000,159,11077300,6045,0,1749384645,13174.08723266,27642.90452106,53315.35668912001
2025-06-08,12:10:47.000,159,11077322,6084,0,1749384646,13174.14112313999,29950.134113969994,53315.39162472
2025-06-08,12:10:48.000,159,11077272,5965,0,1749384647,13174.16133206999,32257.455345569993,53315.363676240006
2025-06-08,12:10:49.000,159,11077334,6005,0,1749384648,13174.20848624,29950.014278760005,53315.40559896001
2025-06-08,12:10:50.000,159,11077302,6045,0,1749384649,13174.235431479996,28103.945819579996,53315.44053456
2025-06-08,12:10:51.000,159,11077295,6485,0,1749384650,13174.309530890001,29026.747427880007,53315.38463760001
2025-06-08,12:10:52.000,159,11077324,6165,0,1749384651,13174.323003509991,29949.563134440003,53315.39162472
2025-06-08,12:10:53.000,159,11077350,5884,0,1749384652,13174.376893989996,29487.993151169998,53315.43354744001
2025-06-08,12:10:54.000,159,11077266,5884,0,1749384653,13174.376893989996,28103.515822650006,53315.45450880001
2025-06-08,12:10:55.000,159,11077297,6365,0,1749384654,13174.390366610001,29949.25297272,53315.42656032
2025-06-08,12:10:56.000,159,11077265,6525,0,1749384655,13174.424048159992,29949.168383159995,53315.44053456
2025-06-08,12:10:57.000,159,11077325,6245,0,1749384656,13174.450993400002,33179.460402180004,53315.46848304
2025-06-08,12:10:58.000,159,11077287,6485,0,1749384657,13174.450993400002,27641.699119829995,53315.4195732
2025-06-08,12:10:59.000,159,11077329,6284,0,1749384658,13174.504883879992,27180.206676989998,53315.55232848001
2025-06-08,12:11:00.000,159,11077343,6245,0,1749384659,13174.525092809992,29025.964974450006,53315.51739288
2025-06-08,12:11:01.000,159,11077331,6324,0,1749384660,13174.545301739992,29487.33053295,53315.50341864001
2025-06-08,12:11:02.000,159,11077318,5845,0,1749384661,13174.552038050002,27179.910613529995,53315.50341864001
2025-06-08,12:11:03.000,159,11077317,6485,0,1749384662,13174.572246980002,25333.983136950003,53315.51739288
2025-06-08,12:11:04.000,159,11077276,5845,0,1749384663,13174.599192219997,29487.104960790006,53315.51739288
2025-06-08,12:11:05.000,159,11077305,6565,0,1749384664,13174.599192219997,28564.141222499995,53315.58726408
2025-06-08,12:11:06.000,159,11077285,6565,0,1749384665,13174.592455910002,34563.183473790006,53315.55232848001
2025-06-08,12:11:07.000,159,11077330,5845,0,1749384666,13174.585719599992,29948.400027990006,53315.53835424
2025-06-08,12:11:08.000,159,11077314,5245,0,1749384667,13174.572246980002,30409.814930399996,53315.510405760004
2025-06-08,12:11:09.000,159,11077308,6084,0,1749384668,13174.558774359997,34101.54299921999,53315.53835424
2025-06-08,12:11:10.000,159,11077307,6124,0,1749384669,13174.518356499997,29948.244947130006,53315.531367120006
2025-06-08,12:11:11.000,159,11077337,6245,0,1749384670,13174.477938639997,29948.181504959997,53315.531367120006
2025-06-08,12:11:12.000,159,11077244,5884,0,1749384671,13174.444257089992,29025.253012319998,53315.510405760004
2025-06-08,12:11:13.000,159,11077343,6605,0,1749384672,13174.397102919997,29025.168422760005,53315.50341864001
2025-06-08,12:11:14.000,159,11077266,6205,0,1749384673,13174.376893989996,30409.547063460006,53315.5593156
2025-06-08,12:11:15.000,159,11077353,6445,0,1749384674,13174.336476129996,30870.954916739996,53315.49643152
2025-06-08,12:11:16.000,159,11077290,5765,0,1749384675,13174.309530890001,26717.670962910008,53315.51739288
2025-06-08,12:11:17.000,159,11077300,5884,0,1749384676,13174.316267199996,29947.871343239996,53315.49643152
2025-06-08,12:11:18.000,159,11077291,6485,0,1749384677,13174.289321960001,30870.75049197,53315.50341864001
2025-06-08,12:11:19.000,159,11077300,5884,0,1749384678,13174.255640409996,30409.272147390002,53315.4894444
2025-06-08,12:11:20.000,159,11077260,5684,0,1749384679,13174.282585649991,28563.309425159998,53315.46848304
2025-06-08,12:11:21.000,159,11077312,6045,0,1749384680,13174.255640409996,33639.38088903,53315.412586080005
2025-06-08,12:11:22.000,159,11077287,6405,0,1749384681,13174.235431479996,30870.475575899996,53315.46848304
2025-06-08,12:11:23.000,159,11077349,6324,0,1749384682,13174.2489041,30409.088870010004,53315.44053456
2025-06-08,12:11:24.000,159,11077344,5845,0,1749384683,13174.255640409996,31793.291282460006,53315.39861184
2025-06-08,12:11:25.000,159,11077294,5884,0,1749384684,13174.22869517,30408.905592630006,53315.40559896001
2025-06-08,12:11:26.000,159,11077284,5965,0,1749384685,13174.201749929991,31331.770643099997,53315.39162472
2025-06-08,12:11:27.000,159,11077309,6245,0,1749384686,13174.201749929991,29485.822019130006,53315.4195732
2025-06-08,12:11:28.000,159,11077297,6765,0,1749384687,13174.195013619996,25794.108048570008,53315.38463760001
2025-06-08,12:11:29.000,159,11077319,6485,0,1749384688,13174.18154099999,30408.67297134,53315.4894444
2025-06-08,12:11:30.000,159,11077275,6245,0,1749384689,13174.18827731,29947.102988069993,53315.44752168
2025-06-08,12:11:31.000,159,11077100,5765,0,1749384690,13174.14112313999,33177.310417529996,53315.412586080005
2025-06-08,12:11:32.000,159,11077277,6205,0,1749384691,13174.134386829995,29485.57529958,53315.44752168
2025-06-08,12:11:33.000,159,11077258,5965,0,1749384692,13174.10744159,29024.174495429994,53315.44053456
2025-06-08,12:11:34.000,159,11077256,6084,0,1749384693,13174.093968969995,30408.48264483,53315.412586080005
2025-06-08,12:11:35.000,159,11077233,6445,0,1749384694,13174.10070527999,23486.638785240008,53315.4195732
2025-06-08,12:11:36.000,159,11077311,6284,0,1749384695,13174.093968969995,29485.624643489995,53315.510405760004
2025-06-08,12:11:37.000,159,11077135,6405,0,1749384696,13174.08049634999,26716.733428620006,53315.47547016001
2025-06-08,12:11:38.000,159,11077346,5325,0,1749384697,13174.053551109995,27639.71126517,53315.42656032
2025-06-08,12:11:39.000,159,11077251,6565,0,1749384698,13174.01986955999,29024.061709350004,53315.461495920004
2025-06-08,12:11:40.000,159,11077232,5845,0,1749384699,13174.00639694,29946.983152860004,53315.44752168
2025-06-08,12:11:41.000,159,11077224,6045,0,1749384700,13173.96597908,33177.148287539996,53315.461495920004
2025-06-08,12:11:42.000,159,11077250,5925,0,1749384701,13173.932297529995,27178.134232769997,53315.39162472
2025-06-08,12:11:43.000,159,11077307,6324,0,1749384702,13173.89861597999,29485.41316959,53315.39162472
2025-06-08,12:11:44.000,159,11077288,5845,0,1749384703,13173.87840704999,31331.164417919994,53315.47547016001
2025-06-08,12:11:45.000,159,11077258,5845,0,1749384704,13173.8447255,28100.85125151,53315.4195732
2025-06-08,12:11:46.000,159,11077242,6284,0,1749384705,13173.784098709999,29023.681056329995,53315.37066336
2025-06-08,12:11:47.000,159,11077262,5965,0,1749384706,13173.770626089994,33638.09794737,53315.39162472
2025-06-08,12:11:48.000,159,11077292,6324,0,1749384707,13173.723471919999,30869.234929020007,53315.39162472
2025-06-08,12:11:49.000,159,11077293,6324,0,1749384708,13173.723471919999,32253.493734510004,53315.363676240006
2025-06-08,12:11:50.000,159,11077269,6405,0,1749384709,13173.723471919999,27177.365877599994,53315.39861184
2025-06-08,12:11:51.000,159,11077317,6485,0,1749384710,13173.730208229994,31330.353767969995,53315.37066336
2025-06-08,12:11:52.000,159,11077244,5684,0,1749384711,13173.709999299994,32253.162425400005,53315.32874064
2025-06-08,12:11:53.000,159,11077231,6485,0,1749384712,13173.689790369994,26715.570322169995,53315.44752168
2025-06-08,12:11:54.000,159,11077275,6405,0,1749384713,13173.676317749989,29022.701227259997,53315.37765048
2025-06-08,12:11:55.000,159,11077291,6324,0,1749384714,13173.676317749989,29022.560244659995,53315.37765048
2025-06-08,12:11:56.000,159,11077227,6365,0,1749384715,13173.656108819989,32714.062741319998,53315.349702
2025-06-08,12:11:57.000,159,11077276,6005,0,1749384716,13173.588745719993,33636.920742660004,53315.4195732
2025-06-08,12:11:58.000,159,11077312,6565,0,1749384717,13173.514646309988,23946.319601669995,53315.43354744001
2025-06-08,12:11:59.000,159,11077275,6565,0,1749384718,13173.521382619998,31790.9509713,53315.52438000001
2025-06-08,12:12:00.000,159,11077253,6445,0,1749384719,13173.420337969997,29022.235984679995,53315.44752168
2025-06-08,12:12:01.000,159,11077265,6565,0,1749384720,13173.326029629992,30406.5723306,53315.461495920004
2025-06-08,12:12:02.000,159,11077280,5765,0,1749384721,13173.265402839992,26714.985244380005,53315.40559896001
2025-06-08,12:12:03.000,159,11077330,6084,0,1749384722,13173.184567119992,29483.65088709,53315.50341864001
2025-06-08,12:12:04.000,159,11077274,5725,0,1749384723,13173.063313539991,33175.35780852,53315.44053456
2025-06-08,12:12:05.000,159,11077314,6124,0,1749384724,13172.935323649996,29022.313525110003,53315.39162472
2025-06-08,12:12:06.000,159,11077354,5805,0,1749384725,13172.86122423999,28099.504867680007,53315.412586080005
2025-06-08,12:12:07.000,159,11077282,5884,0,1749384726,13172.713025419995,30406.804951889993,53315.39162472
2025-06-08,12:12:08.000,159,11077324,6565,0,1749384727,13172.55809028999,28561.011408780003,53315.35668912001
2025-06-08,12:12:09.000,159,11077285,6405,0,1749384728,13172.436836709989,31329.83213235,53315.35668912001
2025-06-08,12:12:10.000,159,11077284,5805,0,1749384729,13172.322319439998,31791.338673449995,53315.32175352
2025-06-08,12:12:11.000,159,11077275,6324,0,1749384730,13172.201065859997,32252.866361940003,53315.33572776001
2025-06-08,12:12:12.000,159,11077259,6685,0,1749384731,13172.093284900002,29022.750571170007,53315.349702
2025-06-08,12:12:13.000,159,11077312,5805,0,1749384732,13171.938349769996,29484.257112270003,53315.30079216
2025-06-08,12:12:14.000,159,11077296,6005,0,1749384733,13171.864250359991,24408.312532740005,53315.293805040004
2025-06-08,12:12:15.000,159,11077299,6445,0,1749384734,13171.70257891999,28099.984208520007,53315.25886944
2025-06-08,12:12:16.000,159,11077362,6005,0,1749384735,13171.594797959995,31330.184588849996,53315.244895200005
2025-06-08,12:12:17.000,159,11077270,6084,0,1749384736,13171.43986282999,26715.711304769997,53315.21694672001
2025-06-08,12:12:18.000,159,11077304,6005,0,1749384737,13171.284927699999,29484.482684429997,53315.11912704001
2025-06-08,12:12:19.000,159,11077292,5965,0,1749384738,13171.136728879988,29023.067782020007,53315.14008840001
2025-06-08,12:12:20.000,159,11077249,6445,0,1749384739,13171.015475300002,26715.915729540007,53315.15406264
2025-06-08,12:12:21.000,159,11077270,6084,0,1749384740,13170.826858619992,28561.793862210005,53315.18899824001
2025-06-08,12:12:22.000,159,11077259,6365,0,1749384741,13170.665187179991,32253.514881900002,53315.08419144
2025-06-08,12:12:23.000,159,11077297,6405,0,1749384742,13170.44962526,29484.94087788,53314.97239752001
2025-06-08,12:12:24.000,159,11077235,6605,0,1749384743,13170.30142643999,32715.218798639995,53315.02130736001
2025-06-08,12:12:25.000,159,11077254,5765,0,1749384744,13170.166700239999,25793.38198818,53315.028294480006
2025-06-08,12:12:26.000,159,11077288,6245,0,1749384745,13169.998292489989,24870.587429010004,53314.909513440005
2025-06-08,12:12:27.000,159,11077237,6565,0,1749384746,13169.809675809993,30869.721318990007,53314.9654104
2025-06-08,12:12:28.000,159,11077253,6645,0,1749384747,13169.627795439992,27639.640773870007,53314.98637176
2025-06-08,12:12:29.000,159,11077306,5005,0,1749384748,13169.466123999991,31331.397039210002,53314.909513440005
2025-06-08,12:12:30.000,159,11077198,6045,0,1749384749,13169.277507319995,29947.074791549996,53314.909513440005
2025-06-08,12:12:31.000,159,11077201,6365,0,1749384750,13169.08889064,28562.79483867,53314.909513440005
2025-06-08,12:12:32.000,159,11077275,6365,0,1749384751,13168.90027395999,29947.35675675,53314.85361648001
2025-06-08,12:12:33.000,159,11077287,6284,0,1749384752,13168.738602519988,28101.605508420005,53314.790732400004
2025-06-08,12:12:34.000,159,11077238,5965,0,1749384753,13168.583667389998,30409.025427839995,53314.80470664001
2025-06-08,12:12:35.000,159,11077217,6445,0,1749384754,13168.428732259992,29947.6739676,53314.74880968
2025-06-08,12:12:36.000,159,11077234,5925,0,1749384755,13168.253588200001,28563.316474289997,53314.741822560005
2025-06-08,12:12:37.000,159,11077245,6245,0,1749384756,13168.118861999996,29947.786753680004,53314.69989984
2025-06-08,12:12:38.000,159,11077256,6245,0,1749384757,13167.94371793999,35485.50574125,53314.63002864
2025-06-08,12:12:39.000,159,11077313,6525,0,1749384758,13167.80899174,29486.604472560008,53314.58810592
2025-06-08,12:12:40.000,159,11077297,6365,0,1749384759,13167.70121077999,27640.85322423,53314.60208016
2025-06-08,12:12:41.000,159,11077293,6365,0,1749384760,13167.620375059989,29486.86529037,53314.60906728
2025-06-08,12:12:42.000,159,11077304,6045,0,1749384761,13167.472176239993,27641.092894650006,53314.49727336001
2025-06-08,12:12:43.000,159,11077285,6324,0,1749384762,13167.391340519993,27641.212729859995,53314.504260480004
2025-06-08,12:12:44.000,159,11077312,5684,0,1749384763,13167.303768489997,33178.931717429994,53314.406440800005
2025-06-08,12:12:45.000,159,11077272,6005,0,1749384764,13167.175778600002,32717.622551969995,53314.357530960006
2025-06-08,12:12:46.000,159,11077340,5805,0,1749384765,13167.054525020001,32256.313386509995,53314.35054384001
2025-06-08,12:12:47.000,159,11077272,5965,0,1749384766,13166.899589889996,32256.43322172,53314.3715052
2025-06-08,12:12:48.000,159,11077247,6605,0,1749384767,13166.75139107,32718.066647159998,53314.32259536
2025-06-08,12:12:49.000,159,11077266,5925,0,1749384768,13166.60992856,29026.4936592,53314.34355672
2025-06-08,12:12:50.000,159,11077244,5925,0,1749384769,13166.48193866999,29026.65578919,53314.287659760004
2025-06-08,12:12:51.000,159,11077324,5884,0,1749384770,13166.306794609998,31334.195543819995,53314.30163400001
2025-06-08,12:12:52.000,159,11077261,6485,0,1749384771,13166.151859479993,30872.858181839998,53314.168878720004
2025-06-08,12:12:53.000,159,11077287,6405,0,1749384772,13166.017133280002,29488.528885050007,53314.16189160001
2025-06-08,12:12:54.000,159,11077288,6205,0,1749384773,13165.828516599991,30873.090803130006,53314.140930240006
2025-06-08,12:12:55.000,159,11077349,6485,0,1749384774,13165.65337254,29950.268047439997,53314.126956
2025-06-08,12:12:56.000,159,11077283,6324,0,1749384775,13165.50517371999,26720.124060150003,53314.071059040005
2025-06-08,12:12:57.000,159,11077246,6205,0,1749384776,13165.35023859,31796.498636610006,53313.98022648
2025-06-08,12:12:58.000,159,11077120,6045,0,1749384777,13165.154885599994,31335.196520280006,53313.95926512
2025-06-08,12:12:59.000,159,11077117,6405,0,1749384778,13165.026895709998,29489.353633260005,53313.94529088001
2025-06-08,12:13:00.000,159,11077308,6165,0,1749384779,13164.919114750002,35950.23373476,53313.92432952001
2025-06-08,12:13:01.000,159,11077287,6485,0,1749384780,13164.818070100002,27182.27207208,53313.91035528
2025-06-08,12:13:02.000,159,11077305,6445,0,1749384781,13164.737234380002,34566.024273179995,53313.805548480006
2025-06-08,12:13:03.000,159,11077282,5925,0,1749384782,13164.676607590001,32258.766483750005,53313.82650984001
2025-06-08,12:13:04.000,159,11077278,5805,0,1749384783,13164.602508179996,28105.531873829997,53313.77760000001
2025-06-08,12:13:05.000,159,11077293,6165,0,1749384784,13164.521672459996,29028.643643849995,53313.74965152
2025-06-08,12:13:06.000,159,11077323,6365,0,1749384785,13164.40715518999,27644.307297930005,53313.65881896001
2025-06-08,12:13:07.000,159,11077264,5805,0,1749384786,13164.39368257,29028.946756439997,53313.69375456
2025-06-08,12:13:08.000,159,11077235,6405,0,1749384787,13164.319583159995,29490.573132749996,53313.70074168
2025-06-08,12:13:09.000,159,11077241,6284,0,1749384788,13164.28590160999,25337.317375440005,53313.60990912001
2025-06-08,12:13:10.000,159,11077252,5884,0,1749384789,13164.27242899,31336.803721920005,53313.57497352
2025-06-08,12:13:11.000,159,11077375,6324,0,1749384790,13164.218538509995,31336.881262349998,53313.47715384
2025-06-08,12:13:12.000,159,11077354,5925,0,1749384791,13164.23201113,28106.652685499997,53313.44221824001
2025-06-08,12:13:13.000,159,11077332,6005,0,1749384792,13164.198329579995,30414.284078819997,53313.428244
2025-06-08,12:13:14.000,159,11077297,6445,0,1749384793,13164.218538509995,30414.347520990006,53313.40728264
2025-06-08,12:13:15.000,159,11077281,6365,0,1749384794,13164.178120649995,29491.602305730004,53313.36535992
2025-06-08,12:13:16.000,159,11077260,5805,0,1749384795,13164.19159327,28568.786599169995,53313.38632128
2025-06-08,12:13:17.000,159,11077319,6885,0,1749384796,13164.2118022,32260.824829710007,53313.36535992
2025-06-08,12:13:18.000,159,11077212,6084,0,1749384797,13164.238747439995,29953.496548979994,53313.37234704001
2025-06-08,12:13:19.000,159,11077298,5884,0,1749384798,13164.24548374999,31799.663695979994,53313.33741144
2025-06-08,12:13:20.000,159,11077280,5684,0,1749384799,13164.28590160999,26723.394856469997,53313.32343720001
2025-06-08,12:13:21.000,159,11077298,5925,0,1749384800,13164.29263792,30876.98192289,53313.25356600001
2025-06-08,12:13:22.000,159,11077358,6045,0,1749384801,13164.30611053999,23493.180377879995,53313.19766904
2025-06-08,12:13:23.000,159,11077341,6445,0,1749384802,13164.32631946999,31800.262872029998,53313.24657888
2025-06-08,12:13:24.000,159,11077395,6124,0,1749384803,13164.32631946999,26723.85304992,53313.16972056
2025-06-08,12:13:25.000,159,11077268,6084,0,1749384804,13164.36673732999,28569.907410839995,53313.20465616001
2025-06-08,12:13:26.000,159,11077323,6205,0,1749384805,13164.4138915,24878.087703330006,53313.21164328
2025-06-08,12:13:27.000,159,11077294,5845,0,1749384806,13164.39368257,29031.660671489997,53313.19068192
2025-06-08,12:13:28.000,159,11077344,5525,0,1749384807,13164.360001019995,26724.3182925,53313.281514480004
2025-06-08,12:13:29.000,159,11077300,5725,0,1749384808,13164.36673732999,30416.391768689995,53313.20465616001
2025-06-08,12:13:30.000,159,11077295,6565,0,1749384809,13164.36673732999,30878.004046739996,53313.183694800005
2025-06-08,12:13:31.000,159,11077307,6284,0,1749384810,13164.339792089995,28570.598225580005,53313.16972056
2025-06-08,12:13:32.000,159,11077325,6525,0,1749384811,13164.33305578,31339.764356519998,53313.2186304
2025-06-08,12:13:33.000,159,11077291,6284,0,1749384812,13164.380209949995,31801.35548718,53313.09286224
2025-06-08,12:13:34.000,159,11077355,6405,0,1749384813,13164.35326471,30878.490436709995,53313.162733440004
2025-06-08,12:13:35.000,159,11077294,5725,0,1749384814,13164.39368257,33186.114780899996,53313.05093952
2025-06-08,12:13:36.000,159,11077278,6165,0,1749384815,13164.380209949995,29032.725090120002,53313.07190088
2025-06-08,12:13:37.000,159,11077306,5925,0,1749384816,13164.420627809995,27648.325302030004,53313.0439524
2025-06-08,12:13:38.000,159,11077243,6525,0,1749384817,13164.440836739996,32263.390713030007,53313.0439524
2025-06-08,12:13:39.000,159,11077322,5645,0,1749384818,13164.42736411999,31802.039252789997,53313.02997816
2025-06-08,12:13:40.000,159,11077272,6005,0,1749384819,13164.49472722,27187.04433309,53313.00202968
2025-06-08,12:13:41.000,159,11077317,6245,0,1749384820,13164.47451829,26725.59418503,53313.05093952
2025-06-08,12:13:42.000,159,11077290,6124,0,1749384821,13164.487990909991,30417.78749643,53313.00901680001
2025-06-08,12:13:43.000,159,11077337,6205,0,1749384822,13164.508199839991,32263.848906479994,53312.9740812
2025-06-08,12:13:44.000,159,11077280,6045,0,1749384823,13164.501463529996,27187.38974046,53312.90421
2025-06-08,12:13:45.000,159,11077300,5925,0,1749384824,13164.487990909991,29033.507543550004,53312.90421
2025-06-08,12:13:46.000,159,11077287,6445,0,1749384825,13164.51493615,29033.578034849997,53312.92517136
2025-06-08,12:13:47.000,159,11077296,5845,0,1749384826,13164.53514508,27649.114804590004,53312.848313040005
2025-06-08,12:13:48.000,159,11077281,6685,0,1749384827,13164.615980800001,25803.130934970002,53312.86228728
2025-06-08,12:13:49.000,159,11077146,5805,0,1749384828,13164.656398660001,29956.774394430002,53312.86228728
2025-06-08,12:13:50.000,159,11077348,5765,0,1749384829,13164.683343899997,29495.33834463,53312.82735168
2025-06-08,12:13:51.000,159,11077322,6084,0,1749384830,13164.791124859992,27187.791540870006,53312.82735168
2025-06-08,12:13:52.000,159,11077328,5845,0,1749384831,13164.838279030002,23034.267916619996,53312.799403200006
2025-06-08,12:13:53.000,159,11077328,5925,0,1749384832,13164.946059989998,33649.05934452001,53312.78542896
2025-06-08,12:13:54.000,159,11077279,6324,0,1749384833,13164.999950469988,32264.638409039995,53312.75748048
2025-06-08,12:13:55.000,159,11077277,6324,0,1749384834,13165.134676669993,32726.166097530004,53312.72254488001
2025-06-08,12:13:56.000,159,11077366,6405,0,1749384835,13165.208776079999,34110.76326126,53312.75748048
2025-06-08,12:13:57.000,159,11077310,5884,0,1749384836,13165.36371120999,32264.708900340003,53312.729532000005
2025-06-08,12:13:58.000,159,11077290,5845,0,1749384837,13165.47149217,27649.64348934,53312.7644676
2025-06-08,12:13:59.000,159,11077320,5884,0,1749384838,13165.619690989995,33187.91230905001,53312.75748048
2025-06-08,12:14:00.000,159,11077271,6365,0,1749384839,13165.747680879991,33649.43999754,53312.6945964
2025-06-08,12:14:01.000,159,11077325,6205,0,1749384840,13165.875670770001,30880.407800069996,53312.79241608001
2025-06-08,12:14:02.000,159,11077307,6205,0,1749384841,13166.050814829992,26265.300094289996,53312.70857064
2025-06-08,12:14:03.000,159,11077295,6365,0,1749384842,13166.145123169998,30419.077487219998,53312.72254488001
2025-06-08,12:14:04.000,159,11077314,6005,0,1749384843,13166.333739849993,27649.988896709998,53312.7644676
2025-06-08,12:14:05.000,159,11077287,6365,0,1749384844,13166.454993429994,25804.012076219995,53312.6945964
2025-06-08,12:14:06.000,159,11077279,6645,0,1749384845,13166.576247009994,31342.30909245,53312.743506239996
2025-06-08,12:14:07.000,159,11077267,6445,0,1749384846,13166.68402796999,28573.305091500006,53312.75049336001
2025-06-08,12:14:08.000,159,11077335,5845,0,1749384847,13166.838963099995,33188.539681619994,53312.799403200006
2025-06-08,12:14:09.000,159,11077302,5884,0,1749384848,13166.93327144,31342.6263033,53312.85530016
2025-06-08,12:14:10.000,159,11077291,6205,0,1749384849,13167.061261329996,29035.086548670006,53312.848313040005
2025-06-08,12:14:11.000,159,11077282,5845,0,1749384850,13167.135360740001,29035.178187359998,53312.848313040005
2025-06-08,12:14:12.000,159,11077249,6405,0,1749384851,13167.222932769997,31804.40071134,53312.86927440001
2025-06-08,12:14:13.000,159,11077267,6245,0,1749384852,13167.290295869992,26727.82171011,53312.84132592001
2025-06-08,12:14:14.000,159,11077254,5925,0,1749384853,13167.398076830003,27189.46218468,53312.86228728
2025-06-08,12:14:15.000,159,11077260,6045,0,1749384854,13167.472176239993,32727.80854482,53312.93215848
2025-06-08,12:14:16.000,159,11077334,6245,0,1749384855,13167.600166129989,31343.27482326,53312.82036456001
2025-06-08,12:14:17.000,159,11077260,6045,0,1749384856,13167.687738159999,21651.42598626,53312.897222880005
2025-06-08,12:14:18.000,159,11077280,5245,0,1749384857,13167.78204649999,35958.66449424,53312.911197119996
2025-06-08,12:14:19.000,159,11077279,6205,0,1749384858,13167.91003639,30882.064345620005,53312.92517136
2025-06-08,12:14:20.000,159,11077261,6565,0,1749384859,13168.01108104,29959.135852980005,53312.946132720004
2025-06-08,12:14:21.000,159,11077248,5684,0,1749384860,13168.118861999996,30420.783376680003,53313.00901680001
2025-06-08,12:14:22.000,159,11077334,6045,0,1749384861,13168.219906649996,27651.72298269,53312.967094080006
2025-06-08,12:14:23.000,159,11077268,5565,0,1749384862,13168.347896539992,29959.438965570007,53312.98805544001
2025-06-08,12:14:24.000,159,11077239,6405,0,1749384863,13168.469150119992,26267.393685899995,53313.07190088
2025-06-08,12:14:25.000,159,11077315,6405,0,1749384864,13168.570194769993,30882.719914710004,53313.08587512001
2025-06-08,12:14:26.000,159,11077286,5925,0,1749384865,13168.684712039998,29036.686701180006,53313.078888
2025-06-08,12:14:27.000,159,11077155,6284,0,1749384866,13168.779020379989,27190.73102808,53313.10683648001
2025-06-08,12:14:28.000,159,11077333,6685,0,1749384867,13168.927219199999,29498.425863569995,53313.134784960006
2025-06-08,12:14:29.000,159,11077279,6485,0,1749384868,13169.055209089995,27190.92135459,53313.10683648001
2025-06-08,12:14:30.000,159,11077300,5884,0,1749384869,13169.156253739995,30883.22745207,53313.12081072
2025-06-08,12:14:31.000,159,11077271,6445,0,1749384870,13169.277507319995,29498.721927029997,53313.14177208
2025-06-08,12:14:32.000,159,11077264,6005,0,1749384871,13169.418969829996,28575.807532649997,53313.113823600004
2025-06-08,12:14:33.000,159,11077293,6284,0,1749384872,13169.546959719992,31806.614138160003,53313.16972056
2025-06-08,12:14:34.000,159,11077277,6045,0,1749384873,13169.708631159992,25345.282892339994,53313.12081072
2025-06-08,12:14:35.000,159,11077314,5965,0,1749384874,13169.829884739993,31806.853808579996,53313.19766904
2025-06-08,12:14:36.000,159,11077238,5965,0,1749384875,13169.964610939998,23499.404759669997,53313.183694800005
2025-06-08,12:14:37.000,159,11077285,6045,0,1749384876,13170.13975499999,29960.862889829994,53313.29548872001
2025-06-08,12:14:38.000,159,11077272,6284,0,1749384877,13170.28795382,30884.05924941,53313.19766904
2025-06-08,12:14:39.000,159,11077294,6124,0,1749384878,13170.46983419,29961.10960938,53313.25356600001
2025-06-08,12:14:40.000,159,11077243,6565,0,1749384879,13170.665187179991,27653.562805620008,53313.30946296
2025-06-08,12:14:41.000,159,11077268,5845,0,1749384880,13170.847067549992,26730.54267429,53313.39330840001
2025-06-08,12:14:42.000,159,11077237,6525,0,1749384881,13171.022211609998,29499.779296530003,53313.45619248
2025-06-08,12:14:43.000,159,11077252,5884,0,1749384882,13171.210828289994,32269.093459199998,53313.39330840001
2025-06-08,12:14:44.000,159,11077241,6445,0,1749384883,13171.372499729994,26730.761197319996,53313.470166720006
2025-06-08,12:14:45.000,159,11077260,5845,0,1749384884,13171.554380099995,30884.594983289993,53313.470166720006
2025-06-08,12:14:46.000,159,11077239,6205,0,1749384885,13171.70257891999,31346.207261339994,53313.5330508
2025-06-08,12:14:47.000,159,11077266,5884,0,1749384886,13171.850777740001,29961.617146739998,53313.58196064
2025-06-08,12:14:48.000,159,11077304,6284,0,1749384887,13172.032658110002,30884.750064149994,53313.58196064
2025-06-08,12:14:49.000,159,11077274,6124,0,1749384888,13172.140439069997,29961.673539780008,53313.62388336
2025-06-08,12:14:50.000,159,11077305,6205,0,1749384889,13172.288637889993,30423.257621309996,53313.69375456
2025-06-08,12:14:51.000,159,11077244,6084,0,1749384890,13172.362737299998,29038.646359320002,53313.74965152
2025-06-08,12:14:52.000,159,11077277,6565,0,1749384891,13172.504199809999,29500.216342590007,53313.79856136001
2025-06-08,12:14:53.000,159,11077250,5805,0,1749384892,13172.64566232,28577.139818220006,53313.833496960004
2025-06-08,12:14:54.000,159,11077284,5965,0,1749384893,13172.78712483,29038.67455584,53313.86843256
2025-06-08,12:14:55.000,159,11077317,6445,0,1749384894,13172.894905789995,29500.082409120005,53313.903368160005
2025-06-08,12:14:56.000,159,11077288,5684,0,1749384895,13173.00942306,31346.249556120005,53313.9173424
2025-06-08,12:14:57.000,159,11077278,6045,0,1749384896,13173.144149259992,29499.9837213,53313.93830376
2025-06-08,12:14:58.000,159,11077260,5925,0,1749384897,13173.305820699992,29961.43386936,53313.96625224001
2025-06-08,12:14:59.000,159,11077246,6045,0,1749384898,13173.454019520002,30884.418755039995,53314.04311056001
2025-06-08,12:15:00.000,159,11077264,5884,0,1749384899,13173.642636199998,25807.423855140005,53314.10599464
2025-06-08,12:15:01.000,159,11077298,5884,0,1749384900,13173.770626089994,31345.685625719998,53314.168878720004
2025-06-08,12:15:02.000,159,11077259,6365,0,1749384901,13173.972715389995,30422.390578320003,53314.168878720004
2025-06-08,12:15:03.000,159,11077282,6084,0,1749384902,13174.10744159,31806.853808579996,53314.24573704
2025-06-08,12:15:04.000,159,11077301,6445,0,1749384903,13174.316267199996,31806.621187290002,53314.30163400001
2025-06-08,12:15:05.000,159,11077303,6205,0,1749384904,13174.498147569997,29498.806516590004,53314.36451808
2025-06-08,12:15:06.000,159,11077288,5925,0,1749384905,13174.686764249993,31344.71989491,53314.406440800005
2025-06-08,12:15:07.000,159,11077335,6605,0,1749384906,13174.868644619994,23960.086552559995,53314.42041504
2025-06-08,12:15:08.000,159,11077293,6525,0,1749384907,13175.08420654,28575.11671791,53314.5112476
2025-06-08,12:15:09.000,159,11077328,5884,0,1749384908,13175.252614289995,27651.863965290002,53314.574131680005
2025-06-08,12:15:10.000,159,11077323,6405,0,1749384909,13175.40081310999,30420.705836249996,53314.5811188
2025-06-08,12:15:11.000,159,11077280,6084,0,1749384910,13175.609638720001,28574.48934534,53314.66496424001
2025-06-08,12:15:12.000,159,11077287,6405,0,1749384911,13175.804991709992,25805.097642239998,53314.65797712
2025-06-08,12:15:13.000,159,11077324,5925,0,1749384912,13175.993608389988,25804.836824430007,53314.73483544001
2025-06-08,12:15:14.000,159,11077311,6284,0,1749384913,13176.168752449994,24881.569973549995,53314.73483544001
2025-06-08,12:15:15.000,159,11077286,5884,0,1749384914,13176.350632819995,29957.958648269996,53314.839642240004
2025-06-08,12:15:16.000,159,11077325,6445,0,1749384915,13176.53924949999,30880.781403960005,53314.839642240004
2025-06-08,12:15:17.000,159,11077356,5845,0,1749384916,13176.694184629996,32265.06135684,53314.92348768
2025-06-08,12:15:18.000,159,11077289,6805,0,1749384917,13176.889537620002,30880.295013990006,53314.958423280004
2025-06-08,12:15:19.000,159,11077322,5845,0,1749384918,13177.091626920002,25803.391752780008,53315.02130736001
2025-06-08,12:15:20.000,159,11077307,6284,0,1749384919,13177.239825739998,29033.71901745,53315.09816568001
2025-06-08,12:15:21.000,159,11077335,6525,0,1749384920,13177.388024559994,28572.022149840006,53315.16104976
2025-06-08,12:15:22.000,159,11077296,6045,0,1749384921,13177.61705909999,26264.27797044,53315.20297248
2025-06-08,12:15:23.000,159,11077380,6124,0,1749384922,13177.79893946999,29033.140988789994,53315.23092096
2025-06-08,12:15:24.000,159,11077314,5725,0,1749384923,13177.953874599996,33186.431991749996,53315.25886944
2025-06-08,12:15:25.000,159,11077343,6165,0,1749384924,13178.155963899997,26263.622401350003,53315.342714880004
2025-06-08,12:15:26.000,159,11077267,6405,0,1749384925,13178.371525819988,28109.380698809997,53315.40559896001
2025-06-08,12:15:27.000,159,11077264,6165,0,1749384926,13178.580351429999,33185.67773484001,53315.43354744001
2025-06-08,12:15:28.000,159,11077304,5245,0,1749384927,13178.768968109995,31800.953686769994,53315.482457280006
2025-06-08,12:15:29.000,159,11077329,6284,0,1749384928,13178.99800264999,25801.291112039995,53315.57328984001
2025-06-08,12:15:30.000,159,11077236,6084,0,1749384929,13179.213564569996,33646.55690337,53315.53835424
2025-06-08,12:15:31.000,159,11077292,5805,0,1749384930,13179.442599109992,30415.799641770005,53315.650148160006
2025-06-08,12:15:32.000,159,11077292,6084,0,1749384931,13179.664897339993,30877.052414189995,53315.699058000006
2025-06-08,12:15:33.000,159,11077238,5805,0,1749384932,13179.927613429994,28107.90743064,53315.699058000006
2025-06-08,12:15:34.000,159,11077297,6284,0,1749384933,13180.15664796999,30876.650613780002,53315.78290344
2025-06-08,12:15:35.000,159,11077256,6084,0,1749384934,13180.372209889996,32260.92351753,53315.81085192001
2025-06-08,12:15:36.000,159,11077262,5845,0,1749384935,13180.621453359992,30414.7493214,53315.88771024001
2025-06-08,12:15:37.000,159,11077224,5925,0,1749384936,13180.823542659993,30414.509650980006,53315.97854280001
2025-06-08,12:15:38.000,159,11077286,5485,0,1749384937,13181.059313509999,29952.79868511,53316.02745264001
2025-06-08,12:15:39.000,159,11077326,6084,0,1749384938,13181.22098495,29491.108866630006,53316.17418216001
2025-06-08,12:15:40.000,159,11077306,6165,0,1749384939,13181.48370104,29029.461342929993,53316.202130640006
2025-06-08,12:15:41.000,159,11077299,6405,0,1749384940,13181.705999270001,31798.134034770002,53316.27898896
2025-06-08,12:15:42.000,159,11077259,6324,0,1749384941,13181.941770119993,32259.415003710004,53316.35584728
2025-06-08,12:15:43.000,159,11077270,6124,0,1749384942,13182.150595729989,26259.914558970006,53316.4327056
2025-06-08,12:15:44.000,159,11077270,5884,0,1749384943,13182.37289395999,24875.28214959,53316.45366696
2025-06-08,12:15:45.000,159,11077287,6405,0,1749384944,13182.568246949995,29951.374760849998,53316.56546088
2025-06-08,12:15:46.000,159,11077354,5965,0,1749384945,13182.790545179996,29489.699040630003,53316.62834496001
2025-06-08,12:15:47.000,159,11077249,6205,0,1749384946,13182.965689240002,31796.921584409996,53316.74013888
2025-06-08,12:15:48.000,159,11077334,5925,0,1749384947,13183.201460089993,29950.895420009998,53316.87988128
2025-06-08,12:15:49.000,159,11077345,6324,0,1749384948,13183.363131529994,28566.255961500006,53316.98468808001
2025-06-08,12:15:50.000,159,11077322,6005,0,1749384949,13183.518066659999,27643.165338870007,53317.10346912
2025-06-08,12:15:51.000,159,11077305,6284,0,1749384950,13183.646056549995,29027.395947840007,53317.159366080006
2025-06-08,12:15:52.000,159,11077269,6525,0,1749384951,13183.79425536999,31334.724228570005,53317.27116
2025-06-08,12:15:53.000,159,11077287,6284,0,1749384952,13183.928981569996,32257.575180779997,53317.424876640005
2025-06-08,12:15:54.000,159,11077278,6005,0,1749384953,13184.056971459991,26719.806849300003,53317.4807736
2025-06-08,12:15:55.000,159,11077345,6405,0,1749384954,13184.198433969992,29949.971983979995,53317.620516
2025-06-08,12:15:56.000,159,11077347,6205,0,1749384955,13184.299478619992,31795.814870999995,53317.68340008001
2025-06-08,12:15:57.000,159,11077283,6485,0,1749384956,13184.400523269993,29026.881361349995,53317.77423264
2025-06-08,12:15:58.000,159,11077291,6605,0,1749384957,13184.481358989993,35025.98705481,53317.84410384
2025-06-08,12:15:59.000,159,11077255,6365,0,1749384958,13184.589139949989,30872.569167509995,53317.9349364
2025-06-08,12:16:00.000,159,11077377,6565,0,1749384959,13184.629557809989,28565.177444610003,53318.0048076
2025-06-08,12:16:01.000,159,11077315,6445,0,1749384960,13184.656503049999,32256.940759079996,53318.10262728
2025-06-08,12:16:02.000,159,11077329,6405,0,1749384961,13184.703657219994,29488.049544210007,53318.24236968
2025-06-08,12:16:03.000,159,11077284,6084,0,1749384962,13184.717129839999,28565.05056027,53318.27730528
2025-06-08,12:16:04.000,159,11077365,6725,0,1749384963,13184.77775663,30410.90754555,53318.35416360001
2025-06-08,12:16:05.000,159,11077308,5884,0,1749384964,13184.77102031999,30872.33654622,53318.382112080006
2025-06-08,12:16:06.000,159,11077337,6405,0,1749384965,13184.784492939994,31333.716202979995,53318.47294464001
2025-06-08,12:16:07.000,159,11077327,6405,0,1749384966,13184.77102031999,26257.461461729996,53318.52185448001
2025-06-08,12:16:08.000,159,11077286,6205,0,1749384967,13184.77775663,31795.109958,53318.64063552001
2025-06-08,12:16:09.000,159,11077272,6084,0,1749384968,13184.77775663,31333.568171249994,53318.72448096
2025-06-08,12:16:10.000,159,11077299,6365,0,1749384969,13184.744075079994,30410.519843400005,53318.78037792
2025-06-08,12:16:11.000,159,11077297,6365,0,1749384970,13184.696920909999,30410.449352099997,53318.85024912
2025-06-08,12:16:12.000,159,11077314,5884,0,1749384971,13184.71039352999,29025.929728799994,53318.89915896
2025-06-08,12:16:13.000,159,11077279,6124,0,1749384972,13184.683448289994,28103.022383550007,53318.97601728001
2025-06-08,12:16:14.000,159,11077282,5845,0,1749384973,13184.629557809989,27641.410105500006,53318.90614608001
2025-06-08,12:16:15.000,159,11077301,6405,0,1749384974,13184.602612569994,30410.118042989998,53318.99697864001
2025-06-08,12:16:16.000,159,11077369,6445,0,1749384975,13184.609348879989,27179.720287019998,53319.02492712001
2025-06-08,12:16:17.000,159,11077254,6124,0,1749384976,13184.541985779993,28102.62763227,53319.05986272
2025-06-08,12:16:18.000,159,11077289,6685,0,1749384977,13184.528513159989,29025.436289699996,53319.11575968
2025-06-08,12:16:19.000,159,11077151,6365,0,1749384978,13184.501567919993,30871.208685420002,53319.14370816001
2025-06-08,12:16:20.000,159,11077187,6565,0,1749384979,13184.494831609998,30871.131144989995,53319.20659224
2025-06-08,12:16:21.000,159,11077309,6485,0,1749384980,13184.474622679998,32716.889442450003,53319.25550208
2025-06-08,12:16:22.000,159,11077335,6565,0,1749384981,13184.434204819998,23948.955976290003,53319.27646344
2025-06-08,12:16:23.000,159,11077349,6205,0,1749384982,13184.413995889998,31332.355720890002,53319.367296000004
2025-06-08,12:16:24.000,159,11077275,6645,0,1749384983,13184.339896479993,28563.506800799994,53319.35332176
2025-06-08,12:16:25.000,159,11077297,6324,0,1749384984,13184.306214930002,32716.62157551,53319.367296000004
2025-06-08,12:16:26.000,159,11077314,6005,0,1749384985,13184.286006000002,29486.280212579994,53319.46511568
2025-06-08,12:16:27.000,159,11077287,6324,0,1749384986,13184.225379210002,32716.515838559993,53319.437167200005
2025-06-08,12:16:28.000,159,11077288,6045,0,1749384987,13184.191697659997,33639.39498729,53319.45812856001
2025-06-08,12:16:29.000,159,11077323,6565,0,1749384988,13184.151279799997,29947.624623690004,53319.59088384
2025-06-08,12:16:30.000,159,11077300,5965,0,1749384989,13184.077180389992,25332.932816579996,53319.61883232
2025-06-08,12:16:31.000,159,11077289,6365,0,1749384990,13184.016553599991,27640.176507750002,53319.66075504
2025-06-08,12:16:32.000,159,11077298,6045,0,1749384991,13183.98287205,29947.427248050008,53319.70966488
2025-06-08,12:16:33.000,159,11077317,6324,0,1749384992,13183.928981569996,30870.334593299995,53319.75857472
2025-06-08,12:16:34.000,159,11077281,6765,0,1749384993,13183.848145849995,30408.835101329998,53319.73062624
2025-06-08,12:16:35.000,159,11077291,6365,0,1749384994,13183.77404643999,31793.220791159998,53319.81447168001
2025-06-08,12:16:36.000,159,11077244,5965,0,1749384995,13183.72015596,29485.87136304,53319.84242016001
2025-06-08,12:16:37.000,159,11077320,6005,0,1749384996,13183.686474409995,27178.59242622,53319.88434288001
2025-06-08,12:16:38.000,159,11077245,6324,0,1749384997,13183.59216606999,28101.52091886,53319.87735576
2025-06-08,12:16:39.000,159,11077280,5845,0,1749384998,13183.53153927999,23948.427291540007,53319.87735576
2025-06-08,12:16:40.000,159,11077284,6405,0,1749384999,13183.464176179994,29485.90660869,53319.98216256001
2025-06-08,12:16:41.000,159,11077303,6124,0,1749385000,13183.457439869999,27640.148311230005,53319.989149680005
2025-06-08,12:16:42.000,159,11077106,5925,0,1749385001,13183.390076769989,33177.74746359,53320.01011104001
2025-06-08,12:16:43.000,159,11077248,5884,0,1749385002,13183.342922599993,29947.483641090002,53320.07998224001
2025-06-08,12:16:44.000,159,11077311,6245,0,1749385003,13183.295768429998,30870.524919810006,53320.059020880006
2025-06-08,12:16:45.000,159,11077277,6284,0,1749385004,13183.289032119988,27178.803900119994,53320.05203376001
2025-06-08,12:16:46.000,159,11077281,6205,0,1749385005,13183.289032119988,30409.13116479,53320.07998224001
2025-06-08,12:16:47.000,159,11077295,6284,0,1749385006,13183.262086879993,30870.623607629997,53320.21972464001
2025-06-08,12:16:48.000,159,11077332,5845,0,1749385007,13183.221669019993,25333.05265179,53320.18478904
2025-06-08,12:16:49.000,159,11077180,5965,0,1749385008,13183.235141639998,29947.723311509995,53320.30357008
2025-06-08,12:16:50.000,159,11077303,6525,0,1749385009,13183.235141639998,30870.637705889996,53320.28260872
2025-06-08,12:16:51.000,159,11077236,5805,0,1749385010,13183.255350569998,29024.872359300003,53320.34549280001
2025-06-08,12:16:52.000,159,11077293,6525,0,1749385011,13183.228405329988,24871.806928499995,53320.35946704
2025-06-08,12:16:53.000,159,11077268,5925,0,1749385012,13183.194723779998,32255.227820490007,53320.373441280004
2025-06-08,12:16:54.000,159,11077278,5805,0,1749385013,13183.214932709998,32255.29831179,53320.4502996
2025-06-08,12:16:55.000,159,11077334,5884,0,1749385014,13183.187987470003,30870.961965869996,53320.45728672
2025-06-08,12:16:56.000,159,11077310,6045,0,1749385015,13183.181251159993,33178.325492250005,53320.52715792
2025-06-08,12:16:57.000,159,11077299,6485,0,1749385016,13183.174514849998,30871.053604560002,53320.52715792
2025-06-08,12:16:58.000,159,11077239,6605,0,1749385017,13183.113888059997,29025.37989666,53320.56908064
2025-06-08,12:16:59.000,159,11077212,6005,0,1749385018,13183.107151750002,27641.036501609997,53320.61799048
2025-06-08,12:17:00.000,159,11077283,6284,0,1749385019,13183.113888059997,28102.655828789997,53320.63895184
2025-06-08,12:17:01.000,159,11077276,5965,0,1749385020,13183.053261269997,30871.518847140003,53320.729784400006
2025-06-08,12:17:02.000,159,11077302,6005,0,1749385021,13183.059997579992,27641.3396142,53320.78568136
2025-06-08,12:17:03.000,159,11077252,6245,0,1749385022,13183.033052339997,29487.274139910005,53320.80664272
2025-06-08,12:17:04.000,159,11077228,5965,0,1749385023,13182.985898170002,26257.059661320003,53320.81362984
2025-06-08,12:17:05.000,159,11077295,6525,0,1749385024,13182.932007689997,26257.23588957,53320.78568136
2025-06-08,12:17:06.000,159,11077286,5805,0,1749385025,13182.864644590001,29487.577252500007,53320.827604080005
2025-06-08,12:17:07.000,159,11077299,6605,0,1749385026,13182.844435660001,29026.162350090002,53320.91144952
2025-06-08,12:17:08.000,159,11077245,6525,0,1749385027,13182.777072559991,27180.389954369995,53320.92542376
2025-06-08,12:17:09.000,159,11077305,6525,0,1749385028,13182.783808870001,33179.58023738999,53320.91843664001
2025-06-08,12:17:10.000,159,11077303,6284,0,1749385029,13182.777072559991,29026.486610070002,53320.897475280006
2025-06-08,12:17:11.000,159,11077267,6605,0,1749385030,13182.76359994,29026.4936592,53320.96734648001
2025-06-08,12:17:12.000,159,11077276,5805,0,1749385031,13182.74339101,26257.72227954,53321.03721768001
2025-06-08,12:17:13.000,159,11077264,5725,0,1749385032,13182.669291599996,26719.228820639997,53321.065166160006
2025-06-08,12:17:14.000,159,11077256,6005,0,1749385033,13182.64234636,33179.96089041,53321.05817904001
2025-06-08,12:17:15.000,159,11077252,5925,0,1749385034,13182.61540111999,26257.933753439997,53321.0791404
2025-06-08,12:17:16.000,159,11077261,6324,0,1749385035,13182.64234636,30872.67490446,53321.1490116
2025-06-08,12:17:17.000,159,11077270,5884,0,1749385036,13182.54130171,29026.902508739993,53321.13503736001
2025-06-08,12:17:18.000,159,11077265,6205,0,1749385037,13182.527829089995,27642.488622389996,53321.16997296
2025-06-08,12:17:19.000,159,11077245,6525,0,1749385038,13182.49414753999,24873.710193599996,53321.22586992001
2025-06-08,12:17:20.000,159,11077308,5845,0,1749385039,13182.426784439995,25796.659833629994,53321.211895680004
2025-06-08,12:17:21.000,159,11077266,5805,0,1749385040,13182.35268502999,29027.064638730008,53321.23984416
2025-06-08,12:17:22.000,159,11077285,6365,0,1749385041,13182.31226716999,30411.52081986,53321.35163808001
2025-06-08,12:17:23.000,159,11077109,6205,0,1749385042,13182.244904069994,31796.019295770006,53321.33766384
2025-06-08,12:17:24.000,159,11077078,5765,0,1749385043,13182.150595729989,28104.277128689995,53321.32368960001
2025-06-08,12:17:25.000,159,11077234,5645,0,1749385044,13182.083232629993,26258.448339929993,53321.39356080001
2025-06-08,12:17:26.000,159,11077335,6284,0,1749385045,13182.049551079988,28104.38286564,53321.400547920006
2025-06-08,12:17:27.000,159,11077265,6205,0,1749385046,13181.961979049993,28565.896455869995,53321.35163808001
2025-06-08,12:17:28.000,159,11077252,5485,0,1749385047,13181.874407019997,29488.874292420005,53321.36561232
2025-06-08,12:17:29.000,159,11077298,6045,0,1749385048,13181.820516539992,27181.60945386,53321.42150928001
2025-06-08,12:17:30.000,159,11077276,5884,0,1749385049,13181.712735579997,26258.652764700004,53321.512341839996
2025-06-08,12:17:31.000,159,11077288,6165,0,1749385050,13181.679054029992,28566.093831510007,53321.54029032001
2025-06-08,12:17:32.000,159,11077208,5845,0,1749385051,13181.571273069996,29027.572176090005,53321.48439336
2025-06-08,12:17:33.000,159,11077246,5925,0,1749385052,13181.50390997,35026.748360850004,53321.58920016001
2025-06-08,12:17:34.000,159,11077273,6525,0,1749385053,13181.429810559996,28104.54499563,53321.55426456
2025-06-08,12:17:35.000,159,11077303,6365,0,1749385054,13181.3220296,27643.130093219996,53321.64509712
2025-06-08,12:17:36.000,159,11077239,6605,0,1749385055,13181.28161174,30873.47145615,53321.64509712
2025-06-08,12:17:37.000,159,11077319,6205,0,1749385056,13181.187303399995,29027.515783049996,53321.59618728
2025-06-08,12:17:38.000,159,11077281,6445,0,1749385057,13181.09299505999,28566.00924195,53321.547277440004
2025-06-08,12:17:39.000,159,11077255,6485,0,1749385058,13181.018895649999,30411.986062440003,53321.59618728
2025-06-08,12:17:40.000,159,11077257,6605,0,1749385059,13180.944796239994,29027.515783049996,53321.57522592
2025-06-08,12:17:41.000,159,11077282,5805,0,1749385060,13180.850487899988,28566.01629108,53321.63811000001
2025-06-08,12:17:42.000,159,11077241,6365,0,1749385061,13180.735970629998,27181.546011690007,53321.72195544
2025-06-08,12:17:43.000,159,11077208,5925,0,1749385062,13180.688816460002,30873.393915720007,53321.68701984001
2025-06-08,12:17:44.000,159,11077307,6645,0,1749385063,13180.587771810002,29027.46643914,53321.70798120001
2025-06-08,12:17:45.000,159,11077205,6324,0,1749385064,13180.500199779992,24412.70414073,53321.70099408
2025-06-08,12:17:46.000,159,11077249,6205,0,1749385065,13180.439572989992,32257.807802070005,53321.72195544
2025-06-08,12:17:47.000,159,11077262,6245,0,1749385066,13180.311583099996,25335.710173800006,53321.714968320004
2025-06-08,12:17:48.000,159,11077277,6885,0,1749385067,13180.20380214,26720.1593058,53321.6730456
2025-06-08,12:17:49.000,159,11077287,6365,0,1749385068,13180.13643903999,31796.505685740005,53321.666058480005
2025-06-08,12:17:50.000,159,11077268,5605,0,1749385069,13180.0421307,25797.322451850006,53321.7429168
2025-06-08,12:17:51.000,159,11077323,6405,0,1749385070,13179.95455866999,29950.627553070008,53321.735929680006
2025-06-08,12:17:52.000,159,11077263,6324,0,1749385071,13179.83330508999,30412.218683729996,53321.75689104001
2025-06-08,12:17:53.000,159,11077246,5845,0,1749385072,13179.725524129994,26258.948828160006,53321.74990392
2025-06-08,12:17:54.000,159,11077233,6324,0,1749385073,13179.631215789988,29489.283141959997,53321.735929680006
2025-06-08,12:17:55.000,159,11077211,6445,0,1749385074,13179.570588999988,29027.94577998,53321.735929680006
2025-06-08,12:17:56.000,159,11077227,6245,0,1749385075,13179.483016969993,29027.973976499998,53321.69400696
2025-06-08,12:17:57.000,159,11077257,6405,0,1749385076,13179.368499700002,31335.40799418,53321.680032719996
2025-06-08,12:17:58.000,159,11077117,6324,0,1749385077,13179.240509809992,30874.000140899996,53321.70798120001
2025-06-08,12:17:59.000,159,11077263,6685,0,1749385078,13179.166410400001,29028.164303009995,53321.68701984001
2025-06-08,12:18:00.000,159,11077258,5725,0,1749385079,13179.05862943999,36411.86011107,53321.70099408
2025-06-08,12:18:01.000,159,11077221,6405,0,1749385080,13178.93737585999,32720.075649210004,53321.68701984001
2025-06-08,12:18:02.000,159,11077273,6324,0,1749385081,13178.86327645,29028.24889257,53321.680032719996
2025-06-08,12:18:03.000,159,11077283,6365,0,1749385082,13178.748759179995,28566.700056689995,53321.68701984001
2025-06-08,12:18:04.000,159,11077132,5725,0,1749385083,13178.640978219999,29028.27708909,53321.70798120001
2025-06-08,12:18:05.000,159,11077116,5884,0,1749385084,13178.539933569999,31335.73930329,53321.680032719996
2025-06-08,12:18:06.000,159,11077097,6324,0,1749385085,13178.465834159993,28566.855137549996,53321.58920016001
2025-06-08,12:18:07.000,159,11077117,6205,0,1749385086,13178.364789509993,32258.738287229993,53321.64509712
2025-06-08,12:18:08.000,159,11077138,6165,0,1749385087,13178.243535929993,26721.082741830003,53321.69400696
2025-06-08,12:18:09.000,159,11077142,6084,0,1749385088,13178.155963899997,30413.022284549996,53321.65907136001
2025-06-08,12:18:10.000,159,11077236,5965,0,1749385089,13178.068391870002,25336.690002870004,53321.62413576
2025-06-08,12:18:11.000,159,11077236,6045,0,1749385090,13177.920193049991,27182.73026553,53321.62413576
2025-06-08,12:18:12.000,159,11077211,6365,0,1749385091,13177.77873053999,27644.314347060004,53321.63112288
2025-06-08,12:18:13.000,159,11077237,6645,0,1749385092,13177.63726802999,27644.434182269993,53321.61016152001
2025-06-08,12:18:14.000,159,11077306,5965,0,1749385093,13177.549695999995,28106.025312929996,53321.55426456
2025-06-08,12:18:15.000,159,11077251,6324,0,1749385094,13177.408233489994,33182.42103678,53321.56125168001
2025-06-08,12:18:16.000,159,11077262,5965,0,1749385095,13177.320661459999,31336.634542800006,53321.50535472
2025-06-08,12:18:17.000,159,11077278,6084,0,1749385096,13177.212880499988,32259.760411080002,53321.51932896001
2025-06-08,12:18:18.000,159,11077272,5325,0,1749385097,13177.138781089998,33182.88627936,53321.51932896001
2025-06-08,12:18:19.000,159,11077253,6445,0,1749385098,13177.051209060002,25337.782618020006,53321.47041912001
2025-06-08,12:18:20.000,159,11077234,6005,0,1749385099,13176.929955480002,32260.190408010007,53321.39356080001
2025-06-08,12:18:21.000,159,11077327,6205,0,1749385100,13176.795229279996,31798.909439070005,53321.42150928001
2025-06-08,12:18:22.000,159,11077243,6565,0,1749385101,13176.754811419996,32722.021209090002,53321.463432
2025-06-08,12:18:23.000,159,11077268,5725,0,1749385102,13176.680712009991,30876.220616849998,53321.33766384
2025-06-08,12:18:24.000,159,11077278,5725,0,1749385103,13176.613348909996,29491.96886049,53321.379586560004
2025-06-08,12:18:25.000,159,11077331,6645,0,1749385104,13176.52577688,28107.618416309997,53321.33766384
2025-06-08,12:18:26.000,159,11077303,6405,0,1749385105,13176.46515009,31338.333383129997,53321.281766880005
2025-06-08,12:18:27.000,159,11077254,5845,0,1749385106,13176.38431437,35030.47735062,53321.288754
2025-06-08,12:18:28.000,159,11077288,6284,0,1749385107,13176.36410544,31800.185331600005,53321.19792144
2025-06-08,12:18:29.000,159,11077287,6365,0,1749385108,13176.29674233999,29954.37769023,53321.19093432
2025-06-08,12:18:30.000,159,11077250,6045,0,1749385109,13176.28326972,27185.585163180003,53321.19093432
2025-06-08,12:18:31.000,159,11077198,5965,0,1749385110,13176.19569768999,29493.25180215,53321.1490116
2025-06-08,12:18:32.000,159,11077298,5925,0,1749385111,13176.162016139999,30877.919457180004,53321.18394720001
2025-06-08,12:18:33.000,159,11077295,6645,0,1749385112,13176.067707799994,29493.688848210004,53321.12805024
2025-06-08,12:18:34.000,159,11077246,5925,0,1749385113,13175.980135769998,29032.358535360006,53321.17696008001
2025-06-08,12:18:35.000,159,11077304,5805,0,1749385114,13175.919508979998,30417.1460256,53321.1490116
2025-06-08,12:18:36.000,159,11077099,6445,0,1749385115,13175.791519090002,29032.9083675,53321.09311464
2025-06-08,12:18:37.000,159,11077164,6045,0,1749385116,13175.690474440002,30879.160104060007,53321.00926920001
2025-06-08,12:18:38.000,159,11077284,6084,0,1749385117,13175.623111339992,28571.895265500003,53320.995294960005
2025-06-08,12:18:39.000,159,11077131,6605,0,1749385118,13175.501857759991,25341.575049959996,53321.05817904001
2025-06-08,12:18:40.000,159,11077297,6445,0,1749385119,13175.434494659996,33187.51755777,53321.065166160006
2025-06-08,12:18:41.000,159,11077296,5884,0,1749385120,13175.333450009995,30880.266817469994,53321.03023056
2025-06-08,12:18:42.000,159,11077284,5805,0,1749385121,13175.17851487999,31803.61120878,53321.00926920001
2025-06-08,12:18:43.000,159,11077168,6045,0,1749385122,13175.07747022999,32726.941501830006,53321.02324344
2025-06-08,12:18:44.000,159,11077255,6485,0,1749385123,13174.949480339994,29958.156023910007,53321.05119192
2025-06-08,12:18:45.000,159,11077348,6005,0,1749385124,13174.848435689993,29958.480283890007,53321.03721768001
2025-06-08,12:18:46.000,159,11077332,6124,0,1749385125,13174.700236869998,35496.98877402001,53320.98132072
2025-06-08,12:18:47.000,159,11077249,6284,0,1749385126,13174.578983289997,26266.949590710006,53320.9743336
2025-06-08,12:18:48.000,159,11077273,6405,0,1749385127,13174.444257089992,26267.224506779996,53320.93241088
2025-06-08,12:18:49.000,159,11077264,6045,0,1749385128,13174.309530890001,30421.185177089996,53320.93939800001
2025-06-08,12:18:50.000,159,11077206,5925,0,1749385129,13174.20848624,31344.55071579,53320.86253968
2025-06-08,12:18:51.000,159,11077281,6365,0,1749385130,13174.053551109995,29037.264729839997,53320.86253968
2025-06-08,12:18:52.000,159,11077243,6525,0,1749385131,13173.93903383999,29960.63731767,53320.86952680001
2025-06-08,12:18:53.000,159,11077234,6084,0,1749385132,13173.8447255,31345.50939747,53320.85555256
2025-06-08,12:18:54.000,159,11077210,6124,0,1749385133,13173.703262989999,26268.93039624,53320.82061696001
2025-06-08,12:18:55.000,159,11077227,6124,0,1749385134,13173.575273099988,33192.254573130005,53320.68087456001
2025-06-08,12:18:56.000,159,11077216,6005,0,1749385135,13173.467492139993,29500.315030409998,53320.68786168
2025-06-08,12:18:57.000,159,11077256,5805,0,1749385136,13173.413601660002,31346.76414261,53320.659913200005
2025-06-08,12:18:58.000,159,11077260,6205,0,1749385137,13173.292348080002,29500.94945211,53320.61799048
2025-06-08,12:18:59.000,159,11077249,6565,0,1749385138,13173.218248669997,32732.016875429996,53320.54811928
2025-06-08,12:19:00.000,159,11077271,6485,0,1749385139,13173.063313539991,32270.778201270005,53320.492222320005
2025-06-08,12:19:01.000,159,11077240,5845,0,1749385140,13173.002686749991,30424.900068600007,53320.41536400001
2025-06-08,12:19:02.000,159,11077316,6084,0,1749385141,13172.935323649996,28578.97259202,53320.43632536001
2025-06-08,12:19:03.000,159,11077250,5965,0,1749385142,13172.854487929995,27656.100492419995,53320.38741552001
2025-06-08,12:19:04.000,159,11077122,6005,0,1749385143,13172.80733376,26733.320031509997,53320.373441280004
2025-06-08,12:19:05.000,159,11077117,6645,0,1749385144,13172.74670697,31349.132650290005,53320.3105572
2025-06-08,12:19:06.000,159,11077234,6124,0,1749385145,13172.67934386999,32272.469992469996,53320.23369888
2025-06-08,12:19:07.000,159,11077315,6324,0,1749385146,13172.61871707999,29503.430745870006,53320.18478904
2025-06-08,12:19:08.000,159,11077275,6685,0,1749385147,13172.564826599999,29503.64221977,53320.107930720005
2025-06-08,12:19:09.000,159,11077221,6365,0,1749385148,13172.551353979994,26273.004793379994,53320.11491784
2025-06-08,12:19:10.000,159,11077244,5965,0,1749385149,13172.524408739999,34581.29973789,53320.05203376001
2025-06-08,12:19:11.000,159,11077254,5884,0,1749385150,13172.483990879999,28119.834558600007,53320.01709816
2025-06-08,12:19:12.000,159,11077261,6525,0,1749385151,13172.470518259994,31812.56360388,53319.93325272001
2025-06-08,12:19:13.000,159,11077252,6165,0,1749385152,13172.436836709989,30428.079226229995,53319.9262656
2025-06-08,12:19:14.000,159,11077214,5684,0,1749385153,13172.403155159998,28120.497176820005,53319.90530424
2025-06-08,12:19:15.000,159,11077268,5805,0,1749385154,13172.403155159998,29505.510239220006,53319.80049744
2025-06-08,12:19:16.000,159,11077284,6005,0,1749385155,13172.356000989988,29044.186975499993,53319.7515876
2025-06-08,12:19:17.000,159,11077358,5845,0,1749385156,13172.329055749993,28121.265531990008,53319.77953608
2025-06-08,12:19:18.000,159,11077262,6245,0,1749385157,13172.275165270003,27659.984563050006,53319.61883232
2025-06-08,12:19:19.000,159,11077290,6005,0,1749385158,13172.254956340003,23506.143727949995,53319.63979368
2025-06-08,12:19:20.000,159,11077247,6365,0,1749385159,13172.248220029993,28122.076181940007,53319.56992248
2025-06-08,12:19:21.000,159,11077266,6005,0,1749385160,13172.201065859997,27199.168836690005,53319.51402552
2025-06-08,12:19:22.000,159,11077264,5965,0,1749385161,13172.201065859997,28584.139604309996,53319.541974
2025-06-08,12:19:23.000,159,11077268,5925,0,1749385162,13172.194329550002,27199.584735359997,53319.51402552
2025-06-08,12:19:24.000,159,11077284,5845,0,1749385163,13172.133702760002,32277.22110609,53319.42319296
2025-06-08,12:19:25.000,159,11077295,6284,0,1749385164,13172.126966449992,29508.019729499996,53319.38127024001
2025-06-08,12:19:26.000,159,11077261,6445,0,1749385165,13172.066339659992,32277.72864345,53319.32537328
2025-06-08,12:19:27.000,159,11077288,5805,0,1749385166,13172.059603349997,33201.206968230006,53319.32537328
2025-06-08,12:19:28.000,159,11077261,6485,0,1749385167,13172.012449180002,29970.336920550006,53319.2275536
2025-06-08,12:19:29.000,159,11077285,6525,0,1749385168,13171.985503939992,26739.53736417,53319.20659224
2025-06-08,12:19:30.000,159,11077286,5845,0,1749385169,13171.985503939992,29970.844457910003,53319.12973392
2025-06-08,12:19:31.000,159,11077283,6485,0,1749385170,13171.951822390001,26740.01670501,53319.04588848001
2025-06-08,12:19:32.000,159,11077330,6005,0,1749385171,13171.998976559997,33202.43351685,53319.02492712001
2025-06-08,12:19:33.000,159,11077305,6605,0,1749385172,13171.972031320001,28586.740733280007,53318.983004400005
2025-06-08,12:19:34.000,159,11077282,6045,0,1749385173,13171.965295009992,33202.835317260004,53318.95505592001
2025-06-08,12:19:35.000,159,11077277,6205,0,1749385174,13171.972031320001,31356.71046504,53318.90614608001
2025-06-08,12:19:36.000,159,11077221,6565,0,1749385175,13171.978767629997,32741.645987009993,53318.92012032
2025-06-08,12:19:37.000,159,11077212,6045,0,1749385176,13172.052867040002,28587.516137579994,53318.85024912
2025-06-08,12:19:39.000,159,11077274,5925,0,1749385178,13172.120230139997,28587.93908538,53318.68255824
2025-06-08,12:19:40.000,159,11077255,6525,0,1749385179,13172.167384309992,29511.32577147,53318.65460976
2025-06-08,12:19:41.000,159,11077288,5765,0,1749385180,13172.214538480002,24895.548398340004,53318.66159688001
2025-06-08,12:19:42.000,159,11077294,5925,0,1749385181,13172.234747410002,31358.106192780004,53318.598712800005
2025-06-08,12:19:43.000,159,11077252,5925,0,1749385182,13172.308846819993,25357.632968100006,53318.54281584001
2025-06-08,12:19:44.000,159,11077252,5884,0,1749385183,13172.349264679993,24434.59873851,53318.45198328001
2025-06-08,12:19:45.000,159,11077265,6445,0,1749385184,13172.457045639989,29050.84135422,53318.41704768
2025-06-08,12:19:46.000,159,11077264,5805,0,1749385185,13172.571562909994,30435.889662269998,53318.382112080006
2025-06-08,12:19:47.000,159,11077275,6445,0,1749385186,13172.61871707999,33667.37298426,53318.37512496001
2025-06-08,12:19:48.000,159,11077337,6445,0,1749385187,13172.70628911,24897.141501720005,53318.319228
2025-06-08,12:19:49.000,159,11077237,6565,0,1749385188,13172.82080637999,24897.35297562,53318.1794856
2025-06-08,12:19:50.000,159,11077300,6005,0,1749385189,13172.92185102999,27205.682232809995,53318.17249848
2025-06-08,12:19:51.000,159,11077274,5965,0,1749385190,13172.98921413,32283.593519610004,53318.18647272001
2025-06-08,12:19:52.000,159,11077289,6205,0,1749385191,13173.137412949996,30437.45456913,53318.144550000005
2025-06-08,12:19:53.000,159,11077269,6165,0,1749385192,13173.238457599997,35053.80997092,53318.13057576
2025-06-08,12:19:54.000,159,11077267,6485,0,1749385193,13173.400129039997,27668.330732970004,53318.10262728
2025-06-08,12:19:55.000,159,11077298,5845,0,1749385194,13173.494437380003,28591.668075149995,53318.05371744
2025-06-08,12:19:56.000,159,11077345,6485,0,1749385195,13173.642636199998,36439.408111109995,53317.98384624
2025-06-08,12:19:57.000,159,11077275,6245,0,1749385196,13173.784098709999,30438.667019490007,53317.927949280005
2025-06-08,12:19:58.000,159,11077257,6124,0,1749385197,13173.92556122,33208.62970212,53317.90698792
2025-06-08,12:19:59.000,159,11077263,6645,0,1749385198,13174.053551109995,25361.37605613,53317.84410384
2025-06-08,12:20:00.000,159,11077267,6365,0,1749385199,13174.255640409996,27207.980249190005,53317.83711672
2025-06-08,12:20:01.000,159,11077272,5884,0,1749385200,13174.417311849997,26285.016510899994,53317.83711672
2025-06-08,12:20:02.000,159,11077284,6005,0,1749385201,13174.599192219997,28131.670047870008,53317.78820688
2025-06-08,12:20:03.000,159,11077300,5965,0,1749385202,13174.787808899993,32286.448417260006,53317.78121976001
2025-06-08,12:20:04.000,159,11077267,6765,0,1749385203,13174.949480339994,30901.837155269997,53317.73230992001
2025-06-08,12:20:05.000,159,11077244,5884,0,1749385204,13175.151569639995,26747.453537160007,53317.68340008001
2025-06-08,12:20:06.000,159,11077260,6045,0,1749385205,13175.31997738999,33210.37788636,53317.662438720006
2025-06-08,12:20:07.000,159,11077187,6365,0,1749385206,13175.555748239996,32287.32250938,53317.592567520005
2025-06-08,12:20:08.000,159,11077220,6084,0,1749385207,13175.778046469997,30441.063723690007,53317.62750312
2025-06-08,12:20:09.000,159,11077306,6084,0,1749385208,13176.013817319988,27671.42530104,53317.56461904001
2025-06-08,12:20:10.000,159,11077261,6324,0,1749385209,13176.249588169994,28594.81903626,53317.58558040001
2025-06-08,12:20:11.000,159,11077277,6605,0,1749385210,13176.492095329995,30441.4655241,53317.56461904001
2025-06-08,12:20:12.000,159,11077260,6084,0,1749385211,13176.727866180001,35519.47549872,53317.56461904001
2025-06-08,12:20:13.000,159,11077286,5925,0,1749385212,13176.977109649997,27671.939887529996,53317.57160616
2025-06-08,12:20:14.000,159,11077289,6365,0,1749385213,13177.253298359989,28595.340671879996,53317.543657680006
2025-06-08,12:20:15.000,159,11077261,6365,0,1749385214,13177.549695999995,29518.70621058,53317.61352888001
2025-06-08,12:20:16.000,159,11077245,6124,0,1749385215,13177.792203159996,28133.98216251,53317.57160616
2025-06-08,12:20:17.000,159,11077292,5805,0,1749385216,13178.102073419992,28134.087899460006,53317.56461904001
2025-06-08,12:20:18.000,159,11077297,6445,0,1749385217,13178.438888919998,28595.841160109994,53317.592567520005
2025-06-08,12:20:19.000,159,11077229,5645,0,1749385218,13178.71507762999,29519.19260055,53317.543657680006
2025-06-08,12:20:20.000,159,11077224,5845,0,1749385219,13179.031684199996,26287.899605069993,53317.60654176
2025-06-08,12:20:21.000,159,11077295,6205,0,1749385220,13179.328081840002,31827.578250780003,53317.68340008001
2025-06-08,12:20:22.000,159,11077275,6284,0,1749385221,13179.651424719988,27672.99725703,53317.65545160001
2025-06-08,12:20:23.000,159,11077272,6084,0,1749385222,13179.89393187999,30442.952890529996,53317.66942584
2025-06-08,12:20:24.000,159,11077248,5925,0,1749385223,13180.28463786,28596.461483549996,53317.62750312
2025-06-08,12:20:25.000,159,11077258,5845,0,1749385224,13180.607980740002,27211.681042440003,53317.662438720006
2025-06-08,12:20:26.000,159,11077250,6045,0,1749385225,13180.877433139998,26288.46353547,53317.73929704
2025-06-08,12:20:27.000,159,11077288,5925,0,1749385226,13181.23445756999,26750.280238289997,53317.74628416
2025-06-08,12:20:28.000,159,11077270,5965,0,1749385227,13181.591481999996,28596.90557874,53317.795194
2025-06-08,12:20:29.000,159,11077232,5605,0,1749385228,13181.975451669998,29981.93978853,53317.81615536
2025-06-08,12:20:30.000,159,11077232,5965,0,1749385229,13182.305530859994,30443.763540479995,53317.90698792
2025-06-08,12:20:31.000,159,11077280,5884,0,1749385230,13182.64234636,28597.342624800003,53317.9349364
2025-06-08,12:20:32.000,159,11077252,5925,0,1749385231,13182.972425549997,30905.66483286,53317.976859120005
2025-06-08,12:20:33.000,159,11077252,5965,0,1749385232,13183.342922599993,29059.243917180007,53318.01878184001
2025-06-08,12:20:34.000,159,11077189,6405,0,1749385233,13183.65952917,29059.33555587,53318.08166592
2025-06-08,12:20:35.000,159,11077255,6405,0,1749385234,13184.043498840001,29521.060620000004,53318.15852424001
2025-06-08,12:20:36.000,159,11077208,5725,0,1749385235,13184.467886369988,31829.340533280003,53318.17249848
2025-06-08,12:20:37.000,159,11077278,6084,0,1749385236,13184.81817449,28136.308375409993,53318.23538256001
2025-06-08,12:20:38.000,159,11077228,6165,0,1749385237,13185.215616779991,31367.91153261,53318.25634392001
2025-06-08,12:20:40.000,159,11077251,6685,0,1749385239,13185.97681981,32291.382808259994,53318.37512496001
2025-06-08,12:20:41.000,159,11077220,5925,0,1749385240,13186.36078948,28598.294257350004,53318.42403480001
2025-06-08,12:20:42.000,159,11077263,6124,0,1749385241,13186.738022839992,27675.013308210007,53318.549802960006
2025-06-08,12:20:43.000,159,11077274,5925,0,1749385242,13187.135465129999,29060.019321479995,53318.59172568001
2025-06-08,12:20:44.000,159,11077235,6485,0,1749385243,13187.49248955999,30445.00418736,53318.67557112
2025-06-08,12:20:45.000,159,11077213,6045,0,1749385244,13187.849513989997,25366.930770570005,53318.74544232
2025-06-08,12:20:46.000,159,11077102,5805,0,1749385245,13188.287374139989,32753.284100639998,53318.7733908
2025-06-08,12:20:47.000,159,11077082,5925,0,1749385246,13188.624189639995,31368.327431280006,53318.89217184
2025-06-08,12:20:48.000,159,11077156,5965,0,1749385247,13188.981214070001,29521.74438561,53319.052875600006
2025-06-08,12:20:49.000,159,11077104,6084,0,1749385248,13189.358447429993,31829.953807590005,53319.09479832001
2025-06-08,12:20:50.000,159,11077153,6445,0,1749385249,13189.75588972,29983.236828449997,53319.24851496
2025-06-08,12:20:51.000,159,11077144,5725,0,1749385250,13190.126386769996,27213.415128420005,53319.26248920001
2025-06-08,12:20:52.000,159,11077071,6405,0,1749385251,13190.469938579998,29059.920633660004,53319.39524448
2025-06-08,12:20:53.000,159,11077153,6165,0,1749385252,13190.84717193999,34137.96585393,53319.50703840001
2025-06-08,12:20:54.000,159,11077272,6005,0,1749385253,13191.244614229996,28136.505751050005,53319.62581944001
2025-06-08,12:20:55.000,159,11077260,5965,0,1749385254,13191.588166039997,30906.320401949997,53319.68870352
2025-06-08,12:20:56.000,159,11077243,6284,0,1749385255,13191.898036299994,30444.588288690007,53319.74460048001
2025-06-08,12:20:57.000,159,11077205,6324,0,1749385256,13192.27526966,29521.201602600006,53319.821458800005
2025-06-08,12:20:58.000,159,11077257,6485,0,1749385257,13192.591876229992,25827.929774310003,53319.940239840005
2025-06-08,12:20:59.000,159,11077279,6485,0,1749385258,13192.948900659998,25827.838135619997,53319.989149680005
2025-06-08,12:21:00.000,159,11077276,6124,0,1749385259,13193.319397709995,31829.107911989995,53320.17780192001
2025-06-08,12:21:01.000,159,11077250,5884,0,1749385260,13193.61579535,25827.63371085,53320.28959584
2025-06-08,12:21:02.000,159,11077134,6005,0,1749385261,13193.945874539997,28135.75854327,53320.373441280004
2025-06-08,12:21:03.000,159,11077259,6365,0,1749385262,13194.242272179989,26750.752529999998,53320.41536400001
2025-06-08,12:21:04.000,159,11077237,6525,0,1749385263,13194.579087679995,31828.692013320004,53320.590042
2025-06-08,12:21:05.000,159,11077284,5725,0,1749385264,13194.91590318,29982.003230700007,53320.65292608001
2025-06-08,12:21:06.000,159,11077270,5805,0,1749385265,13195.225773439997,30443.55206658,53320.80664272
2025-06-08,12:21:07.000,159,11077264,5925,0,1749385266,13195.562588939989,27211.955958510007,53320.86952680001
2025-06-08,12:21:08.000,159,11077241,6445,0,1749385267,13195.858986579995,26750.153353949994,53321.044204800004
2025-06-08,12:21:09.000,159,11077230,5965,0,1749385268,13196.141911599996,29519.862267899996,53321.13503736001
2025-06-08,12:21:10.000,159,11077242,5965,0,1749385269,13196.411363999992,29981.305366829998,53321.211895680004
2025-06-08,12:21:11.000,159,11077153,6205,0,1749385270,13196.734706879994,27672.99725703,53321.379586560004
2025-06-08,12:21:12.000,159,11077212,5845,0,1749385271,13197.03110452,24441.372952439997,53321.49138048001
2025-06-08,12:21:13.000,159,11077285,6245,0,1749385272,13197.31402954,24441.203773319998,53321.568238800006
2025-06-08,12:21:14.000,159,11077266,5765,0,1749385273,13197.637372420002,24902.682117899996,53321.680032719996
2025-06-08,12:21:15.000,159,11077278,6005,0,1749385274,13197.927033749998,29518.86834057,53321.81977512
2025-06-08,12:21:16.000,159,11077294,5925,0,1749385275,13198.216695079995,27210.546132510004,53321.92458192001
2025-06-08,12:21:17.000,159,11077222,6124,0,1749385276,13198.506356409991,22594.000404210004,53322.04336296001
2025-06-08,12:21:18.000,159,11077228,5845,0,1749385277,13198.755599880002,29979.930786480007,53322.14816976
2025-06-08,12:21:19.000,159,11077224,5845,0,1749385278,13199.011579659993,31364.612539769994,53322.28092504001
2025-06-08,12:21:20.000,159,11077233,6565,0,1749385279,13199.274295749994,28594.628709750003,53322.36477048
2025-06-08,12:21:21.000,159,11077291,6205,0,1749385280,13199.48985767,27209.587450830004,53322.46957728
2025-06-08,12:21:22.000,159,11077264,6205,0,1749385281,13199.759310069996,28594.35379368,53322.56040984
2025-06-08,12:21:23.000,159,11077277,6405,0,1749385282,13199.988344609992,27670.882518030005,53322.71412648001
2025-06-08,12:21:24.000,159,11077248,5925,0,1749385283,13200.203906529998,28593.987238920003,53322.88181736001
2025-06-08,12:21:25.000,159,11077222,5884,0,1749385284,13200.459886309989,29978.72538525,53322.92374008
2025-06-08,12:21:26.000,159,11077286,5965,0,1749385285,13200.64850299,25823.932917600003,53323.035534
2025-06-08,12:21:27.000,159,11077233,6485,0,1749385286,13200.87080122,28131.853325250006,53323.14732792001
2025-06-08,12:21:28.000,159,11077203,6565,0,1749385287,13201.039208969996,32747.940860100003,53323.175276400005
2025-06-08,12:21:29.000,159,11077272,5805,0,1749385288,13201.180671479997,30901.287323130004,53323.356941519996
2025-06-08,12:21:30.000,159,11077294,6045,0,1749385289,13201.376024470002,28593.035606370002,53323.4896968
2025-06-08,12:21:31.000,159,11077297,6565,0,1749385290,13201.551168529993,21207.034732800006,53323.559568000004
2025-06-08,12:21:32.000,159,11077215,6245,0,1749385291,13201.726312589999,27207.987298320004,53323.734246
2025-06-08,12:21:33.000,159,11077260,6045,0,1749385292,13201.874511409995,26284.61471049,53323.83905280001
2025-06-08,12:21:34.000,159,11077223,6485,0,1749385293,13202.02944654,26284.551268320007,53323.88796264001
2025-06-08,12:21:35.000,159,11077230,5884,0,1749385294,13202.19111798,27207.627792690007,53324.06962776
2025-06-08,12:21:36.000,159,11077132,6084,0,1749385295,13202.312371560001,32746.876441469998,53324.181421680005
2025-06-08,12:21:37.000,159,11077296,5884,0,1749385296,13202.487515619992,24437.686257449997,53324.15347320001
2025-06-08,12:21:38.000,159,11077316,5884,0,1749385297,13202.568351339993,28592.11217034,53324.37007392001
2025-06-08,12:21:39.000,159,11077233,6245,0,1749385298,13202.709813849993,33669.81198324,53324.45391936
2025-06-08,12:21:40.000,159,11077219,5725,0,1749385299,13202.884957909999,28130.246123610006,53324.53077768
2025-06-08,12:21:41.000,159,11077240,6084,0,1749385300,13202.98600256,27668.506961220002,53324.55872616001
2025-06-08,12:21:42.000,159,11077246,6245,0,1749385301,13203.10051982999,26745.14142252,53324.76135264
2025-06-08,12:21:43.000,159,11077248,5805,0,1749385302,13203.20156447999,29976.378024959995,53324.74737840001
2025-06-08,12:21:44.000,159,11077301,6365,0,1749385303,13203.32281805999,28591.357913429994,53324.93603064
2025-06-08,12:21:45.000,159,11077149,6205,0,1749385304,13203.41039009,32745.74153154,53325.01288896001
2025-06-08,12:21:46.000,159,11077272,5884,0,1749385305,13203.518171049996,29514.321651720005,53325.06179880001
2025-06-08,12:21:47.000,159,11077372,5965,0,1749385306,13203.578797839997,31360.56633915,53325.22948968001
2025-06-08,12:21:48.000,159,11077303,6365,0,1749385307,13203.753941900002,30437.186702189996,53325.3412836
2025-06-08,12:21:49.000,159,11077460,6045,0,1749385308,13203.780887139998,25820.93703735,53325.425129040006
2025-06-08,12:21:50.000,159,11077394,6205,0,1749385309,13203.915613339988,31821.664030710002,53325.481026
2025-06-08,12:21:51.000,159,11077400,5884,0,1749385310,13203.969503819993,24897.479859960004,53325.55788432
2025-06-08,12:21:52.000,159,11077408,5965,0,1749385311,13204.057075849989,29051.77888851,53325.690639600005
2025-06-08,12:21:53.000,159,11077406,5965,0,1749385312,13204.13791156999,32744.402196840005,53325.78147216001
2025-06-08,12:21:54.000,159,11077412,6084,0,1749385313,13204.232219909994,31820.9097738,53325.928201680006
2025-06-08,12:21:55.000,159,11077425,6284,0,1749385314,13204.30631932,30435.86146575,53325.99108576
2025-06-08,12:21:56.000,159,11077401,6205,0,1749385315,13204.40736397,32282.056809269998,53326.06794408001
2025-06-08,12:21:57.000,159,11077398,5925,0,1749385316,13204.44778183,26281.083096360002,53326.144802400006
2025-06-08,12:21:58.000,159,11077396,6005,0,1749385317,13204.535353859996,26742.490949640007,53326.312493280006
2025-06-08,12:21:59.000,159,11077421,6405,0,1749385318,13204.575771719996,30435.149503620007,53326.361403120005
2025-06-08,12:22:00.000,159,11077425,6525,0,1749385319,13204.656607439996,28588.510064910006,53326.46620992
2025-06-08,12:22:01.000,159,11077434,5845,0,1749385320,13204.717234229996,28126.763853390003,53326.5640296
2025-06-08,12:22:02.000,159,11077450,5845,0,1749385321,13204.777861019997,30434.606720609998,53326.73870760001
2025-06-08,12:22:03.000,159,11077435,6405,0,1749385322,13204.818278879997,29972.846410829996,53326.794604560004
2025-06-08,12:22:04.000,159,11077407,6324,0,1749385323,13204.899114599997,30434.310657149996,53326.94133408
2025-06-08,12:22:05.000,159,11077392,6165,0,1749385324,13204.979950319997,30434.12033064,53326.962295440004
2025-06-08,12:22:06.000,159,11077449,6284,0,1749385325,13205.013631870002,32280.343870679993,53327.06710224
2025-06-08,12:22:07.000,159,11077422,6005,0,1749385326,13205.074258659988,28587.4738428,53327.09505072001
2025-06-08,12:22:08.000,159,11077419,6485,0,1749385327,13205.114676519988,26740.96128843,53327.227806
2025-06-08,12:22:09.000,159,11077431,6405,0,1749385328,13205.141621759998,29510.37413892,53327.28370296
2025-06-08,12:22:10.000,159,11077362,6165,0,1749385329,13205.161830689998,31356.506040270004,53327.42344536
2025-06-08,12:22:11.000,159,11077412,5884,0,1749385330,13205.195512239989,29509.90184721,53327.49331656
2025-06-08,12:22:12.000,159,11077409,6485,0,1749385331,13205.182039619998,30894.491961809996,53327.50729080001
2025-06-08,12:22:13.000,159,11077453,6405,0,1749385332,13205.134885449988,28586.395325909994,53327.64004608
2025-06-08,12:22:14.000,159,11077405,6205,0,1749385333,13205.168566999993,28586.141557230003,53327.772801360006
2025-06-08,12:22:15.000,159,11077419,6405,0,1749385334,13205.114676519988,30432.372146399997,53327.80773696
2025-06-08,12:22:16.000,159,11077451,6365,0,1749385335,13205.067522349993,31355.399326860002,53327.919530880004
2025-06-08,12:22:17.000,159,11077413,6565,0,1749385336,13205.027104489993,28585.767953339993,53327.96145360001
2025-06-08,12:22:18.000,159,11077394,6045,0,1749385337,13205.006895559993,28585.669265520002,53328.05927328001
2025-06-08,12:22:19.000,159,11077390,5925,0,1749385338,13204.865433049992,29047.063020539994,53328.18504144
2025-06-08,12:22:20.000,159,11077371,6445,0,1749385339,13204.764388399992,31816.348986690005,53328.14311872
2025-06-08,12:22:21.000,159,11077417,6405,0,1749385340,13204.683552679991,27662.064056400006,53328.26888688001
2025-06-08,12:22:22.000,159,11077432,5925,0,1749385341,13204.54209016999,27661.916024670005,53328.373693680005
2025-06-08,12:22:23.000,159,11077432,6165,0,1749385342,13204.414100279995,29508.111368190002,53328.34574520001
2025-06-08,12:22:24.000,159,11077453,6405,0,1749385343,13204.24569253,30892.743777569995,53328.35971944
2025-06-08,12:22:25.000,159,11077426,5925,0,1749385344,13204.104230019999,31815.714564990005,53328.443564880006
2025-06-08,12:22:26.000,159,11077450,5805,0,1749385345,13203.969503819993,29969.29364931,53328.51343608001
2025-06-08,12:22:27.000,159,11077473,6245,0,1749385346,13203.807832379993,30430.821337800007,53328.5204232
2025-06-08,12:22:28.000,159,11077419,6405,0,1749385347,13203.646160939992,30430.715600850002,53328.5553588
2025-06-08,12:22:29.000,159,11077483,6405,0,1749385348,13203.450807950001,29968.997585849997,53328.660165600006
2025-06-08,12:22:40.000,159,11077367,6445,0,1749385359,13201.443387569998,31352.741804849997,53329.0095216
2025-06-08,12:22:41.000,159,11077394,6245,0,1749385360,13201.268243509992,28583.314856099998,53329.0793928
2025-06-08,12:22:42.000,159,11077404,5884,0,1749385361,13201.072890520001,34121.999574479996,53329.10035416
2025-06-08,12:22:43.000,159,11077394,6084,0,1749385362,13200.917955389996,28121.554546319996,53329.114328400006
2025-06-08,12:22:44.000,159,11077370,5765,0,1749385363,13200.695657159995,27198.463923689997,53329.07240568
2025-06-08,12:22:45.000,159,11077398,5925,0,1749385364,13200.527249409999,29044.701561990005,53329.15625112001
2025-06-08,12:22:46.000,159,11077400,5925,0,1749385365,13200.304951179998,26275.274613240006,53329.142276880004
2025-06-08,12:22:47.000,159,11077409,6565,0,1749385366,13200.075916640002,26736.78820347,53329.17721248
2025-06-08,12:22:48.000,159,11077428,5805,0,1749385367,13199.873827340001,29967.82038114,53329.12131552
2025-06-08,12:22:49.000,159,11077409,6365,0,1749385368,13199.705419589991,25813.641187800007,53329.22612232
2025-06-08,12:22:50.000,159,11077276,6045,0,1749385369,13199.40228563999,34121.87973927001,53329.24708368
2025-06-08,12:22:51.000,159,11077261,6405,0,1749385370,13199.213668959994,26736.80935086,53329.19118672
2025-06-08,12:22:52.000,159,11077266,5565,0,1749385371,13198.950952869993,32275.733739660005,53329.24009656
2025-06-08,12:22:53.000,159,11077278,5845,0,1749385372,13198.721918329997,30429.482003099998,53329.282019280006
2025-06-08,12:22:54.000,159,11077309,6365,0,1749385373,13198.459202239996,28121.702578049997,53329.18419960001
2025-06-08,12:22:55.000,159,11077245,6205,0,1749385374,13198.20995877,29506.440724379994,53329.32394200001
2025-06-08,12:22:56.000,159,11077252,5925,0,1749385375,13197.980924229989,35506.90689993001,53329.27503216001
2025-06-08,12:22:57.000,159,11077260,6045,0,1749385376,13197.671053969992,33199.099278359994,53329.261057920005
2025-06-08,12:22:58.000,159,11077217,6445,0,1749385377,13197.435283120001,28121.928150210006,53329.24009656
2025-06-08,12:22:59.000,159,11077263,6245,0,1749385378,13197.118676549995,28122.00569064,53329.23310944001
2025-06-08,12:23:00.000,159,11077253,5884,0,1749385379,13196.781861049989,31353.19294917,53329.29599352
2025-06-08,12:23:01.000,159,11077300,6165,0,1749385380,13196.546090199998,29507.01875304,53329.30298064001
2025-06-08,12:23:02.000,159,11077321,6324,0,1749385381,13196.229483629992,28122.386343660008,53329.282019280006
2025-06-08,12:23:03.000,159,11077248,6045,0,1749385382,13195.95329492,27199.309819290007,53329.26804504
2025-06-08,12:23:04.000,159,11077295,6365,0,1749385383,13195.697315139994,32276.784060029997,53329.19817384
2025-06-08,12:23:05.000,159,11077251,6525,0,1749385384,13195.387444879998,33200.00861613,53329.261057920005
2025-06-08,12:23:06.000,159,11077280,5845,0,1749385385,13195.131465099992,31353.9754026,53329.24708368
2025-06-08,12:23:07.000,159,11077280,6045,0,1749385386,13194.868749009991,30430.91297649,53329.19817384
2025-06-08,12:23:08.000,159,11077257,6284,0,1749385387,13194.58582398999,29969.399386260004,53329.142276880004
2025-06-08,12:23:09.000,159,11077286,6045,0,1749385388,13194.275953729993,29507.97038559,53329.17022536
2025-06-08,12:23:10.000,159,11077261,6445,0,1749385389,13194.006501329997,31816.024726710006,53329.149264
2025-06-08,12:23:11.000,159,11077227,6445,0,1749385390,13193.790939409992,32277.806183880006,53329.12830264
2025-06-08,12:23:12.000,159,11077236,6005,0,1749385391,13193.5147507,32277.940117349994,53329.06541856001
2025-06-08,12:23:13.000,159,11077321,6405,0,1749385392,13193.218353059994,26277.607875269998,53329.03747008001
2025-06-08,12:23:14.000,159,11077254,6005,0,1749385393,13192.881537560002,25816.157727209997,53328.98157312
2025-06-08,12:23:15.000,159,11077215,6445,0,1749385394,13192.605348849997,36894.344863050006,53328.925676160005
2025-06-08,12:23:16.000,159,11077277,6284,0,1749385395,13192.33589645,27201.269477430003,53328.95362464
2025-06-08,12:23:17.000,159,11077303,6405,0,1749385396,13192.032762499999,29047.774982670002,53328.91868904001
2025-06-08,12:23:18.000,159,11077278,5884,0,1749385397,13191.763310099988,29047.93711266,53328.89074056
2025-06-08,12:23:19.000,159,11077288,5925,0,1749385398,13191.514066629992,30894.484912679996,53328.827856480006
2025-06-08,12:23:20.000,159,11077322,5085,0,1749385399,13191.17051481999,26740.425554550005,53328.7649724
2025-06-08,12:23:21.000,159,11077224,5965,0,1749385400,13190.89432611,27202.178815199994,53328.7649724
2025-06-08,12:23:22.000,159,11077294,6005,0,1749385401,13190.611401089998,24894.32889885,53328.74401104
2025-06-08,12:23:23.000,159,11077258,5884,0,1749385402,13190.321739760002,29048.853499560006,53328.73003680001
2025-06-08,12:23:24.000,159,11077264,5884,0,1749385403,13190.011869499991,28587.44564628,53328.709075440005
2025-06-08,12:23:25.000,159,11077263,6245,0,1749385404,13189.72894447999,32741.850411780004,53328.639204240004
2025-06-08,12:23:26.000,159,11077271,6445,0,1749385405,13189.432546839998,30895.655068260006,53328.660165600006
2025-06-08,12:23:27.000,159,11077272,6005,0,1749385406,13189.196775989993,31357.49291847,53328.590294400004
2025-06-08,12:23:28.000,159,11077253,6565,0,1749385407,13188.934059899992,25357.012644660004,53328.5553588
2025-06-08,12:23:29.000,159,11077235,6165,0,1749385408,13188.73197059999,31819.373063460007,53328.53439744001
2025-06-08,12:23:30.000,159,11077262,6165,0,1749385409,13188.401891409994,29511.64298232,53328.51343608001
2025-06-08,12:23:31.000,159,11077262,5485,0,1749385410,13188.206538419989,30434.987373630007,53328.422603520004
2025-06-08,12:23:32.000,159,11077248,6084,0,1749385411,13187.970767569997,34589.434433910006,53328.40862928
2025-06-08,12:23:33.000,159,11077239,6365,0,1749385412,13187.714787789992,26280.836376809995,53328.35971944
2025-06-08,12:23:34.000,159,11077313,6324,0,1749385413,13187.55985266,25357.809196350005,53328.324783840006
2025-06-08,12:23:35.000,159,11077294,5884,0,1749385414,13187.33081811999,27665.948127030002,53328.275874000006
2025-06-08,12:23:36.000,159,11077301,6525,0,1749385415,13187.081574649994,27666.089109630004,53328.26888688001
2025-06-08,12:23:37.000,159,11077283,6445,0,1749385416,13186.933375829998,30897.424399890006,53328.206002800005
2025-06-08,12:23:38.000,159,11077269,6525,0,1749385417,13186.751495459997,26743.181764380002,53328.1710672
2025-06-08,12:23:39.000,159,11077267,6324,0,1749385418,13186.569615089997,35975.420276250006,53328.09420888
2025-06-08,12:23:40.000,159,11077324,6165,0,1749385419,13186.33384423999,30897.910789860005,53328.0662604
2025-06-08,12:23:41.000,159,11077251,6205,0,1749385420,13186.165436489995,29051.736593730006,53328.01735056
2025-06-08,12:23:42.000,159,11077297,6525,0,1749385421,13185.963347189994,32744.691211170008,53327.989402080006
2025-06-08,12:23:43.000,159,11077250,5845,0,1749385422,13185.808412059989,35514.47766555,53327.96145360001
2025-06-08,12:23:44.000,159,11077247,6365,0,1749385423,13185.613059069998,32745.015471150007,53327.91254376001
2025-06-08,12:23:45.000,159,11077293,6485,0,1749385424,13185.444651320002,29975.52508023,53327.79376272001
2025-06-08,12:23:46.000,159,11077265,6405,0,1749385425,13185.256034639991,31360.54519176,53327.84965968
2025-06-08,12:23:47.000,159,11077282,5884,0,1749385426,13185.06068165,27667.837293870005,53327.821711200006
2025-06-08,12:23:48.000,159,11077269,6525,0,1749385427,13184.83164710999,34130.59951308,53327.7867756
2025-06-08,12:23:49.000,159,11077250,5965,0,1749385428,13184.616085189999,30437.828173019996,53327.73087864
2025-06-08,12:23:50.000,159,11077258,6205,0,1749385429,13184.387050650002,29053.23100929,53327.67498168001
2025-06-08,12:23:51.000,159,11077286,6045,0,1749385430,13184.198433969992,33669.53001803999,53327.59812336001
2025-06-08,12:23:52.000,159,11077223,6324,0,1749385431,13184.043498840001,28130.344811429997,53327.52126504
2025-06-08,12:23:53.000,159,11077325,6124,0,1749385432,13183.85488215999,27668.936958150007,53327.45139384
2025-06-08,12:23:54.000,159,11077263,6324,0,1749385433,13183.65279285999,29515.534102079997,53327.318638560006
2025-06-08,12:23:55.000,159,11077303,6405,0,1749385434,13183.49112141999,32285.369900370002,53327.38850976001
2025-06-08,12:23:56.000,159,11077266,5725,0,1749385435,13183.322713669993,25822.882597229996,53327.30466432
2025-06-08,12:23:57.000,159,11077212,5925,0,1749385436,13183.208196400003,28592.704297260003,53327.24178024001
2025-06-08,12:23:58.000,159,11077229,6324,0,1749385437,13183.039788649992,33670.70722275,53327.102037840006
2025-06-08,12:23:59.000,159,11077259,6405,0,1749385438,13182.884853520001,33670.791812309995,53327.11601208
2025-06-08,12:24:00.000,159,11077240,6045,0,1749385439,13182.756863629991,27669.916787220005,53326.99024392
2025-06-08,12:24:01.000,159,11077238,6005,0,1749385440,13182.61540111999,27208.403196989995,53326.97626968001
2025-06-08,12:24:02.000,159,11077262,6124,0,1749385441,13182.47393860999,33209.715268140004,53326.913385600004
2025-06-08,12:24:03.000,159,11077241,6324,0,1749385442,13182.319003479999,31363.477629839996,53326.83652728001
2025-06-08,12:24:04.000,159,11077286,5845,0,1749385443,13182.204486209994,29978.72538525,53326.78761744001
2025-06-08,12:24:05.000,159,11077297,6365,0,1749385444,13182.076496319998,28132.424304779997,53326.7736432
2025-06-08,12:24:06.000,159,11077323,6205,0,1749385445,13181.955242739998,27670.988254979995,53326.647875040006
2025-06-08,12:24:07.000,159,11077239,6485,0,1749385446,13181.800307609992,30440.950937610003,53326.61992656001
2025-06-08,12:24:08.000,159,11077262,6005,0,1749385447,13181.645372480001,33672.554094809995,53326.51511976
2025-06-08,12:24:09.000,159,11077270,6124,0,1749385448,13181.591481999996,30902.993212589994,53326.50114552001
2025-06-08,12:24:10.000,159,11077306,6045,0,1749385449,13181.429810559996,29980.029474299998,53326.431274320006
2025-06-08,12:24:11.000,159,11077262,5884,0,1749385450,13181.34223853,31365.141224520004,53326.35441600001
2025-06-08,12:24:12.000,159,11077263,6525,0,1749385451,13181.27487542999,27210.673016850007,53326.34044176
2025-06-08,12:24:13.000,159,11077320,5725,0,1749385452,13181.19403970999,29057.333602950006,53326.23563496001
2025-06-08,12:24:14.000,159,11077271,6165,0,1749385453,13181.126676609994,32750.570185589997,53326.16576376001
2025-06-08,12:24:15.000,159,11077233,6445,0,1749385454,13181.086258749994,28596.017388360007,53326.13082816
2025-06-08,12:24:16.000,159,11077247,6324,0,1749385455,13181.086258749994,26288.033538539996,53326.05396984
2025-06-08,12:24:17.000,159,11077278,5884,0,1749385456,13181.039104579999,27673.095944850007,53325.96313728
2025-06-08,12:24:18.000,159,11077223,6405,0,1749385457,13181.039104579999,28134.884451150006,53325.85134336001
2025-06-08,12:24:19.000,159,11077303,6405,0,1749385458,13180.991950409989,27673.392008309995,53325.858330480005
2025-06-08,12:24:20.000,159,11077206,5245,0,1749385459,13181.018895649999,32289.923638349996,53325.7954464
2025-06-08,12:24:21.000,159,11077269,6405,0,1749385460,13181.025631959994,31828.473490289995,53325.78147216001
2025-06-08,12:24:22.000,159,11077254,6084,0,1749385461,13181.066049819994,33675.268009859996,53325.71160096001
2025-06-08,12:24:23.000,159,11077326,5884,0,1749385462,13181.079522439999,28135.659855449994,53325.58583280001
2025-06-08,12:24:24.000,159,11077257,6365,0,1749385463,13181.15362184999,25827.584366940006,53325.59980704
2025-06-08,12:24:25.000,159,11077223,6205,0,1749385464,13181.207512329995,27674.350689989995,53325.48801312
2025-06-08,12:24:26.000,159,11077287,6365,0,1749385465,13181.26140281,27674.491672589997,53325.49500024001
2025-06-08,12:24:27.000,159,11077248,6045,0,1749385466,13181.31529328999,29521.24389738,53325.453077520004
2025-06-08,12:24:28.000,159,11077269,6324,0,1749385467,13181.38265639,32291.2982187,53325.38320632
2025-06-08,12:24:29.000,159,11077257,6245,0,1749385468,13181.42307425,29521.610452139998,53325.3412836
2025-06-08,12:24:30.000,159,11077252,5205,0,1749385469,13181.54432783,33214.995066510004,53325.2714124
2025-06-08,12:24:31.000,159,11077289,6445,0,1749385470,13181.591481999996,32291.833952579997,53325.236476800004
2025-06-08,12:24:32.000,159,11077252,5805,0,1749385471,13181.631899859996,36446.95068020999,53325.29237376
2025-06-08,12:24:33.000,159,11077273,6485,0,1749385472,13181.759889749992,32753.932620599997,53325.24346392
2025-06-08,12:24:34.000,159,11077276,5845,0,1749385473,13181.807043920002,28137.640660980003,53325.0967344
2025-06-08,12:24:35.000,159,11077281,6284,0,1749385474,13181.901352259993,30907.793670119994,53325.12468288
2025-06-08,12:24:36.000,159,11077275,6365,0,1749385475,13182.022605839993,26753.12808681,53325.10372152
2025-06-08,12:24:37.000,159,11077270,6084,0,1749385476,13182.110177869989,30446.540897700004,53325.068785920004
2025-06-08,12:24:38.000,159,11077279,6245,0,1749385477,13182.278585619999,33678.39782358,53325.0268632
2025-06-08,12:24:39.000,159,11077310,5925,0,1749385478,13182.39310288999,31831.92756399,53325.0268632
2025-06-08,12:24:40.000,159,11077225,6605,0,1749385479,13182.52109278,34602.087622260005,53324.91506928001
2025-06-08,12:24:41.000,159,11077279,6124,0,1749385480,13182.66255529,29524.021254599997,53324.98494048
2025-06-08,12:24:42.000,159,11077276,5765,0,1749385481,13182.810754109996,28600.91653371,53324.956992
2025-06-08,12:24:43.000,159,11077202,5965,0,1749385482,13182.925271380002,28601.099811089996,53324.93603064
2025-06-08,12:24:44.000,159,11077251,6365,0,1749385483,13183.046524960002,30447.86613414,53324.91506928001
2025-06-08,12:24:45.000,159,11077287,6525,0,1749385484,13183.167778540002,30909.65464044,53324.87314656001
2025-06-08,12:24:46.000,159,11077225,6324,0,1749385485,13183.315977359998,30448.232688899996,53324.81026248
2025-06-08,12:24:47.000,159,11077231,6205,0,1749385486,13183.437230939999,27216.784612560004,53324.78930112
2025-06-08,12:24:48.000,159,11077275,6365,0,1749385487,13183.59890238,26755.21462929,53324.82423672001
2025-06-08,12:24:49.000,159,11077334,5645,0,1749385488,13183.72015596,25370.384844269996,53324.782314000004
2025-06-08,12:24:50.000,159,11077268,6284,0,1749385489,13183.89530001999,29987.170242990003,53324.70545568001
2025-06-08,12:24:51.000,159,11077216,5965,0,1749385490,13184.030026219996,29987.424011669995,53324.76135264
2025-06-08,12:24:52.000,159,11077274,6084,0,1749385491,13184.144543490002,26755.85610012,53324.7124428
2025-06-08,12:24:53.000,159,11077296,5884,0,1749385492,13184.306214930002,32757.830789490006,53324.66353296
2025-06-08,12:24:54.000,159,11077248,6084,0,1749385493,13184.434204819998,28602.946683150003,53324.64955872
2025-06-08,12:24:55.000,159,11077279,6445,0,1749385494,13184.595876259998,31373.20542924,53324.5727004
2025-06-08,12:24:56.000,159,11077269,6485,0,1749385495,13184.717129839999,31373.431001400008,53324.614623120004
2025-06-08,12:24:57.000,159,11077205,6405,0,1749385496,13184.905746519995,25833.57612744,53324.516803440005
2025-06-08,12:24:58.000,159,11077210,5884,0,1749385497,13185.11457212999,34143.89417226,53324.54475192
2025-06-08,12:24:59.000,159,11077273,6445,0,1749385498,13185.262770950001,23525.507688059995,53324.54475192
2025-06-08,12:25:00.000,159,11077213,5565,0,1749385499,13185.464860250002,33682.62025245,53324.46090648001
2025-06-08,12:25:01.000,159,11077259,6525,0,1749385500,13185.653476929998,28142.560953720007,53324.42597088
2025-06-08,12:25:02.000,159,11077281,6365,0,1749385501,13185.869038849989,32759.51553156,53324.432958
2025-06-08,12:25:03.000,159,11077261,5485,0,1749385502,13186.003765049994,33683.022052860004,53324.398022400004
2025-06-08,12:25:04.000,159,11077281,5765,0,1749385503,13186.21932697,29989.651536749996,53324.50981632001
2025-06-08,12:25:05.000,159,11077238,5085,0,1749385504,13186.414679959991,30451.4047974,53324.432958
2025-06-08,12:25:06.000,159,11077226,5085,0,1749385505,13186.583087710002,32759.917331970006,53324.3630868
2025-06-08,12:25:07.000,159,11077260,5285,0,1749385506,13186.771704389997,30913.242647609994,53324.34212544001
2025-06-08,12:25:08.000,159,11077236,5125,0,1749385507,13186.987266309989,32760.008970659997,53324.40500952
2025-06-08,12:25:09.000,159,11077317,6324,0,1749385508,13187.202828229994,28604.955685199995,53324.3630868
2025-06-08,12:25:10.000,159,11077234,6205,0,1749385509,13187.39818122,33221.83977174001,53324.41199664001
2025-06-08,12:25:11.000,159,11077304,6045,0,1749385510,13187.647424689996,28143.371603670006,53324.398022400004
2025-06-08,12:25:12.000,159,11077303,6245,0,1749385511,13187.815832439992,29066.800584540004,53324.35609968
2025-06-08,12:25:13.000,159,11077286,5044,0,1749385512,13188.044866980003,29990.25776193,53324.39103528001
2025-06-08,12:25:14.000,159,11077274,5285,0,1749385513,13188.307583069989,29990.335302360007,53324.37706104
2025-06-08,12:25:15.000,159,11077287,5605,0,1749385514,13188.523144989995,32760.523557149994,53324.35609968
2025-06-08,12:25:16.000,159,11077221,6405,0,1749385515,13188.846487869996,26758.710997770002,53324.37706104
2025-06-08,12:25:17.000,159,11077268,5005,0,1749385516,13189.062049790002,35069.07133737,53324.349112560005
2025-06-08,12:25:18.000,159,11077314,5925,0,1749385517,13189.311293259998,28605.512566470003,53324.32116408001
2025-06-08,12:25:19.000,159,11077236,6045,0,1749385518,13189.553800419999,32299.059310829995,53324.32116408001
2025-06-08,12:25:20.000,159,11077274,6245,0,1749385519,13189.803043889995,31837.439983649994,53324.28622848
2025-06-08,12:25:21.000,159,11077262,6005,0,1749385520,13190.05902367,29067.413858850006,53324.30718984
2025-06-08,12:25:22.000,159,11077290,5125,0,1749385521,13190.308267139997,28605.766335149994,53324.3281512
2025-06-08,12:25:23.000,159,11077303,5765,0,1749385522,13190.544037989988,32760.988799729996,53324.279241360004
2025-06-08,12:25:24.000,159,11077284,6005,0,1749385523,13190.76633621999,27682.541779050007,53324.31417696
2025-06-08,12:25:25.000,159,11077247,6485,0,1749385524,13190.961689209995,29529.301052969997,53324.30718984
2025-06-08,12:25:26.000,159,11077270,5085,0,1749385525,13191.19746006,26297.486421869995,53324.28622848
2025-06-08,12:25:27.000,159,11077305,6525,0,1749385526,13191.433230909992,31376.194260360004,53324.26526712
2025-06-08,12:25:28.000,159,11077262,5085,0,1749385527,13191.689210689998,31376.299997309994,53324.3281512
2025-06-08,12:25:29.000,159,11077285,6445,0,1749385528,13191.931717849999,30914.722964910005,53324.300202720005
2025-06-08,12:25:30.000,159,11077267,6685,0,1749385529,13192.24832441999,27682.957677719998,53324.300202720005
2025-06-08,12:25:31.000,159,11077241,5645,0,1749385530,13192.484095269996,27683.007021629994,53324.279241360004
2025-06-08,12:25:32.000,159,11077265,6205,0,1749385531,13192.746811359997,31838.307026640003,53324.33513832
2025-06-08,12:25:33.000,159,11077241,6324,0,1749385532,13193.016263759993,30915.011979240007,53324.33513832
2025-06-08,12:25:34.000,159,11077271,6245,0,1749385533,13193.25203461,33685.14384099,53324.34212544001
2025-06-08,12:25:35.000,159,11077260,5805,0,1749385534,13193.54843224999,36917.13470034,53324.32116408001
2025-06-08,12:25:36.000,159,11077209,6324,0,1749385535,13193.804412029996,27221.634414,53324.32116408001
2025-06-08,12:25:37.000,159,11077257,6405,0,1749385536,13194.080600740002,34608.6997062,53324.37706104
2025-06-08,12:25:38.000,159,11077292,5965,0,1749385537,13194.350053139999,29530.153997700007,53324.35609968
2025-06-08,12:25:39.000,159,11077301,6405,0,1749385538,13194.64645077999,27683.380625520003,53324.45391936
2025-06-08,12:25:40.000,159,11077283,6405,0,1749385539,13194.902430559996,38764.049055120006,53324.418983760006
2025-06-08,12:25:41.000,159,11077244,5565,0,1749385540,13195.151674029992,27683.514558990006,53324.42597088
2025-06-08,12:25:42.000,159,11077255,6324,0,1749385541,13195.414390119993,33685.531543139994,53324.418983760006
2025-06-08,12:25:43.000,159,11077250,5965,0,1749385542,13195.697315139994,29992.02709356,53324.48186784
2025-06-08,12:25:44.000,159,11077226,6124,0,1749385543,13195.960031229995,35532.24147315,53324.49584208
2025-06-08,12:25:45.000,159,11077290,6124,0,1749385544,13196.202538389996,28606.950588990003,53324.565713280004
2025-06-08,12:25:46.000,159,11077243,6284,0,1749385545,13196.478727100002,29530.38661899,53324.53776480001
2025-06-08,12:25:47.000,159,11077249,6525,0,1749385546,13196.741443189989,29530.407766379998,53324.60064888
2025-06-08,12:25:48.000,159,11077239,6324,0,1749385547,13197.058049759995,33224.060247689995,53324.53077768
2025-06-08,12:25:49.000,159,11077265,6324,0,1749385548,13197.354447400001,28607.077473330006,53324.55872616001
2025-06-08,12:25:50.000,159,11077257,6565,0,1749385549,13197.617163490002,31377.223433339997,53324.65654584001
2025-06-08,12:25:51.000,159,11077289,6205,0,1749385550,13197.900088509989,29992.104633990006,53324.74039128
2025-06-08,12:25:52.000,159,11077273,6485,0,1749385551,13198.16954091,31838.899153560007,53324.684494320005
2025-06-08,12:25:53.000,159,11077256,5965,0,1749385552,13198.44572961999,29992.1539779,53324.74737840001
2025-06-08,12:25:54.000,159,11077224,6084,0,1749385553,13198.735390950002,25836.846923760007,53324.754365520006
2025-06-08,12:25:55.000,159,11077290,5965,0,1749385554,13198.971161799993,34609.02396618,53324.87314656001
2025-06-08,12:25:56.000,159,11077277,6685,0,1749385555,13199.227141579999,34609.03101531,53324.78930112
2025-06-08,12:25:57.000,159,11077242,5965,0,1749385556,13199.476385049995,33223.898117699995,53324.901095040004
2025-06-08,12:25:58.000,159,11077250,5805,0,1749385557,13199.739101139996,29991.99889704,53324.81026248
2025-06-08,12:25:59.000,159,11077315,6284,0,1749385558,13199.988344609992,29068.527621390007,53324.956992
2025-06-08,12:26:00.000,159,11077262,6324,0,1749385559,13200.237588079988,29991.935454870007,53324.96397912001
2025-06-08,12:26:01.000,159,11077222,6084,0,1749385560,13200.459886309989,32300.299957709998,53324.970966240006
2025-06-08,12:26:02.000,159,11077235,5325,0,1749385561,13200.72260239999,29530.0835064,53325.10372152
2025-06-08,12:26:03.000,159,11077236,5884,0,1749385562,13200.924691699991,29530.05530988,53325.0967344
2025-06-08,12:26:04.000,159,11077215,6525,0,1749385563,13201.207616719992,33223.53861207,53325.19455408
2025-06-08,12:26:05.000,159,11077169,6405,0,1749385564,13201.402969709998,29991.67463706,53325.138657120006
2025-06-08,12:26:06.000,159,11077233,6365,0,1749385565,13201.625267939999,32300.144876849998,53325.2015412
2025-06-08,12:26:07.000,159,11077242,4925,0,1749385566,13201.8677751,31838.469156630003,53325.27839952001
2025-06-08,12:26:08.000,159,11077223,5325,0,1749385567,13202.11028226,28144.985854440005,53325.19455408
2025-06-08,12:26:09.000,159,11077227,5525,0,1749385568,13202.332580490001,29991.794472270005,53325.21551544
2025-06-08,12:26:10.000,159,11077232,6284,0,1749385569,13202.608769199993,36917.1487986,53325.31333512
2025-06-08,12:26:11.000,159,11077201,5645,0,1749385570,13202.851276359994,29068.400737050004,53325.31333512
2025-06-08,12:26:12.000,159,11077291,5765,0,1749385571,13203.033156729995,27221.697856169994,53325.36923208
2025-06-08,12:26:13.000,159,11077194,6205,0,1749385572,13203.255454959995,33223.70074206,53325.43211616
2025-06-08,12:26:14.000,159,11077193,6485,0,1749385573,13203.497962119996,29530.21039074,53325.481026
2025-06-08,12:26:15.000,159,11077287,5645,0,1749385574,13203.646160939992,27221.768347470002,53325.51596160001
2025-06-08,12:26:16.000,159,11077213,6765,0,1749385575,13203.828041309993,30915.308042699995,53325.55788432
2025-06-08,12:26:17.000,159,11077218,6245,0,1749385576,13203.976240129989,31377.03310683,53325.571858560004
2025-06-08,12:26:18.000,159,11077218,6005,0,1749385577,13204.17832942999,27221.79654399,53325.54391008001
2025-06-08,12:26:19.000,159,11077218,5965,0,1749385578,13204.30631932,30915.293944439996,53325.70461384
2025-06-08,12:26:20.000,159,11077234,6525,0,1749385579,13204.52188123999,28606.767311610005,53325.69762672
2025-06-08,12:26:21.000,159,11077264,6124,0,1749385580,13204.616189579996,32300.356350750008,53325.760510800006
2025-06-08,12:26:22.000,159,11077202,6205,0,1749385581,13204.825015189992,30453.597076830003,53325.809420640006
2025-06-08,12:26:23.000,159,11077176,5125,0,1749385582,13205.013631870002,30915.300993569996,53325.788459280004
2025-06-08,12:26:24.000,159,11077162,5044,0,1749385583,13205.161830689998,29530.23153813,53325.92121456001
2025-06-08,12:26:25.000,159,11077312,6205,0,1749385584,13205.303293199999,28145.105689649994,53325.96313728
2025-06-08,12:26:26.000,159,11077242,5845,0,1749385585,13205.43801939999,27683.458165949996,53326.026021360005
2025-06-08,12:26:27.000,159,11077270,6084,0,1749385586,13205.552536669995,30453.660518999997,53326.05396984
2025-06-08,12:26:28.000,159,11077264,6485,0,1749385587,13205.714208109996,28145.260770509994,53326.06794408001
2025-06-08,12:26:29.000,159,11077257,6645,0,1749385588,13205.902824789991,29068.689751380007,53326.1098668
2025-06-08,12:26:30.000,159,11077261,6765,0,1749385589,13206.071232540002,28606.99288377,53326.193712240005
2025-06-08,12:26:31.000,159,11077321,5605,0,1749385590,13206.192486120002,31377.117696390007,53326.23563496001
2025-06-08,12:26:32.000,159,11077258,5365,0,1749385591,13206.327212319993,33685.531543139994,53326.25659632001
2025-06-08,12:26:33.000,159,11077237,5645,0,1749385592,13206.441729589998,29530.302029430008,53326.28454480001
2025-06-08,12:26:34.000,159,11077267,6485,0,1749385593,13206.57645578999,29992.0129953,53326.291531920004
2025-06-08,12:26:35.000,159,11077230,5165,0,1749385594,13206.670764129994,30915.378534000003,53326.36839024
2025-06-08,12:26:36.000,159,11077226,6245,0,1749385595,13206.80549033,25836.741186810003,53326.46620992
2025-06-08,12:26:37.000,159,11077294,6045,0,1749385596,13206.913271289995,29068.633358339997,53326.48717128
2025-06-08,12:26:38.000,159,11077247,6565,0,1749385597,13207.054733799996,24913.34745159,53326.431274320006
2025-06-08,12:26:39.000,159,11077192,5125,0,1749385598,13207.149042140001,31838.751121830006,53326.459222800004
2025-06-08,12:26:40.000,159,11077244,6045,0,1749385599,13207.290504650002,25375.044319199995,53326.58499096
2025-06-08,12:26:41.000,159,11077212,6084,0,1749385600,13207.398285609997,29991.949553130005,53326.6339008
2025-06-08,12:26:42.000,159,11077269,5565,0,1749385601,13207.512802879988,27221.697856169994,53326.67582352
2025-06-08,12:26:43.000,159,11077289,5605,0,1749385602,13207.654265389989,34147.11562467,53326.66184928
2025-06-08,12:26:44.000,159,11077228,5925,0,1749385603,13207.681210629999,30453.46314336,53326.71774624001
2025-06-08,12:26:45.000,159,11077261,6645,0,1749385604,13207.77551896999,29068.351393139994,53326.83652728001
2025-06-08,12:26:46.000,159,11077227,6725,0,1749385605,13207.85635468999,29068.330245749996,53326.8435144
2025-06-08,12:26:47.000,159,11077238,6005,0,1749385606,13207.96413565,29068.259754450002,53326.89242424
2025-06-08,12:26:48.000,159,11077242,6405,0,1749385607,13208.03823505999,28144.88716662,53326.92735984001
2025-06-08,12:26:49.000,159,11077068,6045,0,1749385608,13208.15948863999,26759.740170749996,53326.99024392
2025-06-08,12:26:50.000,159,11077225,6605,0,1749385609,13208.18643388,32300.003894249996,53326.913385600004
2025-06-08,12:26:51.000,159,11077223,5525,0,1749385610,13208.294214839996,24912.959749440008,53326.9483212
2025-06-08,12:26:52.000,159,11077194,6245,0,1749385611,13208.274005909996,24912.861061620002,53327.032166640005
2025-06-08,12:26:53.000,159,11077219,5765,0,1749385612,13208.354841629996,32761.637319689995,53327.17190904001
2025-06-08,12:26:54.000,159,11077225,6765,0,1749385613,13208.388523180001,29068.097624460002,53327.1579348
2025-06-08,12:26:55.000,159,11077282,4885,0,1749385614,13208.428941040002,32761.58797578,53327.23479312
2025-06-08,12:26:56.000,159,11077269,6205,0,1749385615,13208.482831519992,32299.877009910007,53327.26274160001
2025-06-08,12:26:57.000,159,11077213,5605,0,1749385616,13208.529985690002,29991.322180560004,53327.28370296
2025-06-08,12:26:58.000,159,11077212,5365,0,1749385617,13208.556930929997,35531.5013145,53327.34658704
2025-06-08,12:26:59.000,159,11077253,6245,0,1749385618,13208.523249379992,32299.573897320006,53327.35357416
2025-06-08,12:27:00.000,159,11077286,6124,0,1749385619,13208.550194620002,32761.172077109994,53327.437419600006
2025-06-08,12:27:01.000,159,11077261,6525,0,1749385620,13208.516513069997,26297.493470999994,53327.45139384
2025-06-08,12:27:02.000,159,11077307,6445,0,1749385621,13208.476095209997,29529.244659930002,53327.43043248001
2025-06-08,12:27:03.000,159,11077278,5884,0,1749385622,13208.462622589992,29067.49844841,53327.57017488
2025-06-08,12:27:04.000,159,11077253,6525,0,1749385623,13208.449149970002,27682.330305149997,53327.61908472
2025-06-08,12:27:05.000,159,11077291,5845,0,1749385624,13208.415468419997,29529.068431680003,53327.654020320006
2025-06-08,12:27:06.000,159,11077258,4725,0,1749385625,13208.442413659992,26758.943619059995,53327.67498168001
2025-06-08,12:27:07.000,159,11077218,5925,0,1749385626,13208.469358900002,25835.444146890004,53327.7169044
2025-06-08,12:27:08.000,159,11077230,6084,0,1749385627,13208.449149970002,27220.316226690004,53327.772801360006
2025-06-08,12:27:09.000,159,11077258,5085,0,1749385628,13208.408732110001,29528.63138562,53327.751840000004
2025-06-08,12:27:10.000,159,11077190,6124,0,1749385629,13208.361577939992,29066.84287932,53327.73087864
2025-06-08,12:27:11.000,159,11077275,5684,0,1749385630,13208.327896390001,32298.551773469997,53327.821711200006
2025-06-08,12:27:12.000,159,11077250,5125,0,1749385631,13208.334632699996,33221.867968260005,53327.8566468
2025-06-08,12:27:13.000,159,11077304,5125,0,1749385632,13208.307687460001,27219.8721315,53327.88459528
2025-06-08,12:27:14.000,159,11077303,6445,0,1749385633,13208.274005909996,27219.787541939993,53327.93350512001
2025-06-08,12:27:15.000,159,11077310,5044,0,1749385634,13208.213379119996,31374.80558175,53327.90555664
2025-06-08,12:27:16.000,159,11077310,6365,0,1749385635,13208.13927970999,32298.135874800006,53327.98241496001
2025-06-08,12:27:17.000,159,11077245,6365,0,1749385636,13208.10559816,28142.899311960005,53328.02433768
2025-06-08,12:27:18.000,159,11077336,5285,0,1749385637,13208.08538923,32297.994892200004,53328.08023464001
2025-06-08,12:27:19.000,159,11077220,6084,0,1749385638,13207.970871959995,31836.199336770005,53328.0662604
2025-06-08,12:27:20.000,159,11077282,6045,0,1749385639,13207.869827309994,30451.024144380004,53328.01735056
2025-06-08,12:27:21.000,159,11077216,6205,0,1749385640,13207.809200519994,31836.030157650006,53328.09420888
2025-06-08,12:27:22.000,159,11077199,5845,0,1749385641,13207.674474319989,29527.66565481,53328.0662604
2025-06-08,12:27:23.000,159,11077266,5805,0,1749385642,13207.593638599988,29065.954688939994,53328.12215736
2025-06-08,12:27:24.000,159,11077222,5125,0,1749385643,13207.458912399998,30450.974800469994,53328.19202856
2025-06-08,12:27:25.000,159,11077211,5765,0,1749385644,13207.398285609997,28142.582101110005,53328.18504144
2025-06-08,12:27:26.000,159,11077187,6365,0,1749385645,13207.303977269992,29065.989934590005,53328.19202856
2025-06-08,12:27:27.000,159,11077207,5245,0,1749385646,13207.169251070001,25372.520730660006,53328.24792552001
2025-06-08,12:27:28.000,159,11077288,6084,0,1749385647,13207.108624280001,26295.84397458,53328.275874000006
2025-06-08,12:27:29.000,159,11077147,6525,0,1749385648,13206.973898079996,31835.93146983,53328.303822480004
2025-06-08,12:27:30.000,159,11077256,6045,0,1749385649,13206.872853429995,35529.273789419996,53328.303822480004
2025-06-08,12:27:31.000,159,11077331,6445,0,1749385650,13206.82569926,32297.459158319994,53328.34574520001
2025-06-08,12:27:32.000,159,11077231,6685,0,1749385651,13206.72465461,31835.656553759996,53328.33875808
2025-06-08,12:27:33.000,159,11077249,6445,0,1749385652,13206.59666471999,27680.483433090005,53328.40164216
2025-06-08,12:27:34.000,159,11077294,5245,0,1749385653,13206.455202209989,27680.455236570007,53328.39465504001
2025-06-08,12:27:35.000,159,11077231,6525,0,1749385654,13206.381102799998,27680.307204840006,53328.373693680005
2025-06-08,12:27:36.000,159,11077247,5485,0,1749385655,13206.246376599993,31835.332293779997,53328.48548760001
2025-06-08,12:27:37.000,159,11077275,6605,0,1749385656,13206.145331949992,29065.214530290003,53328.41561640001
2025-06-08,12:27:38.000,159,11077300,5005,0,1749385657,13206.084705159992,29988.516626819997,53328.40164216
2025-06-08,12:27:39.000,159,11077245,5725,0,1749385658,13205.929770030001,26756.744290500006,53328.443564880006
2025-06-08,12:27:40.000,159,11077227,6605,0,1749385659,13205.82872538,29526.742218779997,53328.43657776001
2025-06-08,12:27:41.000,159,11077253,6485,0,1749385660,13205.74788966,33220.07748923999,53328.450552
2025-06-08,12:27:42.000,159,11077246,5765,0,1749385661,13205.653581319995,26756.561013119994,53328.50644896
2025-06-08,12:27:43.000,159,11077255,6565,0,1749385662,13205.52559143,29988.192366839998,53328.541384560005
2025-06-08,12:27:44.000,159,11077217,5445,0,1749385663,13205.42454678,34143.154013609994,53328.590294400004
2025-06-08,12:27:45.000,159,11077272,6245,0,1749385664,13205.256139029989,29987.952696420005,53328.541384560005
2025-06-08,12:27:46.000,159,11077209,5565,0,1749385665,13205.168566999993,33219.591099269994,53328.58330728001
2025-06-08,12:27:47.000,159,11077239,6805,0,1749385666,13205.027104489993,31372.796579700007,53328.61824288
2025-06-08,12:27:48.000,159,11077251,6405,0,1749385667,13204.899114599997,28141.101783809994,53328.709075440005
2025-06-08,12:27:49.000,159,11077278,5845,0,1749385668,13204.764388399992,31372.754284919996,53328.66715272
2025-06-08,12:27:50.000,159,11077259,6565,0,1749385669,13204.622925889991,31372.648547970006,53328.709075440005
2025-06-08,12:27:51.000,159,11077266,6284,0,1749385670,13204.52188123999,31372.71903927,53328.70208832001
2025-06-08,12:27:52.000,159,11077261,5645,0,1749385671,13204.34000086999,33219.44306754001,53328.6951012
2025-06-08,12:27:53.000,159,11077286,5165,0,1749385672,13204.212010979994,30911.036269920005,53328.78593376
2025-06-08,12:27:54.000,159,11077249,5325,0,1749385673,13204.070548469994,24909.34354575,53328.78593376
2025-06-08,12:27:55.000,159,11077242,4725,0,1749385674,13203.976240129989,27679.313277509995,53328.79292088
2025-06-08,12:27:56.000,159,11077256,6084,0,1749385675,13203.854986549988,29987.614338180007,53328.81388224
2025-06-08,12:27:57.000,159,11077215,6605,0,1749385676,13203.659633559997,33219.259790159995,53328.86977920001
2025-06-08,12:27:58.000,159,11077295,5525,0,1749385677,13203.504698429992,30449.31120579,53328.86977920001
2025-06-08,12:27:59.000,159,11077267,6365,0,1749385678,13203.32955437,30449.226616230007,53328.85580496
2025-06-08,12:28:00.000,159,11077264,6284,0,1749385679,13203.18135554999,30910.895287320003,53328.89074056
2025-06-08,12:28:01.000,159,11077252,6045,0,1749385680,13203.00621149,32757.57702081,53328.96061176
2025-06-08,12:28:02.000,159,11077233,6525,0,1749385681,13202.884957909999,36912.68669931,53328.98157312
2025-06-08,12:28:03.000,159,11077250,6045,0,1749385682,13202.689604919993,29525.91747057,53328.93266328
2025-06-08,12:28:04.000,159,11077273,5565,0,1749385683,13202.514460860002,31372.613302319995,53328.96061176
2025-06-08,12:28:05.000,159,11077220,6045,0,1749385684,13202.339316799997,35527.737079080005,53329.06541856001
2025-06-08,12:28:06.000,159,11077206,5085,0,1749385685,13202.13049119,35527.75822647,53329.00253448
2025-06-08,12:28:07.000,159,11077189,6405,0,1749385686,13201.88798403,28602.749307510006,53329.044457200005
2025-06-08,12:28:08.000,159,11077241,6525,0,1749385687,13201.73978520999,33681.210426449994,53329.07240568
2025-06-08,12:28:09.000,159,11077225,5525,0,1749385688,13201.551168529993,31834.47934905,53329.05144432
2025-06-08,12:28:10.000,159,11077255,6365,0,1749385689,13201.301925059997,28141.144078590005,53328.98157312
2025-06-08,12:28:11.000,159,11077144,6084,0,1749385690,13201.126780999992,28602.97487967,53329.06541856001
2025-06-08,12:28:12.000,159,11077164,6084,0,1749385691,13200.91121908,32296.415887080002,53328.995547360006
2025-06-08,12:28:13.000,159,11077270,5405,0,1749385692,13200.74954764,25371.32237856,53329.03747008001
2025-06-08,12:28:14.000,159,11077262,6045,0,1749385693,13200.56766727,25833.040393560004,53329.08637992001
2025-06-08,12:28:15.000,159,11077136,5365,0,1749385694,13200.358841659989,29064.7704351,53329.08637992001
2025-06-08,12:28:16.000,159,11077225,5525,0,1749385695,13200.237588079988,25371.350575079996,53329.01650872001
2025-06-08,12:28:17.000,159,11077253,6485,0,1749385696,13200.055707710002,34604.82973383,53329.03048296
2025-06-08,12:28:18.000,159,11077264,5044,0,1749385697,13199.900772579997,27218.09575074,53329.05843144
2025-06-08,12:28:19.000,159,11077278,5085,0,1749385698,13199.739101139996,26756.356588349998,53328.95362464
2025-06-08,12:28:20.000,159,11077276,6205,0,1749385699,13199.55048446,30449.705957070008,53328.96061176
2025-06-08,12:28:21.000,159,11077243,5405,0,1749385700,13199.456176119995,29064.636501629997,53328.93266328
2025-06-08,12:28:22.000,159,11077264,5965,0,1749385701,13199.34839516,35527.91330733,53329.0095216
2025-06-08,12:28:23.000,159,11077229,6284,0,1749385702,13199.254086819994,25832.723182710004,53329.044457200005
2025-06-08,12:28:24.000,159,11077238,6045,0,1749385703,13199.092415379993,30449.409893610005,53329.03048296
2025-06-08,12:28:25.000,159,11077274,5365,0,1749385704,13198.991370729993,34142.716967550004,53329.0095216
2025-06-08,12:28:26.000,159,11077228,6005,0,1749385705,13198.863380839997,29064.326339909996,53329.05144432
2025-06-08,12:28:27.000,159,11077229,5645,0,1749385706,13198.735390950002,31372.592154929996,53328.98157312
2025-06-08,12:28:28.000,159,11077247,6445,0,1749385707,13198.600664749996,29064.143062529998,53328.974586000004
2025-06-08,12:28:29.000,159,11077266,5085,0,1749385708,13198.51309272,32757.541775160003,53328.98157312
2025-06-08,12:28:30.000,159,11077214,6165,0,1749385709,13198.37163021,28140.580148189998,53328.925676160005
2025-06-08,12:28:31.000,159,11077280,5845,0,1749385710,13198.25037663,30910.747255590002,53328.93266328
2025-06-08,12:28:32.000,159,11077256,5845,0,1749385711,13198.10891412,25832.243841870004,53328.946637520006
2025-06-08,12:28:33.000,159,11077242,6324,0,1749385712,13197.994396849994,29063.94568689,53328.95362464
2025-06-08,12:28:34.000,159,11077246,5125,0,1749385713,13197.819252789988,28602.17127885,53328.89772768001
2025-06-08,12:28:35.000,159,11077267,6605,0,1749385714,13197.644108729997,27678.833936669995,53328.91170192
2025-06-08,12:28:36.000,159,11077233,5565,0,1749385715,13197.495909910002,27678.805740149997,53328.89772768001
2025-06-08,12:28:37.000,159,11077246,6005,0,1749385716,13197.320765849996,31372.141010609994,53328.93266328
2025-06-08,12:28:38.000,159,11077249,6205,0,1749385717,13197.13214917,31833.922467779994,53328.93965040001
2025-06-08,12:28:39.000,159,11077219,5684,0,1749385718,13196.96374141999,29525.522719290006,53328.96759888001
2025-06-08,12:28:40.000,159,11077244,5365,0,1749385719,13196.768388429999,29063.889293850007,53328.925676160005
2025-06-08,12:28:41.000,159,11077228,5965,0,1749385720,13196.633662229993,30448.937601900005,53328.8348436
2025-06-08,12:28:42.000,159,11077269,6565,0,1749385721,13196.505672339998,33218.991923220005,53328.946637520006
2025-06-08,12:28:43.000,159,11077232,5845,0,1749385722,13196.303583039997,31372.310189730008,53328.85580496
2025-06-08,12:28:44.000,159,11077086,5884,0,1749385723,13196.182329459996,29987.311225590005,53328.86279208
2025-06-08,12:28:45.000,159,11077252,5965,0,1749385724,13196.00718539999,29063.987981669998,53328.86977920001
2025-06-08,12:28:46.000,159,11077210,5884,0,1749385725,13195.89266813,31834.070499509995,53328.876766320005
2025-06-08,12:28:47.000,159,11077256,5765,0,1749385726,13195.670369899999,28602.432096660006,53328.85580496
2025-06-08,12:28:48.000,159,11077273,5285,0,1749385727,13195.549116319999,32295.78851451,53328.79292088
2025-06-08,12:28:49.000,159,11077273,6365,0,1749385728,13195.441335359988,26294.138085119994,53328.81388224
2025-06-08,12:28:50.000,159,11077283,6605,0,1749385729,13195.306609159998,26294.145134250008,53328.757985280005
2025-06-08,12:28:51.000,159,11077265,6284,0,1749385730,13195.165146649997,30910.810697759996,53328.72304968
2025-06-08,12:28:52.000,159,11077272,5884,0,1749385731,13195.030420449992,29987.487453840004,53328.709075440005
2025-06-08,12:28:53.000,159,11077220,5765,0,1749385732,13194.902430559996,27679.165245779994,53328.73702392
2025-06-08,12:28:54.000,159,11077185,6324,0,1749385733,13194.80812221999,30910.796599499998,53328.68112696001
2025-06-08,12:28:55.000,159,11077210,5765,0,1749385734,13194.680132329995,27217.503623819997,53328.62523
2025-06-08,12:28:56.000,159,11077264,5965,0,1749385735,13194.54540612999,24909.146170110005,53328.65317848001
2025-06-08,12:28:57.000,159,11077212,5965,0,1749385736,13194.457834099994,29525.832881010007,53328.73003680001
2025-06-08,12:28:58.000,159,11077306,5565,0,1749385737,13194.350053139999,25832.384824470006,53328.64619136
2025-06-08,12:28:59.000,159,11077289,6324,0,1749385738,13194.275953729993,32757.443087339998,53328.541384560005
2025-06-08,12:29:00.000,159,11077201,6725,0,1749385739,13194.208590629998,27217.447230780002,53328.56933304
2025-06-08,12:29:01.000,159,11077285,6324,0,1749385740,13194.161436459988,26294.08874121,53328.56234592001
2025-06-08,12:29:02.000,159,11077292,6045,0,1749385741,13194.100809670002,28140.70703253,53328.56234592001
2025-06-08,12:29:03.000,159,11077257,6365,0,1749385742,13194.033446569993,31372.39477929,53328.61824288
2025-06-08,12:29:04.000,159,11077251,6205,0,1749385743,13193.979556090002,35065.77234453001,53328.54837168
2025-06-08,12:29:05.000,159,11077303,6445,0,1749385744,13193.952610849992,33680.68879083,53328.52741032
2025-06-08,12:29:06.000,159,11077282,5765,0,1749385745,13193.959347160002,31372.310189730008,53328.541384560005
2025-06-08,12:29:07.000,159,11077259,6205,0,1749385746,13193.912192989992,28140.622442969994,53328.46452624001
2025-06-08,12:29:08.000,159,11077272,5965,0,1749385747,13193.925665609997,30448.98694581,53328.40164216
2025-06-08,12:29:09.000,159,11077281,6525,0,1749385748,13193.905456679997,27678.95377188,53328.450552
2025-06-08,12:29:10.000,159,11077285,6725,0,1749385749,13193.898720370002,29987.311225590005,53328.40164216
2025-06-08,12:29:11.000,159,11077346,5965,0,1749385750,13193.898720370002,30910.634469509998,53328.42959064
2025-06-08,12:29:12.000,159,11077280,5884,0,1749385751,13193.905456679997,30448.937601900005,53328.443564880006
2025-06-08,12:29:13.000,159,11077273,6445,0,1749385752,13193.905456679997,29064.009129059996,53328.41561640001
2025-06-08,12:29:14.000,159,11077285,6525,0,1749385753,13193.905456679997,28140.608344709995,53328.41561640001
2025-06-08,12:29:15.000,159,11077249,6284,0,1749385754,13193.912192989992,28140.629492099994,53328.35971944
2025-06-08,12:29:16.000,159,11077230,5845,0,1749385755,13193.966083469997,29525.670751020007,53328.43657776001
2025-06-08,12:29:17.000,159,11077217,6405,0,1749385756,13193.972819779992,30449.029240589996,53328.35971944
2025-06-08,12:29:18.000,159,11077278,5765,0,1749385757,13194.046919189997,31834.091646900008,53328.34574520001
2025-06-08,12:29:19.000,159,11077096,5845,0,1749385758,13194.053655499993,27217.362641219996,53328.303822480004
2025-06-08,12:29:20.000,159,11077221,6485,0,1749385759,13194.053655499993,31834.112794290006,53328.36670656001
2025-06-08,12:29:21.000,159,11077263,6605,0,1749385760,13194.127754909998,29987.445159060007,53328.3108096
2025-06-08,12:29:22.000,159,11077232,5965,0,1749385761,13194.201854319988,27679.024263180007,53328.22696416001
2025-06-08,12:29:23.000,159,11077312,5925,0,1749385762,13194.195118009993,28140.72113079,53328.275874000006
2025-06-08,12:29:24.000,159,11077243,6525,0,1749385763,13194.316371589994,24447.42110598,53328.26888688001
2025-06-08,12:29:25.000,159,11077256,6045,0,1749385764,13194.336580519994,26294.152183380007,53328.29683536001
2025-06-08,12:29:26.000,159,11077248,5125,0,1749385765,13194.410679929999,27217.48247643,53328.28286112
2025-06-08,12:29:27.000,159,11077267,6565,0,1749385766,13194.46457040999,29064.248799480003,53328.21298992
2025-06-08,12:29:28.000,159,11077284,5645,0,1749385767,13194.55214244,30910.860041670006,53328.26189976
2025-06-08,12:29:29.000,159,11077282,6005,0,1749385768,13194.579087679995,27679.24983534,53328.275874000006
2025-06-08,12:29:30.000,159,11077239,6565,0,1749385769,13194.62624184999,26755.884296639997,53328.157092960006
2025-06-08,12:29:31.000,159,11077300,6124,0,1749385770,13194.68686863999,29987.607289050007,53328.254912640004
2025-06-08,12:29:32.000,159,11077221,6284,0,1749385771,13194.740759119995,30910.993975139994,53328.26189976
2025-06-08,12:29:33.000,159,11077272,5805,0,1749385772,13194.760968049995,31372.669695360004,53328.28984824
2025-06-08,12:29:34.000,159,11077230,5805,0,1749385773,13194.760968049995,26756.01118098,53328.206002800005
2025-06-08,12:29:35.000,159,11077218,5365,0,1749385774,13194.81485853,30449.395795350007,53328.23395128
2025-06-08,12:29:36.000,159,11077249,5765,0,1749385775,13194.841803769996,33681.196328189995,53328.303822480004
2025-06-08,12:29:37.000,159,11077198,6165,0,1749385776,13194.902430559996,27679.475407499995,53328.3108096
2025-06-08,12:29:38.000,159,11077287,6324,0,1749385777,13194.909166869991,30449.494483169998,53328.324783840006
2025-06-08,12:29:39.000,159,11077274,6005,0,1749385778,13194.963057349996,33219.68978709,53328.324783840006
2025-06-08,12:29:40.000,159,11077274,6205,0,1749385779,13195.030420449992,26756.307244440002,53328.26888688001
2025-06-08,12:29:41.000,159,11077238,5285,0,1749385780,13195.070838309992,29064.728140320003,53328.2409384
2025-06-08,12:29:42.000,159,11077282,5884,0,1749385781,13195.084310929997,25371.350575079996,53328.206002800005
2025-06-08,12:29:43.000,159,11077283,6645,0,1749385782,13195.185355579997,29064.92551596,53328.17805432001
2025-06-08,12:29:44.000,159,11077189,6485,0,1749385783,13195.245982369997,27679.982944860007,53328.21298992
2025-06-08,12:29:45.000,159,11077271,5684,0,1749385784,13195.306609159998,28141.66571421,53328.206002800005
2025-06-08,12:29:46.000,159,11077246,5205,0,1749385785,13195.373972259993,26756.779536150003,53328.23395128
2025-06-08,12:29:47.000,159,11077306,6124,0,1749385786,13195.441335359988,28603.482417029998,53328.23395128
2025-06-08,12:29:48.000,159,11077215,6565,0,1749385787,13195.562588939989,29988.573019860007,53328.21298992
2025-06-08,12:29:49.000,159,11077220,6124,0,1749385788,13195.582797869989,31373.755261380007,53328.19901568001
2025-06-08,12:29:51.000,159,11077237,6565,0,1749385790,13195.858986579995,30450.495459629994,53328.19901568001
2025-06-08,12:29:52.000,159,11077266,6245,0,1749385791,13196.00718539999,27218.73722157,53328.16408008
2025-06-08,12:29:53.000,159,11077253,6324,0,1749385792,13196.121702669996,30912.128885070008,53328.15010584001
2025-06-08,12:29:54.000,159,11077224,6084,0,1749385793,13196.276637800001,33682.197304650006,53328.136131600004
2025-06-08,12:29:55.000,159,11077258,5245,0,1749385794,13196.431572929992,31835.480325509998,53328.1710672
2025-06-08,12:29:56.000,159,11077280,4965,0,1749385795,13196.593244369993,28142.025219839998,53328.15010584001
2025-06-08,12:29:57.000,159,11077256,6084,0,1749385796,13196.761652119989,29065.355512890004,53328.12215736
2025-06-08,12:29:58.000,159,11077256,5125,0,1749385797,13196.93005987,34143.85892661,53328.136131600004
2025-06-08,12:29:59.000,159,11077203,5485,0,1749385798,13197.07152238,29065.341414630006,53328.08023464001
2025-06-08,12:30:00.000,159,11077275,6205,0,1749385799,13197.287084299991,33220.415847480006,53328.05927328001
2025-06-08,12:30:01.000,159,11077237,6685,0,1749385800,13197.495909910002,30450.42496833,53328.05228616
2025-06-08,12:30:02.000,159,11077242,6045,0,1749385801,13197.650845039992,29988.678756809997,53328.15010584001
2025-06-08,12:30:03.000,159,11077262,5884,0,1749385802,13197.812516479993,27218.75131983,53328.10119600001
2025-06-08,12:30:04.000,159,11077236,6245,0,1749385803,13197.980924229989,25371.977947649997,53328.087221760004
2025-06-08,12:30:05.000,159,11077243,6525,0,1749385804,13198.18301352999,30912.079541159997,53328.136131600004
2025-06-08,12:30:06.000,159,11077229,6525,0,1749385805,13198.438993309996,27680.36359788,53328.18504144
2025-06-08,12:30:07.000,159,11077265,5405,0,1749385806,13198.614137370001,27218.701975920005,53328.17805432001
2025-06-08,12:30:08.000,159,11077278,6005,0,1749385807,13198.809490359992,30450.382673550004,53328.136131600004
2025-06-08,12:30:09.000,159,11077085,5605,0,1749385808,13199.018315969988,35528.90018553,53328.206002800005
2025-06-08,12:30:10.000,159,11077256,5725,0,1749385809,13199.213668959994,31373.860998329998,53328.18504144
2025-06-08,12:30:11.000,159,11077242,6245,0,1749385810,13199.46964874,29988.770395500003,53328.21298992
2025-06-08,12:30:12.000,159,11077266,6324,0,1749385811,13199.65152911,32758.789471170006,53328.21298992
2025-06-08,12:30:13.000,159,11077306,5165,0,1749385812,13199.887299959992,27680.349499620002,53328.22696416001
2025-06-08,12:30:14.000,159,11077281,6645,0,1749385813,13200.150016049993,29988.784493760002,53328.23395128
2025-06-08,12:30:15.000,159,11077284,5285,0,1749385814,13200.358841659989,32297.06440704,53328.275874000006
2025-06-08,12:30:16.000,159,11077243,6565,0,1749385815,13200.64176667999,30450.2769366,53328.3108096
2025-06-08,12:30:17.000,159,11077233,6324,0,1749385816,13200.816910739995,26295.132012450005,53328.23395128
2025-06-08,12:30:18.000,159,11077250,5005,0,1749385817,13201.086363139992,31373.593131390007,53328.324783840006
2025-06-08,12:30:19.000,159,11077242,5925,0,1749385818,13201.355815540002,33681.85894640999,53328.373693680005
2025-06-08,12:30:20.000,159,11077231,5525,0,1749385819,13201.544432219998,29526.71402226,53328.35971944
2025-06-08,12:30:21.000,159,11077234,5845,0,1749385820,13201.773466759994,31835.078525100005,53328.3806808
2025-06-08,12:30:22.000,159,11077217,6605,0,1749385821,13202.036182849995,35528.43494295,53328.48548760001
2025-06-08,12:30:23.000,159,11077085,5765,0,1749385822,13202.258481079996,26756.631504420002,53328.47850048
2025-06-08,12:30:24.000,159,11077235,5725,0,1749385823,13202.514460860002,31373.311166190004,53328.52741032
2025-06-08,12:30:25.000,159,11077305,5684,0,1749385824,13202.703077539998,26756.546914859995,53328.51343608001
2025-06-08,12:30:26.000,159,11077347,5765,0,1749385825,13202.93884838999,30449.94562749,53328.51343608001
2025-06-08,12:30:27.000,159,11077276,5765,0,1749385826,13203.18809186,27679.919502689998,53328.59728152
2025-06-08,12:30:28.000,159,11077283,6805,0,1749385827,13203.356499609996,33220.0210962,53328.611255760006
2025-06-08,12:30:29.000,159,11077299,6365,0,1749385828,13203.558588909997,31834.902296850007,53328.62523
2025-06-08,12:30:30.000,159,11077302,5005,0,1749385829,13203.726996659992,30911.705937270002,53328.75099816001
2025-06-08,12:30:31.000,159,11077249,6765,0,1749385830,13203.888668099993,24909.98501658,53328.757985280005
2025-06-08,12:30:32.000,159,11077213,5565,0,1749385831,13204.036866919989,28603.411925730004,53328.66715272
2025-06-08,12:30:33.000,159,11077287,6405,0,1749385832,13204.17832942999,29988.439086390004,53328.77195952001
2025-06-08,12:30:34.000,159,11077224,6084,0,1749385833,13204.30631932,27218.462305499997,53328.827856480006
2025-06-08,12:30:35.000,159,11077243,5684,0,1749385834,13204.414100279995,29526.812710080005,53328.84183072
2025-06-08,12:30:36.000,159,11077262,4965,0,1749385835,13204.582508029991,27680.187369630003,53328.89074056
2025-06-08,12:30:37.000,159,11077286,5925,0,1749385836,13204.636398509996,30912.016098990003,53328.9047148
2025-06-08,12:30:38.000,159,11077317,5485,0,1749385837,13204.784597329992,29065.355512890004,53328.89772768001
2025-06-08,12:30:39.000,159,11077266,5125,0,1749385838,13204.946268769992,32297.0785053,53328.98856024001
2025-06-08,12:30:40.000,159,11077285,6565,0,1749385839,13205.067522349993,30912.072492029998,53329.03747008001
2025-06-08,12:30:41.000,159,11077300,6205,0,1749385840,13205.195512239989,35067.15397401,53328.925676160005
2025-06-08,12:30:42.000,159,11077220,6124,0,1749385841,13205.350447369994,27218.673779400007,53329.02349584
2025-06-08,12:30:43.000,159,11077297,6605,0,1749385842,13205.54580036,32297.050308780003,53329.02349584
2025-06-08,12:30:44.000,159,11077296,5005,0,1749385843,13205.74788966,30912.05839377,53329.13528976001
2025-06-08,12:30:45.000,159,11077298,5965,0,1749385844,13205.929770030001,27680.314253970006,53329.10035416
2025-06-08,12:30:46.000,159,11077303,5725,0,1749385845,13206.111650400002,28603.6163505,53329.149264
2025-06-08,12:30:47.000,159,11077227,6445,0,1749385846,13206.347421249993,27218.539845930005,53329.044457200005
2025-06-08,12:30:48.000,159,11077316,4925,0,1749385847,13206.603401029999,33681.97173249,53329.08637992001
2025-06-08,12:30:49.000,159,11077248,5925,0,1749385848,13206.852644499995,28603.510613549995,53329.12131552
2025-06-08,12:30:50.000,159,11077337,6525,0,1749385849,13207.128833210001,26295.110865060007,53329.18419960001
2025-06-08,12:30:51.000,159,11077290,6365,0,1749385850,13207.384812989992,27680.095730939996,53329.2191352
2025-06-08,12:30:52.000,159,11077285,5645,0,1749385851,13207.681210629999,29065.08764595,53329.20516096001
2025-06-08,12:30:53.000,159,11077249,6565,0,1749385852,13207.91698147999,29526.770415299994,53329.2191352
2025-06-08,12:30:54.000,159,11077264,5725,0,1749385853,13208.213379119996,27218.363617680006,53329.24708368
2025-06-08,12:30:55.000,159,11077288,5805,0,1749385854,13208.469358900002,31373.36755923,53329.2890064
2025-06-08,12:30:56.000,159,11077223,5605,0,1749385855,13208.759020229998,26756.63855355,53329.33791624
2025-06-08,12:30:57.000,159,11077219,6525,0,1749385856,13209.01500000999,29988.389742479994,53329.33791624
2025-06-08,12:30:58.000,159,11077278,6165,0,1749385857,13209.28445241,31835.050328579993,53329.379838960005
2025-06-08,12:30:59.000,159,11077287,6405,0,1749385858,13209.580850049992,30449.980873139997,53329.34490336
2025-06-08,12:31:00.000,159,11077269,5285,0,1749385859,13209.816620899997,29988.446135520004,53329.43573592
2025-06-08,12:31:01.000,159,11077288,6124,0,1749385860,13210.099545919998,23525.021298089996,53329.47067152001
2025-06-08,12:31:02.000,159,11077124,5765,0,1749385861,13210.38247094,28603.433073120003,53329.50560712
2025-06-08,12:31:03.000,159,11077091,6445,0,1749385862,13210.631714409996,31373.473296180004,53329.5335556
2025-06-08,12:31:04.000,159,11077286,6045,0,1749385863,13210.887694190002,29526.833857470003,53329.6034268
2025-06-08,12:31:05.000,159,11077252,5884,0,1749385864,13211.109992420003,27680.102780069996,53329.65233664
2025-06-08,12:31:06.000,159,11077279,5725,0,1749385865,13211.372708509989,28603.426023990003,53329.69425936
2025-06-08,12:31:07.000,159,11077288,5965,0,1749385866,13211.588270429995,31835.219507700007,53329.80605328001
2025-06-08,12:31:08.000,159,11077294,5125,0,1749385867,13211.81730496999,30911.853969000003,53329.82701464001
2025-06-08,12:31:09.000,159,11077359,5485,0,1749385868,13212.032866889997,27680.116878329995,53329.9178472
2025-06-08,12:31:10.000,159,11077261,6445,0,1749385869,13212.221483569992,30450.065462700004,53329.96675704
2025-06-08,12:31:11.000,159,11077308,6084,0,1749385870,13212.477463349998,30450.058413570005,53330.02964112
2025-06-08,12:31:12.000,159,11077266,5044,0,1749385871,13212.605453239994,30911.783477699995,53330.0575896
2025-06-08,12:31:13.000,159,11077305,5645,0,1749385872,13212.84122409,31835.057377710007,53330.15540928
2025-06-08,12:31:14.000,159,11077338,5805,0,1749385873,13212.989422909995,30911.755281179998,53330.2322676
2025-06-08,12:31:15.000,159,11077318,4965,0,1749385874,13213.157830659991,32296.726048800003,53330.25322896
2025-06-08,12:31:16.000,159,11077284,5044,0,1749385875,13213.272347929997,29988.354496829998,53330.316113040004
2025-06-08,12:31:17.000,159,11077264,4925,0,1749385876,13213.420546749992,28603.31323791,53330.35104864
2025-06-08,12:31:18.000,159,11077267,5565,0,1749385877,13213.555272949998,30449.910381840004,53330.44886832001
2025-06-08,12:31:19.000,159,11077342,5845,0,1749385878,13213.663053909993,28141.545878999998,53330.51873952
2025-06-08,12:31:20.000,159,11077267,6565,0,1749385879,13213.730417009989,25833.146130509995,53330.5816236
2025-06-08,12:31:21.000,159,11077254,5565,0,1749385880,13213.85167058999,23986.485544409996,53330.62354632001
2025-06-08,12:31:22.000,159,11077265,6645,0,1749385881,13213.945978929994,27218.09575074,53330.71437888001
2025-06-08,12:31:23.000,159,11077283,6165,0,1749385882,13213.99986941,32296.500476639994,53330.7563016
2025-06-08,12:31:24.000,159,11077267,5405,0,1749385883,13214.107650369995,30449.755300980003,53330.80521144
2025-06-08,12:31:25.000,159,11077278,4805,0,1749385884,13214.17501346999,29988.100728150006,53330.86110840001
2025-06-08,12:31:26.000,159,11077275,5445,0,1749385885,13214.228903949996,34604.766291659995,53330.97290232
2025-06-08,12:31:27.000,159,11077268,5965,0,1749385886,13214.25584918999,29526.36861489,53331.007837920006
2025-06-08,12:31:28.000,159,11077308,6245,0,1749385887,13214.289530739996,28141.263913799994,53331.105657600005
2025-06-08,12:31:29.000,159,11077288,6124,0,1749385888,13214.336684909991,28141.313257710004,53331.04277352
2025-06-08,12:31:30.000,159,11077235,6445,0,1749385889,13214.383839080001,31834.754265120006,53331.105657600005
2025-06-08,12:31:31.000,159,11077266,6124,0,1749385890,13214.437729559992,29988.037285979997,53331.18950304
2025-06-08,12:31:32.000,159,11077326,6205,0,1749385891,13214.478147419992,31834.697872079996,53331.20347728
2025-06-08,12:31:33.000,159,11077239,6205,0,1749385892,13214.545510520002,27679.73622531,53331.23142576
2025-06-08,12:31:34.000,159,11077342,5884,0,1749385893,13214.612873619997,30449.705957070008,53331.322258320004
2025-06-08,12:31:35.000,159,11077266,6045,0,1749385894,13214.660027789992,30449.832841409996,53331.29430984001
2025-06-08,12:31:36.000,159,11077276,5005,0,1749385895,13214.740863509993,32296.486378379996,53331.30828408
2025-06-08,12:31:37.000,159,11077302,5405,0,1749385896,13214.848644469988,29988.135973800003,53331.36418104001
2025-06-08,12:31:38.000,159,11077306,5085,0,1749385897,13214.963161739994,28603.017174449997,53331.420078
2025-06-08,12:31:39.000,159,11077317,6205,0,1749385898,13215.07094269999,27679.637537489994,53331.45501360001
2025-06-08,12:31:40.000,159,11077297,5684,0,1749385899,13215.165251039994,33219.67568883,53331.46200072001
2025-06-08,12:31:41.000,159,11077248,5884,0,1749385900,13215.36060403,29987.889254249996,53331.420078
2025-06-08,12:31:42.000,159,11077283,6525,0,1749385901,13215.44143975,26294.39890293,53331.5248848
2025-06-08,12:31:43.000,159,11077234,5085,0,1749385902,13215.596374879991,30449.346451439997,53331.56680752
2025-06-08,12:31:44.000,159,11077242,5205,0,1749385903,13215.724364770002,29987.67073122,53331.55283328001
2025-06-08,12:31:45.000,159,11077292,4965,0,1749385904,13215.805200490002,29525.811733619994,53331.657640080004
2025-06-08,12:31:46.000,159,11077275,5684,0,1749385905,13215.859090969992,30449.120879280003,53331.6646272
2025-06-08,12:31:47.000,159,11077289,6084,0,1749385906,13215.993817169998,32295.746219730005,53331.74148552
2025-06-08,12:31:48.000,159,11077250,5845,0,1749385907,13216.074652889998,35065.65250932,53331.776421120005
2025-06-08,12:31:49.000,159,11077233,6405,0,1749385908,13216.115070749998,26293.954807739996,53331.83231808
2025-06-08,12:31:50.000,159,11077292,5805,0,1749385909,13216.209379089989,29063.931588630003,53331.86725368001
2025-06-08,12:31:51.000,159,11077317,6605,0,1749385910,13216.243060639994,28602.255868410008,53331.88122792
2025-06-08,12:31:52.000,159,11077266,5884,0,1749385911,13216.202642779994,34142.188282799994,53331.993021840004
2025-06-08,12:31:53.000,159,11077196,5125,0,1749385912,13216.182433849994,32295.65458104,53331.96507336001
2025-06-08,12:31:54.000,159,11077254,6005,0,1749385913,13216.168961229989,25370.575170779994,53332.06988016
2025-06-08,12:31:55.000,159,11077241,6445,0,1749385914,13216.162224919994,27217.271002530004,53332.06988016
2025-06-08,12:31:56.000,159,11077236,5044,0,1749385915,13216.142015989994,29063.903392110005,53332.160712720004
2025-06-08,12:31:57.000,159,11077295,5725,0,1749385916,13216.088125509988,32757.25980996,53332.21660968
2025-06-08,12:31:58.000,159,11077227,5605,0,1749385917,13216.047707649988,28140.523755150003,53332.22359680001
2025-06-08,12:31:59.000,159,11077263,6284,0,1749385918,13216.027498719988,29525.557964940002,53332.29346800001
2025-06-08,12:32:00.000,159,11077304,5085,0,1749385919,13215.993817169998,31833.87312387,53332.32141648001
2025-06-08,12:32:01.000,159,11077261,6525,0,1749385920,13216.007289789988,21215.4231975,53332.42622328
2025-06-08,12:32:02.000,159,11077298,5125,0,1749385921,13215.987080860003,32757.132925619997,53332.42622328
2025-06-08,12:32:03.000,159,11077323,6565,0,1749385922,13215.980344549993,29525.40993321,53332.45417176
2025-06-08,12:32:04.000,159,11077258,5085,0,1749385923,13215.966871930003,26293.672842540007,53332.55897856001
2025-06-08,12:32:05.000,159,11077234,5044,0,1749385924,13215.953399309998,27678.692954070008,53332.55897856001
2025-06-08,12:32:06.000,159,11077269,5645,0,1749385925,13215.939926689993,36450.25672218,53332.60788840001
2025-06-08,12:32:07.000,159,11077254,5845,0,1749385926,13215.946663000002,30910.3031604,53332.67077248
2025-06-08,12:32:08.000,159,11077213,6605,0,1749385927,13215.919717759993,30910.155128669998,53332.69173384
2025-06-08,12:32:09.000,159,11077271,6324,0,1749385928,13215.865827280002,29063.48749344,53332.663785360004
2025-06-08,12:32:10.000,159,11077235,5325,0,1749385929,13215.825409420002,26755.108892339995,53332.75461792001
2025-06-08,12:32:11.000,159,11077283,6605,0,1749385930,13215.758046319992,31833.266898689995,53332.84545048001
2025-06-08,12:32:12.000,159,11077309,6565,0,1749385931,13215.710892149997,27678.30525192,53332.91532168
2025-06-08,12:32:13.000,159,11077272,4925,0,1749385932,13215.616583809991,26293.27809126,53332.92929592
2025-06-08,12:32:14.000,159,11077272,5884,0,1749385933,13215.43470343999,28139.988021269994,53332.94327016001
2025-06-08,12:32:15.000,159,11077256,5085,0,1749385934,13215.33365878999,31371.5982276,53333.0271156
2025-06-08,12:32:16.000,159,11077250,5884,0,1749385935,13215.19219627999,36449.89721655,53333.07602544
2025-06-08,12:32:17.000,159,11077282,6124,0,1749385936,13215.064206389994,29063.283068670004,53333.15288376
2025-06-08,12:32:18.000,159,11077302,6045,0,1749385937,13214.855380779998,29063.367658229996,53333.15288376
2025-06-08,12:32:19.000,159,11077239,6365,0,1749385938,13214.686973030002,29986.669754760005,53333.131922399996
2025-06-08,12:32:20.000,159,11077285,5525,0,1749385939,13214.491620039997,31371.626424119997,53333.13890952001
2025-06-08,12:32:21.000,159,11077248,6245,0,1749385940,13214.276058119991,28601.614397579993,53333.22275496
2025-06-08,12:32:22.000,159,11077234,5125,0,1749385941,13214.127859299995,34603.30007262,53333.18083224001
2025-06-08,12:32:23.000,159,11077217,6445,0,1749385942,13213.89208844999,30910.070539110005,53333.25070344
2025-06-08,12:32:24.000,159,11077264,6165,0,1749385943,13213.730417009989,31833.3867339,53333.25769056001
2025-06-08,12:32:25.000,159,11077313,6685,0,1749385944,13213.528327710002,29525.11386975,53333.24371632
2025-06-08,12:32:26.000,159,11077216,6045,0,1749385945,13213.306029480002,31371.725111940003,53333.299613279996
2025-06-08,12:32:27.000,159,11077215,5365,0,1749385946,13213.171303279996,27678.375743220007,53333.34852312001
2025-06-08,12:32:28.000,159,11077224,5925,0,1749385947,13212.97595028999,33680.01207435,53333.355510240006
2025-06-08,12:32:29.000,159,11077192,5725,0,1749385948,13212.80080623,31833.37263564,53333.32756176001
2025-06-08,12:32:30.000,159,11077297,6045,0,1749385949,13212.645871099994,30448.282032810006,53333.36948448
2025-06-08,12:32:31.000,159,11077289,6565,0,1749385950,13212.511144899989,30909.922507380004,53333.29262616
2025-06-08,12:32:32.000,159,11077285,6324,0,1749385951,13212.342737149993,27678.255908010004,53333.30660040001
2025-06-08,12:32:33.000,159,11077269,5525,0,1749385952,13212.194538329997,29986.479428249993,53333.32057464
2025-06-08,12:32:34.000,159,11077289,5085,0,1749385953,13212.005921650001,30909.739230000007,53333.2716648
2025-06-08,12:32:35.000,159,11077260,5925,0,1749385954,13211.911613309996,35526.31315482,53333.299613279996
2025-06-08,12:32:36.000,159,11077256,5165,0,1749385955,13211.790359729996,25831.278111060004,53333.27865192001
2025-06-08,12:32:37.000,159,11077285,6645,0,1749385956,13211.65563352999,30447.86613414,53333.34852312001
2025-06-08,12:32:38.000,159,11077261,6525,0,1749385957,13211.460280539999,28139.480483909996,53333.36249736
2025-06-08,12:32:39.000,159,11077266,6045,0,1749385958,13211.305345409994,29986.063529580002,53333.37647160001
2025-06-08,12:32:40.000,159,11077271,5445,0,1749385959,13211.143673969993,31832.618378729996,53333.39044584
2025-06-08,12:32:41.000,159,11077317,6685,0,1749385960,13211.002211459992,26292.61547304,53333.39044584
2025-06-08,12:32:42.000,159,11077246,5725,0,1749385961,13210.901166809992,30447.53482503,53333.36249736
2025-06-08,12:32:43.000,159,11077237,5684,0,1749385962,13210.752967989996,28600.796698499995,53333.37647160001
2025-06-08,12:32:44.000,159,11077238,5005,0,1749385963,13210.57782392999,26292.46039218,53333.37647160001
2025-06-08,12:32:45.000,159,11077229,5325,0,1749385964,13210.4228888,32293.976888100005,53333.38345872
2025-06-08,12:32:46.000,159,11077282,5845,0,1749385965,13210.247744739994,28139.015241329995,53333.42538144001
2025-06-08,12:32:47.000,159,11077260,6045,0,1749385966,13210.113018539989,27677.33952111,53333.39044584
2025-06-08,12:32:48.000,159,11077307,6324,0,1749385967,13209.904192929993,32293.87820028,53333.34852312001
2025-06-08,12:32:49.000,159,11077270,5285,0,1749385968,13209.755994109997,33217.15914942,53333.46031704
2025-06-08,12:32:50.000,159,11077221,6324,0,1749385969,13209.614531599997,29523.845026349998,53333.42538144001
2025-06-08,12:32:51.000,159,11077279,5725,0,1749385970,13209.432651229996,27215.522818290003,53333.43236856
2025-06-08,12:32:52.000,159,11077255,6084,0,1749385971,13209.25750716999,28600.451291129997,53333.42538144001
2025-06-08,12:32:53.000,159,11077245,5085,0,1749385972,13209.08236311,28138.881307860007,53333.43236856
2025-06-08,12:32:54.000,159,11077225,6205,0,1749385973,13208.961109529999,31832.10379224,53333.39044584
2025-06-08,12:32:55.000,159,11077223,6365,0,1749385974,13208.792701779988,31370.4703668,53333.4114072
2025-06-08,12:32:56.000,159,11077242,6245,0,1749385975,13208.644502959993,29523.859124609997,53333.43236856
2025-06-08,12:32:57.000,159,11077197,5365,0,1749385976,13208.455886279997,28138.881307860007,53333.43935568
2025-06-08,12:32:58.000,159,11077204,5044,0,1749385977,13208.327896390001,28600.56407721,53333.43236856
2025-06-08,12:32:59.000,159,11077262,5365,0,1749385978,13208.132543399995,30908.914481789994,53333.39743296001
2025-06-08,12:33:00.000,159,11077193,5565,0,1749385979,13207.950663029995,30447.337449390005,53333.39044584
2025-06-08,12:33:01.000,159,11077220,5245,0,1749385980,13207.802464209999,30447.344498520004,53333.38345872
2025-06-08,12:33:02.000,159,11077203,5725,0,1749385981,13207.634056459989,29524.077647640006,53333.43935568
2025-06-08,12:33:03.000,159,11077294,5925,0,1749385982,13207.405021919993,30909.147103080002,53333.404420080005
2025-06-08,12:33:04.000,159,11077252,5965,0,1749385983,13207.223141549992,31832.533789170004,53333.39743296001
2025-06-08,12:33:05.000,159,11077219,6124,0,1749385984,13207.04799749,29062.52881176,53333.467304159996
2025-06-08,12:33:06.000,159,11077246,6005,0,1749385985,13206.83917187999,29062.641597840004,53333.39044584
2025-06-08,12:33:07.000,159,11077267,6405,0,1749385986,13206.603401029999,27677.691977609997,53333.404420080005
2025-06-08,12:33:08.000,159,11077254,5205,0,1749385987,13206.434993279989,30909.47136306,53333.36948448
2025-06-08,12:33:09.000,159,11077257,6485,0,1749385988,13206.199222429997,29524.592234130003,53333.355510240006
2025-06-08,12:33:10.000,159,11077239,6324,0,1749385989,13205.889352170001,29524.648627169998,53333.355510240006
2025-06-08,12:33:11.000,159,11077239,5725,0,1749385990,13205.66031762999,29986.40893695,53333.36948448
2025-06-08,12:33:12.000,159,11077241,5445,0,1749385991,13205.491909879995,25831.574174520007,53333.31358752
2025-06-08,12:33:13.000,159,11077270,5125,0,1749385992,13205.208984859994,31833.37263564,53333.355510240006
2025-06-08,12:33:14.000,159,11077259,6365,0,1749385993,13204.959741389997,29525.11386975,53333.30660040001
2025-06-08,12:33:15.000,159,11077252,5005,0,1749385994,13204.764388399992,31833.647551710004,53333.2716648
2025-06-08,12:33:16.000,159,11077285,5325,0,1749385995,13204.515144929996,34142.019103679995,53333.19480648
2025-06-08,12:33:17.000,159,11077255,5485,0,1749385996,13204.29958300999,31833.84492735,53333.27865192001
2025-06-08,12:33:18.000,159,11077248,6005,0,1749385997,13204.090757399994,27217.369690349995,53333.24371632
2025-06-08,12:33:19.000,159,11077295,5565,0,1749385998,13203.848250239993,28602.530784479997,53333.21576784
2025-06-08,12:33:20.000,159,11077228,4965,0,1749385999,13203.612479390002,31372.768383179995,53333.19480648
2025-06-08,12:33:21.000,159,11077247,6685,0,1749386000,13203.41039009,31372.979857080005,53333.0969868
2025-06-08,12:33:22.000,159,11077221,6124,0,1749386001,13203.24198233999,33219.774376650006,53333.117948160005
2025-06-08,12:33:23.000,159,11077281,6445,0,1749386002,13203.02642042,28603.263894000003,53332.98519288
2025-06-08,12:33:24.000,159,11077218,6084,0,1749386003,13202.871485289994,28141.799647680004,53333.00615424
2025-06-08,12:33:25.000,159,11077270,5684,0,1749386004,13202.669395989993,32758.634390310006,53332.999167120004
2025-06-08,12:33:26.000,159,11077252,5965,0,1749386005,13202.575087650002,25833.703011780002,53332.99218000001
2025-06-08,12:33:27.000,159,11077274,5125,0,1749386006,13202.413416210002,27680.532777,53332.8873732
2025-06-08,12:33:28.000,159,11077215,6485,0,1749386007,13202.265217389991,31374.121816140003,53332.91532168
2025-06-08,12:33:29.000,159,11077220,5285,0,1749386008,13202.117018569996,30912.608225910008,53332.88038608
2025-06-08,12:33:30.000,159,11077218,6124,0,1749386009,13202.02944654,31374.46017438,53332.82448912001
2025-06-08,12:33:31.000,159,11077191,6645,0,1749386010,13201.88124771999,28142.765378490003,53332.72666944001
2025-06-08,12:33:32.000,159,11077268,5205,0,1749386011,13201.854302479995,30912.99592806,53332.76160504
2025-06-08,12:33:33.000,159,11077242,5925,0,1749386012,13201.813884619994,32759.846840669998,53332.69173384
2025-06-08,12:33:34.000,159,11077246,5845,0,1749386013,13201.746521519999,29989.78547022,53332.684746720006
2025-06-08,12:33:35.000,159,11077267,6565,0,1749386014,13201.733048899994,28143.10373673,53332.65679824001
2025-06-08,12:33:36.000,159,11077274,5965,0,1749386015,13201.665685799999,29528.29302738,53332.628849759996
2025-06-08,12:33:37.000,159,11077230,5005,0,1749386016,13201.618531629989,26758.295099099996,53332.5729528
2025-06-08,12:33:38.000,159,11077245,6165,0,1749386017,13201.578113769989,33683.656474560004,53332.54500432
2025-06-08,12:33:39.000,159,11077305,5245,0,1749386018,13201.477069119988,28143.491438879995,53332.55199144
2025-06-08,12:33:40.000,159,11077279,6525,0,1749386019,13201.490541739993,31375.404757800003,53332.517055840006
2025-06-08,12:33:41.000,159,11077286,6124,0,1749386020,13201.402969709998,29990.448088439996,53332.55897856001
2025-06-08,12:33:42.000,159,11077216,6284,0,1749386021,13201.335606610002,32760.735031050004,53332.461158879996
2025-06-08,12:33:43.000,159,11077262,6165,0,1749386022,13201.261507199997,33684.33319104,53332.44019752001
2025-06-08,12:33:44.000,159,11077168,5445,0,1749386023,13201.167198859992,28605.921416009995,53332.44019752001
2025-06-08,12:33:45.000,159,11077246,5805,0,1749386024,13201.099835759996,30914.6031297,53332.47513312
2025-06-08,12:33:46.000,159,11077246,5684,0,1749386025,13200.938164319996,32761.510435350006,53332.496094480004
2025-06-08,12:33:47.000,159,11077227,5645,0,1749386026,13200.81017443,32299.97569773,53332.4332104
2025-06-08,12:33:48.000,159,11077237,6284,0,1749386027,13200.70912978,26298.22658052,53332.41923616001
2025-06-08,12:33:49.000,159,11077284,6084,0,1749386028,13200.5878762,29991.900209219995,53332.41224904
2025-06-08,12:33:50.000,159,11077294,5285,0,1749386029,13200.439677379989,28607.035178549995,53332.40526192
2025-06-08,12:33:51.000,159,11077214,6324,0,1749386030,13200.251060699993,31377.36441594,53332.34237784001
2025-06-08,12:33:52.000,159,11077206,5645,0,1749386031,13200.170224979993,33686.03203137001,53332.328403600004
2025-06-08,12:33:53.000,159,11077186,5005,0,1749386032,13200.035498780002,26760.82573677,53332.2585324
2025-06-08,12:33:54.000,159,11077288,6245,0,1749386033,13199.927717819992,28146.022076549998,53332.279493760005
2025-06-08,12:33:55.000,159,11077289,6284,0,1749386034,13199.819936859996,30454.703790240004,53332.230583920005
2025-06-08,12:33:56.000,159,11077295,6165,0,1749386035,13199.705419589991,32301.646341540007,53332.230583920005
2025-06-08,12:33:57.000,159,11077185,6485,0,1749386036,13199.64479279999,29531.549725439996,53332.13975136
2025-06-08,12:33:58.000,159,11077257,6365,0,1749386037,13199.56395707999,25838.080521509997,53332.09782864
2025-06-08,12:33:59.000,159,11077276,5645,0,1749386038,13199.52353921999,30916.894096949996,53332.10481576001
2025-06-08,12:34:00.000,159,11077255,6284,0,1749386039,13199.48312135999,28608.515495850006,53332.06988016
2025-06-08,12:34:01.000,159,11077296,6284,0,1749386040,13199.48312135999,30455.38755585,53332.00699608001
2025-06-08,12:34:02.000,159,11077260,6124,0,1749386041,13199.42249456999,24915.060390180006,53331.93013776
2025-06-08,12:34:03.000,159,11077288,5845,0,1749386042,13199.415758259995,29532.198245399995,53331.95808624001
2025-06-08,12:34:04.000,159,11077217,6245,0,1749386043,13199.40902195,28608.853854090004,53331.846292320006
2025-06-08,12:34:05.000,159,11077242,5125,0,1749386044,13199.44943981,30917.443929090005,53331.85327944
2025-06-08,12:34:06.000,159,11077283,5485,0,1749386045,13199.395549329995,27685.65044538,53331.83231808
2025-06-08,12:34:07.000,159,11077270,5884,0,1749386046,13199.46291242999,31841.084383859998,53331.81834384001
2025-06-08,12:34:08.000,159,11077282,4925,0,1749386047,13199.44270349999,27685.840771889998,53331.76943400001
2025-06-08,12:34:09.000,159,11077313,6405,0,1749386048,13199.44943981,31379.627186669997,53331.79738248001
2025-06-08,12:34:10.000,159,11077244,4845,0,1749386049,13199.476385049995,26301.018035999994,53331.69956280001
2025-06-08,12:34:11.000,159,11077249,6645,0,1749386050,13199.48312135999,29994.74100861,53331.72052416001
2025-06-08,12:34:12.000,159,11077195,5725,0,1749386051,13199.48312135999,27686.341260119996,53331.63667872
2025-06-08,12:34:13.000,159,11077309,6485,0,1749386052,13199.50333028999,28148.200257720004,53331.61571736
2025-06-08,12:34:14.000,159,11077223,6445,0,1749386053,13199.537011839995,33227.154815760005,53331.54584616
2025-06-08,12:34:15.000,159,11077299,5445,0,1749386054,13199.57069339,36459.251412059995,53331.51789768
2025-06-08,12:34:16.000,159,11077270,5085,0,1749386055,13199.577429699995,28610.270729220007,53331.47597496
2025-06-08,12:34:17.000,159,11077185,5285,0,1749386056,13199.61111125,28148.651402040006,53331.441039360005
2025-06-08,12:34:18.000,159,11077240,4925,0,1749386057,13199.67173804,26763.729978329997,53331.39911664
2025-06-08,12:34:19.000,159,11077216,6045,0,1749386058,13199.69194697,33689.54954724001,53331.441039360005
2025-06-08,12:34:20.000,159,11077328,5165,0,1749386059,13199.739101139996,32304.557632230004,53331.38514240001
2025-06-08,12:34:21.000,159,11077252,6045,0,1749386060,13199.833409480001,28610.884003529995,53331.322258320004
2025-06-08,12:34:22.000,159,11077228,6084,0,1749386061,13199.840145789996,35536.77406374,53331.35719392
2025-06-08,12:34:23.000,159,11077207,5525,0,1749386062,13199.900772579997,27687.73698786,53331.28732272001
2025-06-08,12:34:24.000,159,11077247,5565,0,1749386063,13200.022026159997,26302.667532420004,53331.2803356
2025-06-08,12:34:25.000,159,11077247,6205,0,1749386064,13200.075916640002,32766.818430240004,53331.28732272001
2025-06-08,12:34:26.000,159,11077264,6245,0,1749386065,13200.123070809997,26302.935399359994,53331.20347728
2025-06-08,12:34:27.000,159,11077230,6405,0,1749386066,13200.203906529998,26764.80144609,53331.21745152001
2025-06-08,12:34:28.000,159,11077242,6084,0,1749386067,13200.257797009988,25379.696744999994,53331.175528800006
2025-06-08,12:34:29.000,159,11077222,6084,0,1749386068,13200.311687489993,26764.95652695,53331.16854168001
2025-06-08,12:34:30.000,159,11077274,5245,0,1749386069,13200.385786899998,33229.065129990006,53331.12661896001
2025-06-08,12:34:31.000,159,11077306,5285,0,1749386070,13200.48009523999,29073.765124979996,53331.105657600005
2025-06-08,12:34:32.000,159,11077264,5325,0,1749386071,13200.54072202999,30459.039005190003,53331.11264472
2025-06-08,12:34:33.000,159,11077242,6005,0,1749386072,13200.62829406,35076.33194127001,53331.09168336
2025-06-08,12:34:34.000,159,11077269,5684,0,1749386073,13200.66871192,25841.985739530006,53331.09867048001
2025-06-08,12:34:35.000,159,11077228,6124,0,1749386074,13200.81017443,27227.24552148,53331.09867048001
2025-06-08,12:34:36.000,159,11077232,5965,0,1749386075,13200.82364704999,27227.344209300005,53331.07770912001
2025-06-08,12:34:37.000,159,11077269,6565,0,1749386076,13200.944900629991,29535.913136910007,53331.11963184001
2025-06-08,12:34:38.000,159,11077295,6445,0,1749386077,13201.019000039996,30921.18701712,53331.04277352
2025-06-08,12:34:39.000,159,11077234,5125,0,1749386078,13201.113308380001,29074.420694069995,53331.00085080001
2025-06-08,12:34:40.000,159,11077215,6485,0,1749386079,13201.194144100002,27689.231403419995,53330.99386368
2025-06-08,12:34:41.000,159,11077220,6245,0,1749386080,13201.288452439992,26304.084407550006,53330.986876560004
2025-06-08,12:34:42.000,159,11077128,5645,0,1749386081,13201.423178639998,28612.787268629996,53331.08469624
2025-06-08,12:34:43.000,159,11077089,5565,0,1749386082,13201.504014359998,26765.872913850006,53331.02181216
2025-06-08,12:34:44.000,159,11077262,5925,0,1749386083,13201.632004249994,29998.018854060007,53331.04277352
2025-06-08,12:34:45.000,159,11077077,6485,0,1749386084,13201.753257829994,27689.464024710003,53330.986876560004
2025-06-08,12:34:46.000,159,11077238,5205,0,1749386085,13201.88124771999,26766.063240360003,53331.02879928001
2025-06-08,12:34:47.000,159,11077230,5085,0,1749386086,13201.96881975,32768.49612318,53331.04277352
2025-06-08,12:34:48.000,159,11077243,5845,0,1749386087,13202.117018569996,32306.735813399995,53331.00085080001
2025-06-08,12:34:49.000,159,11077223,6365,0,1749386088,13202.224799529991,26766.168977309993,53331.02181216
2025-06-08,12:34:50.000,159,11077287,6525,0,1749386089,13202.372998350002,27689.626154700003,53331.02181216
2025-06-08,12:34:51.000,159,11077309,5805,0,1749386090,13202.534669790002,30921.765045780005,53330.95892808001
2025-06-08,12:34:52.000,159,11077286,5005,0,1749386091,13202.669395989993,31383.58879773,53330.95892808001
2025-06-08,12:34:53.000,159,11077278,5605,0,1749386092,13202.844540049999,33230.58069294,53330.9659152
2025-06-08,12:34:54.000,159,11077259,5645,0,1749386093,13202.992738869994,29998.491145770007,53331.02879928001
2025-06-08,12:34:55.000,159,11077250,5805,0,1749386094,13203.10051982999,27689.908119900007,53330.986876560004
2025-06-08,12:34:56.000,159,11077257,6485,0,1749386095,13203.26219126999,32307.285645540003,53330.986876560004
2025-06-08,12:34:57.000,159,11077061,6324,0,1749386096,13203.376708539996,28151.816461409995,53330.91700536
2025-06-08,12:34:58.000,159,11077135,6365,0,1749386097,13203.518171049996,31845.666318360003,53330.93097960001
2025-06-08,12:34:59.000,159,11077220,6005,0,1749386098,13203.686578799992,32769.208085310005,53330.99386368
2025-06-08,12:35:00.000,159,11077242,5845,0,1749386099,13203.807832379993,27690.168937709997,53330.937966720005
2025-06-08,12:35:01.000,159,11077280,5085,0,1749386100,13204.016657989989,30460.66735422,53330.91001824001
2025-06-08,12:35:02.000,159,11077223,6405,0,1749386101,13204.151384189994,31845.786153570007,53330.889056880005
2025-06-08,12:35:03.000,159,11077301,6245,0,1749386102,13204.27937407999,27228.584856179994,53330.889056880005
2025-06-08,12:35:04.000,159,11077086,5965,0,1749386103,13204.414100279995,30460.751943780007,53330.90303112
2025-06-08,12:35:05.000,159,11077093,6725,0,1749386104,13204.56903541,26766.930283349997,53330.90303112
2025-06-08,12:35:06.000,159,11077137,6365,0,1749386105,13204.697025299996,26305.247514000002,53330.94495384
2025-06-08,12:35:07.000,159,11077242,6205,0,1749386106,13204.845224119992,29999.111469209995,53330.95194096001
2025-06-08,12:35:08.000,159,11077238,5845,0,1749386107,13204.986686629993,28152.175967040006,53330.95892808001
2025-06-08,12:35:09.000,159,11077180,6084,0,1749386108,13205.148358069993,30922.575695730004,53330.95194096001
2025-06-08,12:35:10.000,159,11077213,5525,0,1749386109,13205.35718367999,30460.766042040006,53331.02879928001
2025-06-08,12:35:11.000,159,11077206,5365,0,1749386110,13205.55927297999,30460.82948421,53330.93097960001
2025-06-08,12:35:12.000,159,11077267,5605,0,1749386111,13205.72094441999,26766.958479869994,53330.90303112
2025-06-08,12:35:13.000,159,11077257,5565,0,1749386112,13205.889352170001,24458.31201183,53330.88206976001
2025-06-08,12:35:14.000,159,11077254,4925,0,1749386113,13206.091441470002,30922.427664000003,53331.00085080001
2025-06-08,12:35:15.000,159,11077170,5725,0,1749386114,13206.313739699988,31384.159777260007,53331.04976064001
2025-06-08,12:35:16.000,159,11077260,6045,0,1749386115,13206.509092689994,30922.392418350006,53331.01482504
2025-06-08,12:35:17.000,159,11077236,6005,0,1749386116,13206.71791829999,33692.735753999994,53331.04976064001
2025-06-08,12:35:18.000,159,11077288,5565,0,1749386117,13206.953689149996,29537.09034162,53331.04976064001
2025-06-08,12:35:19.000,159,11077249,6324,0,1749386118,13207.149042140001,29998.72376706,53331.09168336
2025-06-08,12:35:20.000,159,11077229,6205,0,1749386119,13207.398285609997,31383.835517280007,53331.09867048001
2025-06-08,12:35:21.000,159,11077209,5645,0,1749386120,13207.600374909998,31383.793222499997,53331.04976064001
2025-06-08,12:35:22.000,159,11077255,5684,0,1749386121,13207.782255279999,26766.479139029994,53331.175528800006
2025-06-08,12:35:23.000,159,11077256,5085,0,1749386122,13208.02476244,25842.930322950007,53331.19649016001
2025-06-08,12:35:24.000,159,11077221,5405,0,1749386123,13208.260533289991,28613.182019910004,53331.2104644
2025-06-08,12:35:25.000,159,11077214,6045,0,1749386124,13208.476095209997,30921.842586209998,53331.18950304
2025-06-08,12:35:26.000,159,11077258,6165,0,1749386125,13208.671448200002,29074.83659274,53331.2104644
2025-06-08,12:35:27.000,159,11077242,6245,0,1749386126,13208.866801189994,30459.898999049998,53331.25937424
2025-06-08,12:35:28.000,159,11077293,5805,0,1749386127,13209.08236311,34615.34703578999,53331.30129696
2025-06-08,12:35:29.000,159,11077269,5565,0,1749386128,13209.25750716999,27227.767157099996,53331.37116816
2025-06-08,12:35:30.000,159,11077230,5925,0,1749386129,13209.44612385,30459.687525150002,53331.35719392
2025-06-08,12:35:31.000,159,11077228,5245,0,1749386130,13209.594322669996,27689.273698200006,53331.441039360005
2025-06-08,12:35:32.000,159,11077249,6284,0,1749386131,13209.729048870002,29997.884920590004,53331.51789768
2025-06-08,12:35:33.000,159,11077211,6205,0,1749386132,13209.910929240003,29997.77918364,53331.51789768
2025-06-08,12:35:34.000,159,11077225,6365,0,1749386133,13210.059128059998,32768.044978859994,53331.489949200004
2025-06-08,12:35:35.000,159,11077194,5884,0,1749386134,13210.200590569999,29535.927235170006,53331.53187192001
2025-06-08,12:35:36.000,159,11077275,6245,0,1749386135,13210.36226201,26303.81654061,53331.62969160001
2025-06-08,12:35:37.000,159,11077128,5725,0,1749386136,13210.490251899995,32767.847603219998,53331.69257568
2025-06-08,12:35:38.000,159,11077208,5925,0,1749386137,13210.638450719991,32767.854652349997,53331.69956280001
2025-06-08,12:35:39.000,159,11077251,5445,0,1749386138,13210.739495369991,28150.561716270007,53331.69956280001
2025-06-08,12:35:40.000,159,11077223,6324,0,1749386139,13210.894430499997,35999.725676489994,53331.75545976
2025-06-08,12:35:41.000,159,11077206,6205,0,1749386140,13211.062838249993,29073.89200932,53331.79039536001
2025-06-08,12:35:42.000,159,11077214,6005,0,1749386141,13211.190828139988,31844.164853669994,53331.85327944
2025-06-08,12:35:43.000,159,11077316,6045,0,1749386142,13211.352499579989,28150.237456290008,53331.88821504001
2025-06-08,12:35:44.000,159,11077252,5845,0,1749386143,13211.43333529999,32767.424655420007,53331.92315064
2025-06-08,12:35:45.000,159,11077312,5925,0,1749386144,13211.628688289995,29073.588896729998,53331.9091764
2025-06-08,12:35:46.000,159,11077117,6205,0,1749386145,13211.709524009995,25841.506398690006,53332.013983200006
2025-06-08,12:35:47.000,159,11077264,5645,0,1749386146,13211.850986519996,22609.445048039997,53331.93013776
2025-06-08,12:35:48.000,159,11077271,6205,0,1749386147,13211.985712720001,25379.6262537,53332.00699608001
2025-06-08,12:35:49.000,159,11077226,5845,0,1749386148,13212.073284749997,31381.932252180006,53332.04193168
2025-06-08,12:35:50.000,159,11077249,6324,0,1749386149,13212.214747259997,28149.913196309994,53332.06988016
2025-06-08,12:35:51.000,159,11077209,6485,0,1749386150,13212.349473460003,24917.781354360006,53332.12577712001
2025-06-08,12:35:52.000,159,11077246,5965,0,1749386151,13212.450518109988,27688.018953060004,53332.15372560001
2025-06-08,12:35:53.000,159,11077227,6645,0,1749386152,13212.517881209998,30458.249502630002,53332.181674080006
2025-06-08,12:35:54.000,159,11077262,5725,0,1749386153,13212.63239847999,31843.333056329997,53332.14673848
2025-06-08,12:35:55.000,159,11077066,5565,0,1749386154,13212.76038837,28611.243509160005,53332.21660968
2025-06-08,12:35:56.000,159,11077063,6565,0,1749386155,13212.81427884999,35075.14768743,53332.26551952
2025-06-08,12:35:57.000,159,11077245,6324,0,1749386156,13212.908587189995,28611.039084389995,53332.28648088
2025-06-08,12:35:58.000,159,11077236,5965,0,1749386157,13213.00289553,29534.40462309,53332.33539072
2025-06-08,12:35:59.000,159,11077199,6445,0,1749386158,13213.117412799991,24917.139883530006,53332.30744224
2025-06-08,12:36:00.000,159,11077226,5965,0,1749386159,13213.204984830001,29995.897065929996,53332.33539072
2025-06-08,12:36:01.000,159,11077273,6205,0,1749386160,13213.319502099992,29534.150854410007,53332.40526192
2025-06-08,12:36:02.000,159,11077238,5845,0,1749386161,13213.393601509997,37383.15973376999,53332.38430056
2025-06-08,12:36:03.000,159,11077194,5725,0,1749386162,13213.467700920002,27687.10961529,53332.47513312
2025-06-08,12:36:04.000,159,11077215,6324,0,1749386163,13213.514855089998,30918.95244291,53332.41923616001
2025-06-08,12:36:05.000,159,11077247,6124,0,1749386164,13213.636108669998,32765.683520310005,53332.55199144
2025-06-08,12:36:06.000,159,11077259,6605,0,1749386165,13213.649581289988,27686.79240444,53332.53801720001
2025-06-08,12:36:07.000,159,11077244,5085,0,1749386166,13213.723680699994,29071.79841771,53332.53103008
2025-06-08,12:36:08.000,159,11077251,5805,0,1749386167,13213.817989039999,25839.737067060007,53332.517055840006
2025-06-08,12:36:09.000,159,11077261,5445,0,1749386168,13213.838197969999,28609.981714890004,53332.565965680005
2025-06-08,12:36:10.000,159,11077187,6445,0,1749386169,13213.905561069994,27686.432898810002,53332.54500432
2025-06-08,12:36:11.000,159,11077197,6525,0,1749386170,13213.986396789995,27686.3130636,53332.60788840001
2025-06-08,12:36:12.000,159,11077245,6365,0,1749386171,13214.107650369995,29071.33317513,53332.663785360004
2025-06-08,12:36:13.000,159,11077324,6084,0,1749386172,13214.127859299995,29071.234487309994,53332.69173384
2025-06-08,12:36:14.000,159,11077303,5445,0,1749386173,13214.188486089995,29994.473141669994,53332.74064368
2025-06-08,12:36:15.000,159,11077237,6485,0,1749386174,13214.24237657,31379.493253199995,53332.782566400005
2025-06-08,12:36:16.000,159,11077220,5725,0,1749386175,13214.329948599996,29994.318060809994,53332.78955352
2025-06-08,12:36:17.000,159,11077262,6205,0,1749386176,13214.390575389996,29070.769244730007,53332.77557928001
2025-06-08,12:36:18.000,159,11077259,6405,0,1749386177,13214.430993249996,28147.213379520006,53332.83846336
2025-06-08,12:36:19.000,159,11077281,6205,0,1749386178,13214.484883730001,29532.205294529995,53332.90833456
2025-06-08,12:36:20.000,159,11077305,6365,0,1749386179,13214.545510520002,29070.423837359995,53332.91532168
2025-06-08,12:36:21.000,159,11077258,6084,0,1749386180,13214.599400999992,31840.449962159997,53332.94327016001
2025-06-08,12:36:22.000,159,11077246,5725,0,1749386181,13214.673500409997,28146.769284330003,53333.03410272
2025-06-08,12:36:23.000,159,11077268,5965,0,1749386182,13214.747599820003,31840.25258652,53333.04108984001
2025-06-08,12:36:24.000,159,11077288,5925,0,1749386183,13214.767808750003,33686.955467399996,53333.01314136001
2025-06-08,12:36:25.000,159,11077266,5684,0,1749386184,13214.774545059998,29993.218396530006,53333.08301256
2025-06-08,12:36:26.000,159,11077285,6405,0,1749386185,13214.794753989998,30454.73198676,53333.12493528
2025-06-08,12:36:27.000,159,11077265,6284,0,1749386186,13214.788017679988,36456.741921780005,53333.14589664
2025-06-08,12:36:28.000,159,11077292,5805,0,1749386187,13214.801490299993,32301.322081560007,53333.21576784
2025-06-08,12:36:29.000,159,11077330,5605,0,1749386188,13214.814962919998,29069.295976559995,53333.2716648
2025-06-08,12:36:30.000,159,11077321,6445,0,1749386189,13214.841908159993,28607.380585920007,53333.32057464
2025-06-08,12:36:31.000,159,11077247,5445,0,1749386190,13214.835171849998,27683.831769840006,53333.299613279996
2025-06-08,12:36:32.000,159,11077299,6245,0,1749386191,13214.862117089993,29068.880077890004,53333.334548880004
2025-06-08,12:36:33.000,159,11077294,5884,0,1749386192,13214.862117089993,26760.240658979994,53333.30660040001
2025-06-08,12:36:34.000,159,11077305,6445,0,1749386193,13214.855380779998,27221.754249210004,53333.36948448
2025-06-08,12:36:35.000,159,11077266,5925,0,1749386194,13214.868853399988,35070.36132816,53333.38345872
2025-06-08,12:36:36.000,159,11077274,6045,0,1749386195,13214.862117089993,30453.3080625,53333.4114072
2025-06-08,12:36:37.000,159,11077251,6405,0,1749386196,13214.828435539988,29068.11877185,53333.39743296001
2025-06-08,12:36:38.000,159,11077298,6005,0,1749386197,13214.889062329989,30452.99085165,53333.404420080005
2025-06-08,12:36:39.000,159,11077252,6084,0,1749386198,13214.889062329989,26759.303124690006,53333.42538144001
2025-06-08,12:36:40.000,159,11077292,5884,0,1749386199,13214.882326019993,33222.791404289994,53333.39743296001
2025-06-08,12:36:41.000,159,11077194,5925,0,1749386200,13214.882326019993,30452.52560907,53333.453329920005
2025-06-08,12:36:42.000,159,11077306,5925,0,1749386201,13214.902534949993,29067.32222016,53333.53717536
2025-06-08,12:36:43.000,159,11077246,5765,0,1749386202,13214.875589709998,29990.589071039998,53333.50922688
2025-06-08,12:36:44.000,159,11077350,5884,0,1749386203,13214.882326019993,27682.020143429996,53333.53717536
2025-06-08,12:36:45.000,159,11077209,6284,0,1749386204,13214.862117089993,27681.893259090008,53333.502239760004
2025-06-08,12:36:46.000,159,11077250,5965,0,1749386205,13214.855380779998,29066.892223229996,53333.5511496
2025-06-08,12:36:47.000,159,11077274,5805,0,1749386206,13214.814962919998,28143.42094758,53333.467304159996
2025-06-08,12:36:48.000,159,11077290,5925,0,1749386207,13214.862117089993,25373.155152360006,53333.5511496
2025-06-08,12:36:49.000,159,11077248,5884,0,1749386208,13214.821699229993,29989.898256300003,53333.621020800005
2025-06-08,12:36:50.000,159,11077044,5884,0,1749386209,13214.794753989998,32298.2063661,53333.61403368001
2025-06-08,12:36:51.000,159,11077226,6084,0,1749386210,13214.673500409997,26296.1541363,53333.621020800005
2025-06-08,12:36:52.000,159,11077243,6445,0,1749386211,13214.653291479997,27681.117854790005,53333.70486624
2025-06-08,12:36:53.000,159,11077298,4845,0,1749386212,13214.572455759997,26757.639530009998,53333.690892000006
2025-06-08,12:36:54.000,159,11077222,4925,0,1749386213,13214.592664689997,32297.656533960006,53333.64198216001
2025-06-08,12:36:55.000,159,11077218,5884,0,1749386214,13214.518565279992,32759.254713749993,53333.69787912
2025-06-08,12:36:56.000,159,11077267,6245,0,1749386215,13214.390575389996,28604.011101779994,53333.71185336001
2025-06-08,12:36:57.000,159,11077235,5485,0,1749386216,13214.383839080001,35067.386595300006,53333.739801840005
2025-06-08,12:36:58.000,159,11077245,6284,0,1749386217,13214.249112879996,33220.63437051,53333.71884048
2025-06-08,12:36:59.000,159,11077264,5125,0,1749386218,13214.25584918999,31835.46622725,53333.70486624
2025-06-08,12:37:00.000,159,11077296,6084,0,1749386219,13214.20195871,29526.953692680006,53333.73281472001
2025-06-08,12:37:01.000,159,11077202,6284,0,1749386220,13214.13459560999,33681.90829032,53333.81666016
2025-06-08,12:37:02.000,159,11077200,5884,0,1749386221,13214.026814649995,29526.833857470003,53333.78172456001
2025-06-08,12:37:03.000,159,11077253,6284,0,1749386222,13213.95271523999,32758.401769019998,53333.739801840005
2025-06-08,12:37:04.000,159,11077276,4845,0,1749386223,13213.865143209994,31834.99393554,53333.76775032
2025-06-08,12:37:05.000,159,11077248,4925,0,1749386224,13213.804516419994,25371.336476819997,53333.77473744
2025-06-08,12:37:06.000,159,11077294,6045,0,1749386225,13213.723680699994,25371.336476819997,53333.80967304001
2025-06-08,12:37:07.000,159,11077201,6685,0,1749386226,13213.609163429988,30911.275940339998,53333.802685919996
2025-06-08,12:37:08.000,159,11077233,6205,0,1749386227,13213.541800329993,31372.867071,53333.80967304001
2025-06-08,12:37:09.000,159,11077237,6124,0,1749386228,13213.467700920002,29064.396831210004,53333.7956988
2025-06-08,12:37:10.000,159,11077290,5044,0,1749386229,13213.380128889992,26755.905444029995,53333.81666016
2025-06-08,12:37:11.000,159,11077245,5684,0,1749386230,13213.312765789997,27217.45427991,53333.90050560001
2025-06-08,12:37:12.000,159,11077249,6365,0,1749386231,13213.218457449992,33680.716987349995,53333.91447984
2025-06-08,12:37:13.000,159,11077222,5005,0,1749386232,13213.157830659991,28602.234721019995,53333.85159576001
2025-06-08,12:37:14.000,159,11077214,6045,0,1749386233,13213.06352232,27678.7704945,53333.88653136
2025-06-08,12:37:15.000,159,11077281,6284,0,1749386234,13212.97595028999,29525.325343649994,53333.907492720005
2025-06-08,12:37:16.000,159,11077263,6405,0,1749386235,13212.89511456999,35526.81364305,53333.9354412
2025-06-08,12:37:17.000,159,11077202,5725,0,1749386236,13212.827751469995,29525.064525840004,53333.92146696
2025-06-08,12:37:18.000,159,11077229,6485,0,1749386237,13212.73344312999,23984.920637550007,53333.91447984
2025-06-08,12:37:19.000,159,11077242,6005,0,1749386238,13212.65260740999,27216.49559823,53333.94242832
2025-06-08,12:37:20.000,159,11077127,6565,0,1749386239,13212.585244309994,26754.671846280005,53333.9354412
2025-06-08,12:37:21.000,159,11077223,6605,0,1749386240,13212.450518109988,30447.894330659998,53334.005312400004
2025-06-08,12:37:22.000,159,11077212,4965,0,1749386241,13212.410100249988,29986.141070009995,53333.956402560005
2025-06-08,12:37:23.000,159,11077233,6445,0,1749386242,13212.329264530003,30447.732200669998,53333.99832528001
2025-06-08,12:37:24.000,159,11077229,6405,0,1749386243,13212.275374049997,26754.39693021,53334.05422224
2025-06-08,12:37:25.000,159,11077249,6405,0,1749386244,13212.208010950002,29524.246826760005,53334.08217072
2025-06-08,12:37:26.000,159,11077257,6324,0,1749386245,13212.093493679997,29985.845006550007,53334.01928664001
2025-06-08,12:37:27.000,159,11077190,5845,0,1749386246,13212.005921650001,29062.465369590005,53334.14505480001
2025-06-08,12:37:28.000,159,11077162,5845,0,1749386247,13211.972240099996,30909.062513519995,53334.08217072
2025-06-08,12:37:29.000,159,11077212,6045,0,1749386248,13211.857722829991,28600.690961550004,53334.06819648001
2025-06-08,12:37:30.000,159,11077214,5845,0,1749386249,13211.810568659996,29062.275043079993,53334.06819648001
2025-06-08,12:37:31.000,159,11077252,6084,0,1749386250,13211.74320556,30908.85808875,53334.14505480001
2025-06-08,12:37:32.000,159,11077255,6365,0,1749386251,13211.64216091,31370.46331767,53334.13108056
2025-06-08,12:37:33.000,159,11077180,5125,0,1749386252,13211.547852569995,30447.118926359995,53334.1101192
2025-06-08,12:37:34.000,159,11077251,6365,0,1749386253,13211.487225779994,29985.43615701,53334.075183600005
2025-06-08,12:37:35.000,159,11077212,5884,0,1749386254,13211.352499579989,29523.68289636,53334.040248
2025-06-08,12:37:36.000,159,11077218,5645,0,1749386255,13211.264927549993,31831.93461312,53334.08217072
2025-06-08,12:37:37.000,159,11077219,6565,0,1749386256,13211.190828139988,24907.066676760005,53334.08915784
2025-06-08,12:37:38.000,159,11077206,5645,0,1749386257,13211.062838249993,29985.189437459994,53334.1101192
2025-06-08,12:37:39.000,159,11077225,6245,0,1749386258,13210.928112050002,29061.929635709996,53334.1101192
2025-06-08,12:37:40.000,159,11077201,6284,0,1749386259,13210.806858470001,27215.290196999995,53334.10313208
2025-06-08,12:37:41.000,159,11077189,6525,0,1749386260,13210.719286439991,29523.471422460003,53334.124093440005
2025-06-08,12:37:42.000,159,11077249,6405,0,1749386261,13210.591296549996,32293.420006829998,53334.15902904
2025-06-08,12:37:43.000,159,11077226,5884,0,1749386262,13210.550878689995,30908.406944429997,53334.09614496001
2025-06-08,12:37:44.000,159,11077217,6485,0,1749386263,13210.37573462999,29061.753407459997,53334.138067679996
2025-06-08,12:37:45.000,159,11077214,5805,0,1749386264,13210.247744739994,30908.37169878,53334.08915784
2025-06-08,12:37:46.000,159,11077298,5965,0,1749386265,13210.133227469989,30908.343502260002,53334.1101192
2025-06-08,12:37:47.000,159,11077291,6045,0,1749386266,13210.011973889988,30908.315305740005,53334.10313208
2025-06-08,12:37:48.000,159,11077207,6045,0,1749386267,13209.890720310003,28138.296230070002,53334.09614496001
2025-06-08,12:37:49.000,159,11077246,5605,0,1749386268,13209.742521489992,29523.288145080005,53334.05422224
2025-06-08,12:37:50.000,159,11077263,6205,0,1749386269,13209.661685769992,29984.872226609994,53334.08217072
2025-06-08,12:37:51.000,159,11077206,6005,0,1749386270,13209.520223259991,28599.866213340007,53334.13108056
2025-06-08,12:37:52.000,159,11077238,5884,0,1749386271,13209.452860159996,32293.032304680004,53334.20095176
2025-06-08,12:37:53.000,159,11077289,6205,0,1749386272,13209.25750716999,29523.118965960006,53334.13108056
2025-06-08,12:37:54.000,159,11077196,5884,0,1749386273,13209.18340776,28599.753427260002,53334.11710632001
2025-06-08,12:37:55.000,159,11077217,6445,0,1749386274,13209.09583572999,29523.0343764,53334.08915784
2025-06-08,12:37:56.000,159,11077248,5645,0,1749386275,13208.981318459999,30446.378767710004,53334.124093440005
2025-06-08,12:37:57.000,159,11077267,5645,0,1749386276,13208.860064879998,29984.695998359995,53334.09614496001
2025-06-08,12:37:58.000,159,11077252,4925,0,1749386277,13208.752283919988,31369.617422070005,53334.06819648001
2025-06-08,12:37:59.000,159,11077193,5525,0,1749386278,13208.617557719997,29061.302263139994,53334.10313208
2025-06-08,12:38:00.000,159,11077186,6124,0,1749386279,13208.509776760002,33677.90438448,53334.14505480001
2025-06-08,12:38:01.000,159,11077247,5605,0,1749386280,13208.401995799992,26291.374826159998,53334.13108056
2025-06-08,12:38:02.000,159,11077263,6485,0,1749386281,13208.253796979996,25829.73435159,53334.05422224
2025-06-08,12:38:03.000,159,11077255,6284,0,1749386282,13208.18643388,34139.460269489995,53334.138067679996
2025-06-08,12:38:04.000,159,11077233,5365,0,1749386283,13208.12580709,29061.22472271,53334.173003280004
2025-06-08,12:38:05.000,159,11077276,4965,0,1749386284,13208.04497137,30446.237785110003,53334.22191312
2025-06-08,12:38:06.000,159,11077241,6525,0,1749386285,13207.96413565,29523.00617988,53334.1799904
2025-06-08,12:38:07.000,159,11077263,6405,0,1749386286,13207.83614575999,35062.83990645,53334.20793888
2025-06-08,12:38:08.000,159,11077259,5445,0,1749386287,13207.802464209999,32292.947715119997,53334.15204192
2025-06-08,12:38:09.000,159,11077215,6165,0,1749386288,13207.667738009994,29061.372754440003,53334.138067679996
2025-06-08,12:38:10.000,159,11077228,5285,0,1749386289,13207.580165979998,32754.623435340007,53334.173003280004
2025-06-08,12:38:11.000,159,11077243,6605,0,1749386290,13207.492593950003,30446.392865970003,53334.124093440005
2025-06-08,12:38:12.000,159,11077209,6284,0,1749386291,13207.398285609997,28138.14819834,53334.16601616001
2025-06-08,12:38:13.000,159,11077261,5285,0,1749386292,13207.297240959997,31369.709060759997,53334.15204192
2025-06-08,12:38:14.000,159,11077266,4965,0,1749386293,13207.270295720002,27676.465428990006,53334.18697752001
2025-06-08,12:38:15.000,159,11077174,5805,0,1749386294,13207.189460000001,25829.88238332,53334.138067679996
2025-06-08,12:38:16.000,159,11077215,6245,0,1749386295,13207.149042140001,29984.780587920002,53334.18697752001
2025-06-08,12:38:17.000,159,11077264,5044,0,1749386296,13206.9873707,29523.069622049996,53334.14505480001
2025-06-08,12:38:18.000,159,11077249,6565,0,1749386297,13206.94695284,29984.80173531,53334.15204192
2025-06-08,12:38:19.000,159,11077178,5725,0,1749386298,13206.852644499995,35524.7341497,53334.1101192
2025-06-08,12:38:20.000,159,11077184,5725,0,1749386299,13206.77854508999,31831.44117402,53334.14505480001
2025-06-08,12:38:21.000,159,11077231,6685,0,1749386300,13206.67750043999,28138.204591379996,53334.1799904
2025-06-08,12:38:22.000,159,11077232,5085,0,1749386301,13206.583192099999,27676.52887116,53334.242874480005
2025-06-08,12:38:23.000,159,11077204,5965,0,1749386302,13206.495620069989,30446.449259009998,53334.22191312
2025-06-08,12:38:24.000,159,11077303,6284,0,1749386303,13206.414784349989,26291.572201799994,53334.138067679996
2025-06-08,12:38:25.000,159,11077277,6165,0,1749386304,13206.280058149998,27676.585264199995,53334.20793888
2025-06-08,12:38:26.000,159,11077250,4925,0,1749386305,13206.266585529993,28599.880311600005,53334.22191312
2025-06-08,12:38:27.000,159,11077304,5725,0,1749386306,13206.111650400002,30446.512701180007,53334.21492600001
2025-06-08,12:38:28.000,159,11077269,6365,0,1749386307,13206.084705159992,26753.262020280003,53334.1799904
2025-06-08,12:38:29.000,159,11077264,6005,0,1749386308,13205.997133129997,26291.635643970003,53334.15204192
2025-06-08,12:38:30.000,159,11077243,6324,0,1749386309,13205.916297409996,29984.900423130006,53334.13108056
2025-06-08,12:38:31.000,159,11077227,5925,0,1749386310,13205.80851645,31831.553960100005,53334.21492600001
2025-06-08,12:38:32.000,159,11077284,5925,0,1749386311,13205.72094441999,32293.24377858,53334.21492600001
2025-06-08,12:38:33.000,159,11077246,5884,0,1749386312,13205.60642715,30446.73827334,53334.1799904
2025-06-08,12:38:34.000,159,11077265,6284,0,1749386313,13205.51885511999,26753.45234679,53334.15204192
2025-06-08,12:38:35.000,159,11077262,4765,0,1749386314,13205.40433785,32293.462301609994,53334.138067679996
2025-06-08,12:38:36.000,159,11077289,6284,0,1749386315,13205.289820579994,28600.23981723,53334.11710632001
2025-06-08,12:38:37.000,159,11077224,5765,0,1749386316,13205.215721169989,25368.693053070005,53334.14505480001
2025-06-08,12:38:38.000,159,11077234,5725,0,1749386317,13205.080994969998,27677.02231026,53334.124093440005
2025-06-08,12:38:39.000,159,11077267,6284,0,1749386318,13204.973214010002,26753.734311990003,53334.124093440005
2025-06-08,12:38:40.000,159,11077236,5765,0,1749386319,13204.878905669997,27677.205587639997,53334.10313208
2025-06-08,12:38:41.000,159,11077244,6324,0,1749386320,13204.744179469992,29985.570090480003,53334.173003280004
2025-06-08,12:38:42.000,159,11077246,5925,0,1749386321,13204.643134819991,31832.188381800006,53334.16601616001
2025-06-08,12:38:43.000,159,11077231,6045,0,1749386322,13204.54209016999,29062.267993949994,53334.08915784
2025-06-08,12:38:44.000,159,11077257,6365,0,1749386323,13204.4275729,30447.316302000007,53334.124093440005
2025-06-08,12:38:45.000,159,11077248,5725,0,1749386324,13204.31979193999,28600.782600239996,53334.08915784
2025-06-08,12:38:46.000,159,11077251,6324,0,1749386325,13204.232219909994,29985.74631873,53334.08217072
2025-06-08,12:38:47.000,159,11077237,6284,0,1749386326,13204.144647879999,31832.456248739996,53334.08217072
2025-06-08,12:38:48.000,159,11077174,5925,0,1749386327,13204.030130609994,29985.816810029995,53334.06120936
2025-06-08,12:38:49.000,159,11077244,5965,0,1749386328,13203.935822269988,29985.894350460003,53334.026273760006
2025-06-08,12:38:50.000,159,11077213,6165,0,1749386329,13203.841513929998,29062.620450450006,53334.026273760006
2025-06-08,12:38:51.000,159,11077202,5925,0,1749386330,13203.733732970002,29062.599303060008,53333.99133816
2025-06-08,12:38:52.000,159,11077252,6045,0,1749386331,13203.686578799992,31371.027248069993,53334.08915784
2025-06-08,12:38:53.000,159,11077228,6084,0,1749386332,13203.585534149992,29062.740285659995,53334.04723512001
2025-06-08,12:38:54.000,159,11077233,6365,0,1749386333,13203.477753189996,29986.08467697,53333.956402560005
2025-06-08,12:38:55.000,159,11077285,6165,0,1749386334,13203.423862709991,29062.775531310006,53333.94941544001
2025-06-08,12:38:56.000,159,11077182,5805,0,1749386335,13203.3497633,26754.57315846,53333.97736392001
2025-06-08,12:38:57.000,159,11077272,5925,0,1749386336,13203.255454959995,31371.224623710004,53333.97736392001
2025-06-08,12:38:58.000,159,11077170,5725,0,1749386337,13203.194828169995,28601.304235860007,53333.98435104
2025-06-08,12:38:59.000,159,11077183,6245,0,1749386338,13203.147674,32756.428012620003,53333.91447984
2025-06-08,12:39:00.000,159,11077268,6005,0,1749386339,13203.06683828,36911.38261026,53333.91447984
2025-06-08,12:39:02.000,159,11077258,5965,0,1749386341,13202.99947517999,28601.54390628,53333.92845408001
2025-06-08,12:39:03.000,159,11077210,5884,0,1749386342,13202.925375769999,29525.050427580005,53333.88653136
2025-06-08,12:39:04.000,159,11077243,6245,0,1749386343,13202.911903149994,28601.741281919996,53333.907492720005
2025-06-08,12:39:05.000,159,11077270,5805,0,1749386344,13202.905166839999,30448.479408450003,53333.94242832
2025-06-08,12:39:06.000,159,11077286,5925,0,1749386345,13202.837803739989,27216.897398639994,53333.87255712
2025-06-08,12:39:07.000,159,11077220,5925,0,1749386346,13202.770440639993,30448.592194530007,53333.83063440001
2025-06-08,12:39:08.000,159,11077211,6485,0,1749386347,13202.689604919993,33680.42092389001,53333.858582880006
2025-06-08,12:39:09.000,159,11077282,5925,0,1749386348,13202.595296580002,29063.80470429,53333.788711680005
2025-06-08,12:39:10.000,159,11077238,6084,0,1749386349,13202.534669790002,24908.744369699998,53333.81666016
2025-06-08,12:39:11.000,159,11077205,6485,0,1749386350,13202.433625140002,28602.079640159995,53333.7956988
2025-06-08,12:39:12.000,159,11077240,5965,0,1749386351,13202.339316799997,29987.106800819995,53333.82364728
2025-06-08,12:39:13.000,159,11077216,5805,0,1749386352,13202.204590599991,29987.085653429996,53333.78172456001
2025-06-08,12:39:14.000,159,11077291,5645,0,1749386353,13202.096809639996,29063.762409510004,53333.81666016
2025-06-08,12:39:15.000,159,11077206,5845,0,1749386354,13201.955347129995,30910.514634299994,53333.739801840005
2025-06-08,12:39:16.000,159,11077241,5525,0,1749386355,13201.84756617,26755.475447100005,53333.7258276
2025-06-08,12:39:17.000,159,11077233,6205,0,1749386356,13201.813884619994,35065.49037933,53333.68390488001
2025-06-08,12:39:18.000,159,11077243,6284,0,1749386357,13201.652213179994,33218.75930193,53333.61403368001
2025-06-08,12:39:19.000,159,11077224,5925,0,1749386358,13201.564641149998,32757.062434320003,53333.60005944
2025-06-08,12:39:20.000,159,11077257,6485,0,1749386359,13201.423178639998,24908.687976660003,53333.60005944
2025-06-08,12:39:21.000,159,11077234,5965,0,1749386360,13201.288452439992,28140.38277255,53333.5511496
2025-06-08,12:39:22.000,159,11077205,6324,0,1749386361,13201.241298269997,25831.98302406,53333.50922688
2025-06-08,12:39:23.000,159,11077236,5684,0,1749386362,13201.200880409997,32756.991943019995,53333.50922688
2025-06-08,12:39:24.000,159,11077250,6084,0,1749386363,13201.153726240002,30448.627440180004,53333.56512384001
2025-06-08,12:39:25.000,159,11077207,6205,0,1749386364,13201.072890520001,31371.92248758,53333.51621400001
2025-06-08,12:39:26.000,159,11077276,5884,0,1749386365,13201.019000039996,29986.930572569996,53333.467304159996
2025-06-08,12:39:27.000,159,11077290,6045,0,1749386366,13200.965109559991,31371.809701499995,53333.42538144001
2025-06-08,12:39:28.000,159,11077232,5925,0,1749386367,13200.90448276999,29525.135017139997,53333.4114072
2025-06-08,12:39:29.000,159,11077233,6365,0,1749386368,13200.83038336,31371.75330846,53333.42538144001
2025-06-08,12:39:30.000,159,11077327,6405,0,1749386369,13200.76975657,30910.091686500004,53333.36249736
2025-06-08,12:39:31.000,159,11077214,5684,0,1749386370,13200.70912978,27216.805759950003,53333.32057464
2025-06-08,12:39:32.000,159,11077279,5645,0,1749386371,13200.66197560999,27678.340497569996,53333.285639040005
2025-06-08,12:39:33.000,159,11077212,5725,0,1749386372,13200.62155774999,25831.708107989994,53333.25070344
2025-06-08,12:39:34.000,159,11077287,6205,0,1749386373,13200.56093095999,25370.004191250002,53333.236729200005
2025-06-08,12:39:35.000,159,11077253,6605,0,1749386374,13200.533985719994,23984.948834070005,53333.21576784
2025-06-08,12:39:36.000,159,11077262,5925,0,1749386375,13200.466622619999,28139.825891279994,53333.187819360006
2025-06-08,12:39:37.000,159,11077198,5965,0,1749386376,13200.392523209994,28601.402923679998,53333.17384512
2025-06-08,12:39:38.000,159,11077229,6485,0,1749386377,13200.325160109998,27216.389861279997,53333.15987088001
2025-06-08,12:39:39.000,159,11077267,6165,0,1749386378,13200.304951179998,24908.116997129997,53333.10397392
2025-06-08,12:39:40.000,159,11077211,6405,0,1749386379,13200.291478559993,32294.604260670007,53333.07602544
2025-06-08,12:39:41.000,159,11077250,5725,0,1749386380,13200.244324389998,30909.66168957,53333.04807696
2025-06-08,12:39:42.000,159,11077290,6084,0,1749386381,13200.251060699993,27216.284124330006,53333.0969868
2025-06-08,12:39:43.000,159,11077269,6445,0,1749386382,13200.244324389998,32294.477376330004,53333.01314136001
2025-06-08,12:39:44.000,159,11077284,6084,0,1749386383,13200.291478559993,30447.802691970006,53332.91532168
2025-06-08,12:39:45.000,159,11077224,5925,0,1749386384,13200.338632729989,28601.142105870007,53332.88038608
2025-06-08,12:39:46.000,159,11077267,6324,0,1749386385,13200.311687489993,35064.4259607,53332.83846336
2025-06-08,12:39:47.000,159,11077250,5684,0,1749386386,13200.365577969998,27677.81181282,53332.87339896001
2025-06-08,12:39:48.000,159,11077195,6245,0,1749386387,13200.412732139994,30447.746298929997,53332.852437600006
2025-06-08,12:39:49.000,159,11077173,6365,0,1749386388,13200.513776789994,29986.028283930005,53332.78955352
2025-06-08,12:39:50.000,159,11077179,6084,0,1749386389,13200.56093095999,27677.81181282,53332.782566400005
2025-06-08,12:39:51.000,159,11077199,6405,0,1749386390,13200.64176667999,28601.149155000006,53332.72666944001
2025-06-08,12:39:52.000,159,11077034,5965,0,1749386391,13200.736075019995,28139.501631299994,53332.684746720006
2025-06-08,12:39:53.000,159,11077228,6005,0,1749386392,13200.82364704999,28601.184400650003,53332.72666944001
2025-06-08,12:39:54.000,159,11077105,6124,0,1749386393,13200.938164319996,27216.227731289997,53332.7126952
2025-06-08,12:39:55.000,159,11077157,6205,0,1749386394,13201.019000039996,28139.565073470003,53332.69872096
2025-06-08,12:39:56.000,159,11077186,6005,0,1749386395,13201.146989929992,31371.203476320006,53332.64981112
2025-06-08,12:39:57.000,159,11077172,5884,0,1749386396,13201.254770890002,29062.909464779994,53332.65679824001
2025-06-08,12:39:58.000,159,11077192,6005,0,1749386397,13201.376024470002,29062.944710430005,53332.60090128
2025-06-08,12:39:59.000,159,11077170,5884,0,1749386398,13201.483805429998,33217.91340633,53332.642824
2025-06-08,12:40:00.000,159,11077144,5884,0,1749386399,13201.591586389994,30909.65464044,53332.64981112
2025-06-08,12:40:01.000,159,11077167,6565,0,1749386400,13201.665685799999,35988.01002243,53332.684746720006
2025-06-08,12:40:03.000,159,11077209,6284,0,1749386402,13201.874511409995,30909.80267217,53332.69173384
2025-06-08,12:40:04.000,159,11077192,5725,0,1749386403,13201.98902868,33218.16717501001,53332.69173384
2025-06-08,12:40:05.000,159,11077180,5805,0,1749386404,13202.076600709996,30448.16924673,53332.63583688001
2025-06-08,12:40:06.000,159,11077106,5725,0,1749386405,13202.137227499996,28139.825891279994,53332.70570808001
2025-06-08,12:40:07.000,159,11077119,6205,0,1749386406,13202.238272149996,28139.889333450003,53332.67077248
2025-06-08,12:40:08.000,159,11077130,5805,0,1749386407,13202.292162630001,29063.254872150006,53332.64981112
2025-06-08,12:40:09.000,159,11077151,6525,0,1749386408,13202.366262039992,29063.191429979997,53332.71968232
2025-06-08,12:40:10.000,159,11077166,5565,0,1749386409,13202.413416210002,28601.642594100005,53332.69872096
2025-06-08,12:40:11.000,159,11077158,5645,0,1749386410,13202.494251930002,30909.950703900002,53332.733656560005
2025-06-08,12:40:12.000,159,11077185,6124,0,1749386411,13202.500988239997,32294.97786456,53332.733656560005
2025-06-08,12:40:13.000,159,11077207,6405,0,1749386412,13202.581823959998,33218.23061718,53332.684746720006
2025-06-08,12:40:14.000,159,11077213,6124,0,1749386413,13202.642450749998,28601.649643230005,53332.72666944001
2025-06-08,12:40:15.000,159,11077169,6205,0,1749386414,13202.703077539998,29063.360609099997,53332.77557928001
2025-06-08,12:40:16.000,159,11077191,6405,0,1749386415,13202.689604919993,27216.643629960003,53332.76160504
2025-06-08,12:40:17.000,159,11077176,5725,0,1749386416,13202.730022779993,30910.014146069996,53332.796540639996
2025-06-08,12:40:18.000,159,11077179,6284,0,1749386417,13202.763704329998,28601.663741490003,53332.796540639996
2025-06-08,12:40:19.000,159,11077163,6245,0,1749386418,13202.750231709993,27216.69297387,53332.80352776001
2025-06-08,12:40:20.000,159,11077170,5805,0,1749386419,13202.783913259998,24908.3919132,53332.81051488
2025-06-08,12:40:21.000,159,11077196,5684,0,1749386420,13202.831067429994,35526.65151306,53332.87339896001
2025-06-08,12:40:22.000,159,11077187,6084,0,1749386421,13202.89843052999,28601.663741490003,53332.796540639996
2025-06-08,12:40:23.000,159,11077148,4925,0,1749386422,13202.925375769999,30909.96480216,53332.796540639996
2025-06-08,12:40:24.000,159,11077134,5884,0,1749386423,13202.932112079994,27216.643629960003,53332.76859216
2025-06-08,12:40:25.000,159,11077027,6284,0,1749386424,13202.992738869994,28140.016217790006,53332.831476240004
2025-06-08,12:40:26.000,159,11077184,5725,0,1749386425,13203.033156729995,31371.640522379996,53332.831476240004
2025-06-08,12:40:27.000,159,11077168,5645,0,1749386426,13203.08031089999,26293.306287779997,53332.831476240004
2025-06-08,12:40:28.000,159,11077169,6245,0,1749386427,13203.10725614,31371.696915420005,53332.817502
2025-06-08,12:40:29.000,159,11077169,6124,0,1749386428,13203.16788293,27216.735268649994,53332.88038608
2025-06-08,12:40:30.000,159,11077166,5684,0,1749386429,13203.295872819996,32294.97786456,53332.817502
2025-06-08,12:40:31.000,159,11077192,5684,0,1749386430,13203.316081749996,31833.37968477,53332.82448912001
2025-06-08,12:40:32.000,159,11077162,5965,0,1749386431,13203.383444849991,32295.034257599997,53332.852437600006
2025-06-08,12:40:33.000,159,11077201,5645,0,1749386432,13203.464280569991,34141.68074544,53332.817502
2025-06-08,12:40:34.000,159,11077147,6045,0,1749386433,13203.538379979997,32756.61129,53332.80352776001
2025-06-08,12:40:35.000,159,11077220,5884,0,1749386434,13203.632688320002,29063.32536345,53332.817502
2025-06-08,12:40:36.000,159,11077180,5765,0,1749386435,13203.706787729992,29063.381756489995,53332.782566400005
2025-06-08,12:40:37.000,159,11077216,6045,0,1749386436,13203.801096069998,25369.990092990003,53332.817502
2025-06-08,12:40:38.000,159,11077258,5645,0,1749386437,13203.922349649998,29063.33241258,53332.92230880001
2025-06-08,12:40:39.000,159,11077243,6284,0,1749386438,13204.003185369998,31371.60527673,53332.85942472
2025-06-08,12:40:40.000,159,11077227,6165,0,1749386439,13204.15812049999,29986.641558240008,53332.82448912001
2025-06-08,12:40:41.000,159,11077195,6084,0,1749386440,13204.19853835999,27216.587236919993,53332.87339896001
2025-06-08,12:40:42.000,159,11077222,6005,0,1749386441,13204.26590146,30448.296131070005,53332.817502
2025-06-08,12:40:43.000,159,11077200,6165,0,1749386442,13204.31979193999,30909.97185129,53332.86641184
2025-06-08,12:40:44.000,159,11077229,6365,0,1749386443,13204.38041872999,31371.57708021,53332.77557928001
2025-06-08,12:40:45.000,159,11077184,5765,0,1749386444,13204.414100279995,27216.608384310006,53332.950257280005
2025-06-08,12:40:46.000,159,11077201,6124,0,1749386445,13204.434309209995,31371.548883690004,53332.90833456
2025-06-08,12:40:47.000,159,11077214,5565,0,1749386446,13204.454518139995,28139.882284320003,53332.950257280005
2025-06-08,12:40:48.000,159,11077235,6124,0,1749386447,13204.46799076,26293.179403439994,53332.90833456
2025-06-08,12:40:49.000,159,11077244,6165,0,1749386448,13204.454518139995,30909.79562304,53332.950257280005
2025-06-08,12:40:50.000,159,11077268,5725,0,1749386449,13204.4275729,27216.50969649,53332.94327016001
2025-06-08,12:40:51.000,159,11077233,6205,0,1749386450,13204.40736397,30909.844966949997,53332.950257280005
2025-06-08,12:40:52.000,159,11077245,6124,0,1749386451,13204.393891349995,33218.09668371,53332.950257280005
2025-06-08,12:40:53.000,159,11077276,5884,0,1749386452,13204.29958300999,30448.077608039996,53332.94327016001
2025-06-08,12:40:54.000,159,11077186,5765,0,1749386453,13204.27937407999,28601.417021939997,53332.950257280005
2025-06-08,12:40:55.000,159,11077239,6365,0,1749386454,13204.25916514999,27678.072630630006,53332.97121864001
2025-06-08,12:40:56.000,159,11077213,6525,0,1749386455,13204.19853835999,28601.325383250005,53332.92929592
2025-06-08,12:40:57.000,159,11077303,6245,0,1749386456,13204.151384189994,28139.642613899996,53332.950257280005
2025-06-08,12:40:58.000,159,11077233,5965,0,1749386457,13204.084021089999,29986.310249129994,53333.0271156
2025-06-08,12:40:59.000,159,11077235,6284,0,1749386458,13204.050339539994,25831.207619759996,53332.97820576
2025-06-08,12:41:00.000,159,11077230,6005,0,1749386459,13203.982976439998,28139.45228739,53332.8873732
2025-06-08,12:41:01.000,159,11077224,5684,0,1749386460,13203.935822269988,26754.495618030007,53332.92929592
2025-06-08,12:41:02.000,159,11077272,5884,0,1749386461,13203.908877029993,26754.354635430005,53332.91532168
2025-06-08,12:41:03.000,159,11077188,5805,0,1749386462,13203.942558579998,25369.355671290003,53332.9572444
2025-06-08,12:41:04.000,159,11077142,5965,0,1749386463,13203.956031199989,26754.277094999998,53332.950257280005
2025-06-08,12:41:05.000,159,11077198,5845,0,1749386464,13203.942558579998,32755.82883657,53332.92230880001
2025-06-08,12:41:06.000,159,11077200,5684,0,1749386465,13203.942558579998,29524.098795030004,53332.91532168
2025-06-08,12:41:07.000,159,11077212,5845,0,1749386466,13203.982976439998,28139.043437850007,53332.87339896001
2025-06-08,12:41:08.000,159,11077199,6405,0,1749386467,13204.036866919989,27215.628555240008,53332.94327016001
2025-06-08,12:41:09.000,159,11077255,6324,0,1749386468,13204.13791156999,28138.909504380004,53332.8873732
2025-06-08,12:41:10.000,159,11077173,6405,0,1749386469,13204.13791156999,26292.12908307,53332.852437600006
2025-06-08,12:41:11.000,159,11077214,5765,0,1749386470,13204.212010979994,27676.980015480003,53332.901347440005
2025-06-08,12:41:12.000,159,11077225,6165,0,1749386471,13204.25916514999,32293.525743780003,53332.88038608
2025-06-08,12:41:13.000,159,11077232,5965,0,1749386472,13204.36694611,28138.45836006,53332.92230880001
2025-06-08,12:41:14.000,159,11077195,6284,0,1749386473,13204.434309209995,31370.075615520007,53332.85942472
2025-06-08,12:41:15.000,159,11077288,5565,0,1749386474,13204.50840862,33216.55292423999,53332.8873732
2025-06-08,12:41:16.000,159,11077275,6445,0,1749386475,13204.58924434,26291.64974223,53332.86641184
2025-06-08,12:41:17.000,159,11077226,5884,0,1749386476,13204.6296622,30446.484504659995,53332.87339896001
2025-06-08,12:41:18.000,159,11077243,6245,0,1749386477,13204.670080060001,27676.479527250005,53332.80352776001
2025-06-08,12:41:19.000,159,11077181,6405,0,1749386478,13204.757652089997,29523.104867700007,53332.85942472
2025-06-08,12:41:20.000,159,11077268,5485,0,1749386479,13204.757652089997,26291.50875963,53332.93628304
2025-06-08,12:41:21.000,159,11077179,6124,0,1749386480,13204.804806259992,30908.019242280003,53332.89436032001
2025-06-08,12:41:22.000,159,11077220,5684,0,1749386481,13204.818278879997,32754.595238819995,53332.93628304
2025-06-08,12:41:23.000,159,11077249,6405,0,1749386482,13204.865433049992,25829.762548109997,53332.950257280005
2025-06-08,12:41:24.000,159,11077227,6245,0,1749386483,13204.885641979992,31831.236749250005,53333.00615424
2025-06-08,12:41:25.000,159,11077178,5684,0,1749386484,13204.885641979992,29523.01322901,53332.87339896001
2025-06-08,12:41:26.000,159,11077243,6245,0,1749386485,13204.872169360002,23059.84216026,53332.88038608
2025-06-08,12:41:27.000,159,11077249,6045,0,1749386486,13204.878905669997,28137.98606835,53332.86641184
2025-06-08,12:41:28.000,159,11077292,5845,0,1749386487,13204.946268769992,29061.309312269994,53332.90833456
2025-06-08,12:41:29.000,159,11077189,6365,0,1749386488,13204.946268769992,30446.244834240002,53332.97820576
2025-06-08,12:41:30.000,159,11077275,6084,0,1749386489,13204.966477699993,25829.649762030007,53332.92929592
2025-06-08,12:41:31.000,159,11077231,6084,0,1749386490,13204.932796150002,30907.751375339998,53332.964231519996
2025-06-08,12:41:32.000,159,11077247,6284,0,1749386491,13204.939532459997,31369.293162090005,53332.93628304
2025-06-08,12:41:33.000,159,11077219,6565,0,1749386492,13204.973214010002,30907.694982300003,53332.950257280005
2025-06-08,12:41:34.000,159,11077185,6245,0,1749386493,13204.919323529997,27676.07067771,53332.964231519996
2025-06-08,12:41:35.000,159,11077262,5925,0,1749386494,13204.885641979992,26291.04351705,53332.97820576
2025-06-08,12:41:36.000,159,11077205,6124,0,1749386495,13204.838487809997,29060.879315340004,53332.94327016001
2025-06-08,12:41:37.000,159,11077240,5845,0,1749386496,13204.791333640002,28137.492629250002,53333.00615424
2025-06-08,12:41:38.000,159,11077218,5765,0,1749386497,13204.723970539992,30907.335476670007,53332.9572444
2025-06-08,12:41:39.000,159,11077241,6405,0,1749386498,13204.636398509996,29983.934692320006,53332.97820576
2025-06-08,12:41:40.000,159,11077186,5884,0,1749386499,13204.515144929996,33677.00209584,53332.98519288
2025-06-08,12:41:41.000,159,11077194,5845,0,1749386500,13204.4275729,28137.168369270003,53332.99218000001
2025-06-08,12:41:42.000,159,11077228,5965,0,1749386501,13204.25916514999,30907.018265820006,53332.97820576
2025-06-08,12:41:43.000,159,11077269,6405,0,1749386502,13204.097493709989,28598.64671385,53332.90833456
2025-06-08,12:41:44.000,159,11077256,5765,0,1749386503,13203.956031199989,29521.9065156,53332.999167120004
2025-06-08,12:41:45.000,159,11077272,5645,0,1749386504,13203.834777620003,32291.707068239994,53332.92929592
2025-06-08,12:41:46.000,159,11077209,6284,0,1749386505,13203.558588909997,27213.450374070002,53332.88038608
2025-06-08,12:41:47.000,159,11077088,5684,0,1749386506,13203.423862709991,27213.443324940003,53332.964231519996
2025-06-08,12:41:48.000,159,11077233,5245,0,1749386507,13203.275663889995,30906.630563669998,53332.92230880001
2025-06-08,12:41:49.000,159,11077266,5445,0,1749386508,13203.06010196999,30444.870253889996,53332.782566400005
2025-06-08,12:41:50.000,159,11077213,6445,0,1749386509,13202.837803739989,27674.94986604,53332.78955352
2025-06-08,12:41:51.000,159,11077199,6165,0,1749386510,13202.615505510003,28136.519849310003,53332.72666944001
2025-06-08,12:41:52.000,159,11077181,6284,0,1749386511,13202.480779309997,29059.779651060002,53332.69872096
2025-06-08,12:41:53.000,159,11077179,6485,0,1749386512,13202.278690009996,28598.110979970006,53332.67077248
2025-06-08,12:41:54.000,159,11077187,6405,0,1749386513,13202.08333701999,29521.293241289997,53332.642824
2025-06-08,12:41:55.000,159,11077214,5765,0,1749386514,13201.92840189,24443.198677110006,53332.59391416
2025-06-08,12:41:56.000,159,11077187,6485,0,1749386515,13201.746521519999,28597.948849980006,53332.51006872001
2025-06-08,12:41:57.000,159,11077186,5565,0,1749386516,13201.537695909989,26751.323509530004,53332.51006872001
2025-06-08,12:41:58.000,159,11077175,6205,0,1749386517,13201.328870299993,34599.40895286,53332.41224904
2025-06-08,12:41:59.000,159,11077172,6005,0,1749386518,13201.167198859992,27674.703146490006,53332.461158879996
2025-06-08,12:42:00.000,159,11077219,6365,0,1749386519,13200.978582179996,31829.439221099994,53332.39128768001
2025-06-08,12:42:01.000,159,11077143,6245,0,1749386520,13200.796701809995,27674.583311280003,53332.37731344
2025-06-08,12:42:02.000,159,11077262,5845,0,1749386521,13200.635030369995,27674.526918239993,53332.3633392
2025-06-08,12:42:03.000,159,11077191,6485,0,1749386522,13200.50030416999,29521.060620000004,53332.349364960006
2025-06-08,12:42:04.000,159,11077199,6205,0,1749386523,13200.284742249998,30444.306323490004,53332.27250664001
2025-06-08,12:42:05.000,159,11077171,6165,0,1749386524,13200.150016049993,24442.853269740008,53332.20962256
2025-06-08,12:42:06.000,159,11077247,6485,0,1749386525,13200.022026159997,32752.402959390005,53332.19564832
2025-06-08,12:42:07.000,159,11077219,6324,0,1749386526,13199.867091029992,27674.259051300003,53332.14673848
2025-06-08,12:42:08.000,159,11077214,5684,0,1749386527,13199.75257376,28597.589344349995,53332.14673848
2025-06-08,12:42:09.000,159,11077213,6284,0,1749386528,13199.617847559995,33675.69800679,53332.062893040005
2025-06-08,12:42:10.000,159,11077122,5725,0,1749386529,13199.58416600999,29982.531915450003,53331.95109912
2025-06-08,12:42:11.000,159,11077233,6324,0,1749386530,13199.48985767,30444.17943915,53332.02795744
2025-06-08,12:42:12.000,159,11077261,6205,0,1749386531,13199.375340399994,30905.7917172,53331.895202160005
2025-06-08,12:42:13.000,159,11077240,6405,0,1749386532,13199.32144991999,30905.763520680004,53331.81834384001
2025-06-08,12:42:14.000,159,11077188,5965,0,1749386533,13199.334922539994,29982.510768060005,53331.86725368001
2025-06-08,12:42:15.000,159,11077230,5725,0,1749386534,13199.314713609994,31367.361700470006,53331.8043696
2025-06-08,12:42:16.000,159,11077243,6245,0,1749386535,13199.334922539994,31829.009224170004,53331.79039536001
2025-06-08,12:42:17.000,159,11077224,5765,0,1749386536,13199.34839516,29982.454375019995,53331.7344984
2025-06-08,12:42:18.000,159,11077211,6284,0,1749386537,13199.355131469994,30905.763520680004,53331.71353704
2025-06-08,12:42:19.000,159,11077246,5725,0,1749386538,13199.395549329995,31367.382847860004,53331.8043696
2025-06-08,12:42:20.000,159,11077186,5765,0,1749386539,13199.42249456999,31367.347602210008,53331.72052416001
2025-06-08,12:42:21.000,159,11077241,6165,0,1749386540,13199.46964874,30443.960916120006,53331.727511280005
2025-06-08,12:42:22.000,159,11077183,6045,0,1749386541,13199.48985767,28135.829034569993,53331.74148552
2025-06-08,12:42:23.000,159,11077214,6084,0,1749386542,13199.52353921999,25827.619612590002,53331.67161432001
2025-06-08,12:42:24.000,159,11077189,6324,0,1749386543,13199.58416600999,29982.40503111,53331.62969160001
2025-06-08,12:42:25.000,159,11077218,6045,0,1749386544,13199.577429699995,30905.66483286,53331.594756
2025-06-08,12:42:26.000,159,11077234,5884,0,1749386545,13199.65152911,27212.52693804,53331.678601440006
2025-06-08,12:42:27.000,159,11077221,6485,0,1749386546,13199.7121559,28597.483607400005,53331.60174312001
2025-06-08,12:42:28.000,159,11077243,6485,0,1749386547,13199.68521065999,28597.455410880008,53331.63667872
2025-06-08,12:42:29.000,159,11077213,6245,0,1749386548,13199.718892209996,29982.461424149995,53331.71353704
2025-06-08,12:42:30.000,159,11077162,5925,0,1749386549,13199.678474349996,30444.130095240005,53331.608730240005
2025-06-08,12:42:31.000,159,11077211,6124,0,1749386550,13199.75257376,29059.117032840004,53331.68558856
2025-06-08,12:42:32.000,159,11077214,5765,0,1749386551,13199.7121559,31367.312356559996,53331.62969160001
2025-06-08,12:42:33.000,159,11077224,5965,0,1749386552,13199.658265419996,28135.836083700007,53331.60174312001
2025-06-08,12:42:34.000,159,11077220,5884,0,1749386553,13199.617847559995,30905.685980249997,53331.65065296001
2025-06-08,12:42:35.000,159,11077175,6084,0,1749386554,13199.54374814999,29520.750458280003,53331.63667872
2025-06-08,12:42:36.000,159,11077234,5845,0,1749386555,13199.456176119995,34137.16930224,53331.608730240005
2025-06-08,12:42:37.000,159,11077208,5805,0,1749386556,13199.38207670999,24904.40210562,53331.61571736
2025-06-08,12:42:38.000,159,11077237,6205,0,1749386557,13199.274295749994,32290.706091779997,53331.58776888
2025-06-08,12:42:39.000,159,11077195,6124,0,1749386558,13199.186723719999,33213.979991789995,53331.594756
2025-06-08,12:42:40.000,159,11077222,5884,0,1749386559,13199.078942759988,30905.79876633,53331.63667872
2025-06-08,12:42:41.000,159,11077219,6165,0,1749386560,13199.011579659993,35060.59123398,53331.69956280001
2025-06-08,12:42:42.000,159,11077239,6405,0,1749386561,13198.870117149992,30444.158291760003,53331.6646272
2025-06-08,12:42:43.000,159,11077202,5645,0,1749386562,13198.762336189997,29059.279162830004,53331.65065296001
2025-06-08,12:42:44.000,159,11077219,6205,0,1749386563,13198.607401059991,28136.012311950006,53331.62969160001
2025-06-08,12:42:45.000,159,11077149,6365,0,1749386564,13198.519829029996,29059.32145761,53331.65065296001
2025-06-08,12:42:46.000,159,11077210,5645,0,1749386565,13198.432257,27212.724313679995,53331.65065296001
2025-06-08,12:42:47.000,159,11077235,6084,0,1749386566,13198.27058556,23519.565271469997,53331.61571736
2025-06-08,12:42:48.000,159,11077188,5845,0,1749386567,13198.034814709994,28597.666884780003,53331.5248848
2025-06-08,12:42:49.000,159,11077204,5605,0,1749386568,13197.920297439989,28597.617540870007,53331.559820400005
2025-06-08,12:42:50.000,159,11077230,5925,0,1749386569,13197.799043859988,27212.8230015,53331.47597496
2025-06-08,12:42:51.000,159,11077213,6525,0,1749386570,13197.644108729997,25827.81698823,53331.55283328001
2025-06-08,12:42:52.000,159,11077149,6124,0,1749386571,13197.489173599992,30444.306323490004,53331.5248848
2025-06-08,12:42:53.000,159,11077202,6084,0,1749386572,13197.29382061,27674.45642694,53331.46898784
2025-06-08,12:42:54.000,159,11077211,6124,0,1749386573,13197.12541285999,33214.170318300006,53331.48296208001
2025-06-08,12:42:55.000,159,11077212,5765,0,1749386574,13196.93005987,30905.918601540005,53331.441039360005
2025-06-08,12:42:56.000,159,11077186,5925,0,1749386575,13196.761652119989,25827.80288997,53331.56680752
2025-06-08,12:42:57.000,159,11077237,6324,0,1749386576,13196.593244369993,29520.919637400002,53331.48296208001
2025-06-08,12:42:58.000,159,11077223,6245,0,1749386577,13196.431572929992,26751.04859346,53331.441039360005
2025-06-08,12:42:59.000,159,11077224,5485,0,1749386578,13196.256428870001,28135.998213690007,53331.3502068
2025-06-08,12:43:00.000,159,11077201,6284,0,1749386579,13196.101493739996,29059.279162830004,53331.322258320004
2025-06-08,12:43:01.000,159,11077227,6205,0,1749386580,13195.89266813,27674.252002170004,53331.343219680006
2025-06-08,12:43:02.000,159,11077129,6525,0,1749386581,13195.75120562,29982.41208024,53331.273348480005
2025-06-08,12:43:03.000,159,11077202,5684,0,1749386582,13195.569325249999,28135.786739789997,53331.24540000001
2025-06-08,12:43:04.000,159,11077222,5805,0,1749386583,13195.407653809998,26750.851217820004,53331.12661896001
2025-06-08,12:43:05.000,159,11077165,6245,0,1749386584,13195.205564509997,28597.300330020007,53331.1405932
2025-06-08,12:43:06.000,159,11077225,6284,0,1749386585,13195.070838309992,30443.87632656,53331.056747760005
2025-06-08,12:43:07.000,159,11077056,5684,0,1749386586,13194.963057349996,25365.732418469997,53331.07770912001
2025-06-08,12:43:08.000,159,11077254,5884,0,1749386587,13194.77444067,28135.540020240005,53331.056747760005
2025-06-08,12:43:09.000,159,11077210,5805,0,1749386588,13194.700341259995,30443.650754400005,53331.01482504
2025-06-08,12:43:10.000,159,11077258,5925,0,1749386589,13194.538669819995,26750.519908710005,53330.99386368
2025-06-08,12:43:11.000,159,11077236,5845,0,1749386590,13194.42415254999,31828.501686810007,53330.99386368
2025-06-08,12:43:12.000,159,11077242,5845,0,1749386591,13194.323107899989,26750.40712263,53330.986876560004
2025-06-08,12:43:13.000,159,11077138,6084,0,1749386592,13194.188381699998,32290.015277040002,53330.93097960001
2025-06-08,12:43:14.000,159,11077211,6245,0,1749386593,13194.107545979998,25365.443404139995,53330.84713416
2025-06-08,12:43:15.000,159,11077240,5645,0,1749386594,13194.006501329997,31366.713180510007,53330.8261728
2025-06-08,12:43:16.000,159,11077155,6324,0,1749386595,13193.891984059992,29520.101938320004,53330.91700536
2025-06-08,12:43:17.000,159,11077213,6205,0,1749386596,13193.811148339992,30905.00221464,53330.819185680004
2025-06-08,12:43:18.000,159,11077165,6405,0,1749386597,13193.777466790001,29520.101938320004,53330.71437888001
2025-06-08,12:43:19.000,159,11077242,5725,0,1749386598,13193.662949519996,31366.63564008,53330.73534024
2025-06-08,12:43:20.000,159,11077228,5925,0,1749386599,13193.65621321,28135.180514609994,53330.721366000005
2025-06-08,12:43:21.000,159,11077202,5805,0,1749386600,13193.622531659996,27211.913663729996,53330.70040464
2025-06-08,12:43:22.000,159,11077191,6405,0,1749386601,13193.60905903999,30443.411083979998,53330.58861072
2025-06-08,12:43:23.000,159,11077206,5765,0,1749386602,13193.622531659996,31366.79777007,53330.62354632001
2025-06-08,12:43:24.000,159,11077239,5965,0,1749386603,13193.58885010999,28135.321497209996,53330.62354632001
2025-06-08,12:43:25.000,159,11077230,5605,0,1749386604,13193.622531659996,29058.581298959994,53330.64450768001
2025-06-08,12:43:26.000,159,11077037,6165,0,1749386605,13193.642740589996,29981.890444620003,53330.58861072
2025-06-08,12:43:27.000,159,11077180,5565,0,1749386606,13193.683158449996,29058.66588852,53330.553675120005
2025-06-08,12:43:28.000,159,11077212,5725,0,1749386607,13193.703367379996,26750.449417409996,53330.52572664001
2025-06-08,12:43:29.000,159,11077236,5725,0,1749386608,13193.763994169996,26750.541056100003,53330.53970088
2025-06-08,12:43:30.000,159,11077212,5725,0,1749386609,13193.797675720001,30905.375818529996,53330.602584960005
2025-06-08,12:43:31.000,159,11077207,6485,0,1749386610,13193.844829889997,27673.885447409994,53330.53271376
2025-06-08,12:43:32.000,159,11077205,6324,0,1749386611,13193.891984059992,25827.34469652,53330.53970088
2025-06-08,12:43:33.000,159,11077254,6005,0,1749386612,13193.952610849992,28597.159347420005,53330.49777816001
2025-06-08,12:43:34.000,159,11077203,6324,0,1749386613,13194.019973950002,28135.631658929997,53330.54668800001
2025-06-08,12:43:35.000,159,11077203,6205,0,1749386614,13194.080600740002,27674.019380879996,53330.52572664001
2025-06-08,12:43:36.000,159,11077238,5884,0,1749386615,13194.188381699998,30905.64368547,53330.62354632001
2025-06-08,12:43:37.000,159,11077266,5765,0,1749386616,13194.275953729993,29982.41208024,53330.6864304
2025-06-08,12:43:38.000,159,11077246,5565,0,1749386617,13194.356789449994,28135.821985439994,53330.74232736001
2025-06-08,12:43:39.000,159,11077257,6245,0,1749386618,13194.457834099994,23519.494780170004,53330.651494800004
2025-06-08,12:43:40.000,159,11077207,6205,0,1749386619,13194.50498826999,30444.221733929997,53330.651494800004
2025-06-08,12:43:41.000,159,11077236,5525,0,1749386620,13194.498251959994,32752.367713739994,53330.672456160006
2025-06-08,12:43:42.000,159,11077206,5805,0,1749386621,13194.55214244,30905.834011979998,53330.71437888001
2025-06-08,12:43:43.000,159,11077195,6365,0,1749386622,13194.619505539995,28135.885427610003,53330.78425008001
2025-06-08,12:43:44.000,159,11077234,5725,0,1749386623,13194.58582398999,32752.515745469995,53330.73534024
2025-06-08,12:43:45.000,159,11077231,6284,0,1749386624,13194.66665970999,27212.639724120003,53330.8261728
2025-06-08,12:43:46.000,159,11077247,6165,0,1749386625,13194.69360495,31829.143157640006,53330.90303112
2025-06-08,12:43:47.000,159,11077229,6124,0,1749386626,13194.66665970999,32290.868221769997,53330.86110840001
2025-06-08,12:43:48.000,159,11077172,5765,0,1749386627,13194.69360495,29982.5671611,53330.937966720005
2025-06-08,12:43:49.000,159,11077181,6365,0,1749386628,13194.70707756999,25827.845184749996,53330.9659152
2025-06-08,12:43:50.000,159,11077199,6205,0,1749386629,13194.639714469995,27212.858247149998,53331.00085080001
2025-06-08,12:43:51.000,159,11077204,5765,0,1749386630,13194.67339602,29059.547029769994,53331.02181216
2025-06-08,12:43:52.000,159,11077201,6124,0,1749386631,13194.64645077999,31829.446270229993,53330.99386368
2025-06-08,12:43:53.000,159,11077181,5565,0,1749386632,13194.61276923,34599.324363299995,53331.070722
2025-06-08,12:43:54.000,159,11077200,5765,0,1749386633,13194.56561505999,30444.538944779997,53331.02181216
2025-06-08,12:43:55.000,159,11077272,5525,0,1749386634,13194.48477933999,28598.03343954,53331.07770912001
2025-06-08,12:43:56.000,159,11077199,6205,0,1749386635,13194.437625169994,28136.421161489998,53331.09867048001
2025-06-08,12:43:57.000,159,11077230,5805,0,1749386636,13194.410679929999,30906.2851563,53331.105657600005
2025-06-08,12:43:58.000,159,11077182,5565,0,1749386637,13194.356789449994,31367.989073040007,53331.056747760005
2025-06-08,12:43:59.000,159,11077187,6045,0,1749386638,13194.309635279998,29059.730307150006,53331.04277352
2025-06-08,12:44:00.000,159,11077184,5684,0,1749386639,13194.201854319988,23058.340695570005,53331.07770912001
2025-06-08,12:44:01.000,159,11077240,5765,0,1749386640,13194.174909079993,28598.082783449994,53331.175528800006
2025-06-08,12:44:02.000,159,11077094,6005,0,1749386641,13194.040182880002,33214.53687306,53331.16155456
2025-06-08,12:44:03.000,159,11077201,6565,0,1749386642,13193.959347160002,28598.068685189995,53331.31527120001
2025-06-08,12:44:04.000,159,11077236,5925,0,1749386643,13193.885247749997,32752.804759799998,53331.28732272001
2025-06-08,12:44:05.000,159,11077190,5805,0,1749386644,13193.716840000001,33214.40998872,53331.23841288
2025-06-08,12:44:06.000,159,11077200,6124,0,1749386645,13193.561904869995,27212.963984100003,53331.175528800006
2025-06-08,12:44:07.000,159,11077227,5884,0,1749386646,13193.440651289995,28136.181491070005,53331.224438640005
2025-06-08,12:44:08.000,159,11077182,5605,0,1749386647,13193.29245247,31829.38987719,53331.18950304
2025-06-08,12:44:09.000,159,11077250,5565,0,1749386648,13193.110572099999,30444.285176100006,53331.23142576
2025-06-08,12:44:10.000,159,11077186,5925,0,1749386649,13192.948900659998,29520.968981309998,53331.18950304
2025-06-08,12:44:11.000,159,11077213,6084,0,1749386650,13192.773756599992,28597.589344349995,53331.19649016001
2025-06-08,12:44:12.000,159,11077202,5725,0,1749386651,13192.618821470001,27674.259051300003,53331.2104644
2025-06-08,12:44:13.000,159,11077198,5925,0,1749386652,13192.4369411,29520.77160567,53331.105657600005
2025-06-08,12:44:14.000,159,11077195,6324,0,1749386653,13192.31568752,31367.298258299998,53331.07770912001
2025-06-08,12:44:15.000,159,11077175,6045,0,1749386654,13192.12707083999,27212.414151959994,53331.11963184001
2025-06-08,12:44:16.000,159,11077206,5684,0,1749386655,13192.00581725999,27673.9770861,53331.16854168001
2025-06-08,12:44:17.000,159,11077169,6124,0,1749386656,13191.877827369994,32290.35363528,53331.12661896001
2025-06-08,12:44:18.000,159,11077158,5805,0,1749386657,13191.736364859993,28597.145249160007,53331.04277352
2025-06-08,12:44:19.000,159,11077216,5565,0,1749386658,13191.567957109997,29981.960935919997,53330.92399248
2025-06-08,12:44:20.000,159,11077191,6205,0,1749386659,13191.493857699992,31828.508735940006,53331.00085080001
2025-06-08,12:44:21.000,159,11077210,5684,0,1749386660,13191.406285669997,25827.119124360004,53330.97290232
2025-06-08,12:44:22.000,159,11077185,5965,0,1749386661,13191.345658879996,29058.496709400002,53330.889056880005
2025-06-08,12:44:23.000,159,11077223,6324,0,1749386662,13191.285032089996,30904.974018120003,53330.88206976001
2025-06-08,12:44:24.000,159,11077214,5565,0,1749386663,13191.224405299996,26750.068764390002,53330.889056880005
2025-06-08,12:44:25.000,159,11077201,6284,0,1749386664,13191.17725113,26750.047617000004,53330.79123720001
2025-06-08,12:44:26.000,159,11077214,5725,0,1749386665,13191.13009695999,30904.748445959995,53330.7563016
2025-06-08,12:44:27.000,159,11077267,6205,0,1749386666,13191.09641541,30443.05862748,53330.80521144
2025-06-08,12:44:28.000,159,11077251,6124,0,1749386667,13191.05599755,28134.81395985,53330.73534024
2025-06-08,12:44:29.000,159,11077199,5845,0,1749386668,13191.08967909999,28596.496729200007,53330.76328872001
2025-06-08,12:44:30.000,159,11077237,6324,0,1749386669,13191.03578862,31366.184495759997,53330.6864304
2025-06-08,12:44:31.000,159,11077191,6005,0,1749386670,13191.03578862,30904.586315969995,53330.63053344
2025-06-08,12:44:32.000,159,11077168,5805,0,1749386671,13191.062733859995,29057.960975520007,53330.602584960005
2025-06-08,12:44:33.000,159,11077186,6045,0,1749386672,13191.103151719995,31827.796773809998,53330.60957208
2025-06-08,12:44:34.000,159,11077235,6485,0,1749386673,13191.13683327,30904.5228738,53330.60957208
2025-06-08,12:44:35.000,159,11077164,6005,0,1749386674,13191.13009695999,28596.39804138,53330.65848192
2025-06-08,12:44:36.000,159,11077220,5845,0,1749386675,13191.231141609991,31366.254987060005,53330.64450768001
2025-06-08,12:44:37.000,159,11077251,6205,0,1749386676,13191.338922570001,29981.2983177,53330.51873952
2025-06-08,12:44:38.000,159,11077205,6365,0,1749386677,13191.419758290001,30443.016332700005,53330.46982968
2025-06-08,12:44:39.000,159,11077162,5805,0,1749386678,13191.574693419992,24441.64786851,53330.49079104
2025-06-08,12:44:40.000,159,11077173,6084,0,1749386679,13191.702683310003,29519.763580080005,53330.39297136
2025-06-08,12:44:41.000,159,11077229,6205,0,1749386680,13191.810464269998,30904.69205292,53330.4418812
2025-06-08,12:44:42.000,159,11077210,5485,0,1749386681,13192.00581725999,31366.339576619997,53330.434894080005
2025-06-08,12:44:43.000,159,11077204,6084,0,1749386682,13192.140543459995,31366.445313570002,53330.46284256
2025-06-08,12:44:44.000,159,11077189,6405,0,1749386683,13192.33589645,28596.672957450006,53330.47681680001
2025-06-08,12:44:45.000,159,11077134,5684,0,1749386684,13192.537985750001,29519.925710070005,53330.49079104
2025-06-08,12:44:46.000,159,11077164,5725,0,1749386685,13192.719866120002,37829.51064537,53330.56066224
2025-06-08,12:44:47.000,159,11077178,5725,0,1749386686,13192.881537560002,29058.34867767,53330.53271376
2025-06-08,12:44:48.000,159,11077175,6124,0,1749386687,13193.110572099999,29058.299333760006,53330.49777816001
2025-06-08,12:44:49.000,159,11077234,5725,0,1749386688,13193.22508936999,29058.37687419,53330.49777816001
2025-06-08,12:44:50.000,159,11077210,5645,0,1749386689,13193.400233429995,30443.2278066,53330.434894080005
2025-06-08,12:44:51.000,159,11077252,5805,0,1749386690,13193.60905903999,30443.340592680004,53330.49777816001
2025-06-08,12:44:52.000,159,11077185,6084,0,1749386691,13193.804412029996,32751.51476901,53330.602584960005
2025-06-08,12:44:53.000,159,11077221,6405,0,1749386692,13194.019973950002,28596.842136570005,53330.58861072
2025-06-08,12:44:54.000,159,11077187,6324,0,1749386693,13194.094073359993,25826.985190890002,53330.61655920001
2025-06-08,12:44:55.000,159,11077229,6284,0,1749386694,13194.269217419998,29981.742412890002,53330.69341752001
2025-06-08,12:44:56.000,159,11077177,6205,0,1749386695,13194.410679929999,26750.350729590005,53330.70040464
2025-06-08,12:44:57.000,159,11077287,6324,0,1749386696,13194.50498826999,27211.984155030004,53330.74931448
2025-06-08,12:44:58.000,159,11077208,5645,0,1749386697,13194.66665970999,30905.122049850004,53330.8261728
2025-06-08,12:44:59.000,159,11077172,5725,0,1749386698,13194.781176979996,36444.81479382,53330.84713416
2025-06-08,12:45:00.000,159,11077161,6005,0,1749386699,13194.848540079991,29058.468512880005,53330.92399248
2025-06-08,12:45:01.000,159,11077154,5605,0,1749386700,13194.942848419996,32289.958884000007,53330.91700536
2025-06-08,12:45:02.000,159,11077175,6084,0,1749386701,13195.037156760001,27211.892516339998,53330.94495384
2025-06-08,12:45:03.000,159,11077220,5925,0,1749386702,13195.084310929997,26288.604518070002,53330.986876560004
2025-06-08,12:45:04.000,159,11077181,6165,0,1749386703,13195.097783550002,29058.36982506,53331.04277352
2025-06-08,12:45:05.000,159,11077169,6205,0,1749386704,13195.138201410002,28135.11002331,53331.04976064001
2025-06-08,12:45:06.000,159,11077204,5725,0,1749386705,13195.117992480002,28135.1311707,53331.09867048001
2025-06-08,12:45:07.000,159,11077199,6605,0,1749386706,13195.151674029992,27673.434303090005,53331.12661896001
2025-06-08,12:45:08.000,159,11077200,6405,0,1749386707,13195.212300819992,25365.196684590002,53331.154567440004
2025-06-08,12:45:09.000,159,11077181,6205,0,1749386708,13195.232509749992,30443.20665921,53331.11963184001
2025-06-08,12:45:10.000,159,11077244,5925,0,1749386709,13195.198828200002,26750.054666130003,53331.18251592
2025-06-08,12:45:11.000,159,11077198,5765,0,1749386710,13195.205564509997,26288.32255287,53331.24540000001
2025-06-08,12:45:12.000,159,11077114,5725,0,1749386711,13195.178619270002,30443.002234440006,53331.23841288
2025-06-08,12:45:13.000,159,11077149,6605,0,1749386712,13195.111256169992,24903.323588729996,53331.21745152001
2025-06-08,12:45:14.000,159,11077244,5684,0,1749386713,13195.091047239992,32751.141165120003,53331.273348480005
2025-06-08,12:45:15.000,159,11077203,6165,0,1749386714,13195.124728789997,30442.945841399996,53331.343219680006
2025-06-08,12:45:16.000,159,11077215,6405,0,1749386715,13195.070838309992,29057.953926389993,53331.30129696
2025-06-08,12:45:17.000,159,11077202,5725,0,1749386716,13195.064101999997,27672.919716599994,53331.37116816
2025-06-08,12:45:18.000,159,11077222,5565,0,1749386717,13195.050629379992,30904.35369468,53331.322258320004
2025-06-08,12:45:19.000,159,11077207,6405,0,1749386718,13195.030420449992,35520.702047340004,53331.30828408
2025-06-08,12:45:20.000,159,11077259,6324,0,1749386719,13194.996738900001,34135.75947624,53331.26636136001
2025-06-08,12:45:21.000,159,11077166,5645,0,1749386720,13194.976529970001,31365.867284909997,53331.322258320004
2025-06-08,12:45:22.000,159,11077202,5645,0,1749386721,13195.003475209996,28596.024437490007,53331.343219680006
2025-06-08,12:45:23.000,159,11077252,5965,0,1749386722,13194.969793659991,31365.733351439994,53331.36418104001
2025-06-08,12:45:24.000,159,11077176,5845,0,1749386723,13194.969793659991,28595.841160109994,53331.41309088001
2025-06-08,12:45:25.000,159,11077201,6205,0,1749386724,13194.990002589991,30442.41010752,53331.31527120001
2025-06-08,12:45:26.000,159,11077254,5805,0,1749386725,13194.922639489996,33673.75244691,53331.39911664
2025-06-08,12:45:27.000,159,11077026,5725,0,1749386726,13194.956321040001,31827.007271249997,53331.37116816
2025-06-08,12:45:28.000,159,11077212,5765,0,1749386727,13194.976529970001,29057.150325569994,53331.41309088001
2025-06-08,12:45:29.000,159,11077193,6245,0,1749386728,13194.949584729991,31826.9720256,53331.40610376
2025-06-08,12:45:30.000,159,11077209,6124,0,1749386729,13194.956321040001,27210.58137816,53331.38514240001
2025-06-08,12:45:31.000,159,11077191,6365,0,1749386730,13194.942848419996,31365.218764949997,53331.37116816
2025-06-08,12:45:32.000,159,11077184,5565,0,1749386731,13194.922639489996,32288.295289319998,53331.42706512
2025-06-08,12:45:33.000,159,11077182,5285,0,1749386732,13194.909166869991,29056.783770809998,53331.40610376
2025-06-08,12:45:34.000,159,11077118,5925,0,1749386733,13194.868749009991,28133.390035589997,53331.40610376
2025-06-08,12:45:35.000,159,11077172,5565,0,1749386734,13194.81485853,25363.589482950003,53331.45501360001
2025-06-08,12:45:36.000,159,11077189,6205,0,1749386735,13194.7946496,29056.494756479995,53331.46200072001
2025-06-08,12:45:37.000,159,11077187,6245,0,1749386736,13194.75423174,31364.54204847,53331.45501360001
2025-06-08,12:45:38.000,159,11077200,5765,0,1749386737,13194.75423174,28133.108070389993,53331.35719392
2025-06-08,12:45:39.000,159,11077234,5085,0,1749386738,13194.74749542999,25363.28637036,53331.47597496
2025-06-08,12:45:40.000,159,11077190,5725,0,1749386739,13194.68686863999,32749.230850890002,53331.43405224001
2025-06-08,12:45:41.000,159,11077195,6284,0,1749386740,13194.639714469995,30902.577313920003,53331.39911664
2025-06-08,12:45:42.000,159,11077158,4925,0,1749386741,13194.61276923,31825.745476979995,53331.322258320004
2025-06-08,12:45:43.000,159,11077150,5965,0,1749386742,13194.56561505999,28132.600533029996,53331.32924544
2025-06-08,12:45:44.000,159,11077203,6445,0,1749386743,13194.56561505999,29978.986203060005,53331.322258320004
2025-06-08,12:45:45.000,159,11077185,6445,0,1749386744,13194.47130672,28593.937895010007,53331.33623256001
2025-06-08,12:45:46.000,159,11077212,5725,0,1749386745,13194.457834099994,28593.811010670004,53331.39911664
2025-06-08,12:45:47.000,159,11077204,6084,0,1749386746,13194.40394361999,27670.494815879996,53331.2803356
2025-06-08,12:45:48.000,159,11077234,5684,0,1749386747,13194.363525759989,26747.086982399996,53331.26636136001
2025-06-08,12:45:49.000,159,11077222,5725,0,1749386748,13194.255744799993,33671.34869358,53331.30129696
2025-06-08,12:45:50.000,159,11077198,5684,0,1749386749,13194.201854319988,25823.6509524,53331.322258320004
2025-06-08,12:45:51.000,159,11077151,6245,0,1749386750,13194.147963839998,29054.85230919,53331.20347728
2025-06-08,12:45:52.000,159,11077250,6084,0,1749386751,13194.087337049998,29054.753621370008,53331.21745152001
2025-06-08,12:45:53.000,159,11077163,6284,0,1749386752,13194.026710259997,26746.516002870005,53331.21745152001
2025-06-08,12:45:54.000,159,11077162,5684,0,1749386753,13193.986292399997,28592.993311590006,53331.224438640005
2025-06-08,12:45:55.000,159,11077266,5725,0,1749386754,13193.905456679997,28131.190707030008,53331.24540000001
2025-06-08,12:45:56.000,159,11077181,6165,0,1749386755,13193.811148339992,29977.498836629995,53331.175528800006
2025-06-08,12:45:57.000,159,11077181,6565,0,1749386756,13193.743785239996,29515.83016554,53331.21745152001
2025-06-08,12:45:58.000,159,11077170,5684,0,1749386757,13193.642740589996,29054.04165924,53331.105657600005
2025-06-08,12:45:59.000,159,11077230,5765,0,1749386758,13193.60905903999,33670.11509583,53331.08469624
2025-06-08,12:46:00.000,159,11077199,5725,0,1749386759,13193.63600428,32746.70726235,53331.23142576
2025-06-08,12:46:01.000,159,11077165,6165,0,1749386760,13193.642740589996,28130.31661491,53331.18251592
2025-06-08,12:46:02.000,159,11077145,6205,0,1749386761,13193.61579535,31361.574364739994,53331.154567440004
2025-06-08,12:46:03.000,159,11077172,5845,0,1749386762,13193.63600428,25822.071947279997,53331.13360608
2025-06-08,12:46:04.000,159,11077089,6084,0,1749386763,13193.57537749,33207.776757390006,53331.25937424
2025-06-08,12:46:05.000,159,11077074,5445,0,1749386764,13193.59558642,28591.60463298,53331.1405932
2025-06-08,12:46:06.000,159,11077110,5845,0,1749386765,13193.669685829991,30437.96210649,53331.224438640005
2025-06-08,12:46:07.000,159,11077104,5725,0,1749386766,13193.69663107,30437.821123889997,53331.11963184001
2025-06-08,12:46:08.000,159,11077195,6165,0,1749386767,13193.743785239996,22128.807168119994,53331.175528800006
2025-06-08,12:46:09.000,159,11077207,6045,0,1749386768,13193.737048930001,31822.559270219994,53331.224438640005
2025-06-08,12:46:10.000,159,11077143,6205,0,1749386769,13193.770730479991,31360.88355,53331.154567440004
2025-06-08,12:46:11.000,159,11077118,5805,0,1749386770,13193.811148339992,26744.704376459995,53331.26636136001
2025-06-08,12:46:12.000,159,11077098,6084,0,1749386771,13193.878511440002,30437.510962169996,53331.18251592
2025-06-08,12:46:13.000,159,11077129,6525,0,1749386772,13193.858302510002,27206.232064950003,53331.2104644
2025-06-08,12:46:14.000,159,11077176,4765,0,1749386773,13193.851566199992,33668.6982207,53331.16854168001
2025-06-08,12:46:15.000,159,11077125,6165,0,1749386774,13193.871775129992,22128.43356423,53331.18950304
2025-06-08,12:46:16.000,159,11077118,5845,0,1749386775,13193.871775129992,33206.944960049994,53331.19649016001
2025-06-08,12:46:17.000,159,11077158,5965,0,1749386776,13193.885247749997,26744.50700082,53331.11963184001
2025-06-08,12:46:18.000,159,11077114,5125,0,1749386777,13193.912192989992,29514.180669120004,53331.1405932
2025-06-08,12:46:19.000,159,11077123,5605,0,1749386778,13193.918929300002,29514.23706216,53331.16155456
2025-06-08,12:46:20.000,159,11077126,5765,0,1749386779,13193.918929300002,32745.466615469995,53331.21745152001
2025-06-08,12:46:21.000,159,11077162,5005,0,1749386780,13193.912192989992,25821.430476449998,53331.16155456
2025-06-08,12:46:22.000,159,11077150,5884,0,1749386781,13193.993028709992,29052.702324540005,53331.175528800006
2025-06-08,12:46:23.000,159,11077209,5405,0,1749386782,13194.040182880002,31360.791911310007,53331.13360608
2025-06-08,12:46:24.000,159,11077097,6205,0,1749386783,13194.019973950002,28129.541210609998,53331.224438640005
2025-06-08,12:46:25.000,159,11077178,5725,0,1749386784,13194.107545979998,28591.202832569994,53331.20347728
2025-06-08,12:46:26.000,159,11077204,5645,0,1749386785,13194.121018600003,30899.334714120007,53331.19649016001
2025-06-08,12:46:27.000,159,11077174,5085,0,1749386786,13194.114282289993,32745.783826319996,53331.19649016001
2025-06-08,12:46:28.000,159,11077189,6645,0,1749386787,13194.107545979998,28129.85137233,53331.19649016001
2025-06-08,12:46:29.000,159,11077200,5725,0,1749386788,13194.107545979998,30899.595531929997,53331.16854168001
2025-06-08,12:46:30.000,159,11077212,5925,0,1749386789,13194.080600740002,30899.644875840007,53331.20347728
2025-06-08,12:46:31.000,159,11077173,6124,0,1749386790,13194.114282289993,28591.717419060005,53331.11264472
2025-06-08,12:46:32.000,159,11077225,6284,0,1749386791,13194.087337049998,28591.703320800007,53331.11264472
2025-06-08,12:46:33.000,159,11077148,6124,0,1749386792,13193.999765020002,32746.21382325,53331.18950304
2025-06-08,12:46:34.000,159,11077240,5165,0,1749386793,13193.979556090002,30438.222924300004,53331.2104644
2025-06-08,12:46:35.000,159,11077217,6124,0,1749386794,13193.952610849992,21667.60373961,53331.23841288
2025-06-08,12:46:36.000,159,11077192,6084,0,1749386795,13193.891984059992,31361.560266479995,53331.21745152001
2025-06-08,12:46:37.000,159,11077192,5165,0,1749386796,13193.817884650001,23975.799063330007,53331.16854168001
2025-06-08,12:46:38.000,159,11077205,6045,0,1749386797,13193.831357269992,29053.56936753,53331.19649016001
2025-06-08,12:46:39.000,159,11077210,5645,0,1749386798,13193.851566199992,25360.60065183,53331.2104644
2025-06-08,12:46:40.000,159,11077220,5765,0,1749386799,13193.763994169996,31361.67305256,53331.175528800006
2025-06-08,12:46:41.000,159,11077194,5765,0,1749386800,13193.669685829991,24899.094110730002,53331.273348480005
2025-06-08,12:46:42.000,159,11077208,4965,0,1749386801,13193.56864117999,31823.243035830004,53331.16155456
2025-06-08,12:46:43.000,159,11077151,6565,0,1749386802,13193.41370605,29053.597564049996,53331.18950304
2025-06-08,12:46:44.000,159,11077196,5725,0,1749386803,13193.32613401999,25360.699339650004,53331.273348480005
2025-06-08,12:46:45.000,159,11077241,6165,0,1749386804,13193.258770919994,29976.7868745,53331.2803356
2025-06-08,12:46:46.000,159,11077158,5085,0,1749386805,13193.124044719989,27668.654992950003,53331.31527120001
2025-06-08,12:46:47.000,159,11077222,5725,0,1749386806,13193.056681619993,29515.111154280006,53331.273348480005
2025-06-08,12:46:48.000,159,11077179,5245,0,1749386807,13192.895010179993,31361.461578660004,53331.23841288
2025-06-08,12:46:49.000,159,11077199,5405,0,1749386808,13192.753547669992,32284.566299550002,53331.29430984001
2025-06-08,12:46:50.000,159,11077223,6124,0,1749386809,13192.659239330002,31361.327645190002,53331.23841288
2025-06-08,12:46:51.000,159,11077241,5325,0,1749386810,13192.484095269996,32284.481709989996,53331.21745152001
2025-06-08,12:46:52.000,159,11077239,5365,0,1749386811,13192.322423829995,33669.191659799995,53331.23841288
2025-06-08,12:46:53.000,159,11077217,6365,0,1749386812,13192.09338929,26283.381112739997,53331.23841288
2025-06-08,12:46:54.000,159,11077093,6324,0,1749386813,13191.972135709999,29976.201796709996,53331.154567440004
2025-06-08,12:46:55.000,159,11077198,5925,0,1749386814,13191.776782719993,30437.757681720002,53331.21745152001
2025-06-08,12:46:56.000,159,11077188,5884,0,1749386815,13191.675738069993,31361.01748347,53331.19649016001
2025-06-08,12:46:57.000,159,11077280,5684,0,1749386816,13191.500594010002,27668.076964289998,53331.2104644
2025-06-08,12:46:58.000,159,11077196,4925,0,1749386817,13191.332186259991,27668.04171864,53331.18950304
2025-06-08,12:46:59.000,159,11077248,5645,0,1749386818,13191.19072374999,31360.834206090003,53331.175528800006
2025-06-08,12:47:00.000,159,11077183,6124,0,1749386819,13191.02905230999,27667.964178209993,53331.11264472
2025-06-08,12:47:01.000,159,11077143,6045,0,1749386820,13190.860644559994,35976.830102249995,53331.06373488
2025-06-08,12:47:02.000,159,11077228,4925,0,1749386821,13190.645082639989,27206.232064950003,53331.105657600005
2025-06-08,12:47:03.000,159,11077197,6405,0,1749386822,13190.523829059988,27206.25321234,53331.007837920006
2025-06-08,12:47:04.000,159,11077237,6445,0,1749386823,13190.402575480002,31360.813058700005,53331.01482504
2025-06-08,12:47:05.000,159,11077248,5645,0,1749386824,13190.207222489997,27206.239114080003,53330.986876560004
2025-06-08,12:47:06.000,159,11077127,6565,0,1749386825,13190.085968909996,27206.28140886,53330.97988944001
2025-06-08,12:47:07.000,159,11077209,5565,0,1749386826,13189.904088539995,25821.458672969995,53330.92399248
2025-06-08,12:47:08.000,159,11077156,5725,0,1749386827,13189.78957126999,31360.72846914,53330.840147040006
2025-06-08,12:47:09.000,159,11077204,5725,0,1749386828,13189.66831768999,29514.328700850005,53330.8261728
2025-06-08,12:47:10.000,159,11077162,5405,0,1749386829,13189.499909939994,30437.489814779998,53330.86110840001
2025-06-08,12:47:11.000,159,11077178,6124,0,1749386830,13189.358447429993,26744.626836030002,53330.70739176
2025-06-08,12:47:12.000,159,11077139,5565,0,1749386831,13189.250666469998,26744.64798342,53330.79123720001
2025-06-08,12:47:13.000,159,11077159,6405,0,1749386832,13189.190039679997,29514.103128689996,53330.70040464
2025-06-08,12:47:14.000,159,11077170,5805,0,1749386833,13189.041840860002,26744.415362130007,53330.64450768001
2025-06-08,12:47:15.000,159,11077163,6084,0,1749386834,13188.940796210001,31822.101076770006,53330.57463648001
2025-06-08,12:47:16.000,159,11077116,5645,0,1749386835,13188.880169420001,26744.373067349996,53330.553675120005
2025-06-08,12:47:17.000,159,11077171,6284,0,1749386836,13188.745443219996,32745.226945050003,53330.5816236
2025-06-08,12:47:18.000,159,11077193,6045,0,1749386837,13188.63092594999,27205.914854100003,53330.53271376
2025-06-08,12:47:19.000,159,11077198,5684,0,1749386838,13188.55682654,22589.777975339995,53330.52572664001
2025-06-08,12:47:20.000,159,11077107,5365,0,1749386839,13188.442309269994,31360.206833520002,53330.40694560001
2025-06-08,12:47:21.000,159,11077224,5725,0,1749386840,13188.36820985999,26282.5493154,53330.29515168
2025-06-08,12:47:22.000,159,11077167,6165,0,1749386841,13188.233483659998,28128.942034559994,53330.29515168
2025-06-08,12:47:23.000,159,11077200,5845,0,1749386842,13188.125702699988,31360.030605270003,53330.21130624001
2025-06-08,12:47:24.000,159,11077225,6284,0,1749386843,13188.078548529993,32744.895635940004,53330.28117744001
2025-06-08,12:47:25.000,159,11077202,5884,0,1749386844,13187.930349709997,29975.278360680008,53330.2322676
2025-06-08,12:47:26.000,159,11077220,5925,0,1749386845,13187.889931849997,27205.562397600006,53330.16239640001
2025-06-08,12:47:27.000,159,11077193,6045,0,1749386846,13187.822568750002,32283.234013980007,53330.09252520001
2025-06-08,12:47:28.000,159,11077185,6284,0,1749386847,13187.728260409996,25359.219022350007,53330.10649944
2025-06-08,12:47:29.000,159,11077190,5765,0,1749386848,13187.667633619996,29513.616738719997,53330.12047368001
2025-06-08,12:47:30.000,159,11077224,5725,0,1749386849,13187.640688380001,25820.838349530008,53330.04361536001
2025-06-08,12:47:31.000,159,11077189,6365,0,1749386850,13187.546380039996,34591.38704292,53330.050602480005
2025-06-08,12:47:32.000,159,11077225,6205,0,1749386851,13187.5194348,33206.5572579,53330.02964112
2025-06-08,12:47:33.000,159,11077234,5925,0,1749386852,13187.49922587,30898.6016046,53330.0575896
2025-06-08,12:47:34.000,159,11077268,5805,0,1749386853,13187.43186276999,27205.731576720005,53329.97374416001
2025-06-08,12:47:35.000,159,11077224,5965,0,1749386854,13187.41165383999,30898.636850249997,53329.96675704
2025-06-08,12:47:36.000,159,11077194,5925,0,1749386855,13187.39144490999,25359.345906689996,53329.92483432001
2025-06-08,12:47:37.000,159,11077263,6485,0,1749386856,13187.364499669995,26744.210937359996,53329.95278280001
2025-06-08,12:47:38.000,159,11077117,6205,0,1749386857,13187.35776336,32283.537126569994,53329.87592448001
2025-06-08,12:47:39.000,159,11077187,6205,0,1749386858,13187.384708599995,35053.18259835,53329.834001760006
2025-06-08,12:47:40.000,159,11077230,5765,0,1749386859,13187.41839015,28129.153508460004,53329.80605328001
2025-06-08,12:47:41.000,159,11077210,5805,0,1749386860,13187.41165383999,23974.678251660007,53329.79906616
2025-06-08,12:47:42.000,159,11077205,6284,0,1749386861,13187.41165383999,27667.56942693,53329.78509192001
2025-06-08,12:47:43.000,159,11077127,6365,0,1749386862,13187.47228062999,30898.78488198,53329.75714344001
2025-06-08,12:47:44.000,159,11077238,5884,0,1749386863,13187.526171109996,30437.271291750003,53329.82701464001
2025-06-08,12:47:45.000,159,11077200,5765,0,1749386864,13187.526171109996,27667.597623449998,53329.82002752
2025-06-08,12:47:46.000,159,11077164,6084,0,1749386865,13187.593534209991,29975.66606283,53329.715220720005
2025-06-08,12:47:47.000,159,11077216,5925,0,1749386866,13187.647424689996,27206.020591049994,53329.764130560005
2025-06-08,12:47:48.000,159,11077146,5645,0,1749386867,13187.714787789992,29975.736554129995,53329.78509192001
2025-06-08,12:47:49.000,159,11077187,5565,0,1749386868,13187.734996719992,30898.91176632,53329.73618208001
2025-06-08,12:47:50.000,159,11077223,5405,0,1749386869,13187.775414579992,27667.689262140004,53329.764130560005
2025-06-08,12:47:51.000,159,11077230,5765,0,1749386870,13187.809096129997,27667.689262140004,53329.80605328001
2025-06-08,12:47:52.000,159,11077209,6284,0,1749386871,13187.822568750002,29514.21591477,53329.69425936
2025-06-08,12:47:53.000,159,11077192,5965,0,1749386872,13187.856250299992,28590.99135867,53329.72919496
2025-06-08,12:47:54.000,159,11077212,6005,0,1749386873,13187.896668159992,28590.949063890002,53329.77111768
2025-06-08,12:47:55.000,159,11077107,6165,0,1749386874,13187.916877089992,29975.807045430003,53329.79906616
2025-06-08,12:47:56.000,159,11077193,6124,0,1749386875,13187.869722919997,34592.03556288,53329.78509192001
2025-06-08,12:47:57.000,159,11077215,6245,0,1749386876,13187.869722919997,29975.976224550002,53329.79207904
2025-06-08,12:47:58.000,159,11077213,6045,0,1749386877,13187.849513989997,32283.96007437,53329.80605328001
2025-06-08,12:47:59.000,159,11077200,5645,0,1749386878,13187.761941960001,32284.030565670007,53329.75714344001
2025-06-08,12:48:00.000,159,11077215,6045,0,1749386879,13187.694578859991,32284.044663930006,53329.69425936
2025-06-08,12:48:01.000,159,11077184,5485,0,1749386880,13187.660897310001,29052.91379844,53329.72220784
2025-06-08,12:48:02.000,159,11077243,6005,0,1749386881,13187.566588969996,27667.992374730005,53329.70124648
2025-06-08,12:48:03.000,159,11077191,6324,0,1749386882,13187.51269848999,30437.701288680008,53329.58246544
2025-06-08,12:48:04.000,159,11077203,6084,0,1749386883,13187.43859908,29052.885601920003,53329.65932376001
2025-06-08,12:48:05.000,159,11077198,5765,0,1749386884,13187.324081809995,33668.98723503,53329.61740104001
2025-06-08,12:48:06.000,159,11077194,5645,0,1749386885,13187.223037159994,33669.022480679996,53329.65233664
2025-06-08,12:48:07.000,159,11077153,6124,0,1749386886,13187.16914667999,28591.29447126,53329.63137528
2025-06-08,12:48:08.000,159,11077171,6165,0,1749386887,13187.121992509994,26744.873555579994,53329.72919496
2025-06-08,12:48:09.000,159,11077041,6165,0,1749386888,13187.054629409999,30899.306517599995,53329.55451696
2025-06-08,12:48:10.000,159,11077170,5605,0,1749386889,13186.953584759998,33668.97313677,53329.6034268
2025-06-08,12:48:11.000,159,11077201,6324,0,1749386890,13186.805385940002,27668.020571250003,53329.596439680005
2025-06-08,12:48:12.000,159,11077212,5645,0,1749386891,13186.771704389997,29976.067863239994,53329.6034268
2025-06-08,12:48:13.000,159,11077173,6205,0,1749386892,13186.690868669997,28129.717438859996,53329.58246544
2025-06-08,12:48:14.000,159,11077144,5765,0,1749386893,13186.603296640002,29976.138354540002,53329.51259424
2025-06-08,12:48:15.000,159,11077121,6245,0,1749386894,13186.495515679992,29052.822159749994,53329.54054272001
2025-06-08,12:48:16.000,159,11077188,5805,0,1749386895,13186.441625200001,29975.99737194,53329.547529840005
2025-06-08,12:48:17.000,159,11077174,5725,0,1749386896,13186.387734719996,31822.404189359993,53329.54054272001
2025-06-08,12:48:18.000,159,11077196,5884,0,1749386897,13186.347316859996,28129.562357999996,53329.54054272001
2025-06-08,12:48:19.000,159,11077198,5845,0,1749386898,13186.286690069996,29975.919831510007,53329.41477456
2025-06-08,12:48:20.000,159,11077137,6205,0,1749386899,13186.145227559995,27667.865490390002,53329.428748800005
2025-06-08,12:48:21.000,159,11077106,5805,0,1749386900,13186.125018629995,31822.31255067,53329.4636844
2025-06-08,12:48:22.000,159,11077188,5925,0,1749386901,13186.05091921999,21205.286548560005,53329.428748800005
2025-06-08,12:48:23.000,159,11077194,5845,0,1749386902,13186.03071028999,30899.08799457,53329.45669728
2025-06-08,12:48:24.000,159,11077120,5725,0,1749386903,13185.916193019999,27206.147475389997,53329.3588776
2025-06-08,12:48:25.000,159,11077095,6405,0,1749386904,13185.902720399994,29052.568391070003,53329.26804504
2025-06-08,12:48:26.000,159,11077136,6005,0,1749386905,13185.808412059989,31360.56633915,53329.309967760004
2025-06-08,12:48:27.000,159,11077032,5845,0,1749386906,13185.767994199989,29975.659013700002,53329.2890064
2025-06-08,12:48:28.000,159,11076950,5884,0,1749386907,13185.693894789998,29514.018539130004,53329.24009656
2025-06-08,12:48:29.000,159,11077095,6205,0,1749386908,13185.727576339988,28129.17465585,53329.29599352
2025-06-08,12:48:30.000,159,11077167,5485,0,1749386909,13185.673685859998,33668.444452020005,53329.2191352
2025-06-08,12:48:31.000,159,11077140,6084,0,1749386910,13185.653476929998,29975.496883710002,53329.24009656
2025-06-08,12:48:32.000,159,11077235,6565,0,1749386911,13185.606322760003,31360.291423079994,53329.142276880004
2025-06-08,12:48:33.000,159,11077137,6324,0,1749386912,13185.586113830002,29052.237081960004,53329.05843144
2025-06-08,12:48:34.000,159,11077166,4925,0,1749386913,13185.592850139998,29513.828212620007,53329.212148080005
2025-06-08,12:48:35.000,159,11077169,6245,0,1749386914,13185.613059069998,24897.790021680004,53329.142276880004
2025-06-08,12:48:36.000,159,11077165,6525,0,1749386915,13185.579377519993,32745.149404619995,53329.19118672
2025-06-08,12:48:37.000,159,11077139,6445,0,1749386916,13185.579377519993,33206.670043980004,53329.17721248
2025-06-08,12:48:38.000,159,11077120,5925,0,1749386917,13185.572641209998,30437.052768719994,53329.20516096001
2025-06-08,12:48:39.000,159,11077168,5925,0,1749386918,13185.606322760003,29975.461638060005,53329.19817384
2025-06-08,12:48:40.000,159,11077185,6324,0,1749386919,13185.599586449993,28590.65300043,53329.05843144
2025-06-08,12:48:41.000,159,11077153,5445,0,1749386920,13185.660213239993,26744.17569171,53329.10734128001
2025-06-08,12:48:42.000,159,11077214,4965,0,1749386921,13185.700631099993,34129.88755095001,53329.10734128001
2025-06-08,12:48:43.000,159,11077143,6525,0,1749386922,13185.747785269989,29513.926900439998,53329.07240568
2025-06-08,12:48:44.000,159,11077146,5525,0,1749386923,13185.828620989989,30437.073916110006,53329.03048296
2025-06-08,12:48:45.000,159,11077170,5125,0,1749386924,13185.828620989989,34129.915747470004,53329.12830264
2025-06-08,12:48:46.000,159,11077215,5044,0,1749386925,13185.862302539994,29052.27937674,53329.114328400006
2025-06-08,12:48:47.000,159,11077189,6324,0,1749386926,13185.922929329994,29975.461638060005,53329.044457200005
2025-06-08,12:48:48.000,159,11077206,5565,0,1749386927,13185.943138259994,30437.123260020002,53329.03747008001
2025-06-08,12:48:49.000,159,11077178,5565,0,1749386928,13185.97681981,27667.527132150004,53329.093367040005
2025-06-08,12:48:50.000,159,11077077,6284,0,1749386929,13185.936401949999,28590.80103216,53329.02349584
2025-06-08,12:48:51.000,159,11077163,6205,0,1749386930,13185.902720399994,27667.5623778,53329.0095216
2025-06-08,12:48:52.000,159,11077144,5725,0,1749386931,13185.916193019999,26744.457656910003,53329.00253448
2025-06-08,12:48:53.000,159,11077140,5405,0,1749386932,13185.875775159999,30898.982257619995,53329.06541856001
2025-06-08,12:48:54.000,159,11077150,5965,0,1749386933,13185.794939439998,30437.369979569994,53329.00253448
2025-06-08,12:48:55.000,159,11077226,4805,0,1749386934,13185.707367409988,26282.937017549993,53328.925676160005
2025-06-08,12:48:56.000,159,11077240,5125,0,1749386935,13185.666949549988,30899.116191089997,53328.95362464
2025-06-08,12:48:57.000,159,11077232,5845,0,1749386936,13185.565904900002,27206.189770170007,53328.93965040001
2025-06-08,12:48:58.000,159,11077189,6205,0,1749386937,13185.518750729992,31822.3195998,53328.98157312
2025-06-08,12:48:59.000,159,11077259,5325,0,1749386938,13185.384024530002,29514.159521730006,53329.0793928
2025-06-08,12:49:00.000,159,11077187,5485,0,1749386939,13185.330134049997,27206.034689310007,53329.08637992001
2025-06-08,12:49:01.000,159,11077236,5925,0,1749386940,13185.215616779991,26744.443558650004,53328.96061176
2025-06-08,12:49:02.000,159,11077164,4965,0,1749386941,13185.12130844,27206.055836700005,53329.00253448
2025-06-08,12:49:03.000,159,11077189,6565,0,1749386942,13185.07415426999,29975.616718920006,53328.925676160005
2025-06-08,12:49:04.000,159,11077091,5605,0,1749386943,13184.925955449995,30898.75668546,53328.89074056
2025-06-08,12:49:05.000,159,11077162,4965,0,1749386944,13184.83838342,31360.277324819996,53328.88375344
2025-06-08,12:49:06.000,159,11077236,5884,0,1749386945,13184.77775663,31360.21388265,53328.91868904001
2025-06-08,12:49:07.000,159,11077129,6284,0,1749386946,13184.669975669989,32283.396143970007,53328.84881784001
2025-06-08,12:49:08.000,159,11077159,5365,0,1749386947,13184.562194709993,29975.20786938,53328.946637520006
2025-06-08,12:49:09.000,159,11077229,5365,0,1749386948,13184.420732199993,30898.390130700005,53328.95362464
2025-06-08,12:49:10.000,159,11077175,5445,0,1749386949,13184.319687549993,23974.332844289995,53328.95362464
2025-06-08,12:49:11.000,159,11077133,5605,0,1749386950,13184.137807179992,30436.784901780004,53328.89074056
2025-06-08,12:49:12.000,159,11077209,6765,0,1749386951,13183.98287205,27667.153528259994,53328.89772768001
2025-06-08,12:49:13.000,159,11077177,6324,0,1749386952,13183.827936919995,32744.78284986,53328.86279208
2025-06-08,12:49:14.000,159,11077228,5805,0,1749386953,13183.646056549995,28128.758757179996,53328.79990800001
2025-06-08,12:49:15.000,159,11077149,5125,0,1749386954,13183.450703559989,28590.420379140007,53328.8348436
2025-06-08,12:49:16.000,159,11077180,5525,0,1749386955,13183.221669019993,26743.99241433,53328.806895120004
2025-06-08,12:49:17.000,159,11077202,5884,0,1749386956,13182.992634479997,29052.13134501,53328.6951012
2025-06-08,12:49:18.000,159,11077154,5085,0,1749386957,13182.824226730001,29513.75772132,53328.757985280005
2025-06-08,12:49:19.000,159,11077186,5085,0,1749386958,13182.6019285,33206.57840529,53328.660165600006
2025-06-08,12:49:20.000,159,11077205,5525,0,1749386959,13182.45372967999,25359.28951365,53328.590294400004
2025-06-08,12:49:21.000,159,11077214,5005,0,1749386960,13182.217958829999,30437.080965240006,53328.5204232
2025-06-08,12:49:22.000,159,11077234,6165,0,1749386961,13182.063023699993,32283.544175699994,53328.611255760006
2025-06-08,12:49:23.000,159,11077157,6205,0,1749386962,13181.854198089997,29513.89870392,53328.58330728001
2025-06-08,12:49:24.000,159,11077171,6525,0,1749386963,13181.780098679992,29513.990342610006,53328.59728152
2025-06-08,12:49:25.000,159,11077163,6405,0,1749386964,13181.625163550001,26744.34487083,53328.492474720006
2025-06-08,12:49:26.000,159,11077166,4725,0,1749386965,13181.5241189,29514.018539130004,53328.52741032
2025-06-08,12:49:27.000,159,11077173,6205,0,1749386966,13181.48370104,28129.252196279995,53328.46452624001
2025-06-08,12:49:28.000,159,11077164,4965,0,1749386967,13181.429810559996,26744.373067349996,53328.31779672001
2025-06-08,12:49:29.000,159,11077131,5125,0,1749386968,13181.36244746,27667.5623778,53328.2409384
2025-06-08,12:49:30.000,159,11077108,5925,0,1749386969,13181.288348049995,34130.162467019996,53328.22696416001
2025-06-08,12:49:31.000,159,11077183,5245,0,1749386970,13181.26140281,29514.131325209994,53328.23395128
2025-06-08,12:49:32.000,159,11077147,6405,0,1749386971,13181.19403970999,33668.64182766,53328.16408008
2025-06-08,12:49:33.000,159,11077197,6565,0,1749386972,13181.13341291999,29975.83524195,53328.12914448001
2025-06-08,12:49:34.000,159,11077177,5485,0,1749386973,13181.106467679994,29514.349848240003,53328.05927328001
2025-06-08,12:49:35.000,159,11077153,5485,0,1749386974,13181.03236826999,32284.10105697,53328.0662604
2025-06-08,12:49:36.000,159,11077169,6405,0,1749386975,13180.944796239994,29052.93494583,53327.968440720004
2025-06-08,12:49:37.000,159,11077239,6365,0,1749386976,13180.917850999998,25821.691294260003,53327.9963892
2025-06-08,12:49:38.000,159,11077131,6284,0,1749386977,13180.789861109988,25360.26229359,53327.96145360001
2025-06-08,12:49:39.000,159,11077033,6365,0,1749386978,13180.735970629998,32284.509906510008,53327.968440720004
2025-06-08,12:49:40.000,159,11077017,6284,0,1749386979,13180.675343839997,28591.703320800007,53327.91254376001
2025-06-08,12:49:41.000,159,11077027,6124,0,1749386980,13180.601244429992,29514.920827769995,53327.926518
2025-06-08,12:49:42.000,159,11077200,5884,0,1749386981,13180.533881329997,25360.537209660004,53327.91254376001
2025-06-08,12:49:43.000,159,11077146,5044,0,1749386982,13180.432836679996,29515.02656472,53327.90555664
2025-06-08,12:49:44.000,159,11077144,5884,0,1749386983,13180.372209889996,29053.484777970007,53327.91254376001
2025-06-08,12:49:45.000,159,11077250,5965,0,1749386984,13180.30484679,24899.016570299995,53327.90555664
2025-06-08,12:49:46.000,159,11077146,5165,0,1749386985,13180.277901549991,27207.08500968,53327.84267256001
2025-06-08,12:49:47.000,159,11077100,5684,0,1749386986,13180.28463786,34592.98719543,53327.89158240001
2025-06-08,12:49:48.000,159,11077195,6245,0,1749386987,13180.21727475999,31361.715347339996,53327.84267256001
2025-06-08,12:49:49.000,159,11077267,5684,0,1749386988,13180.25769261999,30900.103069289995,53327.82869832
2025-06-08,12:49:50.000,159,11077148,4925,0,1749386989,13180.24422,26745.578468580003,53327.84965968
2025-06-08,12:49:51.000,159,11077154,6045,0,1749386990,13180.21727475999,29515.371972089997,53327.79376272001
2025-06-08,12:49:52.000,159,11077234,5125,0,1749386991,13180.20380214,30900.272248409994,53327.800749840004
2025-06-08,12:49:53.000,159,11077111,5645,0,1749386992,13180.250956309996,29053.801988820007,53327.7169044
2025-06-08,12:49:54.000,159,11077209,5245,0,1749386993,13180.18359321,34593.21981672,53327.76581424001
2025-06-08,12:49:55.000,159,11077252,4925,0,1749386994,13180.190329519995,32746.770704519993,53327.654020320006
2025-06-08,12:49:56.000,159,11077121,6084,0,1749386995,13180.21727475999,27207.599596169995,53327.633058960004
2025-06-08,12:49:57.000,159,11077132,5845,0,1749386996,13180.170120589995,26284.360941809995,53327.772801360006
2025-06-08,12:49:58.000,159,11077158,4645,0,1749386997,13180.16338428,30438.970132079994,53327.69594304001
2025-06-08,12:49:59.000,159,11077222,5765,0,1749386998,13180.149911659995,27669.268267260006,53327.80773696
2025-06-08,12:50:00.000,159,11077183,6284,0,1749386999,13180.15664796999,27207.761726159995,53327.72389152001
2025-06-08,12:50:01.000,159,11077105,6324,0,1749387000,13180.06233963,27207.733529639998,53327.66799456
2025-06-08,12:50:02.000,159,11077165,6405,0,1749387001,13180.03539438999,27207.71943138,53327.76581424001
2025-06-08,12:50:03.000,159,11077089,6525,0,1749387002,13180.008449149995,30439.04767251,53327.74485288001
2025-06-08,12:50:04.000,159,11077178,5765,0,1749387003,13179.927613429994,32747.32758579,53327.73087864
2025-06-08,12:50:05.000,159,11077180,5645,0,1749387004,13179.887195569994,27207.832217460003,53327.77978848
2025-06-08,12:50:06.000,159,11077133,6485,0,1749387005,13179.813096159989,30900.730441859996,53327.751840000004
2025-06-08,12:50:07.000,159,11077213,6365,0,1749387006,13179.732260439989,26746.24813593,53327.7169044
2025-06-08,12:50:08.000,159,11077199,5365,0,1749387007,13179.644688409993,29977.534082280006,53327.68895592
2025-06-08,12:50:09.000,159,11077270,5845,0,1749387008,13179.489753280002,28131.12021573,53327.73786576
2025-06-08,12:50:10.000,159,11077168,5725,0,1749387009,13179.442599109992,27207.85336485,53327.62607184001
2025-06-08,12:50:11.000,159,11077139,6205,0,1749387010,13179.334818149997,29977.555229670004,53327.584149120004
2025-06-08,12:50:12.000,159,11077166,5845,0,1749387011,13179.227037190001,31824.0818823,53327.59812336001
2025-06-08,12:50:13.000,159,11077193,6405,0,1749387012,13179.119256229991,28592.817083340007,53327.584149120004
2025-06-08,12:50:14.000,159,11077175,6565,0,1749387013,13179.03842050999,30439.407178139998,53327.52126504
2025-06-08,12:50:15.000,159,11077180,5285,0,1749387014,13178.910430619995,29977.816047479995,53327.57017488
2025-06-08,12:50:16.000,159,11077191,6245,0,1749387015,13178.728550249994,27669.8180994,53327.486329440006
2025-06-08,12:50:17.000,159,11077160,5085,0,1749387016,13178.620769289999,28131.458573969998,53327.486329440006
2025-06-08,12:50:18.000,159,11077191,5565,0,1749387017,13178.492779399989,27208.304509170004,53327.486329440006
2025-06-08,12:50:19.000,159,11077142,5645,0,1749387018,13178.398471059998,28593.106097669996,53327.47934232001
2025-06-08,12:50:20.000,159,11077119,6205,0,1749387019,13178.290690100002,32747.792828370002,53327.437419600006
2025-06-08,12:50:21.000,159,11077201,6245,0,1749387020,13178.216590689997,27208.290410910005,53327.416458240004
2025-06-08,12:50:22.000,159,11077133,6165,0,1749387021,13178.169436520002,30901.17453705,53327.35357416
2025-06-08,12:50:23.000,159,11077182,6245,0,1749387022,13178.034710319997,28131.507917879993,53327.297677200004
2025-06-08,12:50:24.000,159,11077132,4965,0,1749387023,13177.960610909991,30901.230930089994,53327.30466432
2025-06-08,12:50:25.000,159,11077177,6485,0,1749387024,13177.953874599996,27208.234017869996,53327.20684464
2025-06-08,12:50:26.000,159,11077177,6324,0,1749387025,13178.001028769992,28593.000360720005,53327.23479312
2025-06-08,12:50:27.000,159,11077135,6205,0,1749387026,13178.001028769992,33209.13019035,53327.19287040001
2025-06-08,12:50:28.000,159,11077191,6365,0,1749387027,13178.081864489992,31362.688127279995,53327.129986320004
2025-06-08,12:50:29.000,159,11077164,5725,0,1749387028,13178.135754969997,30439.343735970004,53327.11601208
2025-06-08,12:50:30.000,159,11077172,4965,0,1749387029,13178.257008549997,31362.561242940006,53327.0181924
2025-06-08,12:50:31.000,159,11077062,5805,0,1749387030,13178.297426409998,37363.52085759,53327.0181924
2025-06-08,12:50:32.000,159,11077177,5445,0,1749387031,13178.465834159993,31824.131226209996,53327.01120528
2025-06-08,12:50:33.000,159,11077186,5925,0,1749387032,13178.580351429999,31362.589439460004,53326.89242424
2025-06-08,12:50:34.000,159,11077191,6205,0,1749387033,13178.69486869999,33670.60853493,53326.92735984001
2025-06-08,12:50:35.000,159,11077214,4925,0,1749387034,13178.86327645,29516.048688569994,53326.96928256
2025-06-08,12:50:36.000,159,11077234,5165,0,1749387035,13178.971057409995,29516.112130740003,53326.89242424
2025-06-08,12:50:37.000,159,11077208,5085,0,1749387036,13179.132728849996,29516.14032726,53326.8435144
2025-06-08,12:50:38.000,159,11077131,6284,0,1749387037,13179.240509809992,33209.052649920006,53326.962295440004
2025-06-08,12:50:39.000,159,11077249,6205,0,1749387038,13179.361763389992,26746.325676360007,53326.85050152
2025-06-08,12:50:40.000,159,11077135,6324,0,1749387039,13179.489753280002,27208.001396580003,53326.87146288
2025-06-08,12:50:41.000,159,11077268,5765,0,1749387040,13179.611006859988,26746.375020270003,53326.89242424
2025-06-08,12:50:42.000,159,11077144,5565,0,1749387041,13179.664897339993,32285.87743773,53326.815565920006
2025-06-08,12:50:43.000,159,11077176,6284,0,1749387042,13179.765941989994,27669.63482202,53326.89941136
2025-06-08,12:50:44.000,159,11077117,5884,0,1749387043,13179.860250329999,34593.86128755,53326.80857880001
2025-06-08,12:50:45.000,159,11077121,6445,0,1749387044,13179.96129498,31362.568292070006,53326.83652728001
2025-06-08,12:50:46.000,159,11077193,6165,0,1749387045,13180.06233963,33670.58033841,53326.962295440004
2025-06-08,12:50:47.000,159,11077193,5925,0,1749387046,13180.15664796999,28131.12021573,53326.89941136
2025-06-08,12:50:48.000,159,11077198,4765,0,1749387047,13180.298110479991,32747.228897969995,53326.962295440004
2025-06-08,12:50:49.000,159,11077248,5765,0,1749387048,13180.419364059991,33208.65789864,53326.99723104
2025-06-08,12:50:50.000,159,11077228,5725,0,1749387049,13180.554090259997,24899.45361636,53326.96928256
2025-06-08,12:50:51.000,159,11077230,5725,0,1749387050,13180.702289079993,27669.113186400005,53326.983256800006
2025-06-08,12:50:52.000,159,11077163,6205,0,1749387051,13180.890905759989,25822.621779420006,53326.913385600004
2025-06-08,12:50:53.000,159,11077170,6005,0,1749387052,13181.1199403,29977.082937960004,53326.99723104
2025-06-08,12:50:54.000,159,11077189,6525,0,1749387053,13181.26140281,32285.010394740006,53326.962295440004
2025-06-08,12:50:55.000,159,11077176,5605,0,1749387054,13181.43654686999,30900.096020159996,53327.03915376
2025-06-08,12:50:56.000,159,11076945,5684,0,1749387055,13181.652108789996,32284.93285431,53327.01120528
2025-06-08,12:50:57.000,159,11077153,5205,0,1749387056,13181.847461780002,27668.767779030008,53327.06710224
2025-06-08,12:50:58.000,159,11077184,5684,0,1749387057,13182.029342149988,25822.311617700005,53327.11601208
2025-06-08,12:50:59.000,159,11077233,6045,0,1749387058,13182.177540969999,31361.750592990007,53327.0181924
2025-06-08,12:51:00.000,159,11077193,5285,0,1749387059,13182.345948719994,25360.72753617,53327.14396056001
2025-06-08,12:51:01.000,159,11077067,6165,0,1749387060,13182.48067492,26283.83225706,53327.16492192
2025-06-08,12:51:02.000,159,11077146,5044,0,1749387061,13182.66255529,31361.52502083,53327.27671584
2025-06-08,12:51:03.000,159,11077186,5805,0,1749387062,13182.844435660001,28130.189730569997,53327.23479312
2025-06-08,12:51:04.000,159,11077182,4925,0,1749387063,13182.884853520001,32284.686134760006,53327.24178024001
2025-06-08,12:51:05.000,159,11077204,4885,0,1749387064,13182.965689240002,29053.315598850008,53327.40947112001
2025-06-08,12:51:06.000,159,11077248,4845,0,1749387065,13183.039788649992,28591.661026019996,53327.39549688
2025-06-08,12:51:07.000,159,11077243,5325,0,1749387066,13183.113888059997,28130.01350232,53327.39549688
2025-06-08,12:51:08.000,159,11077206,4885,0,1749387067,13183.208196400003,22590.652067460003,53327.34658704
2025-06-08,12:51:09.000,159,11077255,6165,0,1749387068,13183.322713669993,24437.00954097,53327.367548400005
2025-06-08,12:51:10.000,159,11077177,5165,0,1749387069,13183.49112141999,32745.91071066,53327.50729080001
2025-06-08,12:51:11.000,159,11077170,4885,0,1749387070,13183.585429759994,29053.040682780003,53327.44440672
2025-06-08,12:51:12.000,159,11077156,4885,0,1749387071,13183.625847619995,31360.925844779995,53327.45139384
2025-06-08,12:51:13.000,159,11077245,6365,0,1749387072,13183.79425536999,30899.144387609995,53327.52825216001
2025-06-08,12:51:14.000,159,11077216,5605,0,1749387073,13183.868354779996,31360.72142001,53327.51427792
2025-06-08,12:51:15.000,159,11077165,5445,0,1749387074,13184.036762529991,27667.837293870005,53327.57017488
2025-06-08,12:51:16.000,159,11077126,5805,0,1749387075,13184.225379210002,29052.624784109998,53327.654020320006
2025-06-08,12:51:17.000,159,11077170,5965,0,1749387076,13184.393786959998,25359.663117539996,53327.67498168001
2025-06-08,12:51:18.000,159,11077195,6284,0,1749387077,13184.521776849993,29975.68016109,53327.69594304001
2025-06-08,12:51:19.000,159,11077020,4885,0,1749387078,13184.636294119999,29052.44150673,53327.72389152001
2025-06-08,12:51:20.000,159,11076987,6405,0,1749387079,13184.79796556,30437.278340880002,53327.72389152001
2025-06-08,12:51:21.000,159,11077136,6005,0,1749387080,13184.905746519995,29975.623768050005,53327.6819688
2025-06-08,12:51:22.000,159,11077041,5365,0,1749387081,13184.986582239995,29975.546227619998,53327.77978848
2025-06-08,12:51:23.000,159,11076987,6324,0,1749387082,13185.09436319999,29975.5180311,53327.80773696
2025-06-08,12:51:24.000,159,11077185,6165,0,1749387083,13185.1617263,33206.78987918999,53327.80773696
2025-06-08,12:51:25.000,159,11077190,5725,0,1749387084,13185.242562020001,32745.212846790004,53327.80773696
2025-06-08,12:51:26.000,159,11077179,5245,0,1749387085,13185.235825709991,27205.865510190008,53327.82869832
2025-06-08,12:51:27.000,159,11077249,5205,0,1749387086,13185.296452499992,30898.827176759994,53327.86363392001
2025-06-08,12:51:28.000,159,11077142,5805,0,1749387087,13185.269507259996,30437.15850567,53327.84965968
2025-06-08,12:51:29.000,159,11077119,5445,0,1749387088,13185.343606670001,29513.88460566,53327.87760816
2025-06-08,12:51:30.000,159,11077199,5125,0,1749387089,13185.350342979997,32283.586470480004,53327.926518
2025-06-08,12:51:31.000,159,11077205,6205,0,1749387090,13185.384024530002,26744.253232140007,53327.989402080006
2025-06-08,12:51:32.000,159,11077120,4725,0,1749387091,13185.404233460002,35514.80897466,53327.968440720004
2025-06-08,12:51:33.000,159,11077170,6165,0,1749387092,13185.444651320002,33668.30346942,53327.919530880004
2025-06-08,12:51:34.000,159,11077113,6365,0,1749387093,13185.451387629997,31360.263226559997,53327.96145360001
2025-06-08,12:51:35.000,159,11077137,6365,0,1749387094,13185.498541799992,31821.790915050005,53327.98241496001
2025-06-08,12:51:36.000,159,11077141,5285,0,1749387095,13185.545695970002,28590.547263479995,53328.038311920005
2025-06-08,12:51:37.000,159,11077153,6284,0,1749387096,13185.579377519993,28590.434477400006,53328.12914448001
2025-06-08,12:51:38.000,159,11077127,5365,0,1749387097,13185.606322760003,30898.368983310007,53328.087221760004
2025-06-08,12:51:39.000,159,11077167,6485,0,1749387098,13185.579377519993,26743.914873899994,53328.11517024
2025-06-08,12:51:40.000,159,11077182,4845,0,1749387099,13185.565904900002,30898.383081570006,53328.136131600004
2025-06-08,12:51:41.000,159,11077253,5485,0,1749387100,13185.512014419997,29051.821183289998,53328.1710672
2025-06-08,12:51:42.000,159,11077192,6005,0,1749387101,13185.491805489997,28128.596627189996,53328.12914448001
2025-06-08,12:51:43.000,159,11077186,5884,0,1749387102,13185.444651320002,28590.215954369996,53328.23395128
2025-06-08,12:51:44.000,159,11077128,4965,0,1749387103,13185.410969769997,29975.066886779998,53328.16408008
2025-06-08,12:51:45.000,159,11077137,6284,0,1749387104,13185.282979880001,25820.640973889997,53328.16408008
2025-06-08,12:51:46.000,159,11077147,6245,0,1749387105,13185.229089399996,29051.863478069994,53328.157092960006
2025-06-08,12:51:47.000,159,11077151,5365,0,1749387106,13185.12130844,31821.600588539994,53328.17805432001
2025-06-08,12:51:48.000,159,11077099,6405,0,1749387107,13185.07415426999,32283.205817459995,53328.23395128
2025-06-08,12:51:49.000,159,11077137,5245,0,1749387108,13184.986582239995,28590.300543930003,53328.31779672001
2025-06-08,12:51:50.000,159,11077110,5965,0,1749387109,13184.905746519995,29975.095083299995,53328.34574520001
2025-06-08,12:51:51.000,159,11077126,5805,0,1749387110,13184.885537589995,34129.51394706,53328.2409384
2025-06-08,12:51:52.000,159,11077183,6565,0,1749387111,13184.81143817999,32283.029589209997,53328.26189976
2025-06-08,12:51:53.000,159,11077177,6324,0,1749387112,13184.7575477,29513.348871780006,53328.19901568001
2025-06-08,12:51:54.000,159,11077174,5845,0,1749387113,13184.683448289994,27205.31567805,53328.31779672001
2025-06-08,12:51:55.000,159,11077275,6284,0,1749387114,13184.69018459999,35052.57637317,53328.33177096
2025-06-08,12:51:56.000,159,11077134,5005,0,1749387115,13184.602612569994,31359.60060834,53328.26888688001
2025-06-08,12:51:57.000,159,11077089,6284,0,1749387116,13184.555458399998,29513.25723309,53328.324783840006
2025-06-08,12:51:58.000,159,11077085,6124,0,1749387117,13184.481358989993,29051.574463740006,53328.33177096
2025-06-08,12:51:59.000,159,11077193,5365,0,1749387118,13184.427468509988,29974.770823319996,53328.28286112
2025-06-08,12:52:00.000,159,11077173,5405,0,1749387119,13184.380314339993,31359.44552748,53328.28286112
2025-06-08,12:52:01.000,159,11077212,6045,0,1749387120,13184.319687549993,30897.854396819996,53328.324783840006
2025-06-08,12:52:02.000,159,11077194,5085,0,1749387121,13184.232115519997,33205.79595186,53328.33875808
2025-06-08,12:52:03.000,159,11077138,6005,0,1749387122,13184.144543490002,29974.55230029,53328.373693680005
2025-06-08,12:52:04.000,159,11077210,4845,0,1749387123,13184.110861939997,29512.855432680008,53328.38766792
2025-06-08,12:52:05.000,159,11077188,5005,0,1749387124,13183.976135739991,31820.87452815,53328.40862928
2025-06-08,12:52:06.000,159,11077146,6124,0,1749387125,13183.92224526,29974.460661599995,53328.42959064
2025-06-08,12:52:07.000,159,11077240,6245,0,1749387126,13183.888563709996,29512.693302689993,53328.48548760001
2025-06-08,12:52:08.000,159,11077156,6324,0,1749387127,13183.71341964999,27204.83633721,53328.43657776001
2025-06-08,12:52:09.000,159,11077123,6284,0,1749387128,13183.61911131,26743.273403069994,53328.40862928
2025-06-08,12:52:10.000,159,11077245,6245,0,1749387129,13183.477648799999,33205.73250969,53328.40862928
2025-06-08,12:52:11.000,159,11077145,5245,0,1749387130,13183.457439869999,30897.79800378,53328.492474720006
2025-06-08,12:52:12.000,159,11077202,4925,0,1749387131,13183.289032119988,24897.03576477,53328.450552
2025-06-08,12:52:13.000,159,11077167,6324,0,1749387132,13183.147569610002,30897.931937250003,53328.41561640001
2025-06-08,12:52:14.000,159,11077147,6165,0,1749387133,13182.979161859992,28590.103168290007,53328.36670656001
2025-06-08,12:52:15.000,159,11077083,6405,0,1749387134,13182.851171969996,30436.65096831,53328.33875808
2025-06-08,12:52:16.000,159,11077162,5525,0,1749387135,13182.69623683999,34129.55624183999,53328.34574520001
2025-06-08,12:52:17.000,159,11077161,6245,0,1749387136,13182.58171957,30436.791950910003,53328.34574520001
2025-06-08,12:52:18.000,159,11077266,4965,0,1749387137,13182.45372967999,30436.954080900003,53328.28286112
2025-06-08,12:52:19.000,159,11077285,6445,0,1749387138,13182.33247609999,30898.61570286,53328.47850048
2025-06-08,12:52:20.000,159,11077269,5525,0,1749387139,13182.285321929994,30437.186702189996,53328.45753912
2025-06-08,12:52:21.000,159,11077132,6045,0,1749387140,13182.103441559993,33206.811026580006,53328.33875808
2025-06-08,12:52:22.000,159,11077256,5565,0,1749387141,13182.009133219988,28590.737589990007,53328.34574520001
2025-06-08,12:52:24.000,159,11077121,6205,0,1749387143,13181.807043920002,30437.172603929997,53328.2409384
2025-06-08,12:52:25.000,159,11077184,5965,0,1749387144,13181.699262959992,27667.484837369993,53328.24792552001
2025-06-08,12:52:26.000,159,11077153,5485,0,1749387145,13181.685790340001,28129.061869769997,53328.136131600004
2025-06-08,12:52:27.000,159,11077226,5605,0,1749387146,13181.625163550001,29052.180688919994,53328.14311872
2025-06-08,12:52:28.000,159,11077066,5684,0,1749387147,13181.578009379991,33668.17658508,53328.19202856
2025-06-08,12:52:29.000,159,11077192,4805,0,1749387148,13181.50390997,33206.514963120004,53328.22696416001
2025-06-08,12:52:30.000,159,11077212,5765,0,1749387149,13181.470228419996,35514.442419900006,53328.087221760004
2025-06-08,12:52:31.000,159,11077208,5125,0,1749387150,13181.450019489996,29513.42641221,53328.11517024
2025-06-08,12:52:32.000,159,11077120,5085,0,1749387151,13181.369183769995,33206.2048014,53328.038311920005
2025-06-08,12:52:33.000,159,11077139,5565,0,1749387152,13181.29508435999,30897.96013377,53328.08023464001
2025-06-08,12:52:34.000,159,11077187,6525,0,1749387153,13181.187303399995,27666.667138289995,53328.01735056
2025-06-08,12:52:35.000,159,11077183,6284,0,1749387154,13181.15362184999,30897.833249429998,53328.038311920005
2025-06-08,12:52:36.000,159,11077264,6084,0,1749387155,13181.018895649999,30436.037694,53328.08023464001
2025-06-08,12:52:37.000,159,11077090,5845,0,1749387156,13180.904378379993,29974.488858120007,53328.11517024
2025-06-08,12:52:38.000,159,11077177,5405,0,1749387157,13180.837015279998,31359.318643139995,53328.01036344001
2025-06-08,12:52:39.000,159,11077237,5085,0,1749387158,13180.715761699998,25358.584600650007,53328.03132480001
2025-06-08,12:52:40.000,159,11077246,5285,0,1749387159,13180.567562880002,31821.071903789998,53328.0662604
2025-06-08,12:52:41.000,159,11077286,5925,0,1749387160,13180.419364059991,31821.191739,53328.05228616
2025-06-08,12:52:42.000,159,11077143,5405,0,1749387161,13180.277901549991,27205.287481530002,53328.04529904
2025-06-08,12:52:43.000,159,11077180,6045,0,1749387162,13180.069075939995,30898.312590269998,53328.07324752
2025-06-08,12:52:44.000,159,11077059,6525,0,1749387163,13179.87372294999,27667.301559989995,53328.11517024
2025-06-08,12:52:45.000,159,11077110,5925,0,1749387164,13179.712051509989,29513.73657393,53328.00337632
2025-06-08,12:52:46.000,159,11077117,6405,0,1749387165,13179.624479479993,26744.443558650004,53327.9963892
2025-06-08,12:52:47.000,159,11077145,6284,0,1749387166,13179.523434829993,33207.050697,53327.90555664
2025-06-08,12:52:48.000,159,11077229,6365,0,1749387167,13179.408917560002,29514.349848240003,53327.800749840004
2025-06-08,12:52:49.000,159,11077165,6284,0,1749387168,13179.274191359997,31360.806009570006,53327.84267256001
2025-06-08,12:52:50.000,159,11077136,5684,0,1749387169,13179.159674089991,29514.462634320007,53327.7867756
2025-06-08,12:52:51.000,159,11077114,5725,0,1749387170,13179.12599254,35053.83111831,53327.751840000004
2025-06-08,12:52:52.000,159,11077171,6245,0,1749387171,13179.03842050999,23513.524167059993,53327.6120976
2025-06-08,12:52:53.000,159,11077160,5725,0,1749387172,13179.02494789,26283.17668797,53327.70991728
2025-06-08,12:52:54.000,159,11077162,6045,0,1749387173,13178.92390324,29976.00442107,53327.73786576
2025-06-08,12:52:55.000,159,11077235,5365,0,1749387174,13178.87674906999,25821.444574709996,53327.66100744
2025-06-08,12:52:56.000,159,11077063,6284,0,1749387175,13178.849803829995,30899.130289349996,53327.64703320001
2025-06-08,12:52:57.000,159,11077082,5605,0,1749387176,13178.80264966,27667.794999089994,53327.6819688
2025-06-08,12:52:58.000,159,11077074,5645,0,1749387177,13178.77570441999,32745.480713729994,53327.57716200001
2025-06-08,12:52:59.000,159,11077167,6205,0,1749387178,13178.7622318,29975.757701520008,53327.49331656
2025-06-08,12:53:00.000,159,11077244,5845,0,1749387179,13178.68139608,32745.276288959998,53327.437419600006
2025-06-08,12:53:01.000,159,11077159,6365,0,1749387180,13178.69486869999,27667.73860605,53327.47934232001
2025-06-08,12:53:02.000,159,11077159,6405,0,1749387181,13178.640978219999,31360.418307419997,53327.465368080004
2025-06-08,12:53:03.000,159,11077152,5645,0,1749387182,13178.593824049989,30437.391126960007,53327.44440672
2025-06-08,12:53:04.000,159,11077096,6005,0,1749387183,13178.546669879994,26282.951115810007,53327.51427792
2025-06-08,12:53:05.000,159,11077201,6365,0,1749387184,13178.539933569999,29052.674128020008,53327.38850976001
2025-06-08,12:53:06.000,159,11077189,6165,0,1749387185,13178.432152609988,27206.394194940003,53327.42344536
2025-06-08,12:53:07.000,159,11077189,6124,0,1749387186,13178.432152609988,26283.226031879996,53327.42344536
2025-06-08,12:53:08.000,159,11077233,5925,0,1749387187,13178.384998439993,30899.503893240006,53327.367548400005
2025-06-08,12:53:09.000,159,11077201,6284,0,1749387188,13178.324371649993,32284.333678259994,53327.37453552
2025-06-08,12:53:10.000,159,11077143,6205,0,1749387189,13178.223326999992,26283.543242729997,53327.38152264
2025-06-08,12:53:11.000,159,11077140,5805,0,1749387190,13178.135754969997,28591.7738121,53327.27671584
2025-06-08,12:53:12.000,159,11077198,5884,0,1749387191,13178.075128179997,25822.135389450006,53327.269728720006
2025-06-08,12:53:13.000,159,11076932,5925,0,1749387192,13177.920193049991,30438.335710379994,53327.20684464
2025-06-08,12:53:14.000,159,11077082,6084,0,1749387193,13177.76525792,28591.999384259994,53327.23479312
2025-06-08,12:53:15.000,159,11077180,5765,0,1749387194,13177.70463113,32285.038591260003,53327.23479312
2025-06-08,12:53:16.000,159,11077164,5565,0,1749387195,13177.56316862,28130.499892289998,53327.269728720006
2025-06-08,12:53:17.000,159,11077217,6005,0,1749387196,13177.334134079989,29977.040643180007,53327.129986320004
2025-06-08,12:53:18.000,159,11077099,5884,0,1749387197,13177.226353119993,27668.951056410006,53327.07408936001
2025-06-08,12:53:19.000,159,11077149,6045,0,1749387198,13177.111835850003,30438.75160905,53327.07408936001
2025-06-08,12:53:20.000,159,11077214,5565,0,1749387199,13176.983845959992,30900.314543190005,53327.227806
2025-06-08,12:53:21.000,159,11077203,6084,0,1749387200,13176.781756659992,27669.070891619995,53327.16492192
2025-06-08,12:53:22.000,159,11077205,5884,0,1749387201,13176.62682153,33670.02345714001,53327.07408936001
2025-06-08,12:53:23.000,159,11077261,6205,0,1749387202,13176.44494116,27207.3951714,53326.962295440004
2025-06-08,12:53:24.000,159,11077196,5684,0,1749387203,13176.36410544,30438.702265140004,53326.962295440004
2025-06-08,12:53:25.000,159,11077102,5005,0,1749387204,13176.21590661999,29977.068839700005,53327.0880636
2025-06-08,12:53:26.000,159,11077189,6284,0,1749387205,13176.067707799994,31823.546148420006,53327.04614088
2025-06-08,12:53:27.000,159,11077306,5765,0,1749387206,13176.013817319988,34131.58639128,53326.962295440004
2025-06-08,12:53:28.000,159,11077176,5845,0,1749387207,13175.899300049998,30438.645872099994,53326.87146288
2025-06-08,12:53:29.000,159,11077203,6324,0,1749387208,13175.791519090002,28592.119219469998,53326.87845
2025-06-08,12:53:30.000,159,11077242,5845,0,1749387209,13175.717419679997,28592.126268599997,53326.89941136
2025-06-08,12:53:31.000,159,11077107,6405,0,1749387210,13175.697210749997,33208.418228220005,53326.794604560004
2025-06-08,12:53:32.000,159,11077136,5925,0,1749387211,13175.643320269992,31361.785838640004,53326.75966896001
2025-06-08,12:53:33.000,159,11077182,5645,0,1749387212,13175.542275619991,27207.3951714,53326.65486216
2025-06-08,12:53:34.000,159,11077156,5965,0,1749387213,13175.495121449996,28130.63382576,53326.67582352
2025-06-08,12:53:35.000,159,11077159,6365,0,1749387214,13175.441230969991,29977.10408535,53326.703772
2025-06-08,12:53:36.000,159,11077128,4925,0,1749387215,13175.434494659996,28592.323644239994,53326.61992656001
2025-06-08,12:53:37.000,159,11077178,5845,0,1749387216,13175.461439899991,28130.746611840004,53326.626913680004
2025-06-08,12:53:38.000,159,11077183,6124,0,1749387217,13175.38060417999,30438.857346000004,53326.55005536001
2025-06-08,12:53:39.000,159,11077165,6365,0,1749387218,13175.353658939996,27207.627792690007,53326.480184160006
2025-06-08,12:53:40.000,159,11077148,5884,0,1749387219,13175.36039524999,34131.938847779995,53326.410312960004
2025-06-08,12:53:41.000,159,11077178,6045,0,1749387220,13175.333450009995,29054.168543580003,53326.459222800004
2025-06-08,12:53:42.000,159,11077107,5365,0,1749387221,13175.3267137,25361.340810480004,53326.37537736
2025-06-08,12:53:43.000,159,11077121,5485,0,1749387222,13175.3267137,27207.72648051,53326.32646752
2025-06-08,12:53:44.000,159,11077190,6245,0,1749387223,13175.232405359995,28592.57741292,53326.23563496001
2025-06-08,12:53:45.000,159,11077099,6005,0,1749387224,13175.23914166999,26284.438482240002,53326.22166072
2025-06-08,12:53:46.000,159,11077168,4885,0,1749387225,13175.15830594999,31362.208786439995,53326.27755768
2025-06-08,12:53:47.000,159,11077172,5925,0,1749387226,13175.111151779995,33208.6015056,53326.27755768
2025-06-08,12:53:48.000,159,11077147,6405,0,1749387227,13175.070733919994,29977.329657509996,53326.17275088
2025-06-08,12:53:49.000,159,11077213,6045,0,1749387228,13175.04378868,29977.202773170007,53326.15877664
2025-06-08,12:53:50.000,159,11077091,5285,0,1749387229,13174.949480339994,28130.79595575,53326.25659632001
2025-06-08,12:53:51.000,159,11077164,4805,0,1749387230,13174.882117239998,31823.687131020008,53326.15877664
2025-06-08,12:53:52.000,159,11077085,6045,0,1749387231,13174.801281519998,29053.985266200005,53326.144802400006
2025-06-08,12:53:53.000,159,11077170,5565,0,1749387232,13174.706973179993,30900.38503449,53326.05396984
2025-06-08,12:53:54.000,159,11077161,6485,0,1749387233,13174.626137459993,35516.521913250006,53326.01903424001
2025-06-08,12:53:55.000,159,11077159,6124,0,1749387234,13174.491411260002,32746.84824495,53325.977111520006
2025-06-08,12:53:56.000,159,11077241,6284,0,1749387235,13174.329739820001,23052.828275909997,53325.91422744
2025-06-08,12:53:57.000,159,11077133,6405,0,1749387236,13174.22869517,25822.51604247,53325.94217592
2025-06-08,12:53:58.000,159,11077089,6324,0,1749387237,13174.12091420999,25361.009501370005,53326.01204712
2025-06-08,12:53:59.000,159,11077196,5485,0,1749387238,13173.992924319995,27207.54320313,53325.94916304001
2025-06-08,12:54:00.000,159,11077184,5165,0,1749387239,13173.85819811999,30900.603557520008,53325.91422744
2025-06-08,12:54:01.000,159,11077161,5405,0,1749387240,13173.709999299994,30900.68109795,53325.88627896
2025-06-08,12:54:02.000,159,11077111,6205,0,1749387241,13173.528118929993,29054.288378790006,53325.82339488
2025-06-08,12:54:03.000,159,11077075,6324,0,1749387242,13173.359711179997,29054.457557910006,53325.760510800006
2025-06-08,12:54:04.000,159,11077261,6284,0,1749387243,13173.164358189992,30439.505865960004,53325.690639600005
2025-06-08,12:54:05.000,159,11077241,5485,0,1749387244,13173.103731399991,28131.634802219996,53325.809420640006
2025-06-08,12:54:06.000,159,11077116,5884,0,1749387245,13173.002686749991,29054.958046140004,53325.62775552
2025-06-08,12:54:07.000,159,11077104,5845,0,1749387246,13172.84775162,30901.442403990004,53325.59980704
2025-06-08,12:54:08.000,159,11077170,5684,0,1749387247,13172.773652209995,26746.953048929994,53325.522948720005
2025-06-08,12:54:09.000,159,11077121,6445,0,1749387248,13172.68608018,29055.00739005,53325.55788432
2025-06-08,12:54:10.000,159,11077162,5605,0,1749387249,13172.61871707999,29516.690159399994,53325.49500024001
2025-06-08,12:54:11.000,159,11077123,6045,0,1749387250,13172.62545339,29055.00034092,53325.453077520004
2025-06-08,12:54:12.000,159,11077103,6324,0,1749387251,13172.544617669999,26746.74157503,53325.36224496
2025-06-08,12:54:13.000,159,11077160,5044,0,1749387252,13172.551353979994,31362.93484683,53325.355257840005
2025-06-08,12:54:14.000,159,11077128,5765,0,1749387253,13172.611980769994,30439.625701170007,53325.285386640004
2025-06-08,12:54:15.000,159,11077129,6485,0,1749387254,13172.61871707999,31824.279257939997,53325.306348000006
2025-06-08,12:54:16.000,159,11077118,5884,0,1749387255,13172.65913493999,31362.554193810007,53325.25045104001
2025-06-08,12:54:17.000,159,11077142,5525,0,1749387256,13172.76017958999,26746.25518506,53325.24346392
2025-06-08,12:54:18.000,159,11077089,6525,0,1749387257,13172.874696859995,31362.201737309995,53325.15263136
2025-06-08,12:54:19.000,159,11077187,6205,0,1749387258,13172.975741509996,30438.948984689996,53325.17359272
2025-06-08,12:54:20.000,159,11077095,5365,0,1749387259,13173.04984092,28130.81005401,53325.13167000001
2025-06-08,12:54:21.000,159,11077054,4765,0,1749387260,13173.224984979992,30900.490771440003,53325.117695760004
2025-06-08,12:54:22.000,159,11077155,5485,0,1749387261,13173.400129039997,26745.91682682,53325.13167000001
2025-06-08,12:54:23.000,159,11077046,4925,0,1749387262,13173.474228450003,33208.51691604,53325.07577304
2025-06-08,12:54:24.000,159,11077118,5925,0,1749387263,13173.635899889989,28130.697267929994,53325.0967344
2025-06-08,12:54:25.000,159,11077102,4965,0,1749387264,13173.75715346999,30900.561262739997,53325.089747280006
2025-06-08,12:54:26.000,159,11077014,5845,0,1749387265,13173.871670739994,29977.245067950003,53324.956992
2025-06-08,12:54:27.000,159,11077095,6405,0,1749387266,13173.97945169999,32747.045620589997,53324.93603064
2025-06-08,12:54:28.000,159,11076958,5485,0,1749387267,13173.99966062999,30900.645852300004,53324.90808216
2025-06-08,12:54:29.000,159,11077074,6084,0,1749387268,13174.093968969995,25361.369007,53324.93603064
2025-06-08,12:54:30.000,159,11077164,4885,0,1749387269,13174.06028741999,32747.271192750006,53324.98494048
2025-06-08,12:54:31.000,159,11077112,5805,0,1749387270,13174.16133206999,29054.49985269,53325.01288896001
2025-06-08,12:54:32.000,159,11077077,6124,0,1749387271,13174.114177899995,34132.51687644,53324.96397912001
2025-06-08,12:54:33.000,159,11077137,5125,0,1749387272,13174.093968969995,30439.71029073,53324.87314656001
2025-06-08,12:54:34.000,159,11077258,5845,0,1749387273,13174.02660587,32286.37087683,53324.956992
2025-06-08,12:54:35.000,159,11077113,5245,0,1749387274,13173.952506459995,29516.739503310004,53325.01288896001
2025-06-08,12:54:36.000,159,11077059,6245,0,1749387275,13173.87840704999,29055.366895679996,53324.8172496
2025-06-08,12:54:37.000,159,11077139,6165,0,1749387276,13173.83798918999,29517.021468510007,53324.78930112
2025-06-08,12:54:38.000,159,11077103,6245,0,1749387277,13173.770626089994,31363.667956350007,53324.803275360006
2025-06-08,12:54:39.000,159,11077146,5765,0,1749387278,13173.676317749989,28132.262174789998,53324.83821096
2025-06-08,12:54:40.000,159,11077078,5005,0,1749387279,13173.622427269998,30440.556186329995,53324.79628824001
2025-06-08,12:54:41.000,159,11077140,5005,0,1749387280,13173.514646309988,25362.750636480007,53324.852185200005
2025-06-08,12:54:42.000,159,11077087,6124,0,1749387281,13173.460755829998,28132.424304779997,53324.81026248
2025-06-08,12:54:43.000,159,11077114,4725,0,1749387282,13173.406865349993,27209.31253476,53324.76135264
2025-06-08,12:54:44.000,159,11077008,5884,0,1749387283,13173.379920109997,28132.41020652,53324.67750720001
2025-06-08,12:54:45.000,159,11077182,4925,0,1749387284,13173.413601660002,29978.87341698,53324.64955872
2025-06-08,12:54:46.000,159,11077252,4965,0,1749387285,13173.386656419993,30902.062727430006,53324.586674640006
2025-06-08,12:54:47.000,159,11076985,6405,0,1749387286,13173.440546899998,29055.430337850004,53324.50981632001
2025-06-08,12:54:48.000,159,11077037,5285,0,1749387287,13173.555064169988,26747.150424570005,53324.55872616001
2025-06-08,12:54:49.000,159,11077194,4965,0,1749387288,13173.622427269998,25823.80603326,53324.467893600005
2025-06-08,12:54:50.000,159,11077059,5365,0,1749387289,13173.770626089994,29978.302437449995,53324.48186784
2025-06-08,12:54:51.000,159,11077136,4725,0,1749387290,13173.86493443,33671.05967925,53324.47488072
2025-06-08,12:54:52.000,159,11077096,6165,0,1749387291,13174.093968969995,27669.98022939,53324.49584208
2025-06-08,12:54:53.000,159,11077084,5845,0,1749387292,13174.12765052,33671.010335340005,53324.49584208
2025-06-08,12:54:54.000,159,11077099,6245,0,1749387293,13174.262376719991,30439.69619247,53324.45391936
2025-06-08,12:54:55.000,159,11077157,6365,0,1749387294,13174.363421369992,24900.24311892,53324.398022400004
2025-06-08,12:54:56.000,159,11077189,6045,0,1749387295,13174.444257089992,29516.436390720002,53324.516803440005
2025-06-08,12:54:57.000,159,11077142,5725,0,1749387296,13174.504883879992,30901.393060079994,53324.398022400004
2025-06-08,12:54:58.000,159,11077076,5725,0,1749387297,13174.578983289997,28131.75463743,53324.34212544001
2025-06-08,12:54:59.000,159,11077182,5925,0,1749387298,13174.531829120002,27670.27629285,53324.279241360004
2025-06-08,12:55:00.000,159,11077170,6045,0,1749387299,13174.525092809992,33209.88444726,53324.29321560001
2025-06-08,12:55:01.000,159,11077039,5405,0,1749387300,13174.592455910002,30440.379958079997,53324.398022400004
2025-06-08,12:55:02.000,159,11077061,6485,0,1749387301,13174.578983289997,33671.94786963001,53324.3281512
2025-06-08,12:55:03.000,159,11077194,5765,0,1749387302,13174.585719599992,33210.455426789995,53324.251292880006
2025-06-08,12:55:04.000,159,11077157,6284,0,1749387303,13174.653082700002,32749.132163069997,53324.32116408001
2025-06-08,12:55:05.000,159,11077081,6284,0,1749387304,13174.626137459993,31825.83711567,53324.24430576001
2025-06-08,12:55:06.000,159,11077160,5684,0,1749387305,13174.632873770002,28132.995284310004,53324.251292880006
2025-06-08,12:55:07.000,159,11077149,6525,0,1749387306,13174.639610079998,30441.211755419994,53324.13949896
2025-06-08,12:55:08.000,159,11077133,6284,0,1749387307,13174.686764249993,26286.616663409994,53324.07661488001
2025-06-08,12:55:09.000,159,11077076,5725,0,1749387308,13174.801281519998,27671.58743103,53324.02071792
2025-06-08,12:55:10.000,159,11077124,4885,0,1749387309,13174.848435689993,29979.754558229994,53323.92988536
2025-06-08,12:55:11.000,159,11077128,4765,0,1749387310,13174.929271409994,30903.120096929997,53323.915911120006
2025-06-08,12:55:12.000,159,11077115,6165,0,1749387311,13175.08420654,33211.146241530005,53323.93687248001
2025-06-08,12:55:13.000,159,11077088,5884,0,1749387312,13175.18525119,34595.91963351,53323.915911120006
2025-06-08,12:55:14.000,159,11077078,5845,0,1749387313,13175.252614289995,27671.488743210008,53323.92988536
2025-06-08,12:55:15.000,159,11077142,4885,0,1749387314,13175.38060417999,30441.30339411,53323.88796264001
2025-06-08,12:55:16.000,159,11077181,6245,0,1749387315,13175.495121449996,29979.571280849996,53323.894949760004
2025-06-08,12:55:17.000,159,11077119,6485,0,1749387316,13175.609638720001,29979.486691290003,53323.76918160001
2025-06-08,12:55:18.000,159,11077025,6365,0,1749387317,13175.690474440002,29517.74047977,53323.78315584
2025-06-08,12:55:19.000,159,11077120,5645,0,1749387318,13175.798255399997,25824.863402760006,53323.692323279996
2025-06-08,12:55:20.000,159,11077082,5805,0,1749387319,13175.939717909998,31364.302378049993,53323.81110432
2025-06-08,12:55:21.000,159,11077176,6084,0,1749387320,13176.094653039989,24901.321635810003,53323.85302704
2025-06-08,12:55:22.000,159,11077076,5765,0,1749387321,13176.229379239994,25824.651928859996,53323.79014296001
2025-06-08,12:55:23.000,159,11077110,5845,0,1749387322,13176.202433999999,31364.06270763,53323.70629752
2025-06-08,12:55:24.000,159,11077083,6205,0,1749387323,13176.35736912999,28132.692171720002,53323.68533616
2025-06-08,12:55:25.000,159,11077132,4925,0,1749387324,13176.451677469995,29517.57130065,53323.83905280001
2025-06-08,12:55:26.000,159,11077075,6485,0,1749387325,13176.512304259995,29979.176529570002,53323.78315584
2025-06-08,12:55:27.000,159,11076976,5884,0,1749387326,13176.56619474,31825.618592640007,53323.678349040005
2025-06-08,12:55:28.000,159,11077098,5884,0,1749387327,13176.727866180001,28132.685122590003,53323.78315584
2025-06-08,12:55:29.000,159,11077237,5445,0,1749387328,13176.761547729991,30902.44338045,53323.79014296001
2025-06-08,12:55:30.000,159,11077219,5365,0,1749387329,13176.916482859997,31364.07680589,53323.692323279996
2025-06-08,12:55:31.000,159,11077124,4925,0,1749387330,13176.950164410002,29056.015415639995,53323.580529360006
2025-06-08,12:55:32.000,159,11077134,4805,0,1749387331,13176.923219169992,30440.915691960006,53323.71328464
2025-06-08,12:55:33.000,159,11077161,6324,0,1749387332,13177.098363229998,28132.896596489998,53323.510658160005
2025-06-08,12:55:34.000,159,11077039,6525,0,1749387333,13177.118572159998,29979.557182589997,53323.56655512
2025-06-08,12:55:35.000,159,11077028,5765,0,1749387334,13177.192671569988,29056.43131431,53323.65040056001
2025-06-08,12:55:36.000,159,11077204,4765,0,1749387335,13177.293716219989,28133.277249510007,53323.64341344
2025-06-08,12:55:37.000,159,11077120,5044,0,1749387336,13177.367815629994,33211.477550640004,53323.55258088001
2025-06-08,12:55:38.000,159,11077209,6084,0,1749387337,13177.421706109999,31364.88745584,53323.57354224001
2025-06-08,12:55:39.000,159,11077104,5845,0,1749387338,13177.51601444999,33211.470501510004,53323.49668392
2025-06-08,12:55:40.000,159,11077100,5805,0,1749387339,13177.650740649995,34134.92062977,53323.57354224001
2025-06-08,12:55:41.000,159,11077005,6405,0,1749387340,13177.70463113,31826.80989561,53323.47572256
2025-06-08,12:55:42.000,159,11077104,5925,0,1749387341,13177.65747695999,30903.71927298,53323.42681272
2025-06-08,12:55:43.000,159,11077130,5845,0,1749387342,13177.75852160999,26287.434362490007,53323.391877120004
2025-06-08,12:55:44.000,159,11077201,6405,0,1749387343,13177.77873053999,31827.13415559,53323.47572256
2025-06-08,12:55:45.000,159,11077053,6205,0,1749387344,13177.812412089996,29057.333602950006,53323.47572256
2025-06-08,12:55:46.000,159,11077101,5405,0,1749387345,13177.873038879996,29980.692092519996,53323.356941519996
2025-06-08,12:55:47.000,159,11077039,6045,0,1749387346,13177.859566259991,26287.610590740005,53323.4896968
2025-06-08,12:55:48.000,159,11077160,5765,0,1749387347,13177.920193049991,31827.366776879993,53323.47572256
2025-06-08,12:55:49.000,159,11077090,5725,0,1749387348,13178.007765080001,29519.079814469995,53323.45476120001
2025-06-08,12:55:50.000,159,11077134,4845,0,1749387349,13178.007765080001,28134.15839076,53323.53161952001
2025-06-08,12:55:51.000,159,11077108,6084,0,1749387350,13178.061655559992,29057.39704512,53323.45476120001
2025-06-08,12:55:52.000,159,11077104,5044,0,1749387351,13178.129018660002,34596.984052140004,53323.33598016001
2025-06-08,12:55:53.000,159,11077115,5525,0,1749387352,13178.277217479997,23979.337726590005,53323.25912184
2025-06-08,12:55:54.000,159,11077063,6365,0,1749387353,13178.324371649993,29518.938831870008,53323.27309608
2025-06-08,12:55:55.000,159,11077219,5365,0,1749387354,13178.378262129998,28595.545096650007,53323.42681272
2025-06-08,12:55:56.000,159,11076969,6365,0,1749387355,13178.411943679988,30442.149289709996,53323.356941519996
2025-06-08,12:55:57.000,159,11077089,6324,0,1749387356,13178.506252019994,28595.657882729996,53323.33598016001
2025-06-08,12:55:58.000,159,11077112,4805,0,1749387357,13178.61403297999,27672.405130109997,53323.2800832
2025-06-08,12:55:59.000,159,11077021,5405,0,1749387358,13178.67465976999,28595.62263708,53323.210212
2025-06-08,12:56:00.000,159,11077174,4885,0,1749387359,13178.768968109995,28134.052653809995,53323.26610896001
2025-06-08,12:56:01.000,159,11077140,5725,0,1749387360,13178.83633120999,33212.090824950006,53323.20322488
2025-06-08,12:56:02.000,159,11077079,6284,0,1749387361,13178.910430619995,29980.607502960003,53323.14732792001
2025-06-08,12:56:03.000,159,11077069,5445,0,1749387362,13178.99800264999,30904.0294347,53323.23816048001
2025-06-08,12:56:04.000,159,11077136,5765,0,1749387363,13179.099047299991,26749.406146170004,53323.25912184
2025-06-08,12:56:05.000,159,11077064,4805,0,1749387364,13179.119256229991,31365.782695350004,53323.26610896001
2025-06-08,12:56:06.000,159,11077082,4925,0,1749387365,13179.213564569996,32289.141184919994,53323.21719912001
2025-06-08,12:56:07.000,159,11077163,6485,0,1749387366,13179.253982429997,28134.539043779994,53323.21719912001
2025-06-08,12:56:08.000,159,11077129,5245,0,1749387367,13179.287663980002,31365.909579690007,53323.210212
2025-06-08,12:56:09.000,159,11077120,4965,0,1749387368,13179.280927669992,31366.022365769997,53323.1403408
2025-06-08,12:56:10.000,159,11077201,6565,0,1749387369,13179.328081840002,27672.84217617,53323.13335368
2025-06-08,12:56:11.000,159,11077100,4885,0,1749387370,13179.301136599992,31365.930727080005,53323.1054052
2025-06-08,12:56:12.000,159,11077116,5085,0,1749387371,13179.355027079997,29057.742452489998,53323.13335368
2025-06-08,12:56:13.000,159,11077050,5845,0,1749387372,13179.402181249992,30904.304350770006,53323.11239232
2025-06-08,12:56:14.000,159,11077115,6245,0,1749387373,13179.462808039993,31827.500710349996,53323.08444384
2025-06-08,12:56:15.000,159,11077181,6124,0,1749387374,13179.415653869997,28596.024437490007,53323.08444384
2025-06-08,12:56:16.000,159,11077045,6005,0,1749387375,13179.509962210002,30442.473549689996,53323.11239232
2025-06-08,12:56:17.000,159,11077150,5605,0,1749387376,13179.536907449998,28134.264127710005,53323.06348248
2025-06-08,12:56:18.000,159,11077063,6124,0,1749387377,13179.631215789988,31827.30333471,53323.077456720006
2025-06-08,12:56:19.000,159,11077129,5285,0,1749387378,13179.678369959998,26749.244016180004,53323.056495360004
2025-06-08,12:56:20.000,159,11077036,4845,0,1749387379,13179.698578889998,29057.481634680007,53323.021559759996
2025-06-08,12:56:21.000,159,11077154,6045,0,1749387380,13179.786150919994,28134.024457289997,53323.04252112
2025-06-08,12:56:22.000,159,11077108,4685,0,1749387381,13179.880459259999,29518.952930130006,53323.01457264
2025-06-08,12:56:23.000,159,11077140,6045,0,1749387382,13180.048867009995,31826.887436039993,53323.021559759996
2025-06-08,12:56:24.000,159,11077085,6324,0,1749387383,13180.069075939995,30903.676978200005,53323.07046960001
2025-06-08,12:56:25.000,159,11077075,6245,0,1749387384,13180.19706582999,29980.262095590006,53323.021559759996
2025-06-08,12:56:26.000,159,11077118,5725,0,1749387385,13180.30484679,26287.124200770006,53322.99361128
2025-06-08,12:56:27.000,159,11077072,6084,0,1749387386,13180.412627749996,27210.341707739994,53323.04252112
2025-06-08,12:56:28.000,159,11077171,6245,0,1749387387,13180.479990849992,32288.238896280003,53323.09841808001
2025-06-08,12:56:29.000,159,11077134,4805,0,1749387388,13180.607980740002,26286.983218170004,53323.06348248
2025-06-08,12:56:30.000,159,11077069,6124,0,1749387389,13180.688816460002,32288.238896280003,53323.126366560005
2025-06-08,12:56:31.000,159,11077124,5845,0,1749387390,13180.756179559998,35981.41908588,53323.14732792001
2025-06-08,12:56:32.000,159,11077046,5005,0,1749387391,13180.837015279998,31364.908603229997,53323.07046960001
2025-06-08,12:56:33.000,159,11077173,6245,0,1749387392,13180.991950409989,28595.220836670007,53323.1403408
2025-06-08,12:56:34.000,159,11077045,6284,0,1749387393,13181.059313509999,26748.729429690007,53323.06348248
2025-06-08,12:56:35.000,159,11077031,6445,0,1749387394,13181.19403970999,33211.69607367,53323.035534
2025-06-08,12:56:36.000,159,11077156,5765,0,1749387395,13181.25466649999,23517.46463073,53323.056495360004
2025-06-08,12:56:37.000,159,11077237,5485,0,1749387396,13181.37592007999,27672.235950989998,53323.1054052
2025-06-08,12:56:38.000,159,11077192,5884,0,1749387397,13181.43654686999,31827.014320379996,53323.210212
2025-06-08,12:56:39.000,159,11077144,5645,0,1749387398,13181.530855209996,29057.298357299995,53323.126366560005
2025-06-08,12:56:40.000,159,11077090,5725,0,1749387399,13181.625163550001,31365.472533630003,53323.16130216
2025-06-08,12:56:41.000,159,11077100,5925,0,1749387400,13181.726208200002,33211.956891480004,53323.224186240004
2025-06-08,12:56:42.000,159,11077076,5884,0,1749387401,13181.726208200002,31365.613516230005,53323.21719912001
2025-06-08,12:56:43.000,159,11077141,5285,0,1749387402,13181.840725469992,29518.910635349996,53323.2800832
2025-06-08,12:56:44.000,159,11077171,6245,0,1749387403,13181.887879640002,34597.05454344,53323.23117336
2025-06-08,12:56:45.000,159,11077046,5805,0,1749387404,13181.941770119993,31365.52892667,53323.210212
2025-06-08,12:56:46.000,159,11077111,6205,0,1749387405,13182.022605839993,27210.969080309995,53323.19623776001
2025-06-08,12:56:47.000,159,11077161,6205,0,1749387406,13182.116914179998,28134.264127710005,53323.28707032001
2025-06-08,12:56:48.000,159,11077084,4725,0,1749387407,13182.150595729989,28134.13724337,53323.25213472
2025-06-08,12:56:49.000,159,11077133,6245,0,1749387408,13182.177540969999,27210.990227700007,53323.37091576
2025-06-08,12:56:50.000,159,11077193,6165,0,1749387409,13182.285321929994,27672.70119357,53323.412838480006
2025-06-08,12:56:51.000,159,11077086,5605,0,1749387410,13182.298794549999,26287.82206464,53323.37790288
2025-06-08,12:56:52.000,159,11077053,5085,0,1749387411,13182.406575509995,26749.518932249994,53323.44777408
2025-06-08,12:56:53.000,159,11077133,6124,0,1749387412,13182.44025706,30442.74141663,53323.44078696
2025-06-08,12:56:54.000,159,11077084,5925,0,1749387413,13182.42004813,25826.400113099997,53323.40585136001
2025-06-08,12:56:55.000,159,11077225,6245,0,1749387414,13182.50088385,25826.463555270006,53323.37790288
2025-06-08,12:56:56.000,159,11077070,5645,0,1749387415,13182.54130171,30904.565168579997,53323.47572256
2025-06-08,12:56:57.000,159,11077108,5645,0,1749387416,13182.548038019995,31366.205643149995,53323.461748320005
2025-06-08,12:56:58.000,159,11076967,5205,0,1749387417,13182.548038019995,25364.949965039996,53323.559568000004
2025-06-08,12:56:59.000,159,11077162,5605,0,1749387418,13182.61540111999,30443.023381830004,53323.629439200005
2025-06-08,12:57:00.000,159,11077036,4805,0,1749387419,13182.58171957,33674.58424425,53323.524632399996
2025-06-08,12:57:01.000,159,11077156,5605,0,1749387420,13182.588455879995,28596.461483549996,53323.60149072001
2025-06-08,12:57:02.000,159,11077098,5925,0,1749387421,13182.53456539999,27673.32151701,53323.68533616
2025-06-08,12:57:03.000,159,11077099,5245,0,1749387422,13182.54130171,29058.292284630006,53323.63642632
2025-06-08,12:57:04.000,159,11077001,6365,0,1749387423,13182.57498325999,23980.169523930002,53323.69931040001
2025-06-08,12:57:05.000,159,11077083,6245,0,1749387424,13182.58171957,35059.505667959995,53323.71328464
2025-06-08,12:57:06.000,159,11076867,5884,0,1749387425,13182.57498325999,30904.720249439997,53323.734246
2025-06-08,12:57:07.000,159,11077163,6284,0,1749387426,13182.56151064,27673.3426644,53323.65040056001
2025-06-08,12:57:08.000,159,11077191,6045,0,1749387427,13182.507620159995,29058.249989849995,53323.76219448
2025-06-08,12:57:09.000,159,11077162,4965,0,1749387428,13182.48067492,24903.387030900005,53323.79014296001
2025-06-08,12:57:10.000,159,11077184,5765,0,1749387429,13182.44025706,31366.269085320004,53323.82507856
2025-06-08,12:57:11.000,159,11077129,5285,0,1749387430,13182.406575509995,33212.79573795,53323.894949760004
2025-06-08,12:57:12.000,159,11077084,5925,0,1749387431,13182.42004813,32751.084772079994,53323.915911120006
2025-06-08,12:57:13.000,159,11077188,5684,0,1749387432,13182.386366579995,26288.125177230002,53323.8739884
2025-06-08,12:57:14.000,159,11077010,5805,0,1749387433,13182.319003479999,29519.49571314,53323.915911120006
2025-06-08,12:57:15.000,159,11077156,5765,0,1749387434,13182.298794549999,31827.712184250006,53323.81110432
2025-06-08,12:57:16.000,159,11077106,4965,0,1749387435,13182.258376689999,28134.687075509995,53324.02770504
2025-06-08,12:57:17.000,159,11077143,6205,0,1749387436,13182.157332039998,26288.075833320006,53324.013730800005
2025-06-08,12:57:18.000,159,11077182,4805,0,1749387437,13182.143859419994,29981.248973790003,53323.90892400001
2025-06-08,12:57:19.000,159,11077103,6365,0,1749387438,13182.123650489993,25826.428309619994,53324.04167928
2025-06-08,12:57:20.000,159,11077138,4925,0,1749387439,13182.036078459998,28596.327550079994,53324.05565352001
2025-06-08,12:57:21.000,159,11077184,5605,0,1749387440,13181.961979049993,30442.868300970003,53323.93687248001
2025-06-08,12:57:22.000,159,11077196,5725,0,1749387441,13181.955242739998,33212.682951869996,53324.0486664
2025-06-08,12:57:23.000,159,11077114,5565,0,1749387442,13181.854198089997,24441.570328079993,53324.16744744
2025-06-08,12:57:24.000,159,11077132,5805,0,1749387443,13181.780098679992,31827.810872069997,53324.15347320001
2025-06-08,12:57:25.000,159,11077141,5965,0,1749387444,13181.759889749992,29519.601450090006,53324.17443456001
2025-06-08,12:57:26.000,159,11077108,5845,0,1749387445,13181.672317719996,26288.266159830004,53324.13949896
2025-06-08,12:57:27.000,159,11077126,5725,0,1749387446,13181.625163550001,33212.732295780006,53324.181421680005
2025-06-08,12:57:28.000,159,11077110,5884,0,1749387447,13181.564536760001,30442.945841399996,53324.20238304001
2025-06-08,12:57:29.000,159,11077148,5445,0,1749387448,13181.50390997,23056.740543060005,53324.062640640004
2025-06-08,12:57:30.000,159,11077157,6005,0,1749387449,13181.45675579999,28134.78576333,53324.10456336001
2025-06-08,12:57:31.000,159,11077123,6205,0,1749387450,13181.429810559996,29981.368809000007,53324.16744744
2025-06-08,12:57:32.000,159,11077104,5765,0,1749387451,13181.33550221999,26749.899585270003,53324.27225424001
2025-06-08,12:57:33.000,159,11077042,6045,0,1749387452,13181.288348049995,30904.642709010004,53324.14648608
2025-06-08,12:57:34.000,159,11077115,6284,0,1749387453,13181.227721259995,35520.91352124,53324.07661488001
2025-06-08,12:57:35.000,159,11077075,6205,0,1749387454,13181.14014923,29519.756530950006,53324.062640640004
2025-06-08,12:57:36.000,159,11077138,5884,0,1749387455,13181.1199403,30904.572217709996,53324.22334440001
2025-06-08,12:57:37.000,159,11077145,6124,0,1749387456,13181.079522439999,29981.178482489995,53324.27225424001
2025-06-08,12:57:38.000,159,11077060,5525,0,1749387457,13181.059313509999,30904.565168579997,53324.17443456001
2025-06-08,12:57:39.000,159,11076977,6405,0,1749387458,13181.025631959994,24903.175556999995,53324.26526712
2025-06-08,12:57:40.000,159,11077100,5765,0,1749387459,13181.005423029994,34597.51978602,53324.15347320001
2025-06-08,12:57:41.000,159,11077105,5325,0,1749387460,13180.951532549989,30442.776662279997,53324.230331520004
2025-06-08,12:57:42.000,159,11077073,5965,0,1749387461,13180.870696829988,29519.33358315,53324.20238304001
2025-06-08,12:57:43.000,159,11077161,6124,0,1749387462,13180.837015279998,23979.753625259997,53324.23731864
2025-06-08,12:57:44.000,159,11077116,5725,0,1749387463,13180.803333729993,26749.413195300003,53324.25828
2025-06-08,12:57:45.000,159,11077154,5965,0,1749387464,13180.789861109988,30904.19861382,53324.27225424001
2025-06-08,12:57:46.000,159,11077119,6405,0,1749387465,13180.742706939993,31827.402022530005,53324.16046032
2025-06-08,12:57:47.000,159,11077156,5645,0,1749387466,13180.709025390002,27672.588407489995,53324.24430576001
2025-06-08,12:57:48.000,159,11077054,4645,0,1749387467,13180.648398600002,29980.79782947,53324.26526712
2025-06-08,12:57:49.000,159,11077161,6245,0,1749387468,13180.621453359992,31365.66990927,53324.37706104
2025-06-08,12:57:50.000,159,11077121,6205,0,1749387469,13180.634925979997,24902.78080572,53324.31417696
2025-06-08,12:57:51.000,159,11077072,5725,0,1749387470,13180.594508119997,27210.947932919997,53324.31417696
2025-06-08,12:57:52.000,159,11077063,6205,0,1749387471,13180.567562880002,23517.810038099997,53324.25828
2025-06-08,12:57:53.000,159,11077066,5765,0,1749387472,13180.567562880002,28134.13724337,53324.33513832
2025-06-08,12:57:54.000,159,11077182,5765,0,1749387473,13180.560826569992,33211.99918626,53324.38404816
2025-06-08,12:57:55.000,159,11077051,6165,0,1749387474,13180.513672399997,28134.031506419997,53324.41199664001
2025-06-08,12:57:56.000,159,11077163,6284,0,1749387475,13180.554090259997,29057.192620350004,53324.40500952
2025-06-08,12:57:57.000,159,11077090,4605,0,1749387476,13180.520408709992,27672.22890186,53324.3630868
2025-06-08,12:57:58.000,159,11077107,6045,0,1749387477,13180.466518230001,27672.243000119997,53324.40500952
2025-06-08,12:57:59.000,159,11077035,5285,0,1749387478,13180.473254539997,31826.774649960003,53324.42597088
2025-06-08,12:58:00.000,159,11077183,5245,0,1749387479,13180.385682510001,29980.121112990004,53324.40500952
2025-06-08,12:58:01.000,159,11077067,6205,0,1749387480,13180.34526465,33673.244909550005,53324.40500952
2025-06-08,12:58:02.000,159,11077121,6205,0,1749387481,13180.385682510001,28133.65790253,53324.40500952
2025-06-08,12:58:03.000,159,11077113,6324,0,1749387482,13180.352000959996,30441.78978408,53324.50981632001
2025-06-08,12:58:04.000,159,11077247,6124,0,1749387483,13180.24422,29518.410147119997,53324.53077768
2025-06-08,12:58:05.000,159,11077068,5044,0,1749387484,13180.149911659995,32288.154306719996,53324.46090648001
2025-06-08,12:58:06.000,159,11077116,4805,0,1749387485,13180.11623010999,28133.418232109994,53324.5727004
2025-06-08,12:58:07.000,159,11077127,5405,0,1749387486,13180.008449149995,33211.43525586001,53324.516803440005
2025-06-08,12:58:08.000,159,11077141,5085,0,1749387487,13179.947822359994,28595.164443629998,53324.586674640006
2025-06-08,12:58:09.000,159,11077042,4885,0,1749387488,13179.786150919994,29518.417196249997,53324.47488072
2025-06-08,12:58:10.000,159,11077110,4885,0,1749387489,13179.819832469999,28133.66495166,53324.684494320005
2025-06-08,12:58:11.000,159,11077133,6045,0,1749387490,13179.738996749998,30441.888471900005,53324.614623120004
2025-06-08,12:58:12.000,159,11077136,4725,0,1749387491,13179.671633649989,25825.631757929994,53324.67750720001
2025-06-08,12:58:13.000,159,11077165,6525,0,1749387492,13179.718787819998,31826.873337779994,53324.614623120004
2025-06-08,12:58:14.000,159,11077166,5845,0,1749387493,13179.712051509989,30441.923717550002,53324.586674640006
2025-06-08,12:58:15.000,159,11077096,5684,0,1749387494,13179.617743169998,33211.75246670999,53324.52379056
2025-06-08,12:58:16.000,159,11077192,4685,0,1749387495,13179.611006859988,25825.73749488,53324.52379056
2025-06-08,12:58:17.000,159,11077079,6084,0,1749387496,13179.597534239998,31826.97907473,53324.57968752001
2025-06-08,12:58:18.000,159,11077220,5565,0,1749387497,13179.664897339993,28595.679030119994,53324.62161024
2025-06-08,12:58:19.000,159,11077200,5684,0,1749387498,13179.658161029998,30442.226830140004,53324.55173904
2025-06-08,12:58:20.000,159,11077124,4885,0,1749387499,13179.644688409993,28595.721324900005,53324.52379056
2025-06-08,12:58:21.000,159,11077148,5684,0,1749387500,13179.671633649989,33212.062628429994,53324.55872616001
2025-06-08,12:58:22.000,159,11077128,5125,0,1749387501,13179.671633649989,32288.831023200008,53324.59366176
2025-06-08,12:58:23.000,159,11077118,4765,0,1749387502,13179.725524129994,26287.67403291,53324.67052008
2025-06-08,12:58:25.000,159,11077185,6445,0,1749387504,13179.678369959998,34135.47751103999,53324.516803440005
2025-06-08,12:58:26.000,159,11077174,4925,0,1749387505,13179.685106269993,31365.768597090006,53324.55872616001
2025-06-08,12:58:27.000,159,11077194,4725,0,1749387506,13179.637952099998,29519.122109250005,53324.5727004
2025-06-08,12:58:28.000,159,11077087,6565,0,1749387507,13179.678369959998,34135.56914973,53324.53077768
2025-06-08,12:58:29.000,159,11077117,5285,0,1749387508,13179.637952099998,29519.17145316,53324.586674640006
2025-06-08,12:58:30.000,159,11077128,5085,0,1749387509,13179.577325309998,22594.613678520007,53324.60763600001
2025-06-08,12:58:31.000,159,11077110,4765,0,1749387510,13179.503225899993,28134.271176840004,53324.64955872
2025-06-08,12:58:32.000,159,11077096,5725,0,1749387511,13179.503225899993,33212.28115146,53324.55173904
2025-06-08,12:58:33.000,159,11077072,4765,0,1749387512,13179.483016969993,29980.924713810004,53324.57968752001
2025-06-08,12:58:34.000,159,11077132,5765,0,1749387513,13179.557116379998,33212.365741019996,53324.60763600001
2025-06-08,12:58:35.000,159,11077068,5845,0,1749387514,13179.563852689993,28134.48265074,53324.5727004
2025-06-08,12:58:36.000,159,11077076,5805,0,1749387515,13179.530171140002,24903.090967440003,53324.65654584001
2025-06-08,12:58:37.000,159,11077133,5605,0,1749387516,13179.584061619993,33674.302279049996,53324.62161024
2025-06-08,12:58:38.000,159,11077066,4645,0,1749387517,13179.550380070003,35059.244850150004,53324.53077768
2025-06-08,12:58:39.000,159,11077146,5684,0,1749387518,13179.644688409993,26288.195668529996,53324.62161024
2025-06-08,12:58:40.000,159,11077055,5245,0,1749387519,13179.617743169998,28596.503778330007,53324.7124428
2025-06-08,12:58:41.000,159,11077053,6485,0,1749387520,13179.671633649989,30443.06567661,53324.6425716
2025-06-08,12:58:42.000,159,11077057,5125,0,1749387521,13179.678369959998,24903.42932568,53324.64955872
2025-06-08,12:58:43.000,159,11077149,5405,0,1749387522,13179.732260439989,28596.5672205,53324.635584480005
2025-06-08,12:58:44.000,159,11077139,5005,0,1749387523,13179.759205679999,30443.20665921,53324.62161024
2025-06-08,12:58:45.000,159,11077113,6205,0,1749387524,13179.752469369989,29519.918660940006,53324.62859736001
2025-06-08,12:58:46.000,159,11077083,5285,0,1749387525,13179.745733059994,27673.420204830007,53324.74039128
2025-06-08,12:58:47.000,159,11077125,6165,0,1749387526,13179.705315199993,27211.751533739996,53324.74737840001
2025-06-08,12:58:48.000,159,11077129,6205,0,1749387527,13179.678369959998,27211.744484609997,53324.74737840001
2025-06-08,12:58:49.000,159,11077176,4885,0,1749387528,13179.644688409993,31366.438264440003,53324.67750720001
2025-06-08,12:58:50.000,159,11077128,5805,0,1749387529,13179.584061619993,27211.681042440003,53324.69148144
2025-06-08,12:58:51.000,159,11077138,6005,0,1749387530,13179.597534239998,30904.769593350007,53324.67052008
2025-06-08,12:58:52.000,159,11077111,6005,0,1749387531,13179.516698519998,27211.6951407,53324.69148144
2025-06-08,12:58:53.000,159,11077137,6205,0,1749387532,13179.543643759993,28134.983138969998,53324.67052008
2025-06-08,12:58:54.000,159,11077187,6165,0,1749387533,13179.489753280002,28134.997237229996,53324.78930112
2025-06-08,12:58:55.000,159,11077065,6165,0,1749387534,13179.462808039993,22595.367935429997,53324.67052008
2025-06-08,12:58:56.000,159,11077076,5725,0,1749387535,13179.422390179992,33674.70407946,53324.69846856
2025-06-08,12:58:57.000,159,11077131,6205,0,1749387536,13179.368499700002,29981.671921589994,53324.60763600001
2025-06-08,12:58:58.000,159,11077163,5884,0,1749387537,13179.361763389992,29981.678970719993,53324.74039128
2025-06-08,12:58:59.000,159,11077162,5565,0,1749387538,13179.287663980002,33674.75342337,53324.76135264
2025-06-08,12:59:00.000,159,11077081,6084,0,1749387539,13179.233773499996,32290.015277040002,53324.684494320005
2025-06-08,12:59:01.000,159,11077146,5605,0,1749387540,13179.247246120001,30905.122049850004,53324.76135264
2025-06-08,12:59:02.000,159,11077048,5805,0,1749387541,13179.179883019991,33213.40196313,53324.81026248
2025-06-08,12:59:03.000,159,11077154,5605,0,1749387542,13179.159674089991,28597.04656134,53324.754365520006
2025-06-08,12:59:04.000,159,11077151,6045,0,1749387543,13179.051893129996,24903.838175220008,53324.733404160004
2025-06-08,12:59:05.000,159,11077048,5725,0,1749387544,13179.011475269996,29981.953886789997,53324.62161024
2025-06-08,12:59:06.000,159,11077111,6245,0,1749387545,13179.01821157999,28135.328546339995,53324.70545568001
2025-06-08,12:59:07.000,159,11076924,5605,0,1749387546,13179.06536575,29981.960935919997,53324.74039128
2025-06-08,12:59:08.000,159,11077084,6005,0,1749387547,13178.97779371999,30905.255983320007,53324.69148144
2025-06-08,12:59:09.000,159,11077106,5725,0,1749387548,13179.05862943999,29981.91864114,53324.70545568001
2025-06-08,12:59:10.000,159,11077072,5725,0,1749387549,13179.078838369991,29058.69408504,53324.754365520006
2025-06-08,12:59:11.000,159,11077176,5525,0,1749387550,13179.08557468,32751.768537690004,53324.72641704001
2025-06-08,12:59:12.000,159,11077087,6605,0,1749387551,13179.227037190001,32290.156259640004,53324.60763600001
2025-06-08,12:59:13.000,159,11077098,5565,0,1749387552,13179.287663980002,29520.2852157,53324.57968752001
2025-06-08,12:59:14.000,159,11077096,5845,0,1749387553,13179.388708630002,31366.882359630006,53324.55173904
2025-06-08,12:59:15.000,159,11077121,6485,0,1749387554,13179.523434829993,29981.989132439994,53324.52379056
2025-06-08,12:59:16.000,159,11077095,6165,0,1749387555,13179.651424719988,30443.657803530004,53324.52379056
2025-06-08,12:59:17.000,159,11077176,5725,0,1749387556,13179.765941989994,26288.900581530004,53324.55872616001
2025-06-08,12:59:18.000,159,11077154,5925,0,1749387557,13179.92087712,26288.837139359995,53324.53077768
2025-06-08,12:59:19.000,159,11077137,5285,0,1749387558,13180.048867009995,32751.66280074,53324.565713280004
2025-06-08,12:59:20.000,159,11077048,5765,0,1749387559,13180.14317535,26288.731402410005,53324.5727004
2025-06-08,12:59:21.000,159,11077125,6405,0,1749387560,13180.250956309996,26288.597468940003,53324.60064888
2025-06-08,12:59:22.000,159,11077099,6124,0,1749387561,13180.385682510001,29058.419168969995,53324.565713280004
2025-06-08,12:59:23.000,159,11077098,4845,0,1749387562,13180.554090259997,29981.573233770003,53324.586674640006
2025-06-08,12:59:24.000,159,11077069,6365,0,1749387563,13180.634925979997,32289.747410099997,53324.57968752001
2025-06-08,12:59:26.000,159,11077028,5725,0,1749387565,13180.870696829988,23980.261162619994,53324.60763600001
2025-06-08,12:59:27.000,159,11077065,5285,0,1749387566,13180.944796239994,29520.024397889996,53324.5727004
2025-06-08,12:59:28.000,159,11077174,5445,0,1749387567,13181.079522439999,32289.951834870008,53324.62859736001
2025-06-08,12:59:29.000,159,11077119,6084,0,1749387568,13181.146885539994,34598.22469902001,53324.57968752001
2025-06-08,12:59:30.000,159,11077115,5085,0,1749387569,13181.22098495,28135.335595469995,53324.60763600001
2025-06-08,12:59:31.000,159,11077143,6165,0,1749387570,13181.26140281,28135.45543068,53324.65654584001
2025-06-08,12:59:32.000,159,11077104,5765,0,1749387571,13181.33550221999,29058.961951980004,53324.5727004
2025-06-08,12:59:33.000,159,11077018,4805,0,1749387572,13181.35571114999,28597.455410880008,53324.62161024
2025-06-08,12:59:34.000,159,11077106,5645,0,1749387573,13181.409601629995,33213.972942659995,53324.62161024
2025-06-08,12:59:35.000,159,11077075,6124,0,1749387574,13181.35571114999,30444.249930449994,53324.67750720001
2025-06-08,12:59:36.000,159,11076975,6165,0,1749387575,13181.369183769995,29521.201602600006,53324.7124428
2025-06-08,12:59:37.000,159,11077129,5325,0,1749387576,13181.35571114999,32291.16428523,53324.69148144
2025-06-08,12:59:38.000,159,11077040,5565,0,1749387577,13181.409601629995,26751.53498343,53324.69148144
2025-06-08,12:59:39.000,159,11077109,6124,0,1749387578,13181.46349211,29059.850142359996,53324.71942992
2025-06-08,12:59:40.000,159,11077127,6124,0,1749387579,13181.48370104,27213.260047560005,53324.67052008
2025-06-08,12:59:41.000,159,11077157,6284,0,1749387580,13181.490437349996,26289.972049289994,53324.69846856
2025-06-08,12:59:42.000,159,11077102,5605,0,1749387581,13181.551064139996,33214.656708270006,53324.69846856
2025-06-08,12:59:43.000,159,11076934,5645,0,1749387582,13181.564536760001,32752.959840659998,53324.69846856
2025-06-08,12:59:44.000,159,11077059,6165,0,1749387583,13181.551064139996,29983.095845849995,53324.7124428
2025-06-08,12:59:45.000,159,11077144,5765,0,1749387584,13181.54432783,33676.35357588,53324.754365520006
2025-06-08,12:59:46.000,159,11077095,6245,0,1749387585,13181.537591519991,29521.561108230002,53324.62161024
2025-06-08,12:59:47.000,159,11077082,5725,0,1749387586,13181.530855209996,29060.047518000007,53324.69846856
2025-06-08,12:59:48.000,159,11077160,4845,0,1749387587,13181.50390997,33676.6637376,53324.67052008
2025-06-08,12:59:49.000,159,11077099,6205,0,1749387588,13181.517382589991,25367.170440989998,53324.684494320005
2025-06-08,12:59:50.000,159,11077092,5684,0,1749387589,13181.5241189,25367.1492936,53324.6425716
2025-06-08,12:59:51.000,159,11077157,6245,0,1749387590,13181.54432783,29983.892397539996,53324.67750720001
2025-06-08,12:59:52.000,159,11077122,5525,0,1749387591,13181.564536760001,29060.74538187,53324.684494320005
2025-06-08,12:59:53.000,159,11077123,5965,0,1749387592,13181.591481999996,25367.579290530004,53324.66353296
2025-06-08,12:59:54.000,159,11076980,5405,0,1749387593,13181.692526649997,31830.97593144,53324.65654584001
2025-06-08,12:59:55.000,159,11077003,6045,0,1749387594,13181.773362369997,32754.292126229993,53324.71942992
2025-06-08,12:59:56.000,159,11077050,5765,0,1749387595,13181.820516539992,29522.822902500004,53324.614623120004
2025-06-08,12:59:57.000,159,11077085,6084,0,1749387596,13181.833989159997,30907.87121055,53324.635584480005
2025-06-08,12:59:58.000,159,11077113,6365,0,1749387597,13181.908088570002,31831.236749250005,53324.67052008
2025-06-08,12:59:59.000,159,11077079,6084,0,1749387598,13181.941770119993,27676.282151609994,53324.635584480005
2025-06-08,13:00:00.000,159,11077095,6045,0,1749387599,13182.042814769993,30908.04038967,53324.62859736001
2025-06-08,13:00:01.000,159,11077105,5884,0,1749387600,13182.130386799989,29061.344557920005,53324.70545568001
2025-06-08,13:00:02.000,159,11077078,5684,0,1749387601,13182.244904069994,31369.65266772,53324.6425716
2025-06-08,13:00:03.000,159,11077148,5245,0,1749387602,13182.31226716999,31369.68086424,53324.7124428
2025-06-08,13:00:04.000,159,11077056,5525,0,1749387603,13182.3998392,28599.92965551,53324.69148144
2025-06-08,13:00:05.000,159,11076998,5645,0,1749387604,13182.487411229995,27676.68395202,53324.60064888
2025-06-08,13:00:06.000,159,11077126,5765,0,1749387605,13182.608664809995,33216.736201620006,53324.62859736001
2025-06-08,13:00:07.000,159,11077098,5605,0,1749387606,13182.66255529,27677.01526113,53324.55173904
2025-06-08,13:00:08.000,159,11077046,5605,0,1749387607,13182.777072559991,26753.79070503,53324.59366176
2025-06-08,13:00:09.000,159,11077093,6005,0,1749387608,13182.810754109996,31832.124939629997,53324.635584480005
2025-06-08,13:00:10.000,159,11077034,5405,0,1749387609,13182.871380899996,31832.181332670007,53324.5028292
2025-06-08,13:00:11.000,159,11077097,6245,0,1749387610,13182.857908279992,27677.247882419993,53324.53077768
2025-06-08,13:00:12.000,159,11077143,6245,0,1749387611,13182.898326139992,31832.230676580002,53324.6425716
2025-06-08,13:00:13.000,159,11077035,6124,0,1749387612,13182.844435660001,31370.540858099994,53324.60763600001
2025-06-08,13:00:14.000,159,11077124,5805,0,1749387613,13182.777072559991,30908.900383529995,53324.60763600001
2025-06-08,13:00:15.000,159,11077031,5925,0,1749387614,13182.709709459996,31832.181332670007,53324.54475192
2025-06-08,13:00:16.000,159,11077119,5884,0,1749387615,13182.548038019995,28138.902455250005,53324.6425716
2025-06-08,13:00:17.000,159,11077087,5845,0,1749387616,13182.446993369995,29062.338485250002,53324.54475192
2025-06-08,13:00:18.000,159,11077191,5965,0,1749387617,13182.29205823999,33678.98995050001,53324.50981632001
2025-06-08,13:00:19.000,159,11077061,5965,0,1749387618,13182.217958829999,30447.457284599994,53324.49584208
2025-06-08,13:00:20.000,159,11077119,6045,0,1749387619,13182.069760009988,25830.869261519998,53324.52379056
2025-06-08,13:00:21.000,159,11077015,5765,0,1749387620,13181.935033809998,26754.326438910008,53324.42597088
2025-06-08,13:00:22.000,159,11077085,5965,0,1749387621,13181.901352259993,32755.864082219996,53324.41199664001
2025-06-08,13:00:23.000,159,11077085,5925,0,1749387622,13181.766626060002,29062.634548710004,53324.45391936
2025-06-08,13:00:24.000,159,11076917,6124,0,1749387623,13181.759889749992,28601.001123270005,53324.35609968
2025-06-08,13:00:25.000,159,11077085,6245,0,1749387624,13181.739680819992,30447.54187416,53324.432958
2025-06-08,13:00:26.000,159,11077054,5684,0,1749387625,13181.618427239991,28600.987025010007,53324.349112560005
2025-06-08,13:00:27.000,159,11077137,5285,0,1749387626,13181.584745690001,26292.601374780003,53324.3630868
2025-06-08,13:00:28.000,159,11077152,5925,0,1749387627,13181.530855209996,28139.2901574,53324.27225424001
2025-06-08,13:00:29.000,159,11077110,5565,0,1749387628,13181.604954620001,32755.920475260005,53324.251292880006
2025-06-08,13:00:30.000,159,11077059,6245,0,1749387629,13181.537591519991,29062.82487522,53324.16744744
2025-06-08,13:00:31.000,159,11077023,6124,0,1749387630,13181.604954620001,30909.464313930002,53324.27225424001
2025-06-08,13:00:32.000,159,11077044,5805,0,1749387631,13181.578009379991,29524.676823689995,53324.251292880006
2025-06-08,13:00:33.000,159,11077005,6365,0,1749387632,13181.631899859996,32294.68885023,53324.27225424001
2025-06-08,13:00:34.000,159,11077075,5285,0,1749387633,13181.564536760001,28139.896382580002,53324.132511840005
2025-06-08,13:00:35.000,159,11077157,6245,0,1749387634,13181.652108789996,29986.55696868,53324.20238304001
2025-06-08,13:00:36.000,159,11076943,6045,0,1749387635,13181.631899859996,30910.035293459994,53324.0486664
2025-06-08,13:00:37.000,159,11077029,5205,0,1749387636,13181.598218309991,29525.064525840004,53324.09757624
2025-06-08,13:00:38.000,159,11077142,4605,0,1749387637,13181.604954620001,27216.82690734,53324.14648608
2025-06-08,13:00:39.000,159,11077105,6045,0,1749387638,13181.571273069996,32295.33032106,53324.04167928
2025-06-08,13:00:40.000,159,11077080,5645,0,1749387639,13181.557800449991,29063.776507770002,53324.132511840005
2025-06-08,13:00:41.000,159,11077090,4765,0,1749387640,13181.510646279996,27217.193462099996,53324.09757624
2025-06-08,13:00:42.000,159,11077079,5565,0,1749387641,13181.48370104,25370.624514690004,53324.02770504
2025-06-08,13:00:43.000,159,11077126,4525,0,1749387642,13181.470228419996,29525.72714406,53323.98578232001
2025-06-08,13:00:44.000,159,11077024,4765,0,1749387643,13181.38265639,25370.857135979997,53323.964820960005
2025-06-08,13:00:45.000,159,11077122,5925,0,1749387644,13181.429810559996,30449.31120579,53323.95783384001
2025-06-08,13:00:46.000,159,11077067,6445,0,1749387645,13181.40286532,32296.084577970003,53323.82507856
2025-06-08,13:00:47.000,159,11077039,6124,0,1749387646,13181.39612900999,33219.421920149995,53323.86700128001
2025-06-08,13:00:48.000,159,11077139,6084,0,1749387647,13181.31529328999,32757.767347319997,53323.860014159996
2025-06-08,13:00:49.000,159,11077075,6324,0,1749387648,13181.35571114999,28602.721110989994,53323.81809144001
2025-06-08,13:00:50.000,159,11077071,6124,0,1749387649,13181.33550221999,31372.761334049996,53323.78315584
2025-06-08,13:00:51.000,159,11077146,5645,0,1749387650,13181.33550221999,26756.00413185,53323.70629752
2025-06-08,13:00:52.000,159,11077004,4925,0,1749387651,13181.31529328999,35989.44099582,53323.65738768
2025-06-08,13:00:53.000,159,11077121,6045,0,1749387652,13181.389392699995,29064.537813810006,53323.69931040001
2025-06-08,13:00:54.000,159,11077001,5965,0,1749387653,13181.450019489996,26756.370686609996,53323.65040056001
2025-06-08,13:00:55.000,159,11077116,4605,0,1749387654,13181.510646279996,25371.533852459994,53323.65040056001
2025-06-08,13:01:06.000,159,11077027,6284,0,1749387665,13181.807043920002,33220.80354963,53323.3499544
2025-06-08,13:01:07.000,159,11077065,5884,0,1749387666,13181.712735579997,24910.704027839995,53323.42681272
2025-06-08,13:01:08.000,159,11077054,5605,0,1749387667,13181.645372480001,28142.582101110005,53323.44777408
2025-06-08,13:01:09.000,159,11077186,5684,0,1749387668,13181.584745690001,31374.439026990003,53323.38489000001
2025-06-08,13:01:10.000,159,11077118,5765,0,1749387669,13181.5241189,33221.40977481,53323.3499544
2025-06-08,13:01:11.000,159,11077039,6124,0,1749387670,13181.450019489996,28143.012098039995,53323.30803168
2025-06-08,13:01:12.000,159,11077052,5325,0,1749387671,13181.47696472999,30913.214451089996,53323.43379984001
2025-06-08,13:01:13.000,159,11077058,5684,0,1749387672,13181.36244746,31375.087546950002,53323.37790288
2025-06-08,13:01:14.000,159,11077133,6124,0,1749387673,13181.33550221999,27681.6606378,53323.36392864001
2025-06-08,13:01:15.000,159,11077187,6124,0,1749387674,13181.25466649999,27220.111801920008,53323.2800832
2025-06-08,13:01:16.000,159,11077050,5925,0,1749387675,13181.187303399995,25835.394802979994,53323.32200592
2025-06-08,13:01:17.000,159,11077076,4845,0,1749387676,13181.11320398999,28605.68879472,53323.189250639996
2025-06-08,13:01:18.000,159,11077103,6165,0,1749387677,13181.05257719999,31375.90524603,53323.21719912001
2025-06-08,13:01:19.000,159,11077081,6124,0,1749387678,13180.938059929998,27220.936550130005,53323.20322488
2025-06-08,13:01:20.000,159,11077117,5965,0,1749387679,13180.830278969988,29067.618283620002,53323.27309608
2025-06-08,13:01:21.000,159,11077160,5925,0,1749387680,13180.702289079993,26759.401812509997,53323.14732792001
2025-06-08,13:01:22.000,159,11077135,6124,0,1749387681,13180.614717049997,31376.38458687,53323.11937944001
2025-06-08,13:01:23.000,159,11077067,6165,0,1749387682,13180.547353950002,25836.247747710004,53323.09143096
2025-06-08,13:01:24.000,159,11077073,6124,0,1749387683,13180.479990849992,30453.272816850003,53323.175276400005
2025-06-08,13:01:25.000,159,11077032,5605,0,1749387684,13180.392418819996,28144.88716662,53323.14732792001
2025-06-08,13:01:26.000,159,11077138,5925,0,1749387685,13180.32505572,27683.232593790002,53322.99361128
2025-06-08,13:01:27.000,159,11077124,5405,0,1749387686,13180.277901549991,26298.205433130002,53323.04252112
2025-06-08,13:01:28.000,159,11077060,5525,0,1749387687,13180.250956309996,26298.39575964,53322.9656628
2025-06-08,13:01:29.000,159,11077076,5645,0,1749387688,13180.19706582999,29530.189243350003,53323.021559759996
2025-06-08,13:01:30.000,159,11077097,6124,0,1749387689,13180.17685689999,28145.232573989997,53322.93072720001
2025-06-08,13:01:31.000,159,11076983,6124,0,1749387690,13180.12296642,31838.786367480003,53322.90277872001
2025-06-08,13:01:32.000,159,11076983,6245,0,1749387691,13180.10275749,27683.655541590007,53322.86784312
2025-06-08,13:01:33.000,159,11077091,6245,0,1749387692,13180.06233963,27683.514558990006,53322.93072720001
2025-06-08,13:01:34.000,159,11077037,6245,0,1749387693,13180.028658079995,29530.316127690006,53322.8957916
2025-06-08,13:01:35.000,159,11077064,5605,0,1749387694,13180.028658079995,30915.308042699995,53322.8259204
2025-06-08,13:01:36.000,159,11077097,6005,0,1749387695,13180.02192177,25836.698892030006,53322.742074960006
2025-06-08,13:01:37.000,159,11077113,6045,0,1749387696,13179.96129498,33685.411707930005,53322.67919088
2025-06-08,13:01:38.000,159,11077077,6284,0,1749387697,13179.90066819,33685.38351141001,53322.65822952
2025-06-08,13:01:39.000,159,11077040,5485,0,1749387698,13179.93434973999,36455.5012749,53322.672203760005
2025-06-08,13:01:40.000,159,11077038,4805,0,1749387699,13179.92087712,29530.146948570007,53322.65822952
2025-06-08,13:01:41.000,159,11077002,4845,0,1749387700,13179.89393187999,28145.133886170006,53322.60233256
2025-06-08,13:01:42.000,159,11077039,6245,0,1749387701,13179.90066819,27683.43701856,53322.59534544001
2025-06-08,13:01:43.000,159,11077015,5965,0,1749387702,13179.91414080999,27683.366527260005,53322.60233256
2025-06-08,13:01:44.000,159,11077105,5965,0,1749387703,13179.947822359994,28606.844852039998,53322.53246136
2025-06-08,13:01:45.000,159,11076918,5445,0,1749387704,13180.01518545999,27221.81064225,53322.56040984
2025-06-08,13:01:46.000,159,11077137,6205,0,1749387705,13180.06233963,28606.915343340006,53322.54643560001
2025-06-08,13:01:47.000,159,11077131,6245,0,1749387706,13180.10275749,28145.274868770008,53322.41368032
2025-06-08,13:01:48.000,159,11077050,5684,0,1749387707,13180.06233963,35070.586900320006,53322.4416288
2025-06-08,13:01:49.000,159,11077130,5845,0,1749387708,13180.14317535,29530.344324210004,53322.42765456001
2025-06-08,13:01:50.000,159,11077085,6124,0,1749387709,13180.14317535,29992.048240949996,53322.37874472001
2025-06-08,13:01:51.000,159,11077057,6565,0,1749387710,13180.19706582999,29530.39366812,53322.2669508
2025-06-08,13:01:52.000,159,11076970,5684,0,1749387711,13180.271165239996,28145.281917900007,53322.32983488001
2025-06-08,13:01:53.000,159,11077020,5525,0,1749387712,13180.352000959996,31377.103598129994,53322.32284776
2025-06-08,13:01:54.000,159,11077033,6245,0,1749387713,13180.30484679,25836.75528507,53322.27393792
2025-06-08,13:01:55.000,159,11077102,5645,0,1749387714,13180.392418819996,28145.246672249996,53322.30887352001
2025-06-08,13:01:56.000,159,11076971,6124,0,1749387715,13180.399155129991,26298.431005289996,53322.32284776
2025-06-08,13:01:57.000,159,11077071,6205,0,1749387716,13180.466518230001,30453.702813779993,53322.25297656
2025-06-08,13:01:58.000,159,11077050,5605,0,1749387717,13180.513672399997,28145.21847573,53322.24598944
2025-06-08,13:01:59.000,159,11077096,5805,0,1749387718,13180.520408709992,27683.40882204,53322.19009248001
2025-06-08,13:02:00.000,159,11077126,5805,0,1749387719,13180.527145020002,33223.65844728,53322.23201520001
2025-06-08,13:02:01.000,159,11077097,5445,0,1749387720,13180.607980740002,31838.610139230004,53322.1970796
2025-06-08,13:02:02.000,159,11077060,5765,0,1749387721,13180.688816460002,31838.419812720007,53322.120221280005
2025-06-08,13:02:03.000,159,11077121,5405,0,1749387722,13180.762915869993,29529.963671189995,53322.13419552
2025-06-08,13:02:04.000,159,11077084,4845,0,1749387723,13180.843751589993,27221.359497929996,53322.14118264001
2025-06-08,13:02:05.000,159,11077151,5165,0,1749387724,13180.938059929998,28144.823724450005,53322.13419552
2025-06-08,13:02:06.000,159,11077103,6124,0,1749387725,13181.086258749994,32299.841764259996,53322.22502808
2025-06-08,13:02:07.000,159,11077082,5645,0,1749387726,13181.207512329995,29068.041231420008,53322.15515688
2025-06-08,13:02:08.000,159,11077025,5165,0,1749387727,13181.308556979995,27682.9294812,53322.19009248001
2025-06-08,13:02:09.000,159,11077064,5565,0,1749387728,13181.44328318,25374.445143150006,53322.169131120005
2025-06-08,13:02:10.000,159,11077022,4805,0,1749387729,13181.54432783,29067.97778925,53322.1970796
2025-06-08,13:02:11.000,159,11077077,6565,0,1749387730,13181.705999270001,29529.646460339995,53322.1970796
2025-06-08,13:02:12.000,159,11077089,6124,0,1749387731,13181.894615949997,25374.572027489994,53322.169131120005
2025-06-08,13:02:13.000,159,11077118,4605,0,1749387732,13182.063023699993,29068.175164889995,53322.27393792
2025-06-08,13:02:14.000,159,11077094,4965,0,1749387733,13182.197749899999,29530.041211620002,53322.1970796
2025-06-08,13:02:15.000,159,11077087,6005,0,1749387734,13182.37289395999,27683.43701856,53322.336822000005
2025-06-08,13:02:16.000,159,11077082,5684,0,1749387735,13182.527829089995,33223.80647901,53322.27393792
2025-06-08,13:02:17.000,159,11077042,5565,0,1749387736,13182.608664809995,28145.303065290005,53322.27393792
2025-06-08,13:02:18.000,159,11077023,5405,0,1749387737,13182.70297315,32762.440920509995,53322.30887352001
2025-06-08,13:02:19.000,159,11077065,6205,0,1749387738,13182.790545179996,34147.658407680006,53322.336822000005
2025-06-08,13:02:20.000,159,11077136,5684,0,1749387739,13182.844435660001,29069.218436130002,53322.41368032
2025-06-08,13:02:21.000,159,11077036,5445,0,1749387740,13182.911798759997,25837.41790329,53322.385731840004
2025-06-08,13:02:22.000,159,11076992,5325,0,1749387741,13182.952216619997,34147.933323749996,53322.37874472001
2025-06-08,13:02:23.000,159,11077073,5245,0,1749387742,13182.945480310002,27684.22652112,53322.350796239996
2025-06-08,13:02:24.000,159,11077056,4805,0,1749387743,13183.026316030002,30916.175085690003,53322.39970608001
2025-06-08,13:02:25.000,159,11077033,5165,0,1749387744,13182.992634479997,34148.03201157,53322.41368032
2025-06-08,13:02:26.000,159,11077046,5845,0,1749387745,13183.026316030002,26760.762294600005,53322.48355152
2025-06-08,13:02:27.000,159,11077092,5684,0,1749387746,13183.012843409997,30916.04820135,53322.455603040005
2025-06-08,13:02:28.000,159,11077013,6124,0,1749387747,13183.059997579992,26760.80458938,53322.385731840004
2025-06-08,13:02:29.000,159,11077080,5525,0,1749387748,13183.134096989997,28607.549765040007,53322.4416288
2025-06-08,13:02:30.000,159,11076961,6124,0,1749387749,13183.241877949993,26760.82573677,53322.54643560001
2025-06-08,13:02:31.000,159,11077024,5684,0,1749387750,13183.363131529994,32301.293885039995,53322.56040984
2025-06-08,13:02:32.000,159,11076947,6165,0,1749387751,13183.47091248999,26760.952621110002,53322.47656440001
2025-06-08,13:02:33.000,159,11076978,5765,0,1749387752,13183.65279285999,25837.530689370004,53322.53944848
2025-06-08,13:02:34.000,159,11076994,5684,0,1749387753,13183.81446429999,30454.5769059,53322.53944848
2025-06-08,13:02:35.000,159,11077015,6205,0,1749387754,13183.969399429996,30916.238527859998,53322.5115
2025-06-08,13:02:36.000,159,11077107,6284,0,1749387755,13184.238851829992,23990.60928546,53322.56040984
2025-06-08,13:02:37.000,159,11077025,6205,0,1749387756,13184.467886369988,35533.0521231,53322.65822952
2025-06-08,13:02:38.000,159,11077047,6124,0,1749387757,13184.683448289994,31377.611135490006,53322.623293920005
2025-06-08,13:02:39.000,159,11077034,5925,0,1749387758,13184.959637,24452.094679169997,53322.6512424
2025-06-08,13:02:40.000,159,11077032,5884,0,1749387759,13185.229089399996,29068.858930500006,53322.71412648001
2025-06-08,13:02:41.000,159,11076960,5684,0,1749387760,13185.565904900002,31377.19523682,53322.721113600004
2025-06-08,13:02:42.000,159,11077051,6045,0,1749387761,13185.761257889993,25375.030220939996,53322.80495904
2025-06-08,13:02:43.000,159,11077041,5884,0,1749387762,13185.99029242999,34608.73495185,53322.78399768001
2025-06-08,13:02:44.000,159,11077023,6045,0,1749387763,13186.19911804,32300.046189030007,53322.853868879996
2025-06-08,13:02:45.000,159,11077060,5445,0,1749387764,13186.40120734,31376.589011639997,53322.93072720001
2025-06-08,13:02:46.000,159,11077002,5884,0,1749387765,13186.636978189992,24450.995014889995,53322.94470144
2025-06-08,13:02:47.000,159,11076993,6005,0,1749387766,13186.798649629993,30914.532638400007,53322.94470144
2025-06-08,13:02:48.000,159,11076992,4805,0,1749387767,13186.892957969998,23527.326363600005,53323.02854688001
2025-06-08,13:02:49.000,159,11077037,6084,0,1749387768,13186.980529999993,30452.36347908,53323.06348248
2025-06-08,13:02:50.000,159,11077015,6245,0,1749387769,13187.061365719994,28143.75225669,53323.1403408
2025-06-08,13:02:51.000,159,11077010,5485,0,1749387770,13187.121992509994,30913.79247975,53323.19623776001
2025-06-08,13:02:52.000,159,11077052,4965,0,1749387771,13187.202828229994,26296.859049299994,53323.19623776001
2025-06-08,13:02:53.000,159,11077000,5485,0,1749387772,13187.243246089994,26758.41493431,53323.36392864001
2025-06-08,13:02:54.000,159,11076986,5765,0,1749387773,13187.25671871,30451.72200825,53323.39886424
2025-06-08,13:02:55.000,159,11076947,5884,0,1749387774,13187.324081809995,32298.495380430002,53323.38489000001
2025-06-08,13:02:56.000,159,11077056,5645,0,1749387775,13187.45880801,29990.011042380007,53323.44078696
2025-06-08,13:02:57.000,159,11077055,5285,0,1749387776,13187.47228062999,29066.6737002,53323.43379984001
2025-06-08,13:02:58.000,159,11076964,5765,0,1749387777,13187.546380039996,29066.575012379995,53323.461748320005
2025-06-08,13:02:59.000,159,11077028,5485,0,1749387778,13187.660897310001,28604.772407819997,53323.524632399996
2025-06-08,13:03:00.000,159,11077007,6124,0,1749387779,13187.694578859991,30451.355453490003,53323.51764528
2025-06-08,13:03:01.000,159,11077027,6005,0,1749387780,13187.748469339997,27219.526724130003,53323.64341344
2025-06-08,13:03:02.000,159,11077017,6084,0,1749387781,13187.836041369992,31836.142943729996,53323.6643748
2025-06-08,13:03:03.000,159,11077015,6045,0,1749387782,13187.930349709997,32297.72702526,53323.629439200005
2025-06-08,13:03:04.000,159,11077055,5965,0,1749387783,13187.950558639997,28604.145035249996,53323.61546496
2025-06-08,13:03:05.000,159,11077042,5485,0,1749387784,13188.065075910003,27680.610317429993,53323.64341344
2025-06-08,13:03:06.000,159,11077025,6245,0,1749387785,13188.098757459993,28142.01112158,53323.69931040001
2025-06-08,13:03:07.000,159,11077057,6124,0,1749387786,13188.179593179993,29065.200432030004,53323.67136192001
2025-06-08,13:03:08.000,159,11077050,4685,0,1749387787,13188.226747349989,29988.432037260005,53323.82507856
2025-06-08,13:03:09.000,159,11077044,5605,0,1749387788,13188.32779199999,26756.546914859995,53323.76219448
2025-06-08,13:03:10.000,159,11077112,4725,0,1749387789,13188.40862771999,27679.785569219996,53323.81809144001
2025-06-08,13:03:11.000,159,11077044,5645,0,1749387790,13188.523144989995,27218.011161179995,53323.8041172
2025-06-08,13:03:12.000,159,11077127,6084,0,1749387791,13188.61071701999,27679.56704619,53323.83206568
2025-06-08,13:03:13.000,159,11077106,4645,0,1749387792,13188.664607499995,31372.789530570008,53323.915911120006
2025-06-08,13:03:14.000,159,11077059,5165,0,1749387793,13188.73197059999,29987.607289050007,53323.92988536
2025-06-08,13:03:15.000,159,11077089,6284,0,1749387794,13188.765652149996,30449.184321449997,53323.98578232001
2025-06-08,13:03:16.000,159,11077081,6124,0,1749387795,13188.785861079996,29064.100767750002,53324.02770504
2025-06-08,13:03:17.000,159,11077017,6165,0,1749387796,13188.826278939996,30910.662666029995,53323.99975656
2025-06-08,13:03:18.000,159,11077095,5125,0,1749387797,13188.75891584,24447.11094426,53324.02071792
2025-06-08,13:03:19.000,159,11077088,5645,0,1749387798,13188.69828905,34142.04730020001,53324.083602000006
2025-06-08,13:03:20.000,159,11077028,4845,0,1749387799,13188.63766226,27216.9819882,53324.05565352001
2025-06-08,13:03:21.000,159,11077024,5605,0,1749387800,13188.5972444,29063.438149530004,53324.15347320001
2025-06-08,13:03:22.000,159,11077044,5645,0,1749387801,13188.49619975,26293.404975600002,53324.19539592
2025-06-08,13:03:23.000,159,11077083,5044,0,1749387802,13188.401891409994,30909.98594955,53324.27225424001
2025-06-08,13:03:24.000,159,11077022,5765,0,1749387803,13188.260428899994,29524.874199330006,53324.25828
2025-06-08,13:03:25.000,159,11077101,5125,0,1749387804,13188.193065799998,27678.002139329998,53324.16046032
2025-06-08,13:03:26.000,159,11077030,5725,0,1749387805,13188.085284839988,35987.67166419,53324.16744744
2025-06-08,13:03:27.000,159,11077143,5884,0,1749387806,13187.970767569997,29524.331416319998,53324.1185376
2025-06-08,13:03:28.000,159,11077121,6165,0,1749387807,13187.862986610002,29062.458320460006,53324.12552472001
2025-06-08,13:03:29.000,159,11077092,5565,0,1749387808,13187.788887199997,33678.848967900005,53324.1185376
2025-06-08,13:03:30.000,159,11077055,5965,0,1749387809,13187.748469339997,31370.399875500007,53324.0486664
2025-06-08,13:03:31.000,159,11077097,5805,0,1749387810,13187.734996719992,30446.984992890008,53324.12552472001
2025-06-08,13:03:32.000,159,11077038,5405,0,1749387811,13187.674369929991,29523.457324200004,53324.09058912
2025-06-08,13:03:33.000,159,11077095,5365,0,1749387812,13187.647424689996,26753.318413319997,53324.13949896
2025-06-08,13:03:34.000,159,11077112,5765,0,1749387813,13187.640688380001,30908.110880969994,53324.19539592
2025-06-08,13:03:35.000,159,11077125,5965,0,1749387814,13187.714787789992,31369.716109889996,53324.15347320001
2025-06-08,13:03:36.000,159,11077080,5684,0,1749387815,13187.694578859991,31831.236749250005,53324.17443456001
2025-06-08,13:03:37.000,159,11077078,5525,0,1749387816,13187.721524100001,34139.25584472,53324.12552472001
2025-06-08,13:03:38.000,159,11077072,5845,0,1749387817,13187.674369929991,27675.823958160006,53324.13949896
2025-06-08,13:03:39.000,159,11077111,5165,0,1749387818,13187.586797899996,31368.743329949997,53324.19539592
2025-06-08,13:03:40.000,159,11077085,5085,0,1749387819,13187.45880801,28598.681959499998,53324.15347320001
2025-06-08,13:03:41.000,159,11077088,4925,0,1749387820,13187.47901694,29060.054567130006,53324.14648608
2025-06-08,13:03:42.000,159,11077099,5965,0,1749387821,13187.37797229,28136.639684520007,53324.09058912
2025-06-08,13:03:43.000,159,11077036,5525,0,1749387822,13187.35776336,29059.836044099997,53324.062640640004
2025-06-08,13:03:44.000,159,11077077,5405,0,1749387823,13187.25671871,29059.547029769994,53324.1185376
2025-06-08,13:03:45.000,159,11077052,4805,0,1749387824,13187.162410369994,28597.6950813,53324.16046032
2025-06-08,13:03:46.000,159,11077062,5765,0,1749387825,13187.041156789994,31828.981027650007,53324.111550480004
2025-06-08,13:03:47.000,159,11077028,4645,0,1749387826,13187.020947859994,31829.107911989995,53324.07661488001
2025-06-08,13:03:48.000,159,11077061,4965,0,1749387827,13186.899694279993,27674.315444339998,53324.05565352001
2025-06-08,13:03:49.000,159,11077030,5405,0,1749387828,13186.933375829998,28597.575246089997,53324.083602000006
2025-06-08,13:03:50.000,159,11077058,4885,0,1749387829,13186.839067489993,29520.891440880005,53324.09058912
2025-06-08,13:03:51.000,159,11077050,4805,0,1749387830,13186.805385940002,28597.617540870007,53324.0486664
2025-06-08,13:03:52.000,159,11077033,5965,0,1749387831,13186.771704389997,32752.44525417,53324.05565352001
2025-06-08,13:03:53.000,159,11077042,5445,0,1749387832,13186.798649629993,25366.317496260002,53323.98578232001
2025-06-08,13:03:54.000,159,11077038,5605,0,1749387833,13186.731286529997,26289.711231480003,53323.9438596
2025-06-08,13:03:55.000,159,11077016,4805,0,1749387834,13186.771704389997,29521.342585200007,53323.964820960005
2025-06-08,13:03:56.000,159,11077094,5925,0,1749387835,13186.744759150002,32753.136068909997,53324.00674368001
2025-06-08,13:03:57.000,159,11077072,4725,0,1749387836,13186.791913319998,31829.925611069993,53323.99975656
2025-06-08,13:03:58.000,159,11077059,5165,0,1749387837,13186.798649629993,32291.664773459997,53323.95783384001
2025-06-08,13:03:59.000,159,11077064,5445,0,1749387838,13186.764968080002,29521.998154290006,53323.846039920005
2025-06-08,13:04:00.000,159,11077060,4245,0,1749387839,13186.866012729988,34138.663717799995,53324.00674368001
2025-06-08,13:04:01.000,159,11077018,4685,0,1749387840,13186.946848449988,27675.711172080002,53323.99975656
2025-06-08,13:04:02.000,159,11077013,6205,0,1749387841,13186.973793689998,28599.062612520007,53324.04167928
2025-06-08,13:04:03.000,159,11077108,5684,0,1749387842,13187.068102029989,27214.169385329995,53324.013730800005
2025-06-08,13:04:04.000,159,11077054,4845,0,1749387843,13187.095047269999,29060.837020560008,53324.0486664
2025-06-08,13:04:05.000,159,11077027,5845,0,1749387844,13187.162410369994,29522.604379469994,53324.07661488001
2025-06-08,13:04:06.000,159,11077075,6284,0,1749387845,13187.25671871,24906.100945950006,53324.09757624
2025-06-08,13:04:07.000,159,11076931,6405,0,1749387846,13187.324081809995,27676.169365530004,53324.02770504
2025-06-08,13:04:08.000,159,11077001,5805,0,1749387847,13187.344290739995,28137.809840100002,53324.132511840005
2025-06-08,13:04:09.000,159,11077041,6165,0,1749387848,13187.41839015,28599.63359205,53324.15347320001
2025-06-08,13:04:10.000,159,11076995,6124,0,1749387849,13187.39818122,29061.450294869996,53324.14648608
2025-06-08,13:04:11.000,159,11077015,5285,0,1749387850,13187.43186276999,27676.641657240005,53324.15347320001
2025-06-08,13:04:12.000,159,11076977,5044,0,1749387851,13187.39144490999,27676.782639840007,53324.181421680005
2025-06-08,13:04:13.000,159,11077026,5405,0,1749387852,13187.31060918999,30908.456288340007,53324.17443456001
2025-06-08,13:04:14.000,159,11076958,4645,0,1749387853,13187.27019132999,32293.673775510004,53324.20238304001
2025-06-08,13:04:15.000,159,11076968,4725,0,1749387854,13187.16914667999,27215.522818290003,53324.20937016
2025-06-08,13:04:16.000,159,11077071,6245,0,1749387855,13187.041156789994,30908.914481789994,53324.1884088
2025-06-08,13:04:17.000,159,11077089,6045,0,1749387856,13186.899694279993,26754.129063269997,53324.21635728
2025-06-08,13:04:18.000,159,11077071,6165,0,1749387857,13186.623505570002,33217.560949830004,53324.21635728
2025-06-08,13:04:19.000,159,11077039,6084,0,1749387858,13186.414679959991,31371.069542850004,53324.20238304001
2025-06-08,13:04:20.000,159,11076982,5245,0,1749387859,13186.19911804,28601.346530640003,53324.181421680005
2025-06-08,13:04:21.000,159,11077068,5525,0,1749387860,13186.003765049994,30909.844966949997,53324.1884088
2025-06-08,13:04:22.000,159,11077077,5925,0,1749387861,13185.794939439998,30448.232688899996,53324.16046032
2025-06-08,13:04:23.000,159,11077027,6005,0,1749387862,13185.464860250002,28601.621446710007,53324.20937016
2025-06-08,13:04:24.000,159,11077080,5605,0,1749387863,13185.276243569991,27216.82690734,53324.20238304001
2025-06-08,13:04:25.000,159,11077027,6405,0,1749387864,13185.00005486,28140.114905609997,53324.15347320001
2025-06-08,13:04:26.000,159,11077017,6245,0,1749387865,13184.737338769999,34603.59613608,53324.13949896
2025-06-08,13:04:27.000,159,11076978,5565,0,1749387866,13184.582403639994,33680.230597379996,53324.07661488001
2025-06-08,13:04:28.000,159,11076983,6005,0,1749387867,13184.366841720002,28140.284084729996,53324.083602000006
2025-06-08,13:04:29.000,159,11077021,6045,0,1749387868,13184.056971459991,29063.600279520004,53323.99975656
2025-06-08,13:04:30.000,159,11077105,5725,0,1749387869,13183.84140954,29063.579132130006,53323.97180808
2025-06-08,13:04:31.000,159,11077060,5325,0,1749387870,13183.524802969994,33680.18125347,53323.964820960005
2025-06-08,13:04:32.000,159,11076860,5684,0,1749387871,13183.241877949993,29986.768442579996,53323.92988536
2025-06-08,13:04:33.000,159,11076975,6165,0,1749387872,13182.952216619997,31833.35853738,53323.92289824
2025-06-08,13:04:34.000,159,11077023,6324,0,1749387873,13182.66255529,26293.186452570008,53323.846039920005
2025-06-08,13:04:35.000,159,11077055,5725,0,1749387874,13182.319003479999,31371.323311529995,53323.82507856
2025-06-08,13:04:36.000,159,11076987,6365,0,1749387875,13181.975451669998,27677.952795420002,53323.8041172
2025-06-08,13:04:37.000,159,11077143,6124,0,1749387876,13181.645372480001,28601.184400650003,53323.77616872
2025-06-08,13:04:38.000,159,11077032,4765,0,1749387877,13181.30182067,29062.68389262,53323.63642632
2025-06-08,13:04:39.000,159,11077003,6245,0,1749387878,13180.971741479989,29062.66979436,53323.50367104001
2025-06-08,13:04:40.000,159,11077079,6045,0,1749387879,13180.655134909997,34140.92648853001,53323.45476120001
2025-06-08,13:04:41.000,159,11077029,5884,0,1749387880,13180.392418819996,31832.646575249993,53323.4896968
2025-06-08,13:04:42.000,159,11077059,5965,0,1749387881,13180.10275749,31832.71706655,53323.356941519996
2025-06-08,13:04:43.000,159,11077028,4805,0,1749387882,13179.866986639994,28139.42409087,53323.4198256
2025-06-08,13:04:44.000,159,11077004,4725,0,1749387883,13179.563852689993,31832.72411568,53323.32200592
2025-06-08,13:04:45.000,159,11077032,5684,0,1749387884,13179.294400289997,27677.938697160003,53323.245147600006
2025-06-08,13:04:46.000,159,11077003,6045,0,1749387885,13179.119256229991,29524.733216730005,53323.15431504
2025-06-08,13:04:47.000,159,11076996,5645,0,1749387886,13178.95758478999,26754.87627105,53323.02854688001
2025-06-08,13:04:48.000,159,11077106,5645,0,1749387887,13178.809385969995,30448.444162800006,53322.9656628
2025-06-08,13:04:49.000,159,11077067,6324,0,1749387888,13178.63424190999,26293.658744279994,53322.94470144
2025-06-08,13:04:50.000,159,11077076,5605,0,1749387889,13178.526460949994,29987.177292120003,53322.888804480004
2025-06-08,13:04:51.000,159,11077096,4805,0,1749387890,13178.445625229993,35065.70185323,53322.7560492
2025-06-08,13:04:52.000,159,11077025,6165,0,1749387891,13178.405207369993,30910.888238190004,53322.69316512001
2025-06-08,13:04:53.000,159,11076990,4565,0,1749387892,13178.391734749988,27679.383768810003,53322.672203760005
2025-06-08,13:04:54.000,159,11076990,5725,0,1749387893,13178.411943679988,28141.285061190007,53322.623293920005
2025-06-08,13:04:55.000,159,11076976,4765,0,1749387894,13178.384998439993,29988.065482499995,53322.58835832
2025-06-08,13:04:56.000,159,11077082,5845,0,1749387895,13178.351316890003,28141.51063335,53322.53246136
2025-06-08,13:04:57.000,159,11077018,5365,0,1749387896,13178.405207369993,30911.663642490006,53322.504512880005
2025-06-08,13:04:58.000,159,11077070,5565,0,1749387897,13178.378262129998,34605.33022206,53322.350796239996
2025-06-08,13:04:59.000,159,11077128,5565,0,1749387898,13178.432152609988,28603.658645279997,53322.3018864
2025-06-08,13:05:00.000,159,11076999,6005,0,1749387899,13178.539933569999,29065.538790270002,53322.31586064
2025-06-08,13:05:01.000,159,11077024,5445,0,1749387900,13178.519724639998,28142.32833243,53322.21105384001
2025-06-08,13:05:02.000,159,11077060,5645,0,1749387901,13178.573615119989,32759.297008530004,53322.23201520001
2025-06-08,13:05:03.000,159,11077083,6005,0,1749387902,13178.640978219999,28142.62439589,53322.120221280005
2025-06-08,13:05:04.000,159,11077065,5965,0,1749387903,13178.71507762999,28604.497491750008,53322.02240160001
2025-06-08,13:05:05.000,159,11077056,5725,0,1749387904,13178.73528655999,31836.4178598,53321.99445312001
2025-06-08,13:05:06.000,159,11077113,5884,0,1749387905,13178.77570441999,34144.93039437001,53321.91060768
2025-06-08,13:05:07.000,159,11077055,6045,0,1749387906,13178.80264966,29528.208437819994,53321.903620560006
2025-06-08,13:05:08.000,159,11077044,5565,0,1749387907,13178.910430619995,26296.520691059995,53321.86868496
2025-06-08,13:05:09.000,159,11077067,6045,0,1749387908,13179.03842050999,33221.875017390004,53321.75689104001
2025-06-08,13:05:10.000,159,11077069,6045,0,1749387909,13179.072102059996,30913.49641629,53321.7429168
2025-06-08,13:05:11.000,159,11077053,5925,0,1749387910,13179.186619330001,28605.138962580008,53321.68701984001
2025-06-08,13:05:12.000,159,11077037,6165,0,1749387911,13179.334818149997,30451.933482149994,53321.666058480005
2025-06-08,13:05:13.000,159,11077017,5405,0,1749387912,13179.476280659997,28143.533733660006,53321.65907136001
2025-06-08,13:05:14.000,159,11076970,5565,0,1749387913,13179.611006859988,27681.794571270002,53321.59618728
2025-06-08,13:05:15.000,159,11077015,5245,0,1749387914,13179.799623539999,30913.686742799997,53321.61016152001
2025-06-08,13:05:16.000,159,11077076,5684,0,1749387915,13179.907404499994,30913.623300630003,53321.63811000001
2025-06-08,13:05:17.000,159,11076998,5565,0,1749387916,13180.028658079995,31837.04523237,53321.59618728
2025-06-08,13:05:18.000,159,11076996,5325,0,1749387917,13180.09602117999,27220.125900180006,53321.58920016001
2025-06-08,13:05:19.000,159,11077069,5125,0,1749387918,13180.149911659995,29990.2507128,53321.52631608
2025-06-08,13:05:20.000,159,11077006,4765,0,1749387919,13180.17685689999,31375.44000345,53321.547277440004
2025-06-08,13:05:21.000,159,11077059,6084,0,1749387920,13180.19706582999,26297.021179289994,53321.63112288
2025-06-08,13:05:22.000,159,11076998,5765,0,1749387921,13180.14317535,30452.222496479997,53321.61016152001
2025-06-08,13:05:23.000,159,11077089,4965,0,1749387922,13180.069075939995,28605.611254289994,53321.55426456
2025-06-08,13:05:24.000,159,11076932,5684,0,1749387923,13179.97476759999,35530.97262975,53321.5333032
2025-06-08,13:05:25.000,159,11076988,5044,0,1749387924,13179.91414080999,32299.32717777,53321.498367600005
2025-06-08,13:05:26.000,159,11076965,6124,0,1749387925,13179.813096159989,33222.88304298,53321.54029032001
2025-06-08,13:05:27.000,159,11076944,4645,0,1749387926,13179.685106269993,28144.485366210007,53321.48439336
2025-06-08,13:05:28.000,159,11076995,6045,0,1749387927,13179.543643759993,29068.020084029995,53321.51932896001
2025-06-08,13:05:29.000,159,11077134,5765,0,1749387928,13179.408917560002,33685.087447950005,53321.463432
2025-06-08,13:05:30.000,159,11077087,5365,0,1749387929,13179.307872910002,29068.414835310003,53321.400547920006
2025-06-08,13:05:31.000,159,11077049,6205,0,1749387930,13179.139465159991,26760.099676380007,53321.4284964
2025-06-08,13:05:32.000,159,11077049,6045,0,1749387931,13179.05862943999,32762.3915766,53321.400547920006
2025-06-08,13:05:33.000,159,11077083,6365,0,1749387932,13178.930639549995,32762.596001369995,53321.379586560004
2025-06-08,13:05:34.000,159,11077025,5085,0,1749387933,13178.86327645,30454.372481130005,53321.288754
2025-06-08,13:05:35.000,159,11076995,6124,0,1749387934,13178.80264966,28145.972732640003,53321.330676720005
2025-06-08,13:05:36.000,159,11076976,5925,0,1749387935,13178.69486869999,25837.763310659997,53321.31670248
2025-06-08,13:05:37.000,159,11077026,4565,0,1749387936,13178.74202287,35071.84869458999,53321.27477976001
2025-06-08,13:05:38.000,159,11076953,6124,0,1749387937,13178.75549548999,24914.581049340006,53321.1490116
2025-06-08,13:05:39.000,159,11077051,6005,0,1749387938,13178.829594899995,29531.66251152,53321.12805024
2025-06-08,13:05:40.000,159,11076972,5485,0,1749387939,13178.870012759995,27684.924384989994,53321.08612752001
2025-06-08,13:05:41.000,159,11077094,5725,0,1749387940,13178.98453003,30916.964588250004,53321.00228208
2025-06-08,13:05:42.000,159,11077079,5205,0,1749387941,13179.099047299991,29531.895132809994,53320.93939800001
2025-06-08,13:05:43.000,159,11076977,6005,0,1749387942,13179.233773499996,30917.063276069995,53320.9044624
2025-06-08,13:05:44.000,159,11077004,4925,0,1749387943,13179.361763389992,28146.853873889995,53320.91843664001
2025-06-08,13:05:45.000,159,11077128,5725,0,1749387944,13179.550380070003,29993.59904955,53320.8345912
2025-06-08,13:05:46.000,159,11077001,6324,0,1749387945,13179.765941989994,27223.424893019997,53320.76472
2025-06-08,13:05:47.000,159,11077008,5405,0,1749387946,13180.02192177,27685.072416719995,53320.78568136
2025-06-08,13:05:48.000,159,11076983,6124,0,1749387947,13180.24422,30455.190180210004,53320.64593896
2025-06-08,13:05:49.000,159,11076990,5565,0,1749387948,13180.560826569992,32763.66042,53320.70183592001
2025-06-08,13:05:50.000,159,11076997,6124,0,1749387949,13180.789861109988,26761.481305859998,53320.66690032
2025-06-08,13:05:51.000,159,11077010,4685,0,1749387950,13181.079522439999,31840.217340870004,53320.6948488
2025-06-08,13:05:52.000,159,11077051,6045,0,1749387951,13181.35571114999,24914.707933679994,53320.63895184
2025-06-08,13:05:53.000,159,11077055,6084,0,1749387952,13181.54432783,29993.28888783,53320.590042
2025-06-08,13:05:54.000,159,11077070,5645,0,1749387953,13181.786834990002,29531.620216740004,53320.67388744001
2025-06-08,13:05:55.000,159,11076957,5845,0,1749387954,13182.056287389998,24914.48941065,53320.63895184
2025-06-08,13:05:56.000,159,11076938,5645,0,1749387955,13182.217958829999,30454.76723241,53320.54811928
2025-06-08,13:05:57.000,159,11076960,4965,0,1749387956,13182.426784439995,27684.677665440002,53320.64593896
2025-06-08,13:05:58.000,159,11077000,5684,0,1749387957,13182.62213743,27222.783422189998,53320.58305488001
2025-06-08,13:05:59.000,159,11077000,5684,0,1749387958,13182.810754109996,29069.606138279996,53320.58305488001
2025-06-08,13:06:00.000,159,11077047,5205,0,1749387959,13182.985898170002,32763.159931770002,53320.659913200005
2025-06-08,13:06:01.000,159,11076940,4565,0,1749387960,13183.100415439993,32763.096489599993,53320.71581016
2025-06-08,13:06:02.000,159,11076999,5245,0,1749387961,13183.255350569998,27684.21242286,53320.64593896
2025-06-08,13:06:03.000,159,11077100,5325,0,1749387962,13183.349658909989,27222.459162209998,53320.72279728001
2025-06-08,13:06:04.000,159,11077135,5125,0,1749387963,13183.396813079999,33224.40565506001,53320.72279728001
2025-06-08,13:06:05.000,159,11077080,4805,0,1749387964,13183.55848452,24452.06648265,53320.65292608001
2025-06-08,13:06:06.000,159,11077108,5845,0,1749387965,13183.625847619995,33685.82055747,53320.72279728001
2025-06-08,13:06:07.000,159,11077070,5605,0,1749387966,13183.72015596,30453.879042030007,53320.75773288
2025-06-08,13:06:08.000,159,11077077,5325,0,1749387967,13183.827936919995,30453.871992900007,53320.708823040004
2025-06-08,13:06:09.000,159,11076979,6045,0,1749387968,13183.969399429996,30453.738059430005,53320.77170712001
2025-06-08,13:06:10.000,159,11077014,4805,0,1749387969,13184.070444079996,29068.626309209998,53320.76472
2025-06-08,13:06:11.000,159,11077051,6165,0,1749387970,13184.164752420002,27683.465215079996,53320.80664272
2025-06-08,13:06:12.000,159,11076991,6045,0,1749387971,13184.286006000002,26760.00098856,53320.91843664001
2025-06-08,13:06:13.000,159,11077025,5965,0,1749387972,13184.407259580003,31838.574893580007,53320.98830784001
2025-06-08,13:06:14.000,159,11077127,6045,0,1749387973,13184.501567919993,26759.972792040004,53320.91144952
2025-06-08,13:06:15.000,159,11077007,5965,0,1749387974,13184.568931019989,28145.070443999997,53320.93241088
2025-06-08,13:06:16.000,159,11077013,6445,0,1749387975,13184.622821499994,28145.02110009,53320.98830784001
2025-06-08,13:06:17.000,159,11077090,5205,0,1749387976,13184.737338769999,29068.393687920005,53321.07215328
2025-06-08,13:06:18.000,159,11077009,6165,0,1749387977,13184.804701869994,29529.942523799997,53321.07215328
2025-06-08,13:06:19.000,159,11077026,5565,0,1749387978,13184.79122924999,30453.272816850003,53321.114076000005
2025-06-08,13:06:20.000,159,11077061,6124,0,1749387979,13184.79122924999,31376.617208159994,53321.10010176
2025-06-08,13:06:21.000,159,11077053,5845,0,1749387980,13184.83164710999,32761.679614470006,53321.10708888001
2025-06-08,13:06:22.000,159,11077055,5884,0,1749387981,13184.81143817999,26297.986910100008,53321.05817904001
2025-06-08,13:06:23.000,159,11077065,5765,0,1749387982,13184.73060245999,34146.706775130006,53321.10708888001
2025-06-08,13:06:24.000,159,11076898,5765,0,1749387983,13184.622821499994,32299.820616869998,53321.09311464
2025-06-08,13:06:25.000,159,11077072,5565,0,1749387984,13184.508304229988,28606.273872510006,53321.10010176
2025-06-08,13:06:26.000,159,11076984,5884,0,1749387985,13184.346632790002,29529.639411209995,53321.17696008001
2025-06-08,13:06:27.000,159,11077070,4565,0,1749387986,13184.137807179992,28144.527660990003,53321.25381840001
2025-06-08,13:06:28.000,159,11077004,5645,0,1749387987,13184.050235149996,29529.540723390004,53321.17696008001
2025-06-08,13:06:29.000,159,11077059,5965,0,1749387988,13183.89530001999,30452.934458610005,53321.16997296
2025-06-08,13:06:30.000,159,11077088,5565,0,1749387989,13183.73362857999,26759.345419470003,53321.162985840005
2025-06-08,13:06:31.000,159,11077046,4365,0,1749387990,13183.625847619995,34607.87495799,53321.14202448
2025-06-08,13:06:32.000,159,11077035,6045,0,1749387991,13183.524802969994,23065.629495989997,53321.162985840005
2025-06-08,13:06:33.000,159,11077062,5565,0,1749387992,13183.376604149998,28605.738138629997,53321.13503736001
2025-06-08,13:06:34.000,159,11077089,6084,0,1749387993,13183.349658909989,29990.666611470006,53321.15599872001
2025-06-08,13:06:35.000,159,11077059,5845,0,1749387994,13183.208196400003,32760.572901060004,53321.0791404
2025-06-08,13:06:36.000,159,11077014,5605,0,1749387995,13183.140833299993,29990.22956541,53321.05817904001
2025-06-08,13:06:37.000,159,11077033,5525,0,1749387996,13183.039788649992,28143.336358019995,53321.065166160006
2025-06-08,13:06:38.000,159,11077065,5805,0,1749387997,13182.972425549997,26757.977888249996,53321.10010176
2025-06-08,13:06:39.000,159,11077077,5044,0,1749387998,13182.891589829997,29527.764342630006,53320.98830784001
2025-06-08,13:06:40.000,159,11077046,4565,0,1749387999,13182.851171969996,30450.805621349995,53321.02324344
2025-06-08,13:06:41.000,159,11077004,4965,0,1749388000,13182.783808870001,26757.068550480006,53321.05817904001
2025-06-08,13:06:42.000,159,11077096,5565,0,1749388001,13182.716445769991,28141.877188109996,53321.05817904001
2025-06-08,13:06:43.000,159,11077054,5605,0,1749388002,13182.6019285,29988.114826410005,53320.96734648001
2025-06-08,13:06:44.000,159,11077030,4805,0,1749388003,13182.51435646999,27679.41901446,53321.044204800004
2025-06-08,13:06:45.000,159,11077056,5565,0,1749388004,13182.446993369995,26755.736264909996,53321.03721768001
2025-06-08,13:06:46.000,159,11077060,5765,0,1749388005,13182.33921241,31833.725092139997,53321.03023056
2025-06-08,13:06:47.000,159,11076969,6284,0,1749388006,13182.265112999994,26293.397926470003,53321.10010176
2025-06-08,13:06:48.000,159,11077043,4845,0,1749388007,13182.184277279994,29063.142086070002,53321.0791404
2025-06-08,13:06:49.000,159,11076930,5645,0,1749388008,13182.069760009988,31832.787557849995,53320.98132072
2025-06-08,13:06:50.000,159,11076856,5605,0,1749388009,13182.056287389998,32755.892278739993,53321.05817904001
2025-06-08,13:06:51.000,159,11076926,5605,0,1749388010,13181.941770119993,32755.610313540004,53320.9743336
2025-06-08,13:06:52.000,159,11077049,5965,0,1749388011,13181.982187979993,28600.486536779994,53321.02324344
2025-06-08,13:06:53.000,159,11077016,5605,0,1749388012,13181.955242739998,27215.417081339998,53320.98830784001
2025-06-08,13:06:54.000,159,11077034,5405,0,1749388013,13181.941770119993,28138.535900489995,53320.995294960005
2025-06-08,13:06:55.000,159,11077082,5485,0,1749388014,13181.901352259993,27215.128067009995,53320.98830784001
2025-06-08,13:06:56.000,159,11077011,6045,0,1749388015,13181.867670710002,31369.85004336,53320.95337224
2025-06-08,13:06:57.000,159,11077077,4805,0,1749388016,13181.894615949997,28599.873262470006,53320.84856544001
2025-06-08,13:06:58.000,159,11077056,5565,0,1749388017,13181.881143329992,29984.724194880007,53320.98830784001
2025-06-08,13:06:59.000,159,11076871,5725,0,1749388018,13181.955242739998,29522.921590319995,53320.897475280006
2025-06-08,13:07:00.000,159,11076864,5645,0,1749388019,13182.002396909993,24444.721289189998,53320.91843664001
2025-06-08,13:07:01.000,159,11076957,5044,0,1749388020,13182.110177869989,31369.377751649998,53320.84856544001
2025-06-08,13:07:02.000,159,11077040,4805,0,1749388021,13182.184277279994,29060.956855769997,53320.897475280006
2025-06-08,13:07:03.000,159,11077125,5285,0,1749388022,13182.258376689999,30445.94877078,53320.8345912
2025-06-08,13:07:04.000,159,11077033,5925,0,1749388023,13182.48067492,29984.251903170007,53320.827604080005
2025-06-08,13:07:05.000,159,11077044,5605,0,1749388024,13182.59519218999,27675.922645979997,53320.76472
2025-06-08,13:07:06.000,159,11077118,5645,0,1749388025,13182.750127319996,29060.717185350004,53320.82061696001
2025-06-08,13:07:07.000,159,11077051,6165,0,1749388026,13182.952216619997,31368.933656459994,53320.88350104
2025-06-08,13:07:08.000,159,11077000,4805,0,1749388027,13183.107151750002,32292.094770390002,53320.9044624
2025-06-08,13:07:09.000,159,11076992,4525,0,1749388028,13183.315977359998,31368.757428209996,53320.876513920004
2025-06-08,13:07:10.000,159,11076904,4485,0,1749388029,13183.524802969994,35061.83892999,53320.89048816001
2025-06-08,13:07:11.000,159,11076914,5405,0,1749388030,13183.73362857999,30445.180415609997,53320.91144952
2025-06-08,13:07:12.000,159,11077040,5365,0,1749388031,13183.969399429996,28598.463436470003,53320.9743336
2025-06-08,13:07:13.000,159,11077017,5085,0,1749388032,13184.211906589997,26290.155326670007,53320.9743336
2025-06-08,13:07:14.000,159,11076989,5884,0,1749388033,13184.481358989993,26289.965000159995,53321.02324344
2025-06-08,13:07:15.000,159,11077030,5645,0,1749388034,13184.717129839999,34137.895362630006,53320.98132072
2025-06-08,13:07:16.000,159,11077054,5805,0,1749388035,13185.03373640999,29521.215700860004,53321.09311464
2025-06-08,13:07:17.000,159,11077089,6045,0,1749388036,13185.289716189996,32290.959860460003,53321.16997296
2025-06-08,13:07:18.000,159,11077099,6124,0,1749388037,13185.518750729992,27674.322493469997,53321.18394720001
2025-06-08,13:07:19.000,159,11077061,5805,0,1749388038,13185.727576339988,34137.16225311,53321.19792144
2025-06-08,13:07:20.000,159,11077026,4565,0,1749388039,13186.01050135999,26750.844168690004,53321.211895680004
2025-06-08,13:07:21.000,159,11077012,5525,0,1749388040,13186.2395359,32290.410028319995,53321.330676720005
2025-06-08,13:07:22.000,159,11077032,5605,0,1749388041,13186.394471029991,24903.93686304,53321.37259944001
2025-06-08,13:07:23.000,159,11077092,4805,0,1749388042,13186.623505570002,25365.492748050005,53321.40753504
2025-06-08,13:07:24.000,159,11077044,5525,0,1749388043,13186.731286529997,29058.482611140003,53321.44247064001
2025-06-08,13:07:25.000,159,11077052,5525,0,1749388044,13186.859276419993,34136.35160316,53321.512341839996
2025-06-08,13:07:26.000,159,11077074,5565,0,1749388045,13186.946848449988,29519.81997312,53321.547277440004
2025-06-08,13:07:27.000,159,11077108,5765,0,1749388046,13187.088310959989,28596.461483549996,53321.61016152001
2025-06-08,13:07:28.000,159,11077052,5485,0,1749388047,13187.12872881999,23518.24708416,53321.69400696
2025-06-08,13:07:29.000,159,11076991,6205,0,1749388048,13187.25671871,29981.10799119,53321.70099408
2025-06-08,13:07:30.000,159,11076983,6124,0,1749388049,13187.27692764,34597.37880342,53321.7429168
2025-06-08,13:07:31.000,159,11077024,5605,0,1749388050,13187.303872879995,28596.017388360007,53321.784839520005
2025-06-08,13:07:32.000,159,11077043,5365,0,1749388051,13187.31060918999,29057.594420759997,53321.77785240001
2025-06-08,13:07:33.000,159,11077044,4765,0,1749388052,13187.20956453999,29980.776682080003,53321.79881376
2025-06-08,13:07:34.000,159,11077078,5085,0,1749388053,13187.20956453999,29519.17850229,53321.86868496
2025-06-08,13:07:35.000,159,11076965,5085,0,1749388054,13187.142201439994,28595.94689706,53321.88964632
2025-06-08,13:07:36.000,159,11077028,5605,0,1749388055,13187.027684169989,25364.44242768,53321.91060768
2025-06-08,13:07:37.000,159,11077026,4685,0,1749388056,13186.919903209993,28134.186587279997,53321.96650464
2025-06-08,13:07:38.000,159,11076930,4445,0,1749388057,13186.744759150002,29519.072765339995,53322.06432432001
2025-06-08,13:07:39.000,159,11076962,5605,0,1749388058,13186.583087710002,34135.2801354,53322.03637584
2025-06-08,13:07:40.000,159,11077037,6124,0,1749388059,13186.421416270001,29519.03751969,53322.001440240005
2025-06-08,13:07:41.000,159,11077057,6084,0,1749388060,13186.25300851999,35058.554035409994,53321.903620560006
2025-06-08,13:07:42.000,159,11077052,5565,0,1749388061,13186.09133707999,29057.305406429994,53321.987466
2025-06-08,13:07:43.000,159,11076994,4645,0,1749388062,13185.869038849989,29057.24901339,53321.96650464
2025-06-08,13:07:44.000,159,11077046,5525,0,1749388063,13185.646740619988,34596.68093955,53321.95951752
2025-06-08,13:07:45.000,159,11076984,5645,0,1749388064,13185.491805489997,28133.791836000004,53321.97349176001
2025-06-08,13:07:46.000,159,11077068,5645,0,1749388065,13185.323397740001,29056.91770428,53321.95951752
2025-06-08,13:07:47.000,159,11077004,5565,0,1749388066,13185.222353090001,29056.882458630003,53321.91060768
2025-06-08,13:07:48.000,159,11076976,4725,0,1749388067,13185.04047272,25363.80095685,53321.882659200004
2025-06-08,13:07:49.000,159,11077041,6045,0,1749388068,13184.93269175999,28595.037559289995,53321.87567208001
2025-06-08,13:07:50.000,159,11077034,5485,0,1749388069,13184.87206496999,29518.269164519996,53321.847723599996
2025-06-08,13:07:51.000,159,11077013,5245,0,1749388070,13184.75081138999,27209.989251239997,53321.82676224001
2025-06-08,13:07:52.000,159,11077006,5765,0,1749388071,13184.703657219994,22593.55630902,53321.79881376
2025-06-08,13:07:53.000,159,11077060,5725,0,1749388072,13184.616085189999,26286.412238639998,53321.85471072001
2025-06-08,13:07:54.000,159,11077007,5205,0,1749388073,13184.562194709993,32749.11101568,53321.784839520005
2025-06-08,13:07:55.000,159,11076979,6124,0,1749388074,13184.568931019989,29979.296364780006,53321.7429168
2025-06-08,13:07:56.000,159,11076998,5884,0,1749388075,13184.555458399998,27209.390075190007,53321.735929680006
2025-06-08,13:07:57.000,159,11077040,5565,0,1749388076,13184.515040539998,28594.156418040002,53321.69400696
2025-06-08,13:07:58.000,159,11077076,5605,0,1749388077,13184.474622679998,27209.101060860005,53321.70099408
2025-06-08,13:07:59.000,159,11077034,5925,0,1749388078,13184.474622679998,25824.059801940006,53321.58221304
2025-06-08,13:08:00.000,159,11077008,5765,0,1749388079,13184.400523269993,28132.170536100006,53321.59618728
2025-06-08,13:08:01.000,159,11077114,5765,0,1749388080,13184.387050650002,30901.724369190008,53321.57522592
2025-06-08,13:08:02.000,159,11077065,6005,0,1749388081,13184.312951239997,29055.232962209993,53321.568238800006
2025-06-08,13:08:03.000,159,11076997,5965,0,1749388082,13184.218642899992,32286.462515520005,53321.4284964
2025-06-08,13:08:04.000,159,11077061,5085,0,1749388083,13184.137807179992,29978.344732230005,53321.42150928001
2025-06-08,13:08:05.000,159,11077002,5605,0,1749388084,13184.030026219996,29516.63376636,53321.54029032001
2025-06-08,13:08:06.000,159,11077021,6005,0,1749388085,13183.96266312,26746.805017200008,53321.41452216
2025-06-08,13:08:07.000,159,11076988,5725,0,1749388086,13183.83467322999,29978.07686529,53321.463432
2025-06-08,13:08:08.000,159,11077039,6045,0,1749388087,13183.6797381,26285.044707420006,53321.512341839996
2025-06-08,13:08:09.000,159,11077017,6084,0,1749388088,13183.55174820999,30439.576357259997,53321.449457760005
2025-06-08,13:08:10.000,159,11076991,5044,0,1749388089,13183.363131529994,29054.66903181,53321.44247064001
2025-06-08,13:08:11.000,159,11076997,5884,0,1749388090,13183.241877949993,31824.307454459995,53321.38657368
2025-06-08,13:08:12.000,159,11077011,6205,0,1749388091,13183.107151750002,26746.501904610006,53321.330676720005
2025-06-08,13:08:13.000,159,11077036,4645,0,1749388092,13182.992634479997,28131.28939485,53321.35163808001
2025-06-08,13:08:14.000,159,11077019,6245,0,1749388093,13182.857908279992,31362.518948159995,53321.36561232
2025-06-08,13:08:15.000,159,11077071,5044,0,1749388094,13182.790545179996,29515.9852464,53321.288754
2025-06-08,13:08:16.000,159,11077085,6045,0,1749388095,13182.709709459996,29515.886558579994,53321.27477976001
2025-06-08,13:08:17.000,159,11077053,4965,0,1749388096,13182.63561004999,29515.886558579994,53321.288754
2025-06-08,13:08:18.000,159,11077092,5485,0,1749388097,13182.54130171,29977.470640109997,53321.232857040006
2025-06-08,13:08:19.000,159,11077030,5645,0,1749388098,13182.50088385,32747.073817109995,53321.19792144
2025-06-08,13:08:20.000,159,11077080,4605,0,1749388099,13182.45372967999,24437.869534829995,53321.12106312
2025-06-08,13:08:21.000,159,11077096,5684,0,1749388100,13182.39310288999,31823.637787109998,53321.03721768001
2025-06-08,13:08:22.000,159,11076959,5925,0,1749388101,13182.305530859994,31362.00436167,53321.03721768001
2025-06-08,13:08:23.000,159,11077022,5645,0,1749388102,13182.258376689999,27207.444515309995,53321.00926920001
2025-06-08,13:08:24.000,159,11077007,5925,0,1749388103,13182.258376689999,29977.054741440006,53320.93939800001
2025-06-08,13:08:25.000,159,11077071,6045,0,1749388104,13182.191013589989,27207.40926966,53321.00926920001
2025-06-08,13:08:26.000,159,11077071,6284,0,1749388105,13182.069760009988,28592.23905468,53320.897475280006
2025-06-08,13:08:27.000,159,11077088,5565,0,1749388106,13182.015869529998,28130.697267929994,53320.95337224
2025-06-08,13:08:28.000,159,11077104,4965,0,1749388107,13181.881143329992,34593.32555367,53320.85555256
2025-06-08,13:08:29.000,159,11077070,5605,0,1749388108,13181.766626060002,29977.174576649995,53320.89048816001
2025-06-08,13:08:30.000,159,11077098,4805,0,1749388109,13181.611690929996,29977.26621534,53320.80664272
2025-06-08,13:08:31.000,159,11077019,5245,0,1749388110,13181.497173659991,27669.225972479995,53320.82061696001
2025-06-08,13:08:32.000,159,11076990,5725,0,1749388111,13181.348974839995,27669.33875856,53320.79965560001
2025-06-08,13:08:33.000,159,11077053,5805,0,1749388112,13181.24119388,31823.905654050002,53320.67388744001
2025-06-08,13:08:34.000,159,11077033,6084,0,1749388113,13181.09299505999,33670.481650589994,53320.63895184
2025-06-08,13:08:35.000,159,11076985,5965,0,1749388114,13180.985214099994,30439.21685163,53320.63895184
2025-06-08,13:08:37.000,159,11077046,5645,0,1749388116,13180.783124799993,28131.13431399,53320.63196472001
2025-06-08,13:08:38.000,159,11077051,6565,0,1749388117,13180.675343839997,33670.523945370005,53320.53414504001
2025-06-08,13:08:39.000,159,11077017,5965,0,1749388118,13180.594508119997,27669.458593770003,53320.54811928
2025-06-08,13:08:40.000,159,11077005,6045,0,1749388119,13180.540617639992,29515.872460319995,53320.492222320005
2025-06-08,13:08:41.000,159,11076999,5565,0,1749388120,13180.479990849992,28131.021527909994,53320.47824808
2025-06-08,13:08:42.000,159,11077121,6124,0,1749388121,13180.453045609996,31823.91270318,53320.47824808
2025-06-08,13:08:43.000,159,11077028,5645,0,1749388122,13180.365473580001,27669.33875856,53320.443312480005
2025-06-08,13:08:44.000,159,11077048,5405,0,1749388123,13180.26442893,26284.47372789,53320.41536400001
2025-06-08,13:08:45.000,159,11076999,6005,0,1749388124,13180.17685689999,27669.268267260006,53320.373441280004
2025-06-08,13:08:46.000,159,11077031,6084,0,1749388125,13180.07581224999,28130.838250529996,53320.28959584
2025-06-08,13:08:47.000,159,11077058,5645,0,1749388126,13179.95455866999,29977.308510119998,53320.240686
2025-06-08,13:08:48.000,159,11077049,5245,0,1749388127,13179.85351401999,30439.0688199,53320.23369888
2025-06-08,13:08:49.000,159,11077033,6084,0,1749388128,13179.779414609999,31362.356818169996,53320.25466024
2025-06-08,13:08:50.000,159,11076948,5765,0,1749388129,13179.624479479993,30439.24504815,53320.18478904
2025-06-08,13:08:51.000,159,11077013,5125,0,1749388130,13179.483016969993,29977.59047532,53320.14286632
2025-06-08,13:08:52.000,159,11077014,4765,0,1749388131,13179.328081840002,33209.14428861,53320.19876328001
2025-06-08,13:08:53.000,159,11077093,6005,0,1749388132,13179.166410400001,27208.219919609997,53320.14985344001
2025-06-08,13:08:54.000,159,11077039,6045,0,1749388133,13178.98453003,21668.971270830007,53320.10094360001
2025-06-08,13:08:55.000,159,11077016,4765,0,1749388134,13178.768968109995,27670.107113730002,53320.05203376001
2025-06-08,13:08:56.000,159,11077004,4605,0,1749388135,13178.600560359999,30901.703221799995,53320.05203376001
2025-06-08,13:08:57.000,159,11077034,5684,0,1749388136,13178.398471059998,32286.617596380005,53320.038059520004
2025-06-08,13:08:58.000,159,11076975,5044,0,1749388137,13178.243535929993,30901.985187,53319.96818832
2025-06-08,13:08:59.000,159,11077033,5405,0,1749388138,13178.041446629992,30440.584382850007,53320.00312392001
2025-06-08,13:09:00.000,159,11077005,6165,0,1749388139,13177.86630257,32748.93478743,53319.93325272001
2025-06-08,13:09:01.000,159,11077001,6084,0,1749388140,13177.72484006,27209.45351736,53319.8563944
2025-06-08,13:09:02.000,159,11077007,6005,0,1749388141,13177.62379541,32287.442344590003,53319.8563944
2025-06-08,13:09:03.000,159,11076977,6045,0,1749388142,13177.51601444999,29056.184594759994,53319.84242016001
2025-06-08,13:09:04.000,159,11076866,5565,0,1749388143,13177.401497179999,33210.86427633,53319.80748456
2025-06-08,13:09:05.000,159,11077008,5565,0,1749388144,13177.408233489994,26748.137302770003,53319.75857472
2025-06-08,13:09:06.000,159,11077036,5525,0,1749388145,13177.320661459999,32287.667916749997,53319.71665200001
2025-06-08,13:09:07.000,159,11077072,5405,0,1749388146,13177.246562049993,32287.696113269994,53319.77953608
2025-06-08,13:09:08.000,159,11076973,5125,0,1749388147,13177.280243599998,26748.235990589994,53319.69569064001
2025-06-08,13:09:09.000,159,11076994,4725,0,1749388148,13177.273507289989,29979.613575630006,53319.68870352
2025-06-08,13:09:10.000,159,11076952,5445,0,1749388149,13177.286979909994,27209.848268639995,53319.56992248
2025-06-08,13:09:11.000,159,11077039,5884,0,1749388150,13177.286979909994,25824.94094319,53319.56992248
2025-06-08,13:09:12.000,159,11076990,5645,0,1749388151,13177.280243599998,30902.697149130006,53319.50005128001
2025-06-08,13:09:13.000,159,11076969,6045,0,1749388152,13177.313925149989,34595.792749169996,53319.50703840001
2025-06-08,13:09:14.000,159,11077009,5125,0,1749388153,13177.286979909994,34134.180471119995,53319.45114144
2025-06-08,13:09:15.000,159,11076982,4685,0,1749388154,13177.273507289989,34595.75045439,53319.52101264
2025-06-08,13:09:16.000,159,11077057,6124,0,1749388155,13177.212880499988,33210.80788329001,53319.534986880004
2025-06-08,13:09:17.000,159,11076996,5925,0,1749388156,13177.192671569988,31364.295328919994,53319.541974
2025-06-08,13:09:18.000,159,11077020,4765,0,1749388157,13177.165726329993,31364.295328919994,53319.46511568
2025-06-08,13:09:19.000,159,11077074,5485,0,1749388158,13177.031000130002,29517.832118460006,53319.47908992001
2025-06-08,13:09:20.000,159,11077040,4925,0,1749388159,13176.990582270002,28133.058726479998,53319.43018008001
2025-06-08,13:09:21.000,159,11077077,5205,0,1749388160,13176.862592379992,27209.911710810004,53319.437167200005
2025-06-08,13:09:22.000,159,11077017,6084,0,1749388161,13176.714393559996,25825.117171439997,53319.39524448
2025-06-08,13:09:23.000,159,11077003,5884,0,1749388162,13176.613348909996,31826.3376039,53319.46511568
2025-06-08,13:09:24.000,159,11077020,4685,0,1749388163,13176.47862270999,32288.083815420003,53319.4022316
2025-06-08,13:09:25.000,159,11076996,5605,0,1749388164,13176.32368758,25363.652925119997,53319.34633464
2025-06-08,13:09:26.000,159,11077039,6005,0,1749388165,13176.249588169994,33673.1391726,53319.34633464
2025-06-08,13:09:27.000,159,11076975,6084,0,1749388166,13176.135070899989,31826.683011269997,53319.269476320005
2025-06-08,13:09:28.000,159,11076990,5485,0,1749388167,13176.060971489998,26287.145348160004,53319.35332176
2025-06-08,13:09:29.000,159,11077041,4925,0,1749388168,13176.000344699998,33211.7031228,53319.2974248
2025-06-08,13:09:30.000,159,11076979,5965,0,1749388169,13175.912772670003,30903.57829038,53319.2974248
2025-06-08,13:09:31.000,159,11077029,5245,0,1749388170,13175.852145880002,30442.008307109994,53319.25550208
2025-06-08,13:09:32.000,159,11077066,4645,0,1749388171,13175.791519090002,31826.859239519996,53319.31139904001
2025-06-08,13:09:33.000,159,11076983,5085,0,1749388172,13175.804991709992,28133.83413078,53319.24152784001
2025-06-08,13:09:34.000,159,11077026,4805,0,1749388173,13175.858882189998,31826.943829080003,53319.24851496
2025-06-08,13:09:35.000,159,11077030,5565,0,1749388174,13175.892563740003,29980.417176450006,53319.24152784001
2025-06-08,13:09:36.000,159,11076961,5125,0,1749388175,13175.906036359993,26287.370920319998,53319.27646344
2025-06-08,13:09:37.000,159,11076969,6245,0,1749388176,13175.973399459988,28595.573293170004,53319.17165664001
2025-06-08,13:09:38.000,159,11077012,5405,0,1749388177,13175.993608389988,27210.567279900002,53319.220566480006
2025-06-08,13:09:39.000,159,11077042,5525,0,1749388178,13176.054235179989,30442.022405370008,53319.29043768001
2025-06-08,13:09:40.000,159,11077063,5925,0,1749388179,13176.101389349998,24902.562282690007,53319.17165664001
2025-06-08,13:09:41.000,159,11077001,5645,0,1749388180,13176.148543519994,31827.105959070002,53319.17864376
2025-06-08,13:09:42.000,159,11077007,5205,0,1749388181,13176.222642929999,27672.52496532,53319.12973392
2025-06-08,13:09:43.000,159,11077048,5445,0,1749388182,13176.27653340999,33673.95687168,53319.12274680001
2025-06-08,13:09:44.000,159,11076987,6084,0,1749388183,13176.37757805999,29519.397025319995,53319.14370816001
2025-06-08,13:09:45.000,159,11077036,4965,0,1749388184,13176.431468539995,29981.171433359996,53319.101785440005
2025-06-08,13:09:46.000,159,11077023,5285,0,1749388185,13176.46515009,25365.034554600003,53319.10877256
2025-06-08,13:09:47.000,159,11076964,5565,0,1749388186,13176.55945842999,31828.219721610003,53319.07383696001
2025-06-08,13:09:48.000,159,11077024,5525,0,1749388187,13176.58640367,30443.495673540005,53319.12274680001
2025-06-08,13:09:49.000,159,11077010,5565,0,1749388188,13176.57966735999,29520.44734569,53319.07383696001
2025-06-08,13:09:50.000,159,11076958,5525,0,1749388189,13176.593139979996,26750.858266950003,53319.08082408
2025-06-08,13:09:51.000,159,11076997,5965,0,1749388190,13176.572931049996,27674.407083030004,53319.08082408
2025-06-08,13:09:52.000,159,11077060,4605,0,1749388191,13176.58640367,30444.51779739,53319.03890136
2025-06-08,13:09:53.000,159,11077058,5485,0,1749388192,13176.673975699996,27213.245949300006,53319.11575968
2025-06-08,13:09:54.000,159,11076998,4685,0,1749388193,13176.673975699996,30445.00418736,53319.052875600006
2025-06-08,13:09:55.000,159,11076985,5965,0,1749388194,13176.714393559996,27213.682995359995,53319.0878112
2025-06-08,13:09:56.000,159,11077004,5605,0,1749388195,13176.707657250001,26752.218749039996,53319.052875600006
2025-06-08,13:09:57.000,159,11077037,6005,0,1749388196,13176.694184629996,34138.85404431001,53319.05986272
2025-06-08,13:09:58.000,159,11076994,4605,0,1749388197,13176.748075110001,31369.004147760003,53319.05986272
2025-06-08,13:09:59.000,159,11077034,4765,0,1749388198,13176.741338799991,31369.123982970006,53319.08082408
2025-06-08,13:10:00.000,159,11077025,6165,0,1749388199,13176.795229279996,25829.39599335,53319.10877256
2025-06-08,13:10:01.000,159,11077016,4525,0,1749388200,13176.795229279996,30907.72317882,53319.11575968
2025-06-08,13:10:02.000,159,11076994,4805,0,1749388201,13176.808701900001,28599.549002490006,53319.14370816001
2025-06-08,13:10:03.000,159,11076995,5125,0,1749388202,13176.882801309992,34139.460269489995,53319.08082408
2025-06-08,13:10:04.000,159,11077006,5765,0,1749388203,13176.903010239992,24906.397009410008,53319.101785440005
2025-06-08,13:10:05.000,159,11077098,5525,0,1749388204,13176.956900719997,24444.70719093,53319.150695280005
2025-06-08,13:10:06.000,159,11077002,4525,0,1749388205,13176.990582270002,33216.270959040005,53319.09479832001
2025-06-08,13:10:07.000,159,11077030,5565,0,1749388206,13177.037736439997,29061.457343999995,53319.199605120004
2025-06-08,13:10:08.000,159,11077022,5485,0,1749388207,13177.105099539993,27676.52887116,53319.17165664001
2025-06-08,13:10:09.000,159,11076946,5405,0,1749388208,13177.185935259993,30446.611388999998,53319.24851496
2025-06-08,13:10:10.000,159,11077051,6045,0,1749388209,13177.293716219989,22598.448405240008,53319.25550208
2025-06-08,13:10:11.000,159,11076960,4565,0,1749388210,13177.334134079989,28600.08473637,53319.26248920001
2025-06-08,13:10:12.000,159,11077002,4725,0,1749388211,13177.428442419994,29061.809800500007,53319.28345056
2025-06-08,13:10:13.000,159,11077024,5525,0,1749388212,13177.509278139994,25368.671905680007,53319.220566480006
2025-06-08,13:10:14.000,159,11076960,5445,0,1749388213,13177.52275076,33678.644543129994,53319.28345056
2025-06-08,13:10:15.000,159,11077016,5405,0,1749388214,13177.60358648,32293.814758110006,53319.20659224
2025-06-08,13:10:16.000,159,11076998,4445,0,1749388215,13177.62379541,27215.649702630006,53319.25550208
2025-06-08,13:10:17.000,159,11077004,5605,0,1749388216,13177.66421327,31370.759381130003,53319.2974248
2025-06-08,13:10:18.000,159,11077000,5525,0,1749388217,13177.751785299995,30447.54892329,53319.33236040001
2025-06-08,13:10:19.000,159,11076989,6245,0,1749388218,13177.82588471,26292.735308250005,53319.30441192
2025-06-08,13:10:20.000,159,11077024,5605,0,1749388219,13177.879775189991,24446.187508229996,53319.269476320005
2025-06-08,13:10:21.000,159,11076998,5485,0,1749388220,13177.933665669996,27216.298222590005,53319.33236040001
2025-06-08,13:10:22.000,159,11077022,5445,0,1749388221,13177.974083529996,31371.372655440005,53319.2974248
2025-06-08,13:10:23.000,159,11077008,5485,0,1749388222,13177.947138290001,29063.135036940002,53319.37428312
2025-06-08,13:10:24.000,159,11076965,5725,0,1749388223,13178.034710319997,30448.289081940005,53319.367296000004
2025-06-08,13:10:25.000,159,11076984,5605,0,1749388224,13178.061655559992,29986.697951280003,53319.388257360006
2025-06-08,13:10:26.000,159,11077016,5525,0,1749388225,13178.122282349992,28140.178347780005,53319.367296000004
2025-06-08,13:10:27.000,159,11076912,5684,0,1749388226,13178.129018660002,28601.910461039995,53319.437167200005
2025-06-08,13:10:28.000,159,11076954,5245,0,1749388227,13178.196381759997,30910.366602570008,53319.43018008001
2025-06-08,13:10:29.000,159,11076976,5684,0,1749388228,13178.216590689997,27217.130019930002,53319.388257360006
2025-06-08,13:10:30.000,159,11076987,5925,0,1749388229,13178.331107960003,25832.27908752,53319.4022316
2025-06-08,13:10:31.000,159,11077000,5605,0,1749388230,13178.358053199998,25370.64566208,53319.39524448
2025-06-08,13:10:32.000,159,11076990,5405,0,1749388231,13178.418679989998,30449.191370579996,53319.49306416
2025-06-08,13:10:33.000,159,11076957,5884,0,1749388232,13178.472570469989,27217.588213380004,53319.51402552
2025-06-08,13:10:34.000,159,11076992,4605,0,1749388233,13178.519724639998,32757.767347319997,53319.45114144
2025-06-08,13:10:35.000,159,11076957,4965,0,1749388234,13178.600560359999,29064.474371639997,53319.541974
2025-06-08,13:10:36.000,159,11076963,6005,0,1749388235,13178.627505599994,33681.23157384001,53319.50005128001
2025-06-08,13:10:37.000,159,11076973,6045,0,1749388236,13178.640978219999,33681.414851220004,53319.534986880004
2025-06-08,13:10:38.000,159,11076966,5445,0,1749388237,13178.68139608,29526.39681141,53319.555948240006
2025-06-08,13:10:39.000,159,11077044,5365,0,1749388238,13178.72181394,22139.80381092,53319.56293536
2025-06-08,13:10:40.000,159,11076865,5085,0,1749388239,13178.768968109995,25371.576147240005,53319.56293536
2025-06-08,13:10:41.000,159,11077035,6005,0,1749388240,13178.80264966,34605.139895550004,53319.52101264
2025-06-08,13:10:42.000,159,11076926,5405,0,1749388241,13178.829594899995,27680.095730939996,53319.56293536
2025-06-08,13:10:43.000,159,11076975,5044,0,1749388242,13178.86327645,26295.244798529995,53319.59088384
2025-06-08,13:10:44.000,159,11077000,5684,0,1749388243,13178.91716692999,32758.726028999998,53319.59088384
2025-06-08,13:10:45.000,159,11076947,5125,0,1749388244,13178.95758478999,29988.763346370004,53319.63280656
2025-06-08,13:10:46.000,159,11076966,5445,0,1749388245,13178.97779371999,31373.903293109994,53319.62581944001
2025-06-08,13:10:47.000,159,11077005,6245,0,1749388246,13179.051893129996,23987.141113499994,53319.68870352
2025-06-08,13:10:48.000,159,11076965,4925,0,1749388247,13179.119256229991,28603.982905259996,53319.70966488
2025-06-08,13:10:49.000,159,11076947,4925,0,1749388248,13179.152937779996,31835.77638897,53319.68870352
2025-06-08,13:10:50.000,159,11076954,5245,0,1749388249,13179.274191359997,29527.447131780005,53319.66075504
2025-06-08,13:10:51.000,159,11077019,5205,0,1749388250,13179.368499700002,22140.73429608,53319.653767920005
2025-06-08,13:10:52.000,159,11076958,5325,0,1749388251,13179.469544350002,33682.7259894,53319.77953608
2025-06-08,13:10:53.000,159,11076982,5245,0,1749388252,13179.570588999988,30451.002996990006,53319.772548960005
2025-06-08,13:10:54.000,159,11077048,5445,0,1749388253,13179.651424719988,32297.825713080005,53319.73062624
2025-06-08,13:10:55.000,159,11076979,5884,0,1749388254,13179.759205679999,25372.654664129994,53319.80049744
2025-06-08,13:10:56.000,159,11076982,4565,0,1749388255,13179.887195569994,31836.220484160003,53319.74460048001
2025-06-08,13:10:57.000,159,11076985,6084,0,1749388256,13180.02192177,27219.491478480006,53319.77953608
2025-06-08,13:10:58.000,159,11077042,4965,0,1749388257,13180.129702729995,23987.831928240004,53319.82844592
2025-06-08,13:10:59.000,159,11076953,5965,0,1749388258,13180.277901549991,29066.37058761,53319.84242016001
2025-06-08,13:11:00.000,159,11076983,5884,0,1749388259,13180.459781919992,25834.711037369998,53319.84242016001
2025-06-08,13:11:01.000,159,11076978,5605,0,1749388260,13180.567562880002,26758.132969109996,53319.891330000006
2025-06-08,13:11:02.000,159,11077001,5884,0,1749388261,13180.709025390002,32760.044216309994,53319.87735576
2025-06-08,13:11:03.000,159,11076997,5765,0,1749388262,13180.877433139998,31375.031153910008,53319.90530424
2025-06-08,13:11:04.000,159,11077045,5044,0,1749388263,13180.978477789999,29066.723044109996,53319.89831712
2025-06-08,13:11:05.000,159,11077021,6005,0,1749388264,13181.099731369999,28605.131913449994,53319.90530424
2025-06-08,13:11:06.000,159,11076984,4685,0,1749388265,13181.23445756999,32760.361427159994,53319.9262656
2025-06-08,13:11:07.000,159,11077028,5525,0,1749388266,13181.37592007999,25373.514657990003,53319.989149680005
2025-06-08,13:11:08.000,159,11077008,5485,0,1749388267,13181.497173659991,28605.37158387,53320.01709816
2025-06-08,13:11:09.000,159,11077031,5485,0,1749388268,13181.618427239991,35069.03609172,53320.03107240001
2025-06-08,13:11:10.000,159,11077011,4805,0,1749388269,13181.753153439997,30452.307086040004,53320.04504664
2025-06-08,13:11:11.000,159,11077041,4965,0,1749388270,13181.881143329992,30914.081494080005,53320.10094360001
2025-06-08,13:11:12.000,159,11077032,5325,0,1749388271,13182.002396909993,28144.111762319997,53320.07299512
2025-06-08,13:11:13.000,159,11076949,6045,0,1749388272,13182.116914179998,31375.975737329994,53320.08696936
2025-06-08,13:11:14.000,159,11076981,6005,0,1749388273,13182.285321929994,31837.743096239996,53320.19876328001
2025-06-08,13:11:15.000,159,11076994,5605,0,1749388274,13182.406575509995,34608.015940590005,53320.14985344001
2025-06-08,13:11:16.000,159,11076994,4725,0,1749388275,13182.548038019995,28606.18223382,53320.205750400004
2025-06-08,13:11:17.000,159,11076927,5965,0,1749388276,13182.628873739995,27682.858989900007,53320.30357008
2025-06-08,13:11:18.000,159,11077011,5165,0,1749388277,13182.76359994,31376.518520340003,53320.3105572
2025-06-08,13:11:19.000,159,11077011,6084,0,1749388278,13182.830963039996,30453.29396424,53320.36645416001
2025-06-08,13:11:20.000,159,11076991,5044,0,1749388279,13182.911798759997,28606.548788579996,53320.3804284
2025-06-08,13:11:21.000,159,11077052,5365,0,1749388280,13183.033052339997,33223.52451381,53320.40138976
2025-06-08,13:11:22.000,159,11076969,5645,0,1749388281,13183.113888059997,32300.28585945,53320.47824808
2025-06-08,13:11:23.000,159,11076965,5125,0,1749388282,13183.208196400003,34147.0521825,53320.46427384001
2025-06-08,13:11:24.000,159,11076948,5485,0,1749388283,13183.302504739993,31377.082450739996,53320.49920944
2025-06-08,13:11:25.000,159,11076966,5565,0,1749388284,13183.336186289998,29068.724997030004,53320.50619656001
2025-06-08,13:11:26.000,159,11076940,5605,0,1749388285,13183.417022009999,30915.526565730004,53320.52715792
2025-06-08,13:11:27.000,159,11077029,5965,0,1749388286,13183.49112141999,29992.203321809997,53320.541132160004
2025-06-08,13:11:28.000,159,11077005,5125,0,1749388287,13183.545011899994,30915.674597460005,53320.60401624001
2025-06-08,13:11:29.000,159,11076953,5925,0,1749388288,13183.625847619995,25375.439070480003,53320.63196472001
2025-06-08,13:11:30.000,159,11076976,4645,0,1749388289,13183.6797381,28607.429929830003,53320.72279728001
2025-06-08,13:11:31.000,159,11076996,4525,0,1749388290,13183.74036489,27684.029145480003,53320.75773288
2025-06-08,13:11:32.000,159,11076972,5765,0,1749388291,13183.767310129995,30916.020004830003,53320.66690032
2025-06-08,13:11:33.000,159,11076979,6165,0,1749388292,13183.87509108999,28145.930437860006,53320.78568136
2025-06-08,13:11:34.000,159,11076983,5884,0,1749388293,13183.92224526,28607.64140373,53320.73677152
2025-06-08,13:11:35.000,159,11076992,5405,0,1749388294,13184.003080980001,30454.555758510003,53320.80664272
2025-06-08,13:11:36.000,159,11076907,6245,0,1749388295,13184.009817289996,32301.39257286,53320.80664272
2025-06-08,13:11:37.000,159,11077015,6165,0,1749388296,13184.104125630001,26761.12884936,53321.00228208
2025-06-08,13:11:38.000,159,11076969,4965,0,1749388297,13184.144543490002,29531.394644579996,53320.9743336
2025-06-08,13:11:39.000,159,11077009,5805,0,1749388298,13184.198433969992,29531.542676309997,53320.96035936
2025-06-08,13:11:40.000,159,11076969,5325,0,1749388299,13184.245588140002,29531.577921959994,53320.9743336
2025-06-08,13:11:41.000,159,11077023,5285,0,1749388300,13184.279269689992,31378.46408022,53320.946385120005
2025-06-08,13:11:42.000,159,11076902,4685,0,1749388301,13184.306214930002,29993.366428260008,53321.05119192
2025-06-08,13:11:43.000,159,11077036,4525,0,1749388302,13184.326423860002,32301.907159349998,53321.05817904001
2025-06-08,13:11:44.000,159,11076976,5525,0,1749388303,13184.353369099998,31840.175046090008,53321.02324344
2025-06-08,13:11:45.000,159,11076982,4485,0,1749388304,13184.353369099998,26299.854929549998,53321.13503736001
2025-06-08,13:11:46.000,159,11076996,5605,0,1749388305,13184.400523269993,27223.206369990003,53321.19792144
2025-06-08,13:11:47.000,159,11076889,6245,0,1749388306,13184.427468509988,32763.561732179995,53321.12106312
2025-06-08,13:11:48.000,159,11076918,4685,0,1749388307,13184.488095299988,33687.004811310006,53321.15599872001
2025-06-08,13:11:49.000,159,11076936,4605,0,1749388308,13184.515040539998,32301.850766310003,53321.25381840001
2025-06-08,13:11:50.000,159,11076832,5565,0,1749388309,13184.562194709993,24914.736130200006,53321.281766880005
2025-06-08,13:11:51.000,159,11076838,5445,0,1749388310,13184.602612569994,33687.004811310006,53321.26080552
2025-06-08,13:11:52.000,159,11076767,5085,0,1749388311,13184.656503049999,28146.593056080004,53321.25381840001
2025-06-08,13:11:53.000,159,11076959,6045,0,1749388312,13184.737338769999,30455.112639779996,53321.25381840001
2025-06-08,13:11:54.000,159,11076941,5925,0,1749388313,13184.764284009994,23991.286001939996,53321.25381840001
2025-06-08,13:11:55.000,159,11077016,5445,0,1749388314,13184.81143817999,30455.042148480003,53321.3586252
2025-06-08,13:11:56.000,159,11076958,5405,0,1749388315,13184.885537589995,30916.731966959996,53321.330676720005
2025-06-08,13:11:57.000,159,11076954,5725,0,1749388316,13184.95290068999,31378.344245009997,53321.33766384
2025-06-08,13:11:58.000,159,11076901,5965,0,1749388317,13185.03373640999,33686.78628828,53321.400547920006
2025-06-08,13:11:59.000,159,11076951,5285,0,1749388318,13185.087626889996,29531.472185010003,53321.498367600005
2025-06-08,13:12:00.000,159,11076987,5765,0,1749388319,13185.148253679996,31378.217360669994,53321.47041912001
2025-06-08,13:12:01.000,159,11076937,6124,0,1749388320,13185.249298329996,29069.648433060007,53321.48439336
2025-06-08,13:12:02.000,159,11076938,4685,0,1749388321,13185.256034639991,27222.797520449996,53321.44247064001
2025-06-08,13:12:03.000,159,11076920,5445,0,1749388322,13185.336870359992,30916.323117420005,53321.50535472
2025-06-08,13:12:04.000,159,11076972,4685,0,1749388323,13185.377288219992,28146.071420459994,53321.54029032001
2025-06-08,13:12:05.000,159,11076979,5245,0,1749388324,13185.464860250002,31377.970641120002,53321.6031744
2025-06-08,13:12:06.000,159,11076983,5205,0,1749388325,13185.437915009992,34148.06020809,53321.61016152001
2025-06-08,13:12:07.000,159,11077003,6045,0,1749388326,13185.545695970002,33686.28580005,53321.65208424
2025-06-08,13:12:08.000,159,11076921,6084,0,1749388327,13185.586113830002,29992.696760909996,53321.63811000001
2025-06-08,13:12:09.000,159,11076942,5445,0,1749388328,13185.646740619988,32762.828622660003,53321.69400696
2025-06-08,13:12:10.000,159,11076921,5005,0,1749388329,13185.700631099993,35071.228371150006,53321.72894256001
2025-06-08,13:12:11.000,159,11076965,5845,0,1749388330,13185.821884679994,26760.712950689995,53321.6730456
2025-06-08,13:12:12.000,159,11076939,5925,0,1749388331,13185.895984089999,27222.409818300002,53321.735929680006
2025-06-08,13:12:13.000,159,11076966,4485,0,1749388332,13185.936401949999,30915.89312049,53321.82676224001
2025-06-08,13:12:14.000,159,11076880,4445,0,1749388333,13186.023973979994,29992.457090490003,53321.79182664
2025-06-08,13:12:15.000,159,11076947,5285,0,1749388334,13186.064391839995,27683.986850700006,53321.77086528
2025-06-08,13:12:16.000,159,11076987,5044,0,1749388335,13186.19238172999,27683.90226114,53321.812788
2025-06-08,13:12:17.000,159,11076915,6165,0,1749388336,13186.2395359,24452.003040480005,53321.86169784
2025-06-08,13:12:18.000,159,11076944,5565,0,1749388337,13186.32037162,32300.75110203,53321.882659200004
2025-06-08,13:12:19.000,159,11076985,6084,0,1749388338,13186.347316859996,27683.74718028,53321.93156904
2025-06-08,13:12:20.000,159,11076906,5565,0,1749388339,13186.455097819991,28607.12681724,53322.015414479996
2025-06-08,13:12:21.000,159,11076967,5925,0,1749388340,13186.482043060001,34609.00986792,53322.00842736
2025-06-08,13:12:22.000,159,11076964,5684,0,1749388341,13186.515724609992,27683.58505029,53321.97349176001
2025-06-08,13:12:23.000,159,11076954,5525,0,1749388342,13186.583087710002,29530.21039074,53322.071311440006
2025-06-08,13:12:24.000,159,11076983,5085,0,1749388343,13186.677396049992,26298.360513990003,53322.07829856
2025-06-08,13:12:25.000,159,11076966,5245,0,1749388344,13186.650450809997,29068.471228349998,53322.09227280001
2025-06-08,13:12:26.000,159,11076963,5125,0,1749388345,13186.677396049992,26298.205433130002,53322.169131120005
2025-06-08,13:12:27.000,159,11076948,5325,0,1749388346,13186.697604979992,29991.738079229995,53322.218040960004
2025-06-08,13:12:28.000,159,11076930,5605,0,1749388347,13186.717813909992,29529.942523799997,53322.287912160005
2025-06-08,13:12:29.000,159,11076985,5044,0,1749388348,13186.751495459997,26759.648532060004,53322.25297656
2025-06-08,13:12:30.000,159,11076941,5044,0,1749388349,13186.805385940002,31376.504422080005,53322.239002320006
2025-06-08,13:12:31.000,159,11076900,5485,0,1749388350,13186.818858559993,29529.681705990006,53322.287912160005
2025-06-08,13:12:32.000,159,11076976,5405,0,1749388351,13186.866012729988,29529.60416556,53322.32284776
2025-06-08,13:12:33.000,159,11076932,5445,0,1749388352,13186.919903209993,30914.518540139994,53322.336822000005
2025-06-08,13:12:34.000,159,11076968,5405,0,1749388353,13186.967057379989,30452.772328620005,53322.35778336001
2025-06-08,13:12:35.000,159,11076934,4765,0,1749388354,13187.047893099989,28144.259794049998,53322.4416288
2025-06-08,13:12:36.000,159,11076876,5405,0,1749388355,13187.088310959989,27682.499484269996,53322.42765456001
2025-06-08,13:12:37.000,159,11076722,5565,0,1749388356,13187.14893774999,28144.118811449996,53322.46957728
2025-06-08,13:12:38.000,159,11076965,5205,0,1749388357,13187.20956453999,25835.592178620005,53322.41368032
2025-06-08,13:12:39.000,159,11076983,6045,0,1749388358,13187.25671871,28605.68879472,53322.53944848
2025-06-08,13:12:40.000,159,11076849,5965,0,1749388359,13187.29040025999,29067.31517103,53322.63028104
2025-06-08,13:12:41.000,159,11076927,5044,0,1749388360,13187.39144490999,29528.849908649994,53322.65822952
2025-06-08,13:12:42.000,159,11076884,5565,0,1749388361,13187.445335389995,33222.32616171001,53322.672203760005
2025-06-08,13:12:43.000,159,11076914,5725,0,1749388362,13187.5194348,32760.572901060004,53322.66521664001
2025-06-08,13:12:44.000,159,11076988,5405,0,1749388363,13187.60027052,31375.482298229996,53322.72810072
2025-06-08,13:12:45.000,159,11076947,5645,0,1749388364,13187.633952069991,25373.472363210007,53322.67919088
2025-06-08,13:12:46.000,159,11076947,5005,0,1749388365,13187.633952069991,28605.265846919996,53322.69316512001
2025-06-08,13:12:47.000,159,11076977,6005,0,1749388366,13187.728260409996,30451.898236499997,53322.742074960006
2025-06-08,13:12:48.000,159,11076964,4445,0,1749388367,13187.734996719992,31836.90424977,53322.83290752001
2025-06-08,13:12:49.000,159,11077029,5965,0,1749388368,13187.822568750002,30451.813646940005,53322.86085600001
2025-06-08,13:12:50.000,159,11076954,5245,0,1749388369,13187.876459229992,28143.329308889995,53322.958675680005
2025-06-08,13:12:51.000,159,11076994,5525,0,1749388370,13187.930349709997,37838.582875680004,53322.95168856001
2025-06-08,13:12:52.000,159,11076964,4685,0,1749388371,13187.970767569997,25834.774479540007,53322.97264992
2025-06-08,13:12:53.000,159,11077002,5245,0,1749388372,13188.024658050002,30913.17215631,53323.04252112
2025-06-08,13:12:54.000,159,11077022,5285,0,1749388373,13188.038130669993,30913.143959790003,53323.007585520005
2025-06-08,13:12:55.000,159,11076955,5165,0,1749388374,13188.071812219998,29989.686782400007,53322.99361128
2025-06-08,13:12:56.000,159,11076981,5125,0,1749388375,13188.132439009998,22602.741325409996,53323.01457264
2025-06-08,13:12:57.000,159,11076973,6045,0,1749388376,13188.233483659998,35991.435899610005,53323.06348248
2025-06-08,13:12:58.000,159,11076995,5965,0,1749388377,13188.273901519999,25834.330384350003,53323.077456720006
2025-06-08,13:12:59.000,159,11076963,4965,0,1749388378,13188.354737239999,33221.09961309,53323.077456720006
2025-06-08,13:13:00.000,159,11077002,5645,0,1749388379,13188.442309269994,26757.512645669995,53323.14732792001
2025-06-08,13:13:01.000,159,11077031,5725,0,1749388380,13188.50967236999,31835.882125920005,53323.14732792001
2025-06-08,13:13:02.000,159,11077048,4165,0,1749388381,13188.57029915999,27680.666710470003,53323.210212
2025-06-08,13:13:03.000,159,11077031,5125,0,1749388382,13188.67808012,29065.623379829995,53323.25213472
2025-06-08,13:13:04.000,159,11076988,5445,0,1749388383,13188.765652149996,28142.102760270005,53323.26610896001
2025-06-08,13:13:05.000,159,11077038,5485,0,1749388384,13188.833015249991,26295.329388090002,53323.28707032001
2025-06-08,13:13:06.000,159,11076992,4605,0,1749388385,13188.934059899992,32758.726028999998,53323.30803168
2025-06-08,13:13:07.000,159,11076846,5684,0,1749388386,13189.028368239997,27680.166222240005,53323.27309608
2025-06-08,13:13:08.000,159,11077029,6205,0,1749388387,13189.109203959997,33681.844848149995,53323.32899304
2025-06-08,13:13:09.000,159,11077025,4765,0,1749388388,13189.156358129992,26294.920538549995,53323.40585136001
2025-06-08,13:13:10.000,159,11076984,4565,0,1749388389,13189.243930160002,27679.841962260005,53323.412838480006
2025-06-08,13:13:11.000,159,11077017,5805,0,1749388390,13189.338238499993,28141.440142050007,53323.49668392
2025-06-08,13:13:12.000,159,11077015,4725,0,1749388391,13189.405601599989,27679.72212705,53323.58751648
2025-06-08,13:13:13.000,159,11076997,5965,0,1749388392,13189.493173629999,25832.94170574,53323.53860664
2025-06-08,13:13:14.000,159,11077002,4285,0,1749388393,13189.580745659994,28141.1934225,53323.60149072001
2025-06-08,13:13:15.000,159,11077025,5884,0,1749388394,13189.65484507,27679.482456629994,53323.60149072001
2025-06-08,13:13:16.000,159,11077054,4405,0,1749388395,13189.742417099995,24447.72421857,53323.6643748
2025-06-08,13:13:17.000,159,11076972,5485,0,1749388396,13189.85019805999,32757.703905150003,53323.76219448
2025-06-08,13:13:18.000,159,11076981,6084,0,1749388397,13189.904088539995,28140.967850340006,53323.77616872
2025-06-08,13:13:19.000,159,11077032,5525,0,1749388398,13189.97818795,25832.6033475,53323.846039920005
2025-06-08,13:13:20.000,159,11077016,5365,0,1749388399,13190.011869499991,29525.91042144,53323.74123312001
2025-06-08,13:13:21.000,159,11077033,6084,0,1749388400,13190.085968909996,27217.531820339995,53323.78315584
2025-06-08,13:13:22.000,159,11077015,5485,0,1749388401,13190.126386769996,30910.838894279994,53323.8041172
2025-06-08,13:13:23.000,159,11076976,5445,0,1749388402,13190.166804629996,25370.82893946,53323.9438596
2025-06-08,13:13:24.000,159,11076983,5125,0,1749388403,13190.240904040002,27217.419034260005,53323.90193688
2025-06-08,13:13:25.000,159,11077012,5285,0,1749388404,13190.301530830002,32757.337350390007,53323.9438596
2025-06-08,13:13:26.000,159,11077011,5005,0,1749388405,13190.328476069997,32757.309153869995,53323.99276944
2025-06-08,13:13:27.000,159,11076997,5884,0,1749388406,13190.375630239992,30910.585125600002,53323.97180808
2025-06-08,13:13:28.000,159,11077002,4725,0,1749388407,13190.436257029993,30448.902356249993,53323.92289824
2025-06-08,13:13:29.000,159,11077021,5805,0,1749388408,13190.476674889993,32295.555893220007,53323.88796264001
2025-06-08,13:13:30.000,159,11077001,5205,0,1749388409,13190.570983229998,34142.08959498,53324.02770504
2025-06-08,13:13:31.000,159,11077034,4605,0,1749388410,13190.604664779989,27678.685904939994,53324.0486664
2025-06-08,13:13:32.000,159,11077005,5765,0,1749388411,13190.719182049994,32295.33737019,53324.07661488001
2025-06-08,13:13:33.000,159,11076986,5485,0,1749388412,13190.820226699994,27216.939693420005,53324.181421680005
2025-06-08,13:13:34.000,159,11077020,5605,0,1749388413,13190.89432611,29525.163213659995,53324.17443456001
2025-06-08,13:13:35.000,159,11076969,5165,0,1749388414,13190.92800765999,32756.78046912,53324.23731864
2025-06-08,13:13:36.000,159,11077027,5884,0,1749388415,13190.981898139995,28140.114905609997,53324.22334440001
2025-06-08,13:13:37.000,159,11077001,6124,0,1749388416,13191.042524929995,31833.3867339,53324.27225424001
2025-06-08,13:13:38.000,159,11077005,5925,0,1749388417,13191.082942789995,26755.031351910002,53324.31417696
2025-06-08,13:13:39.000,159,11077014,4565,0,1749388418,13191.1570422,29524.93059237,53324.300202720005
2025-06-08,13:13:40.000,159,11076969,5884,0,1749388419,13191.21766899,29986.620410849995,53324.26526712
2025-06-08,13:13:41.000,159,11076955,5965,0,1749388420,13191.251350539991,25369.933699949994,53324.279241360004
2025-06-08,13:13:42.000,159,11077008,5565,0,1749388421,13191.352395189992,28139.882284320003,53324.26526712
2025-06-08,13:13:43.000,159,11077015,5925,0,1749388422,13191.365867809996,31371.492490649995,53324.37706104
2025-06-08,13:13:44.000,159,11076989,6045,0,1749388423,13191.392813049992,29986.430084339998,53324.38404816
2025-06-08,13:13:45.000,159,11076996,5445,0,1749388424,13191.439967220002,30448.141050210004,53324.38404816
2025-06-08,13:13:46.000,159,11076999,5725,0,1749388425,13191.466912459997,30909.79562304,53324.42597088
2025-06-08,13:13:47.000,159,11077020,5645,0,1749388426,13191.487121389997,25831.461388440002,53324.55173904
2025-06-08,13:13:48.000,159,11076937,6084,0,1749388427,13191.507330319997,26754.73528845,53324.57968752001
2025-06-08,13:13:49.000,159,11076858,4605,0,1749388428,13191.541011870002,26754.72823932,53324.586674640006
2025-06-08,13:13:50.000,159,11076961,5805,0,1749388429,13191.601638660002,24908.06765322,53324.614623120004
2025-06-08,13:13:51.000,159,11076912,4445,0,1749388430,13191.594902349992,28601.290137599994,53324.59366176
2025-06-08,13:13:52.000,159,11076954,4485,0,1749388431,13191.702683310003,28139.635564769997,53324.635584480005
2025-06-08,13:13:53.000,159,11076947,5805,0,1749388432,13191.689210689998,27677.931648030004,53324.72641704001
2025-06-08,13:13:54.000,159,11076967,5965,0,1749388433,13191.709419619998,29524.62043065,53324.684494320005
2025-06-08,13:13:55.000,159,11076973,5925,0,1749388434,13191.729628549998,27216.150190860004,53324.7124428
2025-06-08,13:13:56.000,159,11076929,5205,0,1749388435,13191.749837479998,31832.72411568,53324.76135264
2025-06-08,13:13:57.000,159,11076902,5405,0,1749388436,13191.763310099988,29986.141070009995,53324.74039128
2025-06-08,13:13:58.000,159,11076935,5925,0,1749388437,13191.796991649993,33217.74422721,53324.7124428
2025-06-08,13:13:59.000,159,11076971,5965,0,1749388438,13191.830673199998,27216.107896080008,53324.66353296
2025-06-08,13:14:00.000,159,11076974,4765,0,1749388439,13191.830673199998,26292.721209990006,53324.76135264
2025-06-08,13:14:01.000,159,11076811,5925,0,1749388440,13191.864354749989,30909.309233070002,53324.85917232
2025-06-08,13:14:02.000,159,11076782,5605,0,1749388441,13191.884563679989,28139.311304789997,53324.89410792001
2025-06-08,13:14:03.000,159,11076818,5605,0,1749388442,13191.904772609989,29062.648646970003,53324.956992
2025-06-08,13:14:04.000,159,11076984,5125,0,1749388443,13191.931717849999,31832.512641780006,53324.970966240006
2025-06-08,13:14:05.000,159,11076897,6084,0,1749388444,13191.931717849999,31832.526740040004,53324.94301776001
2025-06-08,13:14:06.000,159,11076940,5605,0,1749388445,13191.924981539989,25369.21468869,53324.970966240006
2025-06-08,13:14:07.000,159,11077010,5725,0,1749388446,13191.918245229994,32755.730148749994,53324.99192760001
2025-06-08,13:14:08.000,159,11076968,5405,0,1749388447,13191.904772609989,30447.39384243,53325.07577304
2025-06-08,13:14:09.000,159,11076979,4845,0,1749388448,13191.918245229994,26292.382851750008,53325.117695760004
2025-06-08,13:14:10.000,159,11076973,6045,0,1749388449,13191.938454159994,29062.36668177,53325.068785920004
2025-06-08,13:14:11.000,159,11076944,5405,0,1749388450,13191.978872019994,29523.943714170004,53325.15263136
2025-06-08,13:14:12.000,159,11076961,5765,0,1749388451,13191.978872019994,30908.935629180007,53325.12468288
2025-06-08,13:14:13.000,159,11076979,4885,0,1749388452,13191.972135709999,31832.202480060005,53325.07577304
2025-06-08,13:14:14.000,159,11076998,5645,0,1749388453,13191.96539939999,25830.594345449994,53325.06179880001
2025-06-08,13:14:15.000,159,11076965,4805,0,1749388454,13191.972135709999,31832.124939629997,53325.1666056
2025-06-08,13:14:16.000,159,11076934,5485,0,1749388455,13191.931717849999,28138.888356990006,53325.117695760004
2025-06-08,13:14:17.000,159,11076928,5684,0,1749388456,13191.938454159994,30908.822843100003,53325.17359272
2025-06-08,13:14:18.000,159,11076956,5405,0,1749388457,13191.938454159994,31370.392826370007,53325.22250256
2025-06-08,13:14:19.000,159,11076948,5565,0,1749388458,13191.918245229994,30447.07663158,53325.24346392
2025-06-08,13:14:20.000,159,11076793,5725,0,1749388459,13191.877827369994,27677.092801560008,53325.2714124
2025-06-08,13:14:21.000,159,11076912,5605,0,1749388460,13191.918245229994,26292.12908307,53325.27839952001
2025-06-08,13:14:22.000,159,11076879,5965,0,1749388461,13191.918245229994,22137.111043259996,53325.32730936001
2025-06-08,13:14:23.000,159,11076940,4445,0,1749388462,13191.884563679989,27676.972966350004,53325.4111548
2025-06-08,13:14:24.000,159,11076942,4605,0,1749388463,13191.911508919999,30446.949747239996,53325.41814192001
2025-06-08,13:14:25.000,159,11076916,4685,0,1749388464,13191.924981539989,32755.236709649995,53325.474038880006
2025-06-08,13:14:26.000,159,11077005,5805,0,1749388465,13191.945190469989,31370.216598119994,53325.46006464
2025-06-08,13:14:27.000,159,11076923,5925,0,1749388466,13191.924981539989,29061.88734093,53325.46006464
2025-06-08,13:14:28.000,159,11076936,5285,0,1749388467,13191.871091059998,29985.26697789,53325.44609040001
2025-06-08,13:14:29.000,159,11076942,5445,0,1749388468,13191.871091059998,26753.565132870004,53325.50198736
2025-06-08,13:14:30.000,159,11076963,4885,0,1749388469,13191.817200579993,32755.16621835,53325.52993584
2025-06-08,13:14:31.000,159,11076942,5125,0,1749388470,13191.803727959988,25830.333527640003,53325.51596160001
2025-06-08,13:14:32.000,159,11076902,5565,0,1749388471,13191.790255339998,29523.563061149995,53325.55788432
2025-06-08,13:14:33.000,159,11076979,5165,0,1749388472,13191.709419619998,29061.929635709996,53325.571858560004
2025-06-08,13:14:34.000,159,11076962,4445,0,1749388473,13191.675738069993,28138.64163744,53325.571858560004
2025-06-08,13:14:35.000,159,11076965,5845,0,1749388474,13191.635320209993,33216.87718422001,53325.68365248001
2025-06-08,13:14:36.000,159,11077027,4925,0,1749388475,13191.561220800002,33216.856036829995,53325.620768400004
2025-06-08,13:14:37.000,159,11076941,5765,0,1749388476,13191.527539249997,30446.970894629994,53325.74653656
2025-06-08,13:14:38.000,159,11077004,4525,0,1749388477,13191.487121389997,25830.396969809997,53325.71160096001
2025-06-08,13:14:39.000,159,11076942,4805,0,1749388478,13191.406285669997,30447.020238540004,53325.70461384
2025-06-08,13:14:40.000,159,11076948,4525,0,1749388479,13191.365867809996,29523.739289400008,53325.7255752
2025-06-08,13:14:41.000,159,11076916,4605,0,1749388480,13191.325449949996,27677.078703299994,53325.71160096001
2025-06-08,13:14:42.000,159,11076941,6124,0,1749388481,13191.19072374999,34140.36255813,53325.75352368001
2025-06-08,13:14:43.000,159,11076910,5605,0,1749388482,13191.143569579996,28138.81081656,53325.81640776
2025-06-08,13:14:44.000,159,11077044,5565,0,1749388483,13191.07620648,31370.364629849995,53325.78147216001
2025-06-08,13:14:45.000,159,11076966,5485,0,1749388484,13190.961689209995,29985.386813100005,53325.760510800006
2025-06-08,13:14:46.000,159,11076936,5725,0,1749388485,13190.90779872999,29523.711092879996,53325.739549440004
2025-06-08,13:14:47.000,159,11076920,5325,0,1749388486,13190.84717193999,25830.411068069996,53325.73256232001
2025-06-08,13:14:48.000,159,11076919,6005,0,1749388487,13190.793281459999,24907.13716806,53325.809420640006
2025-06-08,13:14:49.000,159,11076961,5125,0,1749388488,13190.773072529999,30908.6818605,53325.8653176
2025-06-08,13:14:50.000,159,11076980,5325,0,1749388489,13190.651818949998,29985.316321799997,53325.85134336001
2025-06-08,13:14:51.000,159,11077001,5965,0,1749388490,13190.564246919988,31370.258892900005,53325.83736912
2025-06-08,13:14:52.000,159,11076957,5965,0,1749388491,13190.496883819993,32755.264906170007,53325.85134336001
2025-06-08,13:14:53.000,159,11076920,5405,0,1749388492,13190.409311789997,28600.324406789994,53325.760510800006
2025-06-08,13:14:54.000,159,11076922,5285,0,1749388493,13190.335212379992,33678.55995357,53325.788459280004
2025-06-08,13:14:55.000,159,11076940,5445,0,1749388494,13190.281321900002,28138.676883089996,53325.84435624
2025-06-08,13:14:56.000,159,11076973,5725,0,1749388495,13190.200486180001,28600.296210269997,53325.85134336001
2025-06-08,13:14:57.000,159,11076966,5205,0,1749388496,13190.153332009992,28600.26096462,53325.87929184001
2025-06-08,13:14:58.000,159,11076980,5605,0,1749388497,13190.072496289991,28138.564097010007,53325.85134336001
2025-06-08,13:14:59.000,159,11076956,5405,0,1749388498,13190.01860581,30446.928599849998,53325.85134336001
2025-06-08,13:15:00.000,159,11076876,5485,0,1749388499,13189.97145163999,27215.283147869995,53325.858330480005
2025-06-08,13:15:01.000,159,11076908,5605,0,1749388500,13189.863670679995,31370.195450729996,53325.88627896
2025-06-08,13:15:02.000,159,11076958,5405,0,1749388501,13189.803043889995,33678.50356053001,53325.928201680006
2025-06-08,13:15:03.000,159,11076798,5485,0,1749388502,13189.77609865,32293.56098943,53325.89326608
2025-06-08,13:15:04.000,159,11076832,5565,0,1749388503,13189.69526293,28138.62049005,53325.84435624
2025-06-08,13:15:05.000,159,11076925,5725,0,1749388504,13189.641372449994,33678.54585531,53325.84435624
2025-06-08,13:15:06.000,159,11076949,5965,0,1749388505,13189.580745659994,27676.944769830006,53325.83038200001
2025-06-08,13:15:07.000,159,11076915,6165,0,1749388506,13189.520118869994,34140.087642059996,53325.7954464
2025-06-08,13:15:08.000,159,11076922,5405,0,1749388507,13189.446019459989,26753.59332939,53325.858330480005
2025-06-08,13:15:09.000,159,11076935,5725,0,1749388508,13189.405601599989,31831.800679649998,53325.89326608
2025-06-08,13:15:10.000,159,11077004,5405,0,1749388509,13189.344974809988,29523.48552072,53325.81640776
2025-06-08,13:15:11.000,159,11076969,5965,0,1749388510,13189.237193849993,23521.969024799997,53325.76749792
2025-06-08,13:15:12.000,159,11076928,5765,0,1749388511,13189.183303370002,29061.859144410002,53325.74653656
2025-06-08,13:15:13.000,159,11076903,5845,0,1749388512,13189.109203959997,29523.534864629997,53325.76749792
2025-06-08,13:15:14.000,159,11076935,5645,0,1749388513,13189.028368239997,24906.96093981,53325.80243352001
2025-06-08,13:15:15.000,159,11076851,5965,0,1749388514,13188.947532519996,34601.7915588,53325.83038200001
2025-06-08,13:15:16.000,159,11076953,6045,0,1749388515,13188.83975156,26753.572182000004,53325.81640776
2025-06-08,13:15:17.000,159,11076915,5845,0,1749388516,13188.812806319991,33216.77144727,53325.8653176
2025-06-08,13:15:18.000,159,11076930,5605,0,1749388517,13188.73197059999,29061.87324267,53325.9351888
2025-06-08,13:15:19.000,159,11076914,5325,0,1749388518,13188.67134380999,30446.865157680004,53325.84435624
2025-06-08,13:15:20.000,159,11076926,5605,0,1749388519,13188.57029915999,29523.563061149995,53325.85134336001
2025-06-08,13:15:21.000,159,11076778,5725,0,1749388520,13188.51640868,24906.989136329998,53325.82339488
2025-06-08,13:15:22.000,159,11076798,5445,0,1749388521,13188.462518199995,34140.094691189996,53325.78147216001
2025-06-08,13:15:23.000,159,11076778,5044,0,1749388522,13188.354737239999,32293.511645520004,53325.77448504
2025-06-08,13:15:24.000,159,11076950,5405,0,1749388523,13188.287374139989,23060.31445197,53325.76749792
2025-06-08,13:15:25.000,159,11076977,6205,0,1749388524,13188.206538419989,28138.557047880007,53325.7255752
2025-06-08,13:15:26.000,159,11076965,5884,0,1749388525,13188.152647939998,29061.859144410002,53325.77448504
2025-06-08,13:15:27.000,159,11076947,5725,0,1749388526,13188.085284839988,30446.844010290006,53325.78147216001
2025-06-08,13:15:28.000,159,11076989,5845,0,1749388527,13188.065075910003,30446.76646986,53325.83736912
2025-06-08,13:15:29.000,159,11076962,5365,0,1749388528,13187.943822330002,29061.88734093,53325.87230472
2025-06-08,13:15:30.000,159,11076964,5365,0,1749388529,13187.896668159992,33678.46126575,53325.78147216001
2025-06-08,13:15:31.000,159,11077029,4965,0,1749388530,13187.842777680002,31831.871170950006,53325.69762672
2025-06-08,13:15:32.000,159,11076937,5925,0,1749388531,13187.748469339997,30446.851059420005,53325.67666536
2025-06-08,13:15:33.000,159,11076942,5485,0,1749388532,13187.714787789992,35063.382689460006,53325.68365248001
2025-06-08,13:15:34.000,159,11076969,5965,0,1749388533,13187.660897310001,27215.276098739996,53325.641729760006
2025-06-08,13:15:35.000,159,11076995,6084,0,1749388534,13187.60027052,33216.848987699996,53325.66967824
2025-06-08,13:15:36.000,159,11076964,4725,0,1749388535,13187.53964373,33678.51060966001,53325.641729760006
2025-06-08,13:15:37.000,159,11076917,5845,0,1749388536,13187.43186276999,30446.91450159,53325.66269112001
2025-06-08,13:15:38.000,159,11076969,5085,0,1749388537,13187.37797229,31831.871170950006,53325.690639600005
2025-06-08,13:15:39.000,159,11076942,5605,0,1749388538,13187.324081809995,29985.210584850007,53325.71160096001
2025-06-08,13:15:40.000,159,11076934,5684,0,1749388539,13187.223037159994,27215.290196999995,53325.59980704
2025-06-08,13:15:41.000,159,11076964,5325,0,1749388540,13187.18935560999,32293.462301609994,53325.655704
2025-06-08,13:15:42.000,159,11076908,5445,0,1749388541,13187.115256199999,29061.87324267,53325.62775552
2025-06-08,13:15:43.000,159,11076974,5445,0,1749388542,13187.020947859994,32293.455252479995,53325.64871688
2025-06-08,13:15:44.000,159,11076979,6045,0,1749388543,13187.000738929994,28600.232768100002,53325.61378128001
2025-06-08,13:15:45.000,159,11076964,4645,0,1749388544,13186.926639519988,30908.498583120003,53325.54391008001
2025-06-08,13:15:46.000,159,11076958,5765,0,1749388545,13186.899694279993,33216.79259466,53325.571858560004
2025-06-08,13:15:47.000,159,11076924,5405,0,1749388546,13186.771704389997,29061.8802918,53325.61378128001
2025-06-08,13:15:48.000,159,11076965,5044,0,1749388547,13186.744759150002,27215.360688300003,53325.63474264001
2025-06-08,13:15:49.000,159,11076942,5565,0,1749388548,13186.677396049992,36910.12081599,53325.49500024001
2025-06-08,13:15:50.000,159,11076914,5365,0,1749388549,13186.610032949997,29061.964881360007,53325.46006464
2025-06-08,13:15:51.000,159,11076939,6124,0,1749388550,13186.549406159997,28138.64163744,53325.425129040006
2025-06-08,13:15:52.000,159,11076929,4965,0,1749388551,13186.455097819991,29985.29517441,53325.404167680004
2025-06-08,13:15:53.000,159,11076939,5684,0,1749388552,13186.448361509996,26753.734311990003,53325.41814192001
2025-06-08,13:15:54.000,159,11076950,5405,0,1749388553,13186.34058055,28600.366701570005,53325.39718056001
2025-06-08,13:15:55.000,159,11076937,5125,0,1749388554,13186.33384423999,33216.919479000004,53325.404167680004
2025-06-08,13:15:56.000,159,11076969,4805,0,1749388555,13186.23279958999,33678.57405183,53325.38320632
2025-06-08,13:15:57.000,159,11076984,5165,0,1749388556,13186.19911804,34140.24272292,53325.36224496
2025-06-08,13:15:58.000,159,11076969,5805,0,1749388557,13186.165436489995,31832.047399200004,53325.32730936001
2025-06-08,13:15:59.000,159,11076944,4565,0,1749388558,13186.09807339,26292.178426979997,53325.29936088001
2025-06-08,13:16:00.000,159,11076950,5245,0,1749388559,13186.05091921999,30447.23171244,53325.25045104001
2025-06-08,13:16:01.000,159,11076932,4605,0,1749388560,13185.99029242999,30908.956776570005,53325.29936088001
2025-06-08,13:16:02.000,159,11076998,5445,0,1749388561,13185.956610879999,25830.714180659998,53325.14564424
2025-06-08,13:16:03.000,159,11076911,6005,0,1749388562,13185.963347189994,30447.39384243,53325.2015412
2025-06-08,13:16:04.000,159,11076847,5765,0,1749388563,13185.90945670999,23522.532955200004,53325.22948968001
2025-06-08,13:16:05.000,159,11076923,5925,0,1749388564,13185.916193019999,31832.484445259994,53325.26442528
2025-06-08,13:16:06.000,159,11076968,5765,0,1749388565,13185.895984089999,24445.99013259,53325.18057984001
2025-06-08,13:16:07.000,159,11076952,5365,0,1749388566,13185.828620989989,31370.992002419996,53325.15961848001
2025-06-08,13:16:08.000,159,11076929,6124,0,1749388567,13185.842093609994,29524.373711099994,53325.19455408
2025-06-08,13:16:09.000,159,11076996,4485,0,1749388568,13185.875775159999,28601.135056740008,53325.12468288
2025-06-08,13:16:10.000,159,11076957,5725,0,1749388569,13185.882511469994,28139.565073470003,53325.15961848001
2025-06-08,13:16:11.000,159,11076929,6084,0,1749388570,13185.821884679994,30909.520706969997,53325.1666056
2025-06-08,13:16:12.000,159,11076982,4365,0,1749388571,13185.794939439998,27677.98099194,53325.117695760004
2025-06-08,13:16:13.000,159,11076984,5445,0,1749388572,13185.815148369998,30448.021215,53325.07577304
2025-06-08,13:16:14.000,159,11076945,5925,0,1749388573,13185.707367409988,28601.445218459994,53324.96397912001
2025-06-08,13:16:15.000,159,11077005,6084,0,1749388574,13185.714103719998,30909.82381956,53324.950004880004
2025-06-08,13:16:16.000,159,11076967,5845,0,1749388575,13185.687158479988,26293.27104213,53324.922056400006
2025-06-08,13:16:17.000,159,11076983,5925,0,1749388576,13185.673685859998,26293.27809126,53324.94301776001
2025-06-08,13:16:18.000,159,11076988,5605,0,1749388577,13185.666949549988,27216.67182648,53324.96397912001
2025-06-08,13:16:19.000,159,11076963,5965,0,1749388578,13185.653476929998,29525.064525840004,53325.06179880001
2025-06-08,13:16:20.000,159,11076931,5725,0,1749388579,13185.606322760003,26293.41202473,53324.99891472
2025-06-08,13:16:21.000,159,11076896,5325,0,1749388580,13185.619795379993,31833.5277165,53324.99891472
2025-06-08,13:16:22.000,159,11076829,5645,0,1749388581,13185.592850139998,27678.551971470006,53324.96397912001
2025-06-08,13:16:23.000,159,11076931,5884,0,1749388582,13185.552432279997,24908.638632750008,53324.92904352
2025-06-08,13:16:24.000,159,11076956,4645,0,1749388583,13185.532223349997,25370.300254710004,53324.88013368
2025-06-08,13:16:25.000,159,11076933,4925,0,1749388584,13185.525487040002,26293.729235580002,53324.84519808001
2025-06-08,13:16:26.000,159,11076799,5925,0,1749388585,13185.532223349997,25832.152203179998,53324.83821096
2025-06-08,13:16:27.000,159,11076859,6165,0,1749388586,13185.491805489997,30448.84596321,53324.81026248
2025-06-08,13:16:28.000,159,11076823,5845,0,1749388587,13185.478332869992,32757.25980996,53324.84519808001
2025-06-08,13:16:29.000,159,11076936,5285,0,1749388588,13185.464860250002,27678.93262449,53324.85917232
2025-06-08,13:16:30.000,159,11076972,5405,0,1749388589,13185.491805489997,29987.304176460006,53324.76833976
2025-06-08,13:16:31.000,159,11076956,5445,0,1749388590,13185.491805489997,34604.012034750005,53324.71942992
2025-06-08,13:16:32.000,159,11076995,5845,0,1749388591,13185.491805489997,33680.724036479995,53324.70545568001
2025-06-08,13:16:33.000,159,11076937,5884,0,1749388592,13185.552432279997,27679.059508830003,53324.69148144
2025-06-08,13:16:34.000,159,11076914,5445,0,1749388593,13185.552432279997,35065.81463931,53324.74737840001
2025-06-08,13:16:35.000,159,11076983,6005,0,1749388594,13185.572641209998,30449.240714490006,53324.82423672001
2025-06-08,13:16:36.000,159,11076963,5765,0,1749388595,13185.572641209998,29525.90337231,53324.65654584001
2025-06-08,13:16:37.000,159,11076992,5405,0,1749388596,13185.586113830002,28602.601275780005,53324.586674640006
2025-06-08,13:16:38.000,159,11076975,5765,0,1749388597,13185.606322760003,33681.027149069996,53324.66353296
2025-06-08,13:16:39.000,159,11076947,4685,0,1749388598,13185.599586449993,29525.966814479994,53324.586674640006
2025-06-08,13:16:40.000,159,11076884,4525,0,1749388599,13185.599586449993,30449.29710753,53324.55872616001
2025-06-08,13:16:41.000,159,11076920,5285,0,1749388600,13185.633267999998,31372.662646230005,53324.60763600001
2025-06-08,13:16:42.000,159,11076967,5805,0,1749388601,13185.660213239993,26294.286116849995,53324.60763600001
2025-06-08,13:16:43.000,159,11076964,5285,0,1749388602,13185.653476929998,29525.931568829998,53324.6425716
2025-06-08,13:16:44.000,159,11076923,5085,0,1749388603,13185.626531690003,29064.312241649997,53324.55872616001
2025-06-08,13:16:45.000,159,11077011,6165,0,1749388604,13185.680422169993,30911.050368180004,53324.54475192
2025-06-08,13:16:46.000,159,11076969,4925,0,1749388605,13185.673685859998,23524.34458161,53324.516803440005
2025-06-08,13:16:47.000,159,11077015,5805,0,1749388606,13185.693894789998,29064.45322425,53324.49584208
2025-06-08,13:16:48.000,159,11076998,4485,0,1749388607,13185.693894789998,27679.454260109997,53324.60064888
2025-06-08,13:16:49.000,159,11076897,4965,0,1749388608,13185.727576339988,28602.81274968,53324.60064888
2025-06-08,13:16:50.000,159,11076969,4925,0,1749388609,13185.714103719998,28602.840946199998,53324.60064888
2025-06-08,13:16:51.000,159,11076974,4365,0,1749388610,13185.727576339988,26294.497590750005,53324.565713280004
2025-06-08,13:16:52.000,159,11076940,4605,0,1749388611,13185.714103719998,32296.26080622,53324.55173904
2025-06-08,13:16:53.000,159,11076916,5245,0,1749388612,13185.741048959993,28602.946683150003,53324.47488072
2025-06-08,13:16:54.000,159,11076944,4525,0,1749388613,13185.747785269989,34604.611210799994,53324.40500952
2025-06-08,13:16:55.000,159,11076906,5445,0,1749388614,13185.794939439998,30911.26184208,53324.37706104
2025-06-08,13:16:56.000,159,11076961,5044,0,1749388615,13185.801675749994,29064.530764680007,53324.41199664001
2025-06-08,13:16:57.000,159,11076908,5365,0,1749388616,13185.835357299999,28602.81274968,53324.418983760006
2025-06-08,13:16:58.000,159,11076972,5445,0,1749388617,13185.808412059989,32296.28195361,53324.41199664001
2025-06-08,13:16:59.000,159,11076937,5925,0,1749388618,13185.815148369998,24447.801758999994,53324.38404816
2025-06-08,13:17:00.000,159,11076885,5765,0,1749388619,13185.835357299999,35066.24463623999,53324.48186784
2025-06-08,13:17:01.000,159,11076889,5845,0,1749388620,13185.828620989989,28602.897339240008,53324.55173904
2025-06-08,13:17:02.000,159,11076990,4725,0,1749388621,13185.882511469994,33219.626344920005,53324.37706104
2025-06-08,13:17:03.000,159,11076921,6084,0,1749388622,13185.92966563999,28602.946683150003,53324.398022400004
2025-06-08,13:17:04.000,159,11076964,5365,0,1749388623,13185.92966563999,26294.56808205,53324.279241360004
2025-06-08,13:17:05.000,159,11076937,5005,0,1749388624,13185.94987456999,31373.008053600002,53324.31417696
2025-06-08,13:17:06.000,159,11076963,5805,0,1749388625,13185.94987456999,28602.911437500006,53324.30718984
2025-06-08,13:17:07.000,159,11076941,5925,0,1749388626,13185.943138259994,25832.878263570004,53324.25828
2025-06-08,13:17:08.000,159,11076944,5285,0,1749388627,13185.983556119994,27679.57409532,53324.28622848
2025-06-08,13:17:09.000,159,11076953,5925,0,1749388628,13185.99702874,29526.298123589993,53324.25828
2025-06-08,13:17:10.000,159,11077000,4245,0,1749388629,13186.01050135999,34604.801537310006,53324.17443456001
2025-06-08,13:17:11.000,159,11076959,4845,0,1749388630,13186.044182909995,28603.052420099993,53324.181421680005
2025-06-08,13:17:12.000,159,11076995,4845,0,1749388631,13186.09133707999,29988.18531771,53324.24430576001
2025-06-08,13:17:13.000,159,11076973,4765,0,1749388632,13186.13849125,32758.246688159998,53324.17443456001
2025-06-08,13:17:14.000,159,11076928,5445,0,1749388633,13186.125018629995,29988.213514229996,53324.19539592
2025-06-08,13:17:15.000,159,11076983,5245,0,1749388634,13186.145227559995,23063.18344788,53324.19539592
2025-06-08,13:17:16.000,159,11076906,5445,0,1749388635,13186.165436489995,26294.913489419996,53324.09757624
2025-06-08,13:17:17.000,159,11076964,5605,0,1749388636,13186.185645419995,23524.845069839997,53324.07661488001
2025-06-08,13:17:18.000,159,11076924,5365,0,1749388637,13186.19238172999,28603.221599220007,53324.06962776
2025-06-08,13:17:19.000,159,11076938,5365,0,1749388638,13186.246272209995,30449.910381840004,53323.9787952
2025-06-08,13:17:20.000,159,11076917,5805,0,1749388639,13186.25300851999,30449.917430970003,53323.93687248001
2025-06-08,13:17:21.000,159,11076929,4565,0,1749388640,13186.32037162,33219.950604900005,53324.00674368001
2025-06-08,13:17:22.000,159,11076951,5884,0,1749388641,13186.31363530999,32758.324228590005,53324.00674368001
2025-06-08,13:17:23.000,159,11076925,4845,0,1749388642,13186.33384423999,29064.93961422,53324.013730800005
2025-06-08,13:17:24.000,159,11076975,5884,0,1749388643,13186.387734719996,29988.347447699998,53323.95084672
2025-06-08,13:17:25.000,159,11076927,6045,0,1749388644,13186.434888889991,32296.726048800003,53323.964820960005
2025-06-08,13:17:26.000,159,11076880,5405,0,1749388645,13186.434888889991,29065.129940729996,53324.00674368001
2025-06-08,13:17:27.000,159,11076918,5405,0,1749388646,13186.448361509996,32758.472260320006,53323.95084672
2025-06-08,13:17:28.000,159,11076937,5805,0,1749388647,13186.482043060001,27218.43410898,53323.92289824
2025-06-08,13:17:29.000,159,11076966,5325,0,1749388648,13186.508988299996,26295.068570279996,53323.95084672
2025-06-08,13:17:30.000,159,11076868,5605,0,1749388649,13186.515724609992,29065.144038989994,53323.964820960005
2025-06-08,13:17:31.000,159,11076951,5884,0,1749388650,13186.529197229996,29065.193382900005,53323.95084672
2025-06-08,13:17:32.000,159,11076926,5245,0,1749388651,13186.542669850001,29526.890250509998,53323.964820960005
2025-06-08,13:17:33.000,159,11076971,6005,0,1749388652,13186.616769259992,31373.621327910005,53324.083602000006
2025-06-08,13:17:34.000,159,11076958,5044,0,1749388653,13186.616769259992,29526.939594419993,53324.09058912
2025-06-08,13:17:35.000,159,11076928,5445,0,1749388654,13186.643714500002,31373.69181921,53323.95084672
2025-06-08,13:17:36.000,159,11076907,5805,0,1749388655,13186.663923430002,29065.327316370007,53323.95783384001
2025-06-08,13:17:37.000,159,11076982,5565,0,1749388656,13186.711077599997,27680.328352230004,53323.97180808
2025-06-08,13:17:38.000,159,11076957,5925,0,1749388657,13186.751495459997,26757.012157439996,53323.9787952
2025-06-08,13:17:39.000,159,11076923,5765,0,1749388658,13186.771704389997,29065.4048568,53323.93687248001
2025-06-08,13:17:40.000,159,11076870,5325,0,1749388659,13186.852540109998,26757.054452220007,53323.9787952
2025-06-08,13:17:41.000,159,11076909,6005,0,1749388660,13186.899694279993,30450.530705280005,53323.92289824
2025-06-08,13:17:42.000,159,11076925,5845,0,1749388661,13186.919903209993,25372.083684600002,53323.90193688
2025-06-08,13:17:43.000,159,11076902,5365,0,1749388662,13186.980529999993,28142.229644609994,53323.9438596
2025-06-08,13:17:44.000,159,11076929,5845,0,1749388663,13187.041156789994,29988.95367288,53323.86700128001
2025-06-08,13:17:45.000,159,11076914,5445,0,1749388664,13187.135465129999,25372.154175899996,53323.88097552
2025-06-08,13:17:46.000,159,11076980,5525,0,1749388665,13187.155674059999,28603.813726139997,53323.915911120006
2025-06-08,13:17:48.000,159,11076909,5925,0,1749388667,13187.27019132999,26757.047403090008,53323.99276944
2025-06-08,13:17:49.000,159,11076880,5485,0,1749388668,13187.29713657,29065.39075854,53323.964820960005
2025-06-08,13:17:50.000,159,11076912,5325,0,1749388669,13187.35776336,27680.264910059996,53324.02071792
2025-06-08,13:17:51.000,159,11076933,5765,0,1749388670,13187.35102704999,29526.939594419993,53323.95783384001
2025-06-08,13:17:52.000,159,11076886,4645,0,1749388671,13187.41165383999,31373.65657356,53323.964820960005
2025-06-08,13:17:53.000,159,11076953,5845,0,1749388672,13187.47228062999,32296.944571829998,53324.02071792
2025-06-08,13:17:54.000,159,11076919,5684,0,1749388673,13187.49922587,26295.103815929993,53324.013730800005
2025-06-08,13:17:55.000,159,11076966,4485,0,1749388674,13187.51269848999,29065.23567768,53323.95084672
2025-06-08,13:17:56.000,159,11076995,4845,0,1749388675,13187.593534209991,30450.312182249996,53323.95783384001
2025-06-08,13:17:57.000,159,11076931,4925,0,1749388676,13187.607006829996,32296.958670089996,53323.99276944
2025-06-08,13:17:58.000,159,11076960,5525,0,1749388677,13187.694578859991,23986.894393950002,53324.013730800005
2025-06-08,13:17:59.000,159,11076906,4605,0,1749388678,13187.748469339997,27218.687877660006,53323.95783384001
2025-06-08,13:18:00.000,159,11076937,5845,0,1749388679,13187.836041369992,36452.19523293,53323.99975656
2025-06-08,13:18:01.000,159,11076926,5325,0,1749388680,13187.889931849997,31835.44507986,53324.0486664
2025-06-08,13:18:02.000,159,11076883,5765,0,1749388681,13187.977503879993,28603.658645279997,53324.111550480004
2025-06-08,13:18:03.000,159,11076915,5965,0,1749388682,13188.017921739993,27218.560993320003,53324.13949896
2025-06-08,13:18:04.000,159,11076939,5805,0,1749388683,13188.118966389993,27218.462305499997,53324.17443456001
2025-06-08,13:18:05.000,159,11076929,5965,0,1749388684,13188.118966389993,28141.757352900007,53324.132511840005
2025-06-08,13:18:06.000,159,11076868,5365,0,1749388685,13188.166120559988,26756.66675007,53324.14648608
2025-06-08,13:18:07.000,159,11076943,6084,0,1749388686,13188.226747349989,30450.030217050007,53324.17443456001
2025-06-08,13:18:08.000,159,11076972,5245,0,1749388687,13188.253692589999,31835.008033799997,53324.23731864
2025-06-08,13:18:09.000,159,11076935,5805,0,1749388688,13188.287374139989,25833.273014849998,53324.279241360004
2025-06-08,13:18:10.000,159,11076935,5925,0,1749388689,13188.334528309999,30911.635445969994,53324.24430576001
2025-06-08,13:18:11.000,159,11076942,4485,0,1749388690,13188.38841878999,26756.63855355,53324.279241360004
2025-06-08,13:18:12.000,159,11076917,5645,0,1749388691,13188.40862771999,27218.391814200004,53324.349112560005
2025-06-08,13:18:13.000,159,11076950,5405,0,1749388692,13188.46925450999,35528.484286859995,53324.43994512001
2025-06-08,13:18:14.000,159,11076873,4925,0,1749388693,13188.53661761,33220.14798054,53324.398022400004
2025-06-08,13:18:15.000,159,11076900,4445,0,1749388694,13188.55009022999,29988.460233780002,53324.30718984
2025-06-08,13:18:16.000,159,11076942,5365,0,1749388695,13188.603980709995,29988.523675949997,53324.31417696
2025-06-08,13:18:17.000,159,11076917,5845,0,1749388696,13188.67134380999,30450.220543560004,53324.3630868
2025-06-08,13:18:18.000,159,11076978,5365,0,1749388697,13188.725234289996,30911.89626378,53324.300202720005
2025-06-08,13:18:19.000,159,11076964,4485,0,1749388698,13188.77238845999,30450.248740080002,53324.38404816
2025-06-08,13:18:20.000,159,11076895,5925,0,1749388699,13188.7993337,26295.18135636,53324.418983760006
2025-06-08,13:18:21.000,159,11076954,5405,0,1749388700,13188.7993337,32296.888178790003,53324.446932240004
2025-06-08,13:18:22.000,159,11076925,4805,0,1749388701,13188.806070009996,28141.813745940002,53324.48885496001
2025-06-08,13:18:23.000,159,11076910,5605,0,1749388702,13188.853224179991,27218.44820724,53324.54475192
2025-06-08,13:18:24.000,159,11076878,5245,0,1749388703,13188.866696799996,29988.424988130006,53324.48186784
2025-06-08,13:18:25.000,159,11076919,4965,0,1749388704,13188.907114659996,29988.48138117,53324.50981632001
2025-06-08,13:18:26.000,159,11076907,4765,0,1749388705,13188.913850969991,31373.487394440002,53324.59366176
2025-06-08,13:18:27.000,159,11076930,4445,0,1749388706,13188.920587280001,29065.08764595,53324.69846856
2025-06-08,13:18:28.000,159,11076964,5325,0,1749388707,13188.934059899992,27680.018190510003,53324.69148144
2025-06-08,13:18:29.000,159,11076908,5325,0,1749388708,13188.961005140001,26294.941685939993,53324.635584480005
2025-06-08,13:18:30.000,159,11076948,5085,0,1749388709,13188.981214070001,29526.664678350004,53324.6425716
2025-06-08,13:18:31.000,159,11076931,5725,0,1749388710,13188.987950379997,27679.933600949997,53324.69148144
2025-06-08,13:18:32.000,159,11076924,4405,0,1749388711,13188.987950379997,31834.97278815,53324.71942992
2025-06-08,13:18:33.000,159,11076965,5684,0,1749388712,13189.001423000002,29064.890270310003,53324.70545568001
2025-06-08,13:18:34.000,159,11076960,5205,0,1749388713,13189.102467650002,26294.793654210007,53324.7124428
2025-06-08,13:18:35.000,159,11076936,5365,0,1749388714,13189.095731339992,30449.868087060007,53324.79628824001
2025-06-08,13:18:36.000,159,11076929,4925,0,1749388715,13189.122676580002,30449.868087060007,53324.754365520006
2025-06-08,13:18:37.000,159,11076932,4645,0,1749388716,13189.163094440002,27679.813765740008,53324.78930112
2025-06-08,13:18:38.000,159,11076951,5884,0,1749388717,13189.169830749997,30449.80464489,53324.782314000004
2025-06-08,13:18:39.000,159,11076917,5645,0,1749388718,13189.149621819997,31834.754265120006,53324.85917232
2025-06-08,13:18:40.000,159,11076928,5245,0,1749388719,13189.163094440002,29526.347467500003,53324.89410792001
2025-06-08,13:18:41.000,159,11076892,5285,0,1749388720,13189.163094440002,28602.953732280002,53324.87314656001
2025-06-08,13:18:42.000,159,11076958,4325,0,1749388721,13189.163094440002,31834.570987739993,53324.8172496
2025-06-08,13:18:43.000,159,11076971,5805,0,1749388722,13189.136149199992,30449.494483169998,53324.87314656001
2025-06-08,13:18:44.000,159,11076982,5165,0,1749388723,13189.156358129992,33219.471264060005,53324.92904352
2025-06-08,13:18:45.000,159,11076979,5805,0,1749388724,13189.163094440002,32296.10572536,53324.88013368
2025-06-08,13:18:46.000,159,11076936,5205,0,1749388725,13189.156358129992,28140.988997730004,53324.87314656001
2025-06-08,13:18:47.000,159,11076928,5765,0,1749388726,13189.149621819997,26755.954787940005,53324.94301776001
2025-06-08,13:18:49.000,159,11076951,6045,0,1749388728,13189.176567059993,28140.763425569996,53325.05481168
2025-06-08,13:18:50.000,159,11076900,5085,0,1749388729,13189.136149199992,30449.064486240008,53325.10372152
2025-06-08,13:18:51.000,159,11076900,5085,0,1749388730,13189.115940269992,30449.043338849995,53325.1666056
2025-06-08,13:18:52.000,159,11076944,5285,0,1749388731,13189.082258720002,29987.275979939994,53325.14564424
2025-06-08,13:18:53.000,159,11076898,5565,0,1749388732,13189.055313479992,33218.85094062,53325.15961848001
2025-06-08,13:18:54.000,159,11076889,5845,0,1749388733,13189.028368239997,32757.125876489998,53325.068785920004
2025-06-08,13:18:55.000,159,11076928,5205,0,1749388734,13188.994686689992,29063.748311250005,53325.068785920004
2025-06-08,13:18:56.000,159,11076927,5805,0,1749388735,13188.981214070001,27217.073626890007,53325.0268632
2025-06-08,13:18:57.000,159,11076877,5805,0,1749388736,13188.974477759992,26293.715137320003,53325.06179880001
2025-06-08,13:18:58.000,159,11076896,5405,0,1749388737,13188.954268829992,30910.267914750002,53325.04782456
2025-06-08,13:18:59.000,159,11076931,5965,0,1749388738,13188.920587280001,30910.232669100005,53325.04782456
2025-06-08,13:19:00.000,159,11076954,5684,0,1749388739,13188.927323589996,30448.556948879996,53325.13167000001
2025-06-08,13:19:01.000,159,11076946,4485,0,1749388740,13188.927323589996,31371.866094540004,53325.138657120006
2025-06-08,13:19:02.000,159,11076914,5565,0,1749388741,13188.967741449997,29063.445198660003,53325.10372152
2025-06-08,13:19:03.000,159,11076947,5645,0,1749388742,13188.940796210001,28601.790625830006,53325.22948968001
2025-06-08,13:19:04.000,159,11076935,5845,0,1749388743,13188.967741449997,30448.437113670007,53325.285386640004
2025-06-08,13:19:05.000,159,11076933,5845,0,1749388744,13188.981214070001,35988.45411762,53325.18057984001
2025-06-08,13:19:06.000,159,11076760,5165,0,1749388745,13188.974477759992,28601.656692360004,53325.12468288
2025-06-08,13:19:07.000,159,11076934,5525,0,1749388746,13188.947532519996,36449.90426568,53325.0967344
2025-06-08,13:19:08.000,159,11076889,5884,0,1749388747,13188.920587280001,27678.234760620006,53325.12468288
2025-06-08,13:19:09.000,159,11076865,6084,0,1749388748,13188.913850969991,27216.544942139997,53325.14564424
2025-06-08,13:19:10.000,159,11076938,5285,0,1749388749,13188.900378350001,24908.131095389996,53325.19455408
2025-06-08,13:19:11.000,159,11076965,5765,0,1749388750,13188.940796210001,32294.68885023,53325.10372152
2025-06-08,13:19:12.000,159,11076939,5765,0,1749388751,13188.900378350001,32294.709997619997,53325.15263136
2025-06-08,13:19:13.000,159,11076915,5884,0,1749388752,13188.893642039991,26754.664797150006,53325.17359272
2025-06-08,13:19:14.000,159,11076967,5044,0,1749388753,13188.866696799996,29524.64157804,53325.20852832001
2025-06-08,13:19:15.000,159,11076902,5325,0,1749388754,13188.920587280001,26754.636600629994,53325.18057984001
2025-06-08,13:19:16.000,159,11076903,5684,0,1749388755,13188.913850969991,31832.921491319998,53325.27839952001
2025-06-08,13:19:17.000,159,11076917,5884,0,1749388756,13188.913850969991,27677.882304119994,53325.22250256
2025-06-08,13:19:18.000,159,11076902,5285,0,1749388757,13188.853224179991,30447.844986750002,53325.31333512
2025-06-08,13:19:19.000,159,11076857,5725,0,1749388758,13188.846487869996,27216.2065839,53325.22948968001
2025-06-08,13:19:20.000,159,11076702,5405,0,1749388759,13188.833015249991,33679.426996559996,53325.22948968001
2025-06-08,13:19:21.000,159,11076863,5805,0,1749388760,13188.846487869996,29986.021234800006,53325.187566960005
2025-06-08,13:19:22.000,159,11076873,5725,0,1749388761,13188.77912477,30909.281036550005,53325.1666056
2025-06-08,13:19:23.000,159,11076923,5845,0,1749388762,13188.792597389991,31370.893314600005,53325.21551544
2025-06-08,13:19:24.000,159,11076891,5725,0,1749388763,13188.77912477,27677.593289790006,53325.24346392
2025-06-08,13:19:25.000,159,11076914,5085,0,1749388764,13188.77238845999,26754.206603700004,53325.31333512
2025-06-08,13:19:26.000,159,11076911,5725,0,1749388765,13188.73870691,31370.77347939,53325.306348000006
2025-06-08,13:19:27.000,159,11076780,5325,0,1749388766,13188.765652149996,30447.40794069,53325.37621920001
2025-06-08,13:19:28.000,159,11076930,5405,0,1749388767,13188.745443219996,29985.626483519998,53325.3412836
2025-06-08,13:19:29.000,159,11076931,5965,0,1749388768,13188.745443219996,27677.212636769997,53325.43211616
2025-06-08,13:19:30.000,159,11076914,5405,0,1749388769,13188.73197059999,34140.39075465,53325.38320632
2025-06-08,13:19:31.000,159,11076943,5884,0,1749388770,13188.664607499995,25830.495657630003,53325.29936088001
2025-06-08,13:19:32.000,159,11076931,5725,0,1749388771,13188.61745333,31831.93461312,53325.306348000006
2025-06-08,13:19:33.000,159,11076920,5365,0,1749388772,13188.57703547,28600.303259399996,53325.37621920001
2025-06-08,13:19:34.000,159,11076974,5245,0,1749388773,13188.55009022999,31370.202499859995,53325.355257840005
2025-06-08,13:19:35.000,159,11076936,4525,0,1749388774,13188.502936059995,24445.306366980003,53325.36224496
2025-06-08,13:19:36.000,159,11076885,5605,0,1749388775,13188.46925450999,27676.888376789997,53325.36224496
2025-06-08,13:19:37.000,159,11076927,5925,0,1749388776,13188.3951551,28138.451310930002,53325.36224496
2025-06-08,13:19:38.000,159,11076913,5725,0,1749388777,13188.3951551,32754.954744450006,53325.38320632
2025-06-08,13:19:39.000,159,11076898,5525,0,1749388778,13188.32779199999,31831.575107490004,53325.425129040006
2025-06-08,13:19:40.000,159,11076917,5805,0,1749388779,13188.267165209989,27676.641657240005,53325.48801312
2025-06-08,13:19:41.000,159,11076912,5445,0,1749388780,13188.226747349989,24444.953910480006,53325.46006464
2025-06-08,13:19:42.000,159,11076952,4565,0,1749388781,13188.166120559988,30446.44220988,53325.425129040006
2025-06-08,13:19:43.000,159,11076943,5725,0,1749388782,13188.139175319993,30446.350571190007,53325.50897448
2025-06-08,13:19:44.000,159,11076880,4365,0,1749388783,13188.071812219998,25368.065680500004,53325.50198736
2025-06-08,13:19:45.000,159,11076935,5085,0,1749388784,13188.092021149998,31831.187405339995,53325.43910328
2025-06-08,13:19:46.000,159,11076895,4805,0,1749388785,13188.038130669993,28599.47146206,53325.4111548
2025-06-08,13:19:47.000,159,11076918,5445,0,1749388786,13187.977503879993,27214.528890960006,53325.37621920001
2025-06-08,13:19:48.000,159,11076927,5884,0,1749388787,13187.970767569997,29984.32239447,53325.39718056001
2025-06-08,13:19:49.000,159,11076851,5605,0,1749388788,13187.984240190002,29984.16026448,53325.425129040006
2025-06-08,13:19:50.000,159,11076891,5845,0,1749388789,13187.916877089992,35523.895303230005,53325.404167680004
2025-06-08,13:19:51.000,159,11076916,5085,0,1749388790,13187.883195540002,25367.494700969997,53325.43211616
2025-06-08,13:19:52.000,159,11076932,5525,0,1749388791,13187.896668159992,31368.764477339995,53325.4111548
2025-06-08,13:19:53.000,159,11076847,5645,0,1749388792,13187.836041369992,30445.29320169,53325.37621920001
2025-06-08,13:19:54.000,159,11076896,5165,0,1749388793,13187.822568750002,35523.260881530005,53325.36224496
2025-06-08,13:19:55.000,159,11076914,5445,0,1749388794,13187.809096129997,26290.24696536,53325.355257840005
2025-06-08,13:19:56.000,159,11076943,4765,0,1749388795,13187.788887199997,28598.230815179995,53325.38320632
2025-06-08,13:19:57.000,159,11076892,5325,0,1749388796,13187.809096129997,28598.132127360004,53325.43910328
2025-06-08,13:19:58.000,159,11076717,5725,0,1749388797,13187.782150890002,22134.954009480003,53325.50897448
2025-06-08,13:19:59.000,159,11076722,5365,0,1749388798,13187.721524100001,25828.028462129994,53325.41814192001
2025-06-08,13:20:00.000,159,11076871,5805,0,1749388799,13187.708051479996,25366.289299740005,53325.48801312
2025-06-08,13:20:01.000,159,11076907,5884,0,1749388800,13187.701315170001,28135.941820649998,53325.481026
2025-06-08,13:20:02.000,159,11076879,6045,0,1749388801,13187.647424689996,24442.726385400005,53325.46705176001
2025-06-08,13:20:03.000,159,11076919,4965,0,1749388802,13187.627215759996,27674.082823050005,53325.46705176001
2025-06-08,13:20:04.000,159,11076882,4445,0,1749388803,13187.586797899996,27674.019380879996,53325.43211616
2025-06-08,13:20:05.000,159,11076894,5365,0,1749388804,13187.62047945,31828.670865930006,53325.4111548
2025-06-08,13:20:06.000,159,11076875,5765,0,1749388805,13187.593534209991,32751.83197986,53325.46006464
2025-06-08,13:20:07.000,159,11076892,5085,0,1749388806,13187.593534209991,28135.25805504,53325.481026
2025-06-08,13:20:08.000,159,11076904,4925,0,1749388807,13187.546380039996,30904.974018120003,53325.48801312
2025-06-08,13:20:09.000,159,11076927,6045,0,1749388808,13187.505962179996,28596.658859190007,53325.48801312
2025-06-08,13:20:10.000,159,11076921,4885,0,1749388809,13187.51269848999,29058.165400290003,53325.522948720005
2025-06-08,13:20:11.000,159,11076910,5245,0,1749388810,13187.465544319995,30904.621561620006,53325.51596160001
2025-06-08,13:20:12.000,159,11076897,5925,0,1749388811,13187.41839015,27673.067748329995,53325.522948720005
2025-06-08,13:20:13.000,159,11076931,5765,0,1749388812,13187.37123597999,27672.947913120006,53325.571858560004
2025-06-08,13:20:14.000,159,11076930,5285,0,1749388813,13187.33755443,31365.98712012,53325.54391008001
2025-06-08,13:20:15.000,159,11076916,5285,0,1749388814,13187.33081811999,27211.152357690007,53325.5508972
2025-06-08,13:20:16.000,159,11076941,5805,0,1749388815,13187.25671871,26287.786818990004,53325.53692296
2025-06-08,13:20:17.000,159,11076865,5725,0,1749388816,13187.19609192,29980.769632950003,53325.52993584
2025-06-08,13:20:18.000,159,11076877,4965,0,1749388817,13187.18935560999,27210.856294230005,53325.57884568
2025-06-08,13:20:19.000,159,11076899,5965,0,1749388818,13187.121992509994,28134.116095980004,53325.60679416
2025-06-08,13:20:20.000,159,11076894,4325,0,1749388819,13187.121992509994,30442.198633620006,53325.52993584
2025-06-08,13:20:21.000,159,11076891,4845,0,1749388820,13187.054629409999,29980.417176450006,53325.55788432
2025-06-08,13:20:22.000,159,11076903,5605,0,1749388821,13187.007475239989,31365.261059729994,53325.55788432
2025-06-08,13:20:23.000,159,11076832,5365,0,1749388822,13186.933375829998,29518.649817540005,53325.53692296
2025-06-08,13:20:24.000,159,11076863,4845,0,1749388823,13186.872749039998,30441.839127989995,53325.59980704
2025-06-08,13:20:25.000,159,11076864,5165,0,1749388824,13186.852540109998,29518.452441899994,53325.54391008001
2025-06-08,13:20:26.000,159,11076928,5645,0,1749388825,13186.859276419993,28595.086903200005,53325.571858560004
2025-06-08,13:20:27.000,159,11076906,4565,0,1749388826,13186.771704389997,25825.215859260003,53325.58583280001
2025-06-08,13:20:28.000,159,11076886,5285,0,1749388827,13186.724550220002,33211.23083109,53325.50897448
2025-06-08,13:20:29.000,159,11076946,5325,0,1749388828,13186.677396049992,29056.487707349996,53325.60679416
2025-06-08,13:20:30.000,159,11076834,5325,0,1749388829,13186.616769259992,31826.133179130004,53325.60679416
2025-06-08,13:20:31.000,159,11076890,5245,0,1749388830,13186.502251990001,30441.14126412,53325.66269112001
2025-06-08,13:20:32.000,159,11076911,5725,0,1749388831,13186.441625200001,30902.584363050002,53325.592819920006
2025-06-08,13:20:33.000,159,11076884,4485,0,1749388832,13186.374262099991,31364.105002409997,53325.59980704
2025-06-08,13:20:34.000,159,11076870,4285,0,1749388833,13186.33384423999,29055.909678690005,53325.57884568
2025-06-08,13:20:35.000,159,11076946,5245,0,1749388834,13186.36078948,30902.217808290006,53325.61378128001
2025-06-08,13:20:36.000,159,11076921,5965,0,1749388835,13186.266481139995,29055.65591001,53325.64871688
2025-06-08,13:20:37.000,159,11076926,5165,0,1749388836,13186.21259065999,30440.450449380005,53325.61378128001
2025-06-08,13:20:38.000,159,11076934,4485,0,1749388837,13186.15870018,29978.781778289995,53325.68365248001
2025-06-08,13:20:39.000,159,11076869,5925,0,1749388838,13186.15870018,26747.35484934,53325.63474264001
2025-06-08,13:20:40.000,159,11076902,5405,0,1749388839,13186.104809699995,28132.163486970006,53325.60679416
2025-06-08,13:20:41.000,159,11076885,5645,0,1749388840,13186.044182909995,26747.256161519996,53325.71858808
2025-06-08,13:20:42.000,159,11076871,5725,0,1749388841,13185.936401949999,26747.143375440006,53325.61378128001
2025-06-08,13:20:43.000,159,11076853,4765,0,1749388842,13185.875775159999,30440.097992879993,53325.641729760006
2025-06-08,13:20:44.000,159,11076892,5205,0,1749388843,13185.842093609994,27670.346784149995,53325.655704
2025-06-08,13:20:45.000,159,11076854,5205,0,1749388844,13185.794939439998,29978.372928750003,53325.70461384
2025-06-08,13:20:46.000,159,11076932,5285,0,1749388845,13185.727576339988,31363.209762900005,53325.620768400004
2025-06-08,13:20:47.000,159,11076944,5205,0,1749388846,13185.693894789998,31824.75154965,53325.641729760006
2025-06-08,13:20:48.000,159,11076890,4485,0,1749388847,13185.565904900002,29055.021488309998,53325.5508972
2025-06-08,13:20:49.000,159,11076880,5365,0,1749388848,13185.485069180002,26285.164542629995,53325.71858808
2025-06-08,13:20:50.000,159,11076932,5285,0,1749388849,13185.444651320002,23976.962169780003,53325.69762672
2025-06-08,13:20:51.000,159,11076877,5645,0,1749388850,13185.384024530002,32747.757582720005,53325.73256232001
2025-06-08,13:20:52.000,159,11076876,5285,0,1749388851,13185.316661429992,27669.902688960006,53325.56487144001
2025-06-08,13:20:53.000,159,11076880,5445,0,1749388852,13185.256034639991,30901.195684439997,53325.571858560004
2025-06-08,13:20:54.000,159,11076899,4805,0,1749388853,13185.208880469996,35517.38190711,53325.61378128001
2025-06-08,13:20:55.000,159,11076899,5005,0,1749388854,13185.10109951,33670.86230361,53325.62775552
2025-06-08,13:20:56.000,159,11076852,4405,0,1749388855,13185.12130844,31362.77976597,53325.571858560004
2025-06-08,13:20:57.000,159,11076887,5565,0,1749388856,13185.07415426999,25823.31259416,53325.62775552
2025-06-08,13:20:58.000,159,11076892,5405,0,1749388857,13185.006791169995,28593.028557240003,53325.641729760006
2025-06-08,13:20:59.000,159,11076853,5725,0,1749388858,13184.93942807,30901.132242270003,53325.620768400004
2025-06-08,13:21:00.000,159,11076841,4925,0,1749388859,13184.85859235,31824.377945760003,53325.58583280001
2025-06-08,13:21:01.000,159,11076878,5245,0,1749388860,13184.79122924999,26284.910773950003,53325.54391008001
2025-06-08,13:21:02.000,159,11076864,5325,0,1749388861,13184.723866149994,29054.626737030005,53325.56487144001
2025-06-08,13:21:03.000,159,11076842,5365,0,1749388862,13184.589139949989,27669.761706360005,53325.59980704
2025-06-08,13:21:04.000,159,11076887,5884,0,1749388863,13184.528513159989,33670.89754926,53325.61378128001
2025-06-08,13:21:05.000,159,11076866,5165,0,1749388864,13184.434204819998,30439.52701335,53325.61378128001
2025-06-08,13:21:06.000,159,11076906,5245,0,1749388865,13184.326423860002,29516.246064210005,53325.52993584
2025-06-08,13:21:07.000,159,11076858,5445,0,1749388866,13184.238851829992,30439.484718570005,53325.50897448
2025-06-08,13:21:08.000,159,11076906,5044,0,1749388867,13184.158016109992,27669.782853750003,53325.59980704
2025-06-08,13:21:09.000,159,11076898,5525,0,1749388868,13184.016553599991,30439.449472919994,53325.53692296
2025-06-08,13:21:10.000,159,11076873,5884,0,1749388869,13183.90203633,26746.530101130003,53325.481026
2025-06-08,13:21:11.000,159,11076904,5205,0,1749388870,13183.77404643999,30901.125193140004,53325.46705176001
2025-06-08,13:21:12.000,159,11076876,5325,0,1749388871,13183.65952917,23515.22300739,53325.46705176001
2025-06-08,13:21:13.000,159,11076870,4405,0,1749388872,13183.53827559,27669.83219766,53325.404167680004
2025-06-08,13:21:14.000,159,11076878,5365,0,1749388873,13183.403549389994,30901.245028350007,53325.36224496
2025-06-08,13:21:15.000,159,11076886,5485,0,1749388874,13183.275559499998,23515.272351299995,53325.37621920001
2025-06-08,13:21:16.000,159,11076907,5684,0,1749388875,13183.187987470003,32747.67299316,53325.32032224
2025-06-08,13:21:17.000,159,11076911,5765,0,1749388876,13183.073470199997,32747.757582720005,53325.39019344
2025-06-08,13:21:18.000,159,11076894,5605,0,1749388877,13182.965689240002,25823.404232850007,53325.404167680004
2025-06-08,13:21:19.000,159,11076887,5725,0,1749388878,13182.804017800001,33209.391008160004,53325.32730936001
2025-06-08,13:21:20.000,159,11076893,5684,0,1749388879,13182.65581897999,28593.21183462,53325.29237376
2025-06-08,13:21:21.000,159,11076920,4685,0,1749388880,13182.568246949995,26285.065854810004,53325.27839952001
2025-06-08,13:21:22.000,159,11076870,5165,0,1749388881,13182.43352074999,33209.41920468,53325.19455408
2025-06-08,13:21:23.000,159,11076939,5765,0,1749388882,13182.33921241,28131.662998739994,53325.22948968001
2025-06-08,13:21:24.000,159,11076890,4325,0,1749388883,13182.204486209994,34594.319481,53325.17359272
2025-06-08,13:21:25.000,159,11076844,4485,0,1749388884,13182.103441559993,26285.150444369996,53325.19455408
2025-06-08,13:21:26.000,159,11076909,5765,0,1749388885,13182.002396909993,33209.496745109995,53325.15263136
2025-06-08,13:21:27.000,159,11076859,4845,0,1749388886,13181.901352259993,29516.499832889996,53325.068785920004
2025-06-08,13:21:28.000,159,11076894,5405,0,1749388887,13181.813780229997,27670.050720690007,53325.1666056
2025-06-08,13:21:29.000,159,11076871,5965,0,1749388888,13181.759889749992,31362.94894509,53325.0967344
2025-06-08,13:21:30.000,159,11076925,4685,0,1749388889,13181.685790340001,29516.535078539993,53325.0967344
2025-06-08,13:21:31.000,159,11076921,4645,0,1749388890,13181.584745690001,33671.109023159996,53325.04782456
2025-06-08,13:21:32.000,159,11076850,4365,0,1749388891,13181.517382589991,33671.13017054999,53324.922056400006
2025-06-08,13:21:33.000,159,11076928,5405,0,1749388892,13181.42307425,30901.463551380002,53324.901095040004
2025-06-08,13:21:34.000,159,11076960,4405,0,1749388893,13181.35571114999,31824.709254870002,53324.92904352
2025-06-08,13:21:35.000,159,11076907,4845,0,1749388894,13181.28161174,28593.38101374,53324.93603064
2025-06-08,13:21:36.000,159,11076837,5805,0,1749388895,13181.23445756999,28593.36691548,53324.852185200005
2025-06-08,13:21:37.000,159,11076914,4805,0,1749388896,13181.14014923,27670.198752419994,53324.83821096
2025-06-08,13:21:38.000,159,11076885,4925,0,1749388897,13181.099731369999,27670.233998070005,53324.803275360006
2025-06-08,13:21:39.000,159,11076865,5725,0,1749388898,13180.998686719999,31363.188615510007,53324.72641704001
2025-06-08,13:21:40.000,159,11076875,5645,0,1749388899,13180.971741479989,31824.89958138,53324.76135264
2025-06-08,13:21:41.000,159,11076908,5445,0,1749388900,13180.938059929998,31824.88548312,53324.82423672001
2025-06-08,13:21:42.000,159,11076887,5044,0,1749388901,13180.870696829988,27670.29744024,53324.66353296
2025-06-08,13:21:43.000,159,11076852,4285,0,1749388902,13180.776388489998,32748.13823574,53324.64955872
2025-06-08,13:21:44.000,159,11076897,5884,0,1749388903,13180.682080149993,29516.859338520007,53324.684494320005
2025-06-08,13:21:45.000,159,11076886,5325,0,1749388904,13180.607980740002,29978.471616569994,53324.6425716
2025-06-08,13:21:46.000,159,11076831,5805,0,1749388905,13180.547353950002,28593.592487639995,53324.60064888
2025-06-08,13:21:47.000,159,11076868,5285,0,1749388906,13180.432836679996,29055.261158730005,53324.48186784
2025-06-08,13:21:48.000,159,11076922,5285,0,1749388907,13180.392418819996,32748.2933166,53324.5028292
2025-06-08,13:21:49.000,159,11076888,5365,0,1749388908,13180.32505572,29055.33869916,53324.45391936
2025-06-08,13:21:50.000,159,11076849,5645,0,1749388909,13180.28463786,30440.224877219996,53324.43994512001
2025-06-08,13:21:51.000,159,11076884,5165,0,1749388910,13180.149911659995,30440.20372983,53324.432958
2025-06-08,13:21:52.000,159,11076878,5125,0,1749388911,13180.09602117999,29978.640795690008,53324.3630868
2025-06-08,13:21:53.000,159,11076878,4245,0,1749388912,13180.02192177,27670.60055283,53324.37706104
2025-06-08,13:21:54.000,159,11076840,5245,0,1749388913,13179.97476759999,29055.507878279997,53324.39103528001
2025-06-08,13:21:55.000,159,11076844,4485,0,1749388914,13179.87372294999,23516.068902989995,53324.37706104
2025-06-08,13:21:56.000,159,11076823,5525,0,1749388915,13179.806359849994,25824.193735409994,53324.27225424001
2025-06-08,13:21:57.000,159,11076860,4285,0,1749388916,13179.712051509989,30902.217808290006,53324.12552472001
2025-06-08,13:21:58.000,159,11076882,5165,0,1749388917,13179.631215789988,29979.021448710002,53324.09757624
2025-06-08,13:21:59.000,159,11076882,5245,0,1749388918,13179.536907449998,29979.113087399994,53324.09757624
2025-06-08,13:22:00.000,159,11076845,4965,0,1749388919,13179.530171140002,32748.977082209996,53324.13949896
2025-06-08,13:22:01.000,159,11076810,4325,0,1749388920,13179.422390179992,30440.901593700008,53324.062640640004
2025-06-08,13:22:02.000,159,11076841,5645,0,1749388921,13179.361763389992,32749.08281916,53324.06962776
2025-06-08,13:22:03.000,159,11076897,5805,0,1749388922,13179.287663980002,30902.6196087,53324.04167928
2025-06-08,13:22:04.000,159,11076897,4845,0,1749388923,13179.193355639996,28594.621660620003,53324.04167928
2025-06-08,13:22:05.000,159,11076877,5845,0,1749388924,13179.179883019991,33210.934767629995,53324.06962776
2025-06-08,13:22:06.000,159,11076850,4485,0,1749388925,13179.05862943999,29056.339675619995,53324.03469216001
2025-06-08,13:22:07.000,159,11076890,5325,0,1749388926,13178.98453003,30441.331590629998,53323.797130080005
2025-06-08,13:22:08.000,159,11076896,4485,0,1749388927,13178.89695799999,25825.08897492,53323.81809144001
2025-06-08,13:22:09.000,159,11076879,5925,0,1749388928,13178.81612227999,23055.394159229996,53323.79014296001
2025-06-08,13:22:10.000,159,11076861,5645,0,1749388929,13178.73528655999,27671.798904929994,53323.74123312001
2025-06-08,13:22:11.000,159,11076913,5645,0,1749388930,13178.67465976999,28595.14329624,53323.77616872
2025-06-08,13:22:12.000,159,11076850,5245,0,1749388931,13178.63424190999,25825.370940120003,53323.77616872
2025-06-08,13:22:13.000,159,11076862,5085,0,1749388932,13178.587087739994,29056.847212980007,53323.83905280001
2025-06-08,13:22:14.000,159,11076903,5645,0,1749388933,13178.512988329989,28595.241984060005,53323.68533616
2025-06-08,13:22:15.000,159,11076831,5565,0,1749388934,13178.432152609988,29518.614571889993,53323.65040056001
2025-06-08,13:22:16.000,159,11076866,4325,0,1749388935,13178.398471059998,27672.22185273,53323.56655512
2025-06-08,13:22:17.000,159,11076850,4325,0,1749388936,13178.304162719993,25825.74454401,53323.39886424
2025-06-08,13:22:18.000,159,11076860,4605,0,1749388937,13178.331107960003,30903.832059060005,53323.44078696
2025-06-08,13:22:19.000,159,11076880,5365,0,1749388938,13178.283953789993,31827.12710646,53323.54559376
2025-06-08,13:22:20.000,159,11076885,5005,0,1749388939,13178.263744859993,29980.706190779994,53323.580529360006
2025-06-08,13:22:21.000,159,11076842,4365,0,1749388940,13178.216590689997,32288.92266189,53323.47572256
2025-06-08,13:22:22.000,159,11076806,5125,0,1749388941,13178.182909139992,30904.001238180004,53323.3499544
2025-06-08,13:22:23.000,159,11076893,5485,0,1749388942,13178.162700209992,29519.17850229,53323.26610896001
2025-06-08,13:22:24.000,159,11076858,4285,0,1749388943,13178.182909139992,29057.629666409994,53323.4198256
2025-06-08,13:22:25.000,159,11076831,4765,0,1749388944,13178.169436520002,34135.75242711,53323.33598016001
2025-06-08,13:22:26.000,159,11076717,5325,0,1749388945,13178.176172829997,32750.85215079,53323.2800832
2025-06-08,13:22:27.000,159,11076877,6084,0,1749388946,13178.135754969997,29519.49571314,53323.18226352
2025-06-08,13:22:28.000,159,11076814,5245,0,1749388947,13178.135754969997,29981.192580749994,53323.16130216
2025-06-08,13:22:29.000,159,11076881,5805,0,1749388948,13178.102073419992,27211.469568540007,53323.16828928001
2025-06-08,13:22:30.000,159,11076892,5405,0,1749388949,13178.155963899997,29058.05966334,53323.2800832
2025-06-08,13:22:31.000,159,11076855,4845,0,1749388950,13178.129018660002,30443.05862748,53323.19623776001
2025-06-08,13:22:32.000,159,11076881,5845,0,1749388951,13178.115546039997,24903.485718719996,53323.14732792001
2025-06-08,13:22:33.000,159,11076863,5565,0,1749388952,13178.095337109997,30443.192560950003,53323.189250639996
2025-06-08,13:22:34.000,159,11076870,5245,0,1749388953,13178.088600800002,28135.081826790003,53323.126366560005
2025-06-08,13:22:35.000,159,11076863,4685,0,1749388954,13178.081864489992,22595.438426730005,53323.13335368
2025-06-08,13:22:36.000,159,11076847,5605,0,1749388955,13178.021237699992,29981.77765854,53323.007585520005
2025-06-08,13:22:37.000,159,11076834,5285,0,1749388956,13178.021237699992,26750.357778720005,53322.91675296
2025-06-08,13:22:38.000,159,11076880,4445,0,1749388957,13178.001028769992,24442.225897170007,53322.909765840006
2025-06-08,13:22:39.000,159,11076840,5205,0,1749388958,13177.967347220001,32751.81083247,53322.93771432
2025-06-08,13:22:40.000,159,11076836,5485,0,1749388959,13177.953874599996,25827.295352610003,53322.958675680005
2025-06-08,13:22:41.000,159,11076850,5365,0,1749388960,13177.926929360001,30905.425162440006,53322.92374008
2025-06-08,13:22:42.000,159,11076857,4925,0,1749388961,13177.90672043,29520.538984380008,53322.93771432
2025-06-08,13:22:43.000,159,11076852,4205,0,1749388962,13177.852829949996,27212.308415010004,53322.93771432
2025-06-08,13:22:44.000,159,11076904,5085,0,1749388963,13177.812412089996,29982.172409820007,53322.94470144
2025-06-08,13:22:45.000,159,11076883,5605,0,1749388964,13177.74504899,30905.467457220002,53322.839894640005
2025-06-08,13:22:46.000,159,11076854,5205,0,1749388965,13177.70463113,32752.078699410005,53322.742074960006
2025-06-08,13:22:47.000,159,11076879,5605,0,1749388966,13177.65747695999,29058.961951980004,53322.70713936
2025-06-08,13:22:48.000,159,11076814,5445,0,1749388967,13177.66421327,28135.709199360004,53322.6512424
2025-06-08,13:22:49.000,159,11076877,5884,0,1749388968,13177.630531719995,25827.450433470003,53322.67919088
2025-06-08,13:22:50.000,159,11076832,5285,0,1749388969,13177.590113859995,25365.788811510007,53322.66521664001
2025-06-08,13:22:51.000,159,11076869,4845,0,1749388970,13177.569904929995,33213.719173980004,53322.63028104
2025-06-08,13:22:52.000,159,11076876,5365,0,1749388971,13177.509278139994,28597.321477410005,53322.574384080006
2025-06-08,13:22:53.000,159,11076823,5525,0,1749388972,13177.509278139994,28597.293280890008,53322.59534544001
2025-06-08,13:22:54.000,159,11076789,5684,0,1749388973,13177.462123969999,27212.322513270003,53322.56739696001
2025-06-08,13:22:55.000,159,11076830,5245,0,1749388974,13177.43517872999,28597.286231759994,53322.518487119996
2025-06-08,13:22:56.000,159,11076825,4805,0,1749388975,13177.441915039999,22595.875472789994,53322.46957728
2025-06-08,13:22:57.000,159,11076850,5325,0,1749388976,13177.448651349994,30905.460408090003,53322.44861592001
2025-06-08,13:22:58.000,159,11076865,5645,0,1749388977,13177.448651349994,31828.72020984,53322.47656440001
2025-06-08,13:22:59.000,159,11076832,5445,0,1749388978,13177.509278139994,31828.72725897,53322.46259016
2025-06-08,13:23:00.000,159,11076861,5725,0,1749388979,13177.4823329,29520.503738729996,53322.406693200006
2025-06-08,13:23:01.000,159,11076826,5205,0,1749388980,13177.51601444999,25365.732418469997,53322.336822000005
2025-06-08,13:23:02.000,159,11076888,5365,0,1749388981,13177.4823329,28135.631658929997,53322.31586064
2025-06-08,13:23:03.000,159,11076858,4245,0,1749388982,13177.53622337999,29982.137164169995,53322.25297656
2025-06-08,13:23:04.000,159,11076855,5805,0,1749388983,13177.590113859995,28597.21574046,53322.30887352001
2025-06-08,13:23:05.000,159,11076845,4765,0,1749388984,13177.650740649995,24904.176533460006,53322.350796239996
2025-06-08,13:23:06.000,159,11076873,5805,0,1749388985,13177.70463113,34137.105860070005,53322.350796239996
2025-06-08,13:23:07.000,159,11076839,5884,0,1749388986,13177.76525792,27212.491692390002,53322.24598944
2025-06-08,13:23:08.000,159,11076859,5765,0,1749388987,13177.81914839999,28597.427214359996,53322.218040960004
2025-06-08,13:23:09.000,159,11076859,5925,0,1749388988,13177.90672043,29982.39798198,53322.25297656
2025-06-08,13:23:10.000,159,11076863,5805,0,1749388989,13178.001028769992,29982.40503111,53322.239002320006
2025-06-08,13:23:11.000,159,11076856,5365,0,1749388990,13178.061655559992,28597.51885305,53322.23201520001
2025-06-08,13:23:12.000,159,11076796,5285,0,1749388991,13178.169436520002,29059.201622399996,53322.1970796
2025-06-08,13:23:13.000,159,11076899,5845,0,1749388992,13178.236799619997,33675.62046636001,53322.1272084
2025-06-08,13:23:14.000,159,11076881,5565,0,1749388993,13178.297426409998,31367.516781330007,53322.10624704
2025-06-08,13:23:15.000,159,11076843,5725,0,1749388994,13178.398471059998,27674.371837380007,53322.10624704
2025-06-08,13:23:16.000,159,11076785,5765,0,1749388995,13178.472570469989,29521.018325220008,53322.06432432001
2025-06-08,13:23:17.000,159,11076851,5925,0,1749388996,13178.573615119989,33214.191465690004,53322.050350080004
2025-06-08,13:23:18.000,159,11076891,5605,0,1749388997,13178.69486869999,25827.936823440003,53322.09925992
2025-06-08,13:23:19.000,159,11076884,4885,0,1749388998,13178.84306752,35060.87319918,53322.015414479996
2025-06-08,13:23:20.000,159,11076876,4285,0,1749388999,13178.89695799999,33676.01521764,53322.14118264001
2025-06-08,13:23:21.000,159,11076823,4805,0,1749389000,13179.011475269996,34137.71913437999,53322.25297656
2025-06-08,13:23:22.000,159,11076881,4605,0,1749389001,13179.119256229991,26289.725329740002,53322.21105384001
2025-06-08,13:23:23.000,159,11076813,4805,0,1749389002,13179.220300879992,29059.63161933,53322.14118264001
2025-06-08,13:23:24.000,159,11076875,4845,0,1749389003,13179.328081840002,31829.439221099994,53322.10624704
2025-06-08,13:23:25.000,159,11076887,5445,0,1749389004,13179.449335420002,28136.23788411,53322.14118264001
2025-06-08,13:23:26.000,159,11076833,5845,0,1749389005,13179.570588999988,29521.215700860004,53322.09227280001
2025-06-08,13:23:27.000,159,11076880,5285,0,1749389006,13179.671633649989,29521.145209559996,53322.14118264001
2025-06-08,13:23:28.000,159,11076884,4285,0,1749389007,13179.826568779994,33675.94472634001,53322.23201520001
2025-06-08,13:23:29.000,159,11076860,5285,0,1749389008,13179.94108605,34137.549955259994,53322.25996368001
2025-06-08,13:23:30.000,159,11076932,5245,0,1749389009,13180.0421307,28136.188540200004,53322.31586064
2025-06-08,13:23:31.000,159,11076915,4605,0,1749389010,13180.14317535,31829.347582410002,53322.28092504001
2025-06-08,13:23:32.000,159,11076866,4925,0,1749389011,13180.210538449996,26751.161379540004,53322.21105384001
2025-06-08,13:23:33.000,159,11076859,5805,0,1749389012,13180.298110479991,27212.801854110003,53322.23201520001
2025-06-08,13:23:34.000,159,11076842,4965,0,1749389013,13180.385682510001,33675.86013678,53322.287912160005
2025-06-08,13:23:35.000,159,11076894,4565,0,1749389014,13180.500199779992,25827.852233879996,53322.27393792
2025-06-08,13:23:36.000,159,11076882,5405,0,1749389015,13180.607980740002,29982.588308489998,53322.287912160005
2025-06-08,13:23:37.000,159,11076886,5325,0,1749389016,13180.735970629998,26289.42221715,53322.25996368001
2025-06-08,13:23:38.000,159,11076905,5765,0,1749389017,13180.830278969988,27212.731362809995,53322.3018864
2025-06-08,13:23:39.000,159,11076821,5725,0,1749389018,13180.951532549989,28135.92067326,53322.41368032
2025-06-08,13:23:40.000,159,11076876,5205,0,1749389019,13180.998686719999,31829.030371560002,53322.49752576001
2025-06-08,13:23:41.000,159,11076880,5165,0,1749389020,13181.09299505999,23519.396092349998,53322.350796239996
2025-06-08,13:23:42.000,159,11076831,5645,0,1749389021,13181.19403970999,29520.7786548,53322.32284776
2025-06-08,13:23:43.000,159,11076870,4405,0,1749389022,13181.27487542999,33675.500631150004,53322.3717576
2025-06-08,13:23:44.000,159,11076909,5725,0,1749389023,13181.389392699995,29059.081787190007,53322.350796239996
2025-06-08,13:23:45.000,159,11076897,5044,0,1749389024,13181.5241189,27212.470545000004,53322.47656440001
2025-06-08,13:23:46.000,159,11076723,5725,0,1749389025,13181.584745690001,29982.214704600003,53322.60931968
2025-06-08,13:23:47.000,159,11076866,5085,0,1749389026,13181.699262959992,27673.98413523,53322.553422720004
2025-06-08,13:23:48.000,159,11076850,4485,0,1749389027,13181.773362369997,27673.948889580002,53322.5813712
2025-06-08,13:23:49.000,159,11076940,5445,0,1749389028,13181.847461780002,27673.906594800006,53322.64425528001
2025-06-08,13:23:50.000,159,11076714,4445,0,1749389029,13181.948506430002,27212.167432410002,53322.49053864
2025-06-08,13:23:51.000,159,11076869,5605,0,1749389030,13181.988924290003,32751.83197986,53322.59534544001
2025-06-08,13:23:52.000,159,11076871,4485,0,1749389031,13182.069760009988,29058.546053309998,53322.61630680001
2025-06-08,13:23:53.000,159,11076830,4445,0,1749389032,13182.143859419994,31828.346605950006,53322.5813712
2025-06-08,13:23:54.000,159,11076840,5125,0,1749389033,13182.238167759999,30905.00926377,53322.60931968
2025-06-08,13:23:55.000,159,11076856,4485,0,1749389034,13182.33921241,33674.71112859,53322.70015224
2025-06-08,13:23:56.000,159,11076824,4325,0,1749389035,13182.44025706,32751.401982929994,53322.73508784001
2025-06-08,13:23:57.000,159,11076865,5725,0,1749389036,13182.49414753999,31366.46646096,53322.67919088
2025-06-08,13:23:58.000,159,11076871,4485,0,1749389037,13182.53456539999,31828.022345970006,53322.72810072
2025-06-08,13:23:59.000,159,11076871,5965,0,1749389038,13182.58171957,31366.353674879996,53322.721113600004
2025-06-08,13:24:00.000,159,11076814,5285,0,1749389039,13182.69623683999,31366.332527489998,53322.790984800005
2025-06-08,13:24:01.000,159,11076913,5884,0,1749389040,13182.756863629991,29519.763580080005,53322.7560492
2025-06-08,13:24:02.000,159,11076826,4285,0,1749389041,13182.837699349991,29058.017368560002,53322.672203760005
2025-06-08,13:24:03.000,159,11076856,4205,0,1749389042,13182.891589829997,26288.125177230002,53322.790984800005
2025-06-08,13:24:04.000,159,11076862,4205,0,1749389043,13182.972425549997,28596.292304429997,53322.95168856001
2025-06-08,13:24:05.000,159,11076920,5325,0,1749389044,13183.059997579992,27211.335635070005,53322.90277872001
2025-06-08,13:24:06.000,159,11076831,4805,0,1749389045,13183.086942820002,30442.76256402,53322.84688176
2025-06-08,13:24:07.000,159,11076850,4565,0,1749389046,13183.147569610002,29519.460467490004,53322.91675296
2025-06-08,13:24:08.000,159,11076868,5245,0,1749389047,13183.181251159993,29057.791796399993,53322.86085600001
2025-06-08,13:24:09.000,159,11076883,5725,0,1749389048,13183.201460089993,31365.874334039996,53322.888804480004
2025-06-08,13:24:10.000,159,11076836,4445,0,1749389049,13183.248614259988,29519.298337500004,53322.93771432
2025-06-08,13:24:11.000,159,11076843,5765,0,1749389050,13183.289032119988,29519.277190110006,53322.93072720001
2025-06-08,13:24:12.000,159,11076880,5205,0,1749389051,13183.369867839989,29519.227846199996,53322.87483024
2025-06-08,13:24:13.000,159,11076792,5205,0,1749389052,13183.49112141999,30442.388960130003,53322.97963704001
2025-06-08,13:24:14.000,159,11076814,4485,0,1749389053,13183.497857729999,31365.557123189996,53322.958675680005
2025-06-08,13:24:15.000,159,11076800,4925,0,1749389054,13183.53827559,28595.707226640006,53323.06348248
2025-06-08,13:24:16.000,159,11076847,5525,0,1749389055,13183.63932024,29057.270160779997,53323.175276400005
2025-06-08,13:24:17.000,159,11076907,4685,0,1749389056,13183.71341964999,31826.98612386,53323.02854688001
2025-06-08,13:24:18.000,159,11076832,5245,0,1749389057,13183.71341964999,33211.85115453,53323.056495360004
2025-06-08,13:24:19.000,159,11076869,5565,0,1749389058,13183.77404643999,29518.656866670004,53323.035534
2025-06-08,13:24:20.000,159,11076829,5525,0,1749389059,13183.82120061,29980.255046460006,53323.04252112
2025-06-08,13:24:21.000,159,11076806,4125,0,1749389060,13183.85488215999,26287.103053380008,53323.035534
2025-06-08,13:24:22.000,159,11076816,5125,0,1749389061,13183.96266312,31364.972045400005,53323.09841808001
2025-06-08,13:24:23.000,159,11076873,5645,0,1749389062,13183.976135739991,28133.51691993,53323.21719912001
2025-06-08,13:24:24.000,159,11076842,5085,0,1749389063,13184.043498840001,29979.867344309998,53323.32200592
2025-06-08,13:24:25.000,159,11076828,4325,0,1749389064,13184.043498840001,28594.889527559993,53323.40585136001
2025-06-08,13:24:26.000,159,11076873,4645,0,1749389065,13184.030026219996,27209.95400559,53323.28707032001
2025-06-08,13:24:27.000,159,11076812,4325,0,1749389066,13184.030026219996,25824.983237969995,53323.2800832
2025-06-08,13:24:28.000,159,11076810,5285,0,1749389067,13184.050235149996,28594.678053659998,53323.224186240004
2025-06-08,13:24:29.000,159,11076831,5605,0,1749389068,13184.050235149996,32749.25199828,53323.224186240004
2025-06-08,13:24:30.000,159,11076668,4165,0,1749389069,13184.063707770001,28132.960038660007,53323.25213472
2025-06-08,13:24:31.000,159,11076685,5805,0,1749389070,13184.077180389992,32749.139212199996,53323.294057440005
2025-06-08,13:24:32.000,159,11076590,4205,0,1749389071,13184.090653009996,25363.117191240002,53323.30803168
2025-06-08,13:24:33.000,159,11076790,5405,0,1749389072,13184.063707770001,29979.37390521,53323.42681272
2025-06-08,13:24:34.000,159,11076781,5605,0,1749389073,13184.043498840001,27209.594499960003,53323.53161952001
2025-06-08,13:24:35.000,159,11076795,4685,0,1749389074,13184.009817289996,28594.49477628,53323.40585136001
2025-06-08,13:24:36.000,159,11076771,5525,0,1749389075,13183.976135739991,30440.97913413,53323.3499544
2025-06-08,13:24:37.000,159,11076826,5044,0,1749389076,13183.969399429996,29517.57130065,53323.3499544
2025-06-08,13:24:38.000,159,11076805,4645,0,1749389077,13183.908772639996,28594.389039329995,53323.32200592
2025-06-08,13:24:39.000,159,11076875,5565,0,1749389078,13183.90203633,28594.32559716,53323.36392864001
2025-06-08,13:24:40.000,159,11076842,5245,0,1749389079,13183.868354779996,26286.200764740002,53323.37091576
2025-06-08,13:24:41.000,159,11076857,5765,0,1749389080,13183.827936919995,27671.009402370008,53323.38489000001
2025-06-08,13:24:42.000,159,11076807,4965,0,1749389081,13183.80099168,28132.593483899996,53323.49668392
2025-06-08,13:24:43.000,159,11076852,5205,0,1749389082,13183.80099168,31825.555150469998,53323.50367104001
2025-06-08,13:24:44.000,159,11076814,5605,0,1749389083,13183.726892269995,29517.345728490007,53323.44078696
2025-06-08,13:24:45.000,159,11076829,5605,0,1749389084,13183.69994703,35980.037456399994,53323.44777408
2025-06-08,13:24:46.000,159,11076834,5125,0,1749389085,13183.686474409995,33210.26510028,53323.42681272
2025-06-08,13:24:47.000,159,11076764,5405,0,1749389086,13183.666265479995,35056.629622919994,53323.40585136001
2025-06-08,13:24:48.000,159,11076804,5125,0,1749389087,13183.666265479995,28593.86035458,53323.391877120004
2025-06-08,13:24:49.000,159,11076798,5125,0,1749389088,13183.646056549995,27670.544159790006,53323.342967280005
2025-06-08,13:24:50.000,159,11076830,5205,0,1749389089,13183.61911131,30440.224877219996,53323.412838480006
2025-06-08,13:24:51.000,159,11076844,4565,0,1749389090,13183.585429759994,30901.80895875,53323.62245208001
2025-06-08,13:24:52.000,159,11076814,5044,0,1749389091,13183.55848452,29055.268207860005,53323.50367104001
2025-06-08,13:24:53.000,159,11076822,4485,0,1749389092,13183.55174820999,29516.78884722,53323.42681272
2025-06-08,13:24:54.000,159,11076847,5805,0,1749389093,13183.53827559,29978.372928750003,53323.46873544
2025-06-08,13:24:55.000,159,11076815,5645,0,1749389094,13183.51133034999,29054.958046140004,53323.44078696
2025-06-08,13:24:56.000,159,11076816,4285,0,1749389095,13183.47091248999,31363.068780300004,53323.48270968001
2025-06-08,13:24:57.000,159,11076806,5325,0,1749389096,13183.497857729999,34594.411119690005,53323.44777408
2025-06-08,13:24:58.000,159,11076844,5125,0,1749389097,13183.477648799999,30439.801929420006,53323.4896968
2025-06-08,13:24:59.000,159,11076835,5725,0,1749389098,13183.47091248999,26746.748624159998,53323.44078696
2025-06-08,13:25:00.000,159,11076757,4805,0,1749389099,13183.49112141999,27208.311558300004,53323.629439200005
2025-06-08,13:25:01.000,159,11076840,5445,0,1749389100,13183.484385109994,33209.41215555,53323.559568000004
2025-06-08,13:25:02.000,159,11076809,4845,0,1749389101,13183.423758319994,30901.202733569997,53323.50367104001
2025-06-08,13:25:03.000,159,11076833,5485,0,1749389102,13183.396813079999,30439.55520987,53323.4896968
2025-06-08,13:25:04.000,159,11076799,5684,0,1749389103,13183.329449979989,28131.465623099997,53323.44777408
2025-06-08,13:25:05.000,159,11076788,5285,0,1749389104,13183.315977359998,32285.947929029993,53323.39886424
2025-06-08,13:25:06.000,159,11076826,5085,0,1749389105,13183.329449979989,32747.48266665,53323.412838480006
2025-06-08,13:25:07.000,159,11076820,4285,0,1749389106,13183.275559499998,29977.78080183,53323.461748320005
2025-06-08,13:25:08.000,159,11076821,5765,0,1749389107,13183.235141639998,30901.00535793,53323.412838480006
2025-06-08,13:25:09.000,159,11076863,5925,0,1749389108,13183.167778540002,31362.511899029996,53323.58751648
2025-06-08,13:25:10.000,159,11076785,5525,0,1749389109,13183.235141639998,31824.159422729994,53323.53860664
2025-06-08,13:25:11.000,159,11076873,5365,0,1749389110,13183.181251159993,35517.07879452,53323.53860664
2025-06-08,13:25:12.000,159,11076824,4405,0,1749389111,13183.147569610002,30439.21685163,53323.4896968
2025-06-08,13:25:13.000,159,11076835,4645,0,1749389112,13183.167778540002,27669.465642900002,53323.49668392
2025-06-08,13:25:14.000,159,11076820,4405,0,1749389113,13183.127360680002,26284.62175962,53323.45476120001
2025-06-08,13:25:15.000,159,11076812,4245,0,1749389114,13183.147569610002,33208.855274279995,53323.50367104001
2025-06-08,13:25:16.000,159,11076811,4645,0,1749389115,13183.134096989997,33208.77068472,53323.53161952001
2025-06-08,13:25:17.000,159,11076814,4165,0,1749389116,13183.134096989997,33670.361815380005,53323.60149072001
2025-06-08,13:25:18.000,159,11076822,5325,0,1749389117,13183.140833299993,29977.414247070003,53323.60847784
2025-06-08,13:25:19.000,159,11076818,5325,0,1749389118,13183.086942820002,32285.433342539996,53323.55258088001
2025-06-08,13:25:20.000,159,11076809,5405,0,1749389119,13183.100415439993,37824.78772827001,53323.49668392
2025-06-08,13:25:21.000,159,11076788,4325,0,1749389120,13183.080206509992,31823.76467145,53323.46873544
2025-06-08,13:25:22.000,159,11076805,5645,0,1749389121,13183.033052339997,24899.4395181,53323.39886424
2025-06-08,13:25:23.000,159,11076799,4965,0,1749389122,13183.053261269997,28592.344791630007,53323.43379984001
2025-06-08,13:25:24.000,159,11076831,5485,0,1749389123,13182.999370789992,27669.077940749994,53323.44777408
2025-06-08,13:25:25.000,159,11076788,4325,0,1749389124,13182.979161859992,29515.51295469,53323.4896968
2025-06-08,13:25:26.000,159,11076807,5765,0,1749389125,13182.965689240002,29515.428365130007,53323.58751648
2025-06-08,13:25:27.000,159,11076860,5165,0,1749389126,13182.938743999992,29053.87248012,53323.6643748
2025-06-08,13:25:28.000,159,11076807,5645,0,1749389127,13182.891589829997,26745.75469683,53323.56655512
2025-06-08,13:25:29.000,159,11076799,5765,0,1749389128,13182.837699349991,30900.258150149995,53323.580529360006
2025-06-08,13:25:30.000,159,11076847,4805,0,1749389129,13182.797281489991,29515.3508247,53323.61546496
2025-06-08,13:25:31.000,159,11076747,5405,0,1749389130,13182.750127319996,30438.518987760006,53323.524632399996
2025-06-08,13:25:32.000,159,11076778,5485,0,1749389131,13182.69623683999,28591.95004035,53323.48270968001
2025-06-08,13:25:33.000,159,11076777,5805,0,1749389132,13182.62213743,30438.4343982,53323.51764528
2025-06-08,13:25:34.000,159,11076791,4685,0,1749389133,13182.608664809995,30900.011430600003,53323.5945036
2025-06-08,13:25:35.000,159,11076756,5565,0,1749389134,13182.6019285,31361.602561260006,53323.6643748
2025-06-08,13:25:36.000,159,11076753,5645,0,1749389135,13182.527829089995,31361.567315609995,53323.60847784
2025-06-08,13:25:37.000,159,11076755,5485,0,1749389136,13182.467202299995,23514.031704420006,53323.54559376
2025-06-08,13:25:38.000,159,11076769,4685,0,1749389137,13182.42004813,28130.16858318,53323.4896968
2025-06-08,13:25:39.000,159,11076764,5085,0,1749389138,13182.345948719994,29976.561302340007,53323.44078696
2025-06-08,13:25:40.000,159,11076766,5245,0,1749389139,13182.285321929994,23514.010557030007,53323.4896968
2025-06-08,13:25:41.000,159,11076738,5165,0,1749389140,13182.231431449989,28591.745615580003,53323.524632399996
2025-06-08,13:25:42.000,159,11076748,5405,0,1749389141,13182.177540969999,28591.752664710002,53323.510658160005
2025-06-08,13:25:43.000,159,11076760,5285,0,1749389142,13182.110177869989,32746.23497064,53323.53161952001
2025-06-08,13:25:44.000,159,11076754,4365,0,1749389143,13182.083232629993,30438.145383869996,53323.60847784
2025-06-08,13:25:45.000,159,11076774,4245,0,1749389144,13182.015869529998,29976.47671278,53323.61546496
2025-06-08,13:25:46.000,159,11076758,4925,0,1749389145,13181.948506430002,31361.34174345,53323.57354224001
2025-06-08,13:25:47.000,159,11076758,5165,0,1749389146,13181.901352259993,28130.076944490007,53323.51764528
2025-06-08,13:25:48.000,159,11076810,5205,0,1749389147,13181.813780229997,29053.428384929997,53323.412838480006
2025-06-08,13:25:49.000,159,11076734,5245,0,1749389148,13181.732944509997,25822.121291190007,53323.44777408
2025-06-08,13:25:50.000,159,11076706,5205,0,1749389149,13181.645372480001,29053.38609015,53323.43379984001
2025-06-08,13:25:51.000,159,11076720,4485,0,1749389150,13181.578009379991,30438.237022560003,53323.48270968001
2025-06-08,13:25:52.000,159,11076729,4845,0,1749389151,13181.54432783,30438.293415599997,53323.510658160005
2025-06-08,13:25:53.000,159,11076742,4325,0,1749389152,13181.429810559996,29976.6458919,53323.63642632
2025-06-08,13:25:54.000,159,11076778,5125,0,1749389153,13181.33550221999,30438.25816995,53323.60149072001
2025-06-08,13:25:55.000,159,11076816,5165,0,1749389154,13181.23445756999,31361.5179717,53323.524632399996
2025-06-08,13:25:56.000,159,11076812,4365,0,1749389155,13181.16035816,28130.267271000004,53323.45476120001
2025-06-08,13:25:57.000,159,11076677,4885,0,1749389156,13181.07278612999,28591.93594209,53323.43379984001
2025-06-08,13:25:58.000,159,11076848,5405,0,1749389157,13181.005423029994,23514.144490499995,53323.412838480006
2025-06-08,13:25:59.000,159,11076824,5165,0,1749389158,13180.904378379993,27207.092058809998,53323.39886424
2025-06-08,13:26:00.000,159,11076815,4445,0,1749389159,13180.877433139998,31361.67305256,53323.42681272
2025-06-08,13:26:01.000,159,11076826,5165,0,1749389160,13180.803333729993,29515.19574384,53323.510658160005
2025-06-08,13:26:02.000,159,11076849,5725,0,1749389161,13180.769652180003,30438.533086020005,53323.54559376
2025-06-08,13:26:03.000,159,11076808,5085,0,1749389162,13180.655134909997,28592.062826430003,53323.53161952001
2025-06-08,13:26:04.000,159,11076822,5245,0,1749389163,13180.520408709992,31361.792887770003,53323.48270968001
2025-06-08,13:26:05.000,159,11076826,5205,0,1749389164,13180.466518230001,28130.4787449,53323.391877120004
2025-06-08,13:26:06.000,159,11076825,4925,0,1749389165,13180.392418819996,23052.736637220005,53323.36392864001
2025-06-08,13:26:07.000,159,11076820,4285,0,1749389166,13180.352000959996,29053.780841429994,53323.37091576
2025-06-08,13:26:08.000,159,11076787,5645,0,1749389167,13180.271165239996,29053.773792299995,53323.40585136001
2025-06-08,13:26:09.000,159,11076768,5165,0,1749389168,13180.17685689999,32285.08793517,53323.38489000001
2025-06-08,13:26:10.000,159,11076841,5525,0,1749389169,13180.10275749,30900.21585537,53323.42681272
2025-06-08,13:26:11.000,159,11076846,5605,0,1749389170,13180.03539438999,30900.20175711,53323.4896968
2025-06-08,13:26:12.000,159,11076854,5044,0,1749389171,13179.95455866999,34593.085883249994,53323.391877120004
2025-06-08,13:26:13.000,159,11076825,4685,0,1749389172,13179.83330508999,28592.133317729997,53323.47572256
2025-06-08,13:26:14.000,159,11076836,5245,0,1749389173,13179.813096159989,35977.9227174,53323.4198256
2025-06-08,13:26:15.000,159,11076823,4845,0,1749389174,13179.765941989994,33669.85427801999,53323.36392864001
2025-06-08,13:26:16.000,159,11076788,4285,0,1749389175,13179.698578889998,29053.73149752,53323.33598016001
2025-06-08,13:26:17.000,159,11076794,5125,0,1749389176,13179.590797929988,32285.017443870005,53323.44078696
2025-06-08,13:26:18.000,159,11076834,5245,0,1749389177,13179.536907449998,27668.85941772,53323.4198256
2025-06-08,13:26:19.000,159,11076823,5485,0,1749389178,13179.462808039993,29976.934906230003,53323.45476120001
2025-06-08,13:26:20.000,159,11076806,5044,0,1749389179,13179.341554459992,30900.180609720002,53323.50367104001
2025-06-08,13:26:21.000,159,11076837,4725,0,1749389180,13179.240509809992,34593.09998150999,53323.4198256
2025-06-08,13:26:22.000,159,11076798,5245,0,1749389181,13179.152937779996,26284.057829219993,53323.32899304
2025-06-08,13:26:23.000,159,11076871,4765,0,1749389182,13179.072102059996,25822.5230916,53323.33598016001
2025-06-08,13:26:24.000,159,11076820,5245,0,1749389183,13178.99800264999,28130.6197275,53323.21719912001
2025-06-08,13:26:25.000,159,11076851,4805,0,1749389184,13178.910430619995,32285.102033429997,53323.27309608
2025-06-08,13:26:26.000,159,11076842,4925,0,1749389185,13178.83633120999,26284.255204860005,53323.26610896001
2025-06-08,13:26:27.000,159,11076810,5125,0,1749389186,13178.75549548999,27669.17662857,53323.25912184
2025-06-08,13:26:28.000,159,11076811,4885,0,1749389187,13178.708341319994,29977.29441186,53323.32899304
2025-06-08,13:26:29.000,159,11076771,5565,0,1749389188,13178.593824049989,27669.310562040002,53323.20322488
2025-06-08,13:26:30.000,159,11076833,5565,0,1749389189,13178.546669879994,30439.111114679996,53323.18226352
2025-06-08,13:26:31.000,159,11076846,4885,0,1749389190,13178.472570469989,28592.74659204,53323.1403408
2025-06-08,13:26:32.000,159,11076789,4845,0,1749389191,13178.438888919998,27669.578428980007,53323.07046960001
2025-06-08,13:26:33.000,159,11076855,5805,0,1749389192,13178.384998439993,27208.008445710002,53323.08444384
2025-06-08,13:26:34.000,159,11076840,4485,0,1749389193,13178.317635339998,30439.477669440006,53323.11937944001
2025-06-08,13:26:35.000,159,11076831,5684,0,1749389194,13178.277217479997,29516.379997680007,53323.1054052
2025-06-08,13:26:36.000,159,11076841,4685,0,1749389195,13178.243535929993,29978.126209199996,53323.11937944001
2025-06-08,13:26:37.000,159,11076828,4165,0,1749389196,13178.203118069992,33209.51789250001,53323.16130216
2025-06-08,13:26:38.000,159,11076851,4885,0,1749389197,13178.122282349992,28131.74053917,53323.04252112
2025-06-08,13:26:39.000,159,11076838,5085,0,1749389198,13178.054919249997,32748.053646180007,53322.93771432
2025-06-08,13:26:40.000,159,11076810,5125,0,1749389199,13177.974083529996,30439.992255930003,53322.93771432
2025-06-08,13:26:41.000,159,11076778,5085,0,1749389200,13177.933665669996,29978.478665700008,53322.91675296
2025-06-08,13:26:42.000,159,11076791,5445,0,1749389201,13177.879775189991,28593.69117546,53322.87483024
2025-06-08,13:26:43.000,159,11076701,5684,0,1749389202,13177.86630257,28593.726421109997,53322.93072720001
2025-06-08,13:26:44.000,159,11076839,5605,0,1749389203,13177.84609364,28593.825108930003,53322.91675296
2025-06-08,13:26:45.000,159,11076800,5085,0,1749389204,13177.78546685,30440.35881069,53323.021559759996
2025-06-08,13:26:46.000,159,11076858,4925,0,1749389205,13177.73831267999,32748.547085280006,53322.97264992
2025-06-08,13:26:47.000,159,11076862,5285,0,1749389206,13177.67768588999,27670.77678108,53322.8957916
2025-06-08,13:26:48.000,159,11076804,3924,0,1749389207,13177.610322789995,31825.35777483,53322.86085600001
2025-06-08,13:26:49.000,159,11076809,5525,0,1749389208,13177.569904929995,29517.366875880005,53322.76303632001
2025-06-08,13:26:50.000,159,11076761,4725,0,1749389209,13177.52275076,23516.252180370007,53322.742074960006
2025-06-08,13:26:51.000,159,11076804,5125,0,1749389210,13177.50254183,30440.66192328,53322.77701056
2025-06-08,13:26:52.000,159,11076839,4765,0,1749389211,13177.462123969999,26286.06683127,53322.76303632001
2025-06-08,13:26:53.000,159,11076816,4165,0,1749389212,13177.421706109999,29055.888531300006,53322.839894640005
2025-06-08,13:26:54.000,159,11076840,4965,0,1749389213,13177.388024559994,29055.881482170007,53322.790984800005
2025-06-08,13:26:55.000,159,11076850,4125,0,1749389214,13177.361079319999,34133.7998181,53322.72810072
2025-06-08,13:26:56.000,159,11076810,4165,0,1749389215,13177.334134079989,32748.94183656,53322.78399768001
2025-06-08,13:26:57.000,159,11076822,5245,0,1749389216,13177.313925149989,33210.659851560005,53322.73508784001
2025-06-08,13:26:58.000,159,11076822,5245,0,1749389217,13177.273507289989,30440.908642830007,53322.672203760005
2025-06-08,13:26:59.000,159,11076754,5325,0,1749389218,13177.239825739998,29979.388003469998,53322.6512424
2025-06-08,13:27:00.000,159,11076818,4325,0,1749389219,13177.219616809998,23055.0346536,53322.69316512001
2025-06-08,13:27:01.000,159,11076806,4245,0,1749389220,13177.179198949998,27671.333662350007,53322.686177999996
2025-06-08,13:27:02.000,159,11076839,4565,0,1749389221,13177.132044780003,29517.867364110003,53322.6512424
2025-06-08,13:27:03.000,159,11076871,4605,0,1749389222,13177.098363229998,32749.202654370005,53322.63726816
2025-06-08,13:27:04.000,159,11076756,4845,0,1749389223,13177.091626920002,32749.287243929997,53322.6512424
2025-06-08,13:27:05.000,159,11076793,5365,0,1749389224,13177.024263819992,26286.54617211,53322.69316512001
2025-06-08,13:27:06.000,159,11076777,5405,0,1749389225,13177.010791200002,29517.966051929994,53322.59534544001
2025-06-08,13:27:07.000,159,11076807,5525,0,1749389226,13176.970373340002,31826.17547391,53322.52547424001
2025-06-08,13:27:08.000,159,11076760,5085,0,1749389227,13176.950164410002,29056.353773879993,53322.553422720004
2025-06-08,13:27:09.000,159,11076796,5085,0,1749389228,13176.943428099992,32749.40707914,53322.63726816
2025-06-08,13:27:10.000,159,11076804,4285,0,1749389229,13176.936691789997,26286.616663409994,53322.5813712
2025-06-08,13:27:11.000,159,11076778,5325,0,1749389230,13176.916482859997,31364.570244989998,53322.64425528001
2025-06-08,13:27:12.000,159,11076799,5325,0,1749389231,13176.903010239992,29979.648821280003,53322.59534544001
2025-06-08,13:27:13.000,159,11076792,5125,0,1749389232,13176.929955480002,27671.538087120003,53322.574384080006
2025-06-08,13:27:14.000,159,11076835,4765,0,1749389233,13176.876064999997,31826.245965209993,53322.56739696001
2025-06-08,13:27:15.000,159,11076810,5405,0,1749389234,13176.909746550002,31826.253014340007,53322.46957728
2025-06-08,13:27:16.000,159,11076764,4405,0,1749389235,13176.916482859997,27210.017447759994,53322.43464168
2025-06-08,13:27:17.000,159,11076815,4605,0,1749389236,13176.923219169992,28133.249052989995,53322.47656440001
2025-06-08,13:27:18.000,159,11076812,4205,0,1749389237,13176.956900719997,28594.903625820007,53322.48355152
2025-06-08,13:27:19.000,159,11076815,5605,0,1749389238,13176.950164410002,26286.821088180004,53322.46259016
2025-06-08,13:27:20.000,159,11076662,4165,0,1749389239,13176.950164410002,28595.009362769997,53322.48355152
2025-06-08,13:27:21.000,159,11076804,5125,0,1749389240,13176.963637029992,28595.065755810007,53322.46259016
2025-06-08,13:27:22.000,159,11076834,4045,0,1749389241,13176.956900719997,30903.211735620003,53322.43464168
2025-06-08,13:27:23.000,159,11076759,5765,0,1749389242,13176.970373340002,27210.179577749994,53322.36477048
2025-06-08,13:27:24.000,159,11076761,5645,0,1749389243,13177.051209060002,29979.944884740005,53322.4416288
2025-06-08,13:27:25.000,159,11076840,4205,0,1749389244,13177.118572159998,26748.588447090006,53322.4416288
2025-06-08,13:27:26.000,159,11076808,3965,0,1749389245,13177.105099539993,34134.74440152,53322.39970608001
2025-06-08,13:27:27.000,159,11076787,5725,0,1749389246,13177.152253709988,32749.822977810007,53322.385731840004
2025-06-08,13:27:28.000,159,11076780,4805,0,1749389247,13177.219616809998,30441.712243650007,53322.41368032
2025-06-08,13:27:29.000,159,11076784,5285,0,1749389248,13177.286979909994,30903.373865610003,53322.32983488001
2025-06-08,13:27:30.000,159,11076746,4165,0,1749389249,13177.334134079989,29056.875409500004,53322.34380912
2025-06-08,13:27:31.000,159,11076802,4245,0,1749389250,13177.428442419994,31826.725306049993,53322.36477048
2025-06-08,13:27:32.000,159,11076790,5245,0,1749389251,13177.45538765999,25363.913742930003,53322.3717576
2025-06-08,13:27:33.000,159,11076836,5044,0,1749389252,13177.509278139994,30903.641732549993,53322.31586064
2025-06-08,13:27:34.000,159,11076816,4205,0,1749389253,13177.58337755,28595.530998389993,53322.27393792
2025-06-08,13:27:35.000,159,11076863,5565,0,1749389254,13177.58337755,28134.059702939994,53322.30887352001
2025-06-08,13:27:36.000,159,11076809,4925,0,1749389255,13177.610322789995,26749.244016180004,53322.41368032
2025-06-08,13:27:37.000,159,11076799,4645,0,1749389256,13177.62379541,29980.79078034,53322.350796239996
2025-06-08,13:27:38.000,159,11076793,4525,0,1749389257,13177.630531719995,26749.45549008,53322.30887352001
2025-06-08,13:27:39.000,159,11076676,5245,0,1749389258,13177.62379541,31366.00121838,53322.25996368001
2025-06-08,13:27:40.000,159,11076652,5125,0,1749389259,13177.67768588999,33674.23883688,53322.287912160005
2025-06-08,13:27:41.000,159,11076801,4645,0,1749389260,13177.670949579995,26749.75860267,53322.28092504001
2025-06-08,13:27:42.000,159,11076801,4765,0,1749389261,13177.670949579995,34136.0555397,53322.21105384001
2025-06-08,13:27:43.000,159,11076819,4685,0,1749389262,13177.67768588999,27211.589403749997,53322.20406672
2025-06-08,13:27:44.000,159,11076821,5605,0,1749389263,13177.64400434,30904.811888130003,53322.24598944
2025-06-08,13:27:45.000,159,11076867,5565,0,1749389264,13177.670949579995,29981.58733203,53322.35778336001
2025-06-08,13:27:46.000,159,11076778,4205,0,1749389265,13177.63726802999,26750.209746990004,53322.21105384001
2025-06-08,13:27:47.000,159,11076786,4245,0,1749389266,13177.62379541,27673.603482210005,53322.20406672
2025-06-08,13:27:48.000,159,11076755,5645,0,1749389267,13177.62379541,26750.350729590005,53322.14816976
2025-06-08,13:27:49.000,159,11076803,5445,0,1749389268,13177.64400434,26288.77369719,53322.10624704
2025-06-08,13:27:50.000,159,11076779,5725,0,1749389269,13177.59685016999,32290.219701809998,53322.00842736
2025-06-08,13:27:51.000,159,11076646,4125,0,1749389270,13177.590113859995,29058.778674600006,53322.02240160001
2025-06-08,13:27:52.000,159,11076753,5485,0,1749389271,13177.55643230999,26288.9640237,53322.071311440006
2025-06-08,13:27:53.000,159,11076751,4605,0,1749389272,13177.549695999995,33213.73327224,53322.015414479996
2025-06-08,13:27:54.000,159,11076768,5205,0,1749389273,13177.549695999995,34598.75338377,53322.06432432001
2025-06-08,13:27:55.000,159,11076806,4045,0,1749389274,13177.52275076,30443.989112640003,53322.02938872
2025-06-08,13:27:56.000,159,11076742,4525,0,1749389275,13177.45538765999,34598.830924199996,53321.91060768
2025-06-08,13:27:57.000,159,11076782,5085,0,1749389276,13177.43517872999,33675.655712010004,53321.92458192001
2025-06-08,13:27:58.000,159,11076734,5325,0,1749389277,13177.39476086999,28136.047557600003,53321.95951752
2025-06-08,13:28:00.000,159,11076776,5405,0,1749389279,13177.374551939989,27674.555114760005,53321.93855616
2025-06-08,13:28:01.000,159,11076760,5125,0,1749389280,13177.361079319999,33676.01521764,53321.87567208001
2025-06-08,13:28:02.000,159,11076812,5125,0,1749389281,13177.347606699994,27212.99218062,53322.001440240005
2025-06-08,13:28:03.000,159,11076793,5765,0,1749389282,13177.340870389999,32752.748366760003,53321.89663344001
2025-06-08,13:28:04.000,159,11076792,5125,0,1749389283,13177.280243599998,27674.724293880005,53321.86169784
2025-06-08,13:28:05.000,159,11076802,5044,0,1749389284,13177.239825739998,27213.090868440006,53321.833749360005
2025-06-08,13:28:06.000,159,11076842,5044,0,1749389285,13177.219616809998,29059.716208890008,53321.85471072001
2025-06-08,13:28:07.000,159,11076787,5645,0,1749389286,13177.260034669998,27213.090868440006,53321.784839520005
2025-06-08,13:28:08.000,159,11076786,4125,0,1749389287,13177.266770979993,29521.335536069993,53321.784839520005
2025-06-08,13:28:09.000,159,11076734,5205,0,1749389288,13177.307188839994,27213.16135974,53321.82676224001
2025-06-08,13:28:10.000,159,11076783,5405,0,1749389289,13177.260034669998,32752.818858059996,53321.81977512
2025-06-08,13:28:11.000,159,11076758,5005,0,1749389290,13177.320661459999,32291.16428523,53321.903620560006
2025-06-08,13:28:12.000,159,11076825,5485,0,1749389291,13177.347606699994,29059.6245702,53321.75689104001
2025-06-08,13:28:13.000,159,11076796,5165,0,1749389292,13177.388024559994,29521.286192159998,53321.77785240001
2025-06-08,13:28:14.000,159,11076654,4325,0,1749389293,13177.408233489994,31367.841041310006,53321.69400696
2025-06-08,13:28:15.000,159,11076736,5365,0,1749389294,13177.462123969999,30906.193517609994,53321.72195544
2025-06-08,13:28:16.000,159,11076774,5044,0,1749389295,13177.4823329,29521.314388679995,53321.70099408
2025-06-08,13:28:17.000,159,11076812,5125,0,1749389296,13177.57664123999,27213.027426269997,53321.7429168
2025-06-08,13:28:18.000,159,11076735,4805,0,1749389297,13177.57664123999,29521.24389738,53321.72894256001
2025-06-08,13:28:19.000,159,11076779,5525,0,1749389298,13177.670949579995,29521.194553470006,53321.77785240001
2025-06-08,13:28:20.000,159,11076809,5925,0,1749389299,13177.74504899,30906.165321089997,53321.76387816
2025-06-08,13:28:21.000,159,11076761,4725,0,1749389300,13177.79893946999,27674.61855693,53321.6031744
2025-06-08,13:28:22.000,159,11076776,5044,0,1749389301,13177.852829949996,30906.087780660004,53321.61016152001
2025-06-08,13:28:23.000,159,11076792,5005,0,1749389302,13177.967347220001,33214.31835003001,53321.58221304
2025-06-08,13:28:24.000,159,11076752,4165,0,1749389303,13177.987556150001,28136.202638460003,53321.6031744
2025-06-08,13:28:25.000,159,11076768,5205,0,1749389304,13178.088600800002,27674.541016500007,53321.58221304
2025-06-08,13:28:26.000,159,11076746,5044,0,1749389305,13178.155963899997,28597.836063900002,53321.69400696
2025-06-08,13:28:27.000,159,11076674,5285,0,1749389306,13178.203118069992,30444.397962179995,53321.62413576
2025-06-08,13:28:28.000,159,11076775,4445,0,1749389307,13178.283953789993,33675.89538243,53321.714968320004
2025-06-08,13:28:29.000,159,11076749,5565,0,1749389308,13178.378262129998,30444.475502610003,53321.666058480005
2025-06-08,13:28:30.000,159,11076772,4765,0,1749389309,13178.405207369993,28136.24493324,53321.568238800006
2025-06-08,13:28:31.000,159,11076775,4565,0,1749389310,13178.479306779998,29059.575226290006,53321.61016152001
2025-06-08,13:28:32.000,159,11076743,5445,0,1749389311,13178.553406189989,30906.29220543,53321.56125168001
2025-06-08,13:28:33.000,159,11076767,5325,0,1749389312,13178.627505599994,32752.868201970006,53321.617148640005
2025-06-08,13:28:34.000,159,11076753,5405,0,1749389313,13178.67465976999,29521.363732590005,53321.5333032
2025-06-08,13:28:35.000,159,11076746,4325,0,1749389314,13178.72181394,25366.627657980003,53321.58920016001
2025-06-08,13:28:36.000,159,11076803,4645,0,1749389315,13178.81612227999,26289.943852769997,53321.72195544
2025-06-08,13:28:37.000,159,11076778,5044,0,1749389316,13178.81612227999,31368.193497810003,53321.6031744
2025-06-08,13:28:38.000,159,11076589,4725,0,1749389317,13178.809385969995,34138.08568914,53321.61016152001
2025-06-08,13:28:39.000,159,11076762,4925,0,1749389318,13178.83633120999,28136.72427408,53321.64509712
2025-06-08,13:28:40.000,159,11076749,5405,0,1749389319,13178.86327645,31829.974954980004,53321.54029032001
2025-06-08,13:28:41.000,159,11076760,4045,0,1749389320,13178.85654013999,26751.943832970006,53321.55426456
2025-06-08,13:28:42.000,159,11076786,4085,0,1749389321,13178.870012759995,31830.130035840004,53321.51932896001
2025-06-08,13:28:43.000,159,11076787,5525,0,1749389322,13178.90369431,28136.992141020004,53321.59618728
2025-06-08,13:28:44.000,159,11076742,4365,0,1749389323,13178.94411217,31830.32741148,53321.65208424
2025-06-08,13:28:45.000,159,11076747,5445,0,1749389324,13178.991266339995,24905.66389989,53321.68701984001
2025-06-08,13:28:46.000,159,11076777,4445,0,1749389325,13178.97779371999,34138.78355301,53321.65907136001
2025-06-08,13:28:47.000,159,11076783,4445,0,1749389326,13178.94411217,23520.869360519995,53321.512341839996
2025-06-08,13:28:48.000,159,11076900,4125,0,1749389327,13178.910430619995,32292.27804777,53321.463432
2025-06-08,13:28:49.000,159,11076806,5005,0,1749389328,13178.971057409995,26290.895485319998,53321.512341839996
2025-06-08,13:28:50.000,159,11076755,5605,0,1749389329,13179.00473896,30445.843033829995,53321.48439336
2025-06-08,13:28:51.000,159,11076809,4685,0,1749389330,13179.02494789,26290.994173140003,53321.512341839996
2025-06-08,13:28:52.000,159,11076740,5325,0,1749389331,13179.06536575,31369.321358610003,53321.6031744
2025-06-08,13:28:53.000,159,11076736,5125,0,1749389332,13179.119256229991,30446.1179499,53321.56125168001
2025-06-08,13:28:54.000,159,11076780,5165,0,1749389333,13179.12599254,30446.12499903,53321.5333032
2025-06-08,13:28:55.000,159,11076767,5405,0,1749389334,13179.152937779996,31369.462341210005,53321.48439336
2025-06-08,13:28:56.000,159,11076742,5044,0,1749389335,13179.146201470001,29984.555015759994,53321.52631608
2025-06-08,13:28:57.000,159,11076755,5405,0,1749389336,13179.159674089991,32292.778535999998,53321.463432
2025-06-08,13:28:58.000,159,11076785,4645,0,1749389337,13179.186619330001,27676.253955089996,53321.547277440004
2025-06-08,13:28:59.000,159,11076752,5365,0,1749389338,13179.247246120001,28599.647690309997,53321.50535472
2025-06-08,13:29:01.000,159,11076767,4605,0,1749389340,13179.321345529992,32292.785585129997,53321.48439336
2025-06-08,13:29:02.000,159,11076745,4525,0,1749389341,13179.321345529992,30446.188441200007,53321.56125168001
2025-06-08,13:29:03.000,159,11076742,4085,0,1749389342,13179.314609219997,29061.2458701,53321.44247064001
2025-06-08,13:29:04.000,159,11076804,4565,0,1749389343,13179.301136599992,26753.001202469997,53321.44247064001
2025-06-08,13:29:05.000,159,11076789,5365,0,1749389344,13179.355027079997,29522.928639449994,53321.47740624
2025-06-08,13:29:06.000,159,11076833,4645,0,1749389345,13179.375236009997,35062.72712037001,53321.49138048001
2025-06-08,13:29:07.000,159,11076783,5605,0,1749389346,13179.422390179992,29061.23177184,53321.568238800006
2025-06-08,13:29:08.000,159,11076747,5445,0,1749389347,13179.503225899993,30907.927603589997,53321.58920016001
2025-06-08,13:29:09.000,159,11076773,5645,0,1749389348,13179.516698519998,34601.15008797,53321.64509712
2025-06-08,13:29:10.000,159,11076763,4605,0,1749389349,13179.617743169998,29061.2458701,53321.6730456
2025-06-08,13:29:11.000,159,11076813,5605,0,1749389350,13179.651424719988,28137.915577050007,53321.54029032001
2025-06-08,13:29:12.000,159,11076735,4405,0,1749389351,13179.691842579989,27214.59938226,53321.57522592
2025-06-08,13:29:13.000,159,11076724,4205,0,1749389352,13179.725524129994,30907.814817510007,53321.55426456
2025-06-08,13:29:14.000,159,11076745,5405,0,1749389353,13179.779414609999,30446.160244679995,53321.52631608
2025-06-08,13:29:15.000,159,11076777,5525,0,1749389354,13179.846777709994,26291.33253138,53321.63811000001
2025-06-08,13:29:16.000,159,11076755,5365,0,1749389355,13179.89393187999,28137.894429659995,53321.59618728
2025-06-08,13:29:17.000,159,11076786,5044,0,1749389356,13179.93434973999,28137.873282269997,53321.61016152001
2025-06-08,13:29:18.000,159,11076791,4525,0,1749389357,13179.94108605,32292.672799050008,53321.65907136001
2025-06-08,13:29:19.000,159,11076764,4004,0,1749389358,13180.01518545999,30907.772522729996,53321.666058480005
2025-06-08,13:29:20.000,159,11076754,4245,0,1749389359,13180.00171284,31369.405948169995,53321.56125168001
2025-06-08,13:29:21.000,159,11076753,5684,0,1749389360,13180.048867009995,28137.781643580005,53321.51932896001
2025-06-08,13:29:22.000,159,11076720,5165,0,1749389361,13180.08254856,31369.37070252,53321.54029032001
2025-06-08,13:29:23.000,159,11076762,5165,0,1749389362,13180.13643903999,28599.358675979995,53321.55426456
2025-06-08,13:29:24.000,159,11076762,4325,0,1749389363,13180.170120589995,33215.897355149995,53321.62413576
2025-06-08,13:29:25.000,159,11076807,4285,0,1749389364,13180.21727475999,29522.738312939997,53321.63811000001
2025-06-08,13:29:26.000,159,11076763,5565,0,1749389365,13180.25769261999,34139.2276482,53321.680032719996
2025-06-08,13:29:27.000,159,11076796,5165,0,1749389366,13180.291374169996,31830.940685790003,53321.74990392
2025-06-08,13:29:28.000,159,11076775,4765,0,1749389367,13180.30484679,27676.141169010007,53321.666058480005
2025-06-08,13:29:29.000,159,11076755,4525,0,1749389368,13180.311583099996,28599.45031467,53321.666058480005
2025-06-08,13:29:30.000,159,11076784,4925,0,1749389369,13180.392418819996,26752.832023349998,53321.58221304
2025-06-08,13:29:31.000,159,11076819,5445,0,1749389370,13180.459781919992,31369.384800779997,53321.58920016001
2025-06-08,13:29:32.000,159,11076786,5205,0,1749389371,13180.473254539997,30446.075655120003,53321.56125168001
2025-06-08,13:29:33.000,159,11076722,5085,0,1749389372,13180.500199779992,29984.47747533,53321.65907136001
2025-06-08,13:29:34.000,159,11076761,4525,0,1749389373,13180.527145020002,32754.39081405,53321.59618728
2025-06-08,13:29:35.000,159,11076748,4965,0,1749389374,13180.581035499992,33677.69291057999,53321.70798120001
2025-06-08,13:29:36.000,159,11076792,5044,0,1749389375,13180.621453359992,29522.787656850007,53321.70798120001
2025-06-08,13:29:37.000,159,11076790,4325,0,1749389376,13180.614717049997,26291.226794429997,53321.65907136001
2025-06-08,13:29:38.000,159,11076790,5165,0,1749389377,13180.655134909997,25829.614516379996,53321.64509712
2025-06-08,13:29:39.000,159,11076767,5485,0,1749389378,13180.641662289992,25829.614516379996,53321.69400696
2025-06-08,13:29:40.000,159,11076770,5165,0,1749389379,13180.695552769997,29522.921590319995,53321.65208424
2025-06-08,13:29:41.000,159,11076674,5085,0,1749389380,13180.688816460002,27214.669873560008,53321.59618728
2025-06-08,13:29:42.000,159,11076744,4325,0,1749389381,13180.715761699998,29061.330459660006,53321.64509712
2025-06-08,13:29:43.000,159,11076729,4525,0,1749389382,13180.735970629998,29523.01322901,53321.735929680006
2025-06-08,13:29:44.000,159,11076757,5365,0,1749389383,13180.709025390002,26291.49466137,53321.70798120001
2025-06-08,13:29:45.000,159,11076763,4645,0,1749389384,13180.722498009993,31369.737257279994,53321.63811000001
2025-06-08,13:29:46.000,159,11076777,4805,0,1749389385,13180.715761699998,24445.01735265,53321.680032719996
2025-06-08,13:29:47.000,159,11076736,5405,0,1749389386,13180.742706939993,27676.634608110006,53321.72894256001
2025-06-08,13:29:48.000,159,11076751,5485,0,1749389387,13180.749443250003,31370.00512422,53321.70099408
2025-06-08,13:29:49.000,159,11076725,5485,0,1749389388,13180.742706939993,26753.44529766,53321.65907136001
2025-06-08,13:29:50.000,159,11076759,5565,0,1749389389,13180.762915869993,24906.989136329998,53321.68701984001
2025-06-08,13:29:51.000,159,11076737,5605,0,1749389390,13180.756179559998,31370.265942030004,53321.70099408
2025-06-08,13:29:52.000,159,11076752,5165,0,1749389391,13180.756179559998,32293.673775510004,53321.784839520005
2025-06-08,13:29:53.000,159,11076783,5645,0,1749389392,13180.769652180003,30447.125975489995,53321.6730456
2025-06-08,13:29:54.000,159,11076774,5005,0,1749389393,13180.702289079993,31370.562005490006,53321.617148640005
2025-06-08,13:29:55.000,159,11076753,4445,0,1749389394,13180.762915869993,27677.35361937,53321.61016152001
2025-06-08,13:29:56.000,159,11076793,5405,0,1749389395,13180.803333729993,29062.423074809994,53321.63811000001
2025-06-08,13:29:57.000,159,11076749,5245,0,1749389396,13180.830278969988,33679.09568745,53321.70798120001
2025-06-08,13:29:58.000,159,11076783,5485,0,1749389397,13180.857224209998,31370.886265470006,53321.61016152001
2025-06-08,13:29:59.000,159,11076742,5005,0,1749389398,13180.897642069998,29985.873203070005,53321.79182664
2025-06-08,13:30:00.000,159,11076790,4285,0,1749389399,13180.985214099994,22137.667924530004,53321.79881376
2025-06-08,13:30:01.000,159,11076741,5245,0,1749389400,13181.005423029994,33217.56799896,53321.6730456
2025-06-08,13:30:02.000,159,11076803,5525,0,1749389401,13181.045840889994,31370.95675677,53321.70798120001
2025-06-08,13:30:03.000,159,11076771,5605,0,1749389402,13181.059313509999,26292.735308250005,53321.75689104001
2025-06-08,13:30:04.000,159,11076730,4325,0,1749389403,13181.11320398999,29524.401907620006,53321.74990392
2025-06-08,13:30:05.000,159,11076737,5565,0,1749389404,13181.18056709,33679.38470178,53321.784839520005
2025-06-08,13:30:06.000,159,11076781,5325,0,1749389405,13181.21424863999,29524.45125153,53321.7429168
2025-06-08,13:30:07.000,159,11076734,4205,0,1749389406,13181.247930189995,26754.439224989997,53321.77086528
2025-06-08,13:30:08.000,159,11076823,5445,0,1749389407,13181.308556979995,29524.423055010004,53321.833749360005
2025-06-08,13:30:09.000,159,11076753,4605,0,1749389408,13181.389392699995,26292.819897809997,53321.74990392
2025-06-08,13:30:10.000,159,11076795,5245,0,1749389409,13181.43654686999,30909.513657839998,53321.72894256001
2025-06-08,13:30:11.000,159,11076778,5085,0,1749389410,13181.50390997,30447.767446319995,53321.80580088001
2025-06-08,13:30:12.000,159,11076784,5044,0,1749389411,13181.564536760001,27216.150190860004,53321.84073648
2025-06-08,13:30:13.000,159,11076778,5205,0,1749389412,13181.631899859996,30447.70400415,53321.88964632
2025-06-08,13:30:14.000,159,11076794,5125,0,1749389413,13181.679054029992,28139.402943480003,53321.903620560006
2025-06-08,13:30:15.000,159,11076806,4925,0,1749389414,13181.705999270001,29062.782580440005,53321.94554328001
2025-06-08,13:30:16.000,159,11076771,5645,0,1749389415,13181.739680819992,26754.432175859998,53322.02938872
2025-06-08,13:30:17.000,159,11076743,4805,0,1749389416,13181.759889749992,24446.088820410005,53321.95951752
2025-06-08,13:30:18.000,159,11076748,5005,0,1749389417,13181.833989159997,28139.388845220004,53322.00842736
2025-06-08,13:30:19.000,159,11076812,5005,0,1749389418,13181.847461780002,32294.287049820006,53322.02240160001
2025-06-08,13:30:20.000,159,11076766,4765,0,1749389419,13181.914824879997,24907.736344110002,53322.00842736
2025-06-08,13:30:21.000,159,11076775,5565,0,1749389420,13181.908088570002,28600.944730229996,53321.98047888
2025-06-08,13:30:22.000,159,11076729,5365,0,1749389421,13181.935033809998,28600.972926749993,53321.987466
2025-06-08,13:30:23.000,159,11076743,5525,0,1749389422,13181.921561189993,30447.584168939997,53322.04336296001
2025-06-08,13:30:24.000,159,11076817,5165,0,1749389423,13181.928297500002,28139.254911750002,53322.09227280001
2025-06-08,13:30:25.000,159,11076804,4205,0,1749389424,13181.968715360003,29985.887301330004,53322.13419552
2025-06-08,13:30:26.000,159,11076744,4885,0,1749389425,13181.928297500002,36449.065419210005,53322.15515688
2025-06-08,13:30:27.000,159,11076792,4965,0,1749389426,13181.914824879997,28600.789649369995,53322.07829856
2025-06-08,13:30:28.000,159,11076651,4485,0,1749389427,13181.968715360003,29985.830908289994,53322.09925992
2025-06-08,13:30:29.000,159,11076743,5565,0,1749389428,13181.968715360003,29062.408976549996,53322.17611824
2025-06-08,13:30:30.000,159,11076774,4085,0,1749389429,13182.015869529998,30909.041366129997,53322.169131120005
2025-06-08,13:30:31.000,159,11076716,5245,0,1749389430,13182.015869529998,29524.014205469997,53322.09227280001
2025-06-08,13:30:32.000,159,11076804,4325,0,1749389431,13182.056287389998,31832.315266139994,53322.22502808
2025-06-08,13:30:33.000,159,11076788,4805,0,1749389432,13182.089968939988,36910.508518140006,53322.31586064
2025-06-08,13:30:34.000,159,11076767,5445,0,1749389433,13182.076496319998,25830.69303327,53322.2669508
2025-06-08,13:30:35.000,159,11076810,4925,0,1749389434,13182.029342149988,32293.962789840007,53322.239002320006
2025-06-08,13:30:36.000,159,11076718,5005,0,1749389435,13182.022605839993,33678.87716442,53322.24598944
2025-06-08,13:30:37.000,159,11076772,5365,0,1749389436,13182.049551079988,25830.664836750002,53322.218040960004
2025-06-08,13:30:38.000,159,11076716,4885,0,1749389437,13182.056287389998,32293.88524941,53322.336822000005
2025-06-08,13:30:39.000,159,11076718,5085,0,1749389438,13182.063023699993,32755.546871369996,53322.31586064
2025-06-08,13:30:40.000,159,11076794,5044,0,1749389439,13182.042814769993,26292.31236045,53322.37874472001
2025-06-08,13:30:41.000,159,11076781,5605,0,1749389440,13182.049551079988,33678.93355746,53322.39970608001
2025-06-08,13:30:42.000,159,11076766,4365,0,1749389441,13182.036078459998,26292.389900880007,53322.3717576
2025-06-08,13:30:43.000,159,11076775,4685,0,1749389442,13182.015869529998,29062.387829159998,53322.34380912
2025-06-08,13:30:44.000,159,11076787,4445,0,1749389443,13182.009133219988,27677.466405450003,53322.36477048
2025-06-08,13:30:45.000,159,11076795,5565,0,1749389444,13182.042814769993,27215.832980010004,53322.39970608001
2025-06-08,13:30:46.000,159,11076765,5525,0,1749389445,13182.056287389998,25830.85516326,53322.385731840004
2025-06-08,13:30:47.000,159,11076772,4004,0,1749389446,13182.056287389998,29985.92959611,53322.3717576
2025-06-08,13:30:48.000,159,11076708,4245,0,1749389447,13182.103441559993,25369.285179989995,53322.46957728
2025-06-08,13:30:49.000,159,11076708,5125,0,1749389448,13182.143859419994,30447.53482503,53322.53246136
2025-06-08,13:30:50.000,159,11076703,4485,0,1749389449,13182.191013589989,28600.994074140006,53322.504512880005
2025-06-08,13:30:51.000,159,11076770,5085,0,1749389450,13182.164068349994,26754.347586300006,53322.39271896
2025-06-08,13:30:52.000,159,11076824,4925,0,1749389451,13182.197749899999,30447.682856760002,53322.4416288
2025-06-08,13:30:53.000,159,11076741,5285,0,1749389452,13182.217958829999,27677.706075869995,53322.43464168
2025-06-08,13:30:54.000,159,11076683,5245,0,1749389453,13182.285321929994,26754.298242389996,53322.52547424001
2025-06-08,13:30:55.000,159,11076768,4965,0,1749389454,13182.298794549999,26292.63662043,53322.53246136
2025-06-08,13:30:56.000,159,11076693,5485,0,1749389455,13182.33921241,29524.218630239993,53322.56040984
2025-06-08,13:30:57.000,159,11076590,5085,0,1749389456,13182.406575509995,26754.24184935,53322.5813712
2025-06-08,13:30:58.000,159,11076735,5445,0,1749389457,13182.44025706,28600.817845890007,53322.63726816
2025-06-08,13:30:59.000,159,11076724,5245,0,1749389458,13182.48067492,29524.098795030004,53322.60233256
2025-06-08,13:31:00.000,159,11076759,4605,0,1749389459,13182.507620159995,27215.741341319997,53322.60931968
2025-06-08,13:31:01.000,159,11076770,5125,0,1749389460,13182.588455879995,28138.95884829,53322.58835832
2025-06-08,13:31:02.000,159,11076760,5085,0,1749389461,13182.67602790999,26292.29826219,53322.67919088
2025-06-08,13:31:03.000,159,11076720,5125,0,1749389462,13182.729918389996,26753.861196330006,53322.70015224
2025-06-08,13:31:04.000,159,11076777,4605,0,1749389463,13182.74339101,25830.495657630003,53322.672203760005
2025-06-08,13:31:05.000,159,11076760,4925,0,1749389464,13182.857908279992,28600.345554180007,53322.76303632001
2025-06-08,13:31:06.000,159,11076689,5245,0,1749389465,13182.898326139992,29061.943733969994,53322.8259204
2025-06-08,13:31:07.000,159,11076739,4405,0,1749389466,13182.911798759997,29523.429127680007,53322.81893328
2025-06-08,13:31:08.000,159,11076703,5645,0,1749389467,13182.938743999992,31831.63150053,53322.72810072
2025-06-08,13:31:09.000,159,11076728,5245,0,1749389468,13182.938743999992,24906.707171129994,53322.83290752001
2025-06-08,13:31:10.000,159,11076720,4245,0,1749389469,13182.979161859992,32754.67982838,53322.88181736001
2025-06-08,13:31:11.000,159,11076761,5565,0,1749389470,13183.026316030002,32754.581140559996,53322.8957916
2025-06-08,13:31:12.000,159,11076752,5044,0,1749389471,13183.006107100002,31369.553979899996,53322.8957916
2025-06-08,13:31:13.000,159,11076718,4125,0,1749389472,13182.992634479997,29984.49157359,53322.93771432
2025-06-08,13:31:14.000,159,11076702,4965,0,1749389473,13183.006107100002,33215.96784645,53323.007585520005
2025-06-08,13:31:15.000,159,11076712,5085,0,1749389474,13183.006107100002,29984.280099690004,53322.99361128
2025-06-08,13:31:16.000,159,11076715,5605,0,1749389475,13182.958952929992,24444.38998008,53322.909765840006
2025-06-08,13:31:17.000,159,11076771,5525,0,1749389476,13182.911798759997,24444.256046609997,53323.056495360004
2025-06-08,13:31:18.000,159,11076687,4565,0,1749389477,13182.878117209992,30907.321378409993,53323.021559759996
2025-06-08,13:31:19.000,159,11076732,4845,0,1749389478,13182.905062450001,27675.661828170007,53323.126366560005
2025-06-08,13:31:20.000,159,11076768,4925,0,1749389479,13182.884853520001,26752.33858425,53323.09143096
2025-06-08,13:31:21.000,159,11076712,5205,0,1749389480,13182.864644590001,26752.289240340004,53323.16828928001
2025-06-08,13:31:22.000,159,11076778,5005,0,1749389481,13182.857908279992,32291.996082569996,53323.1403408
2025-06-08,13:31:23.000,159,11076711,5525,0,1749389482,13182.898326139992,27675.506747310006,53323.16828928001
2025-06-08,13:31:24.000,159,11076741,5645,0,1749389483,13182.837699349991,22135.651873349998,53323.056495360004
2025-06-08,13:31:25.000,159,11076686,5125,0,1749389484,13182.844435660001,31830.263969310006,53323.11239232
2025-06-08,13:31:26.000,159,11076741,5245,0,1749389485,13182.770336249996,28137.05558319,53323.16130216
2025-06-08,13:31:27.000,159,11076761,5405,0,1749389486,13182.790545179996,32753.474427149995,53323.189250639996
2025-06-08,13:31:28.000,159,11076740,5005,0,1749389487,13182.783808870001,23982.256066410002,53323.16828928001
2025-06-08,13:31:29.000,159,11076729,4645,0,1749389488,13182.76359994,29983.652727120003,53323.19623776001
2025-06-08,13:31:30.000,159,11076715,5485,0,1749389489,13182.756863629991,27213.732339270005,53323.33598016001
2025-06-08,13:31:31.000,159,11076776,5165,0,1749389490,13182.716445769991,31368.574150829998,53323.21719912001
2025-06-08,13:31:32.000,159,11076770,5044,0,1749389491,13182.72318208,29521.962908639995,53323.189250639996
2025-06-08,13:31:33.000,159,11076681,5405,0,1749389492,13182.689500529996,35061.81073347,53323.210212
2025-06-08,13:31:34.000,159,11076734,4925,0,1749389493,13182.68276422,26752.042520789997,53323.245147600006
2025-06-08,13:31:35.000,159,11076751,5365,0,1749389494,13182.66255529,29983.66682538,53323.30803168
2025-06-08,13:31:36.000,159,11076769,4645,0,1749389495,13182.649082669996,28598.696057759997,53323.30803168
2025-06-08,13:31:37.000,159,11076748,4325,0,1749389496,13182.59519218999,35523.423011520004,53323.31501880001
2025-06-08,13:31:38.000,159,11076745,5605,0,1749389497,13182.56151064,28598.64671385,53323.49668392
2025-06-08,13:31:39.000,159,11076764,4205,0,1749389498,13182.608664809995,29060.244893640003,53323.39886424
2025-06-08,13:31:40.000,159,11076753,4645,0,1749389499,13182.54130171,31368.461364749994,53323.30803168
2025-06-08,13:31:41.000,159,11076728,5165,0,1749389500,13182.527829089995,26751.99317688,53323.356941519996
2025-06-08,13:31:42.000,159,11076708,4845,0,1749389501,13182.50088385,30445.102875180004,53323.32200592
2025-06-08,13:31:43.000,159,11076767,5485,0,1749389502,13182.527829089995,29521.74438561,53323.391877120004
2025-06-08,13:31:44.000,159,11076734,4125,0,1749389503,13182.51435646999,28136.773617989995,53323.43379984001
2025-06-08,13:31:45.000,159,11076752,5165,0,1749389504,13182.51435646999,30906.686956710008,53323.39886424
2025-06-08,13:31:46.000,159,11076769,5605,0,1749389505,13182.46046599,29521.695041700004,53323.50367104001
2025-06-08,13:31:47.000,159,11076712,5044,0,1749389506,13182.446993369995,28136.71017582,53323.5945036
2025-06-08,13:31:48.000,159,11076744,5125,0,1749389507,13182.44025706,27213.33053886,53323.42681272
2025-06-08,13:31:49.000,159,11076740,4845,0,1749389508,13182.41331181999,29059.871289749994,53323.47572256
2025-06-08,13:31:50.000,159,11076746,3924,0,1749389509,13182.35942134,29983.102894979995,53323.49668392
2025-06-08,13:31:51.000,159,11076678,5125,0,1749389510,13182.39310288999,27213.083819310006,53323.53161952001
2025-06-08,13:31:52.000,159,11076727,5445,0,1749389511,13182.35942134,35061.03532917,53323.55258088001
2025-06-08,13:31:53.000,159,11076710,4885,0,1749389512,13182.278585619999,29982.806831520007,53323.60149072001
2025-06-08,13:31:54.000,159,11076718,4965,0,1749389513,13182.265112999994,30444.369765659998,53323.60847784
2025-06-08,13:31:55.000,159,11076696,4845,0,1749389514,13182.170804659989,31829.164305030004,53323.629439200005
2025-06-08,13:31:56.000,159,11076672,4845,0,1749389515,13182.143859419994,33675.641613750005,53323.5945036
2025-06-08,13:31:57.000,159,11076713,5245,0,1749389516,13181.995660599998,33675.55702419,53323.461748320005
2025-06-08,13:31:58.000,159,11076676,4765,0,1749389517,13181.955242739998,29520.708163500007,53323.60847784
2025-06-08,13:31:59.000,159,11076732,5044,0,1749389518,13181.887879640002,29982.22880286,53323.70629752
2025-06-08,13:32:00.000,159,11076713,5565,0,1749389519,13181.840725469992,32290.452323100006,53323.72027176001
2025-06-08,13:32:01.000,159,11076748,4965,0,1749389520,13181.719471889992,23980.775749110006,53323.678349040005
2025-06-08,13:32:02.000,159,11076784,4925,0,1749389521,13181.618427239991,35521.766465969995,53323.734246
2025-06-08,13:32:03.000,159,11076763,4725,0,1749389522,13181.497173659991,32751.881323769994,53323.68533616
2025-06-08,13:32:04.000,159,11076687,4485,0,1749389523,13181.450019489996,28597.138200030007,53323.63642632
2025-06-08,13:32:05.000,159,11076693,4365,0,1749389524,13181.348974839995,29982.06667287,53323.580529360006
2025-06-08,13:32:06.000,159,11076686,5044,0,1749389525,13181.23445756999,30905.277130710005,53323.65040056001
2025-06-08,13:32:07.000,159,11076790,5044,0,1749389526,13181.167094469994,29058.743428949994,53323.678349040005
2025-06-08,13:32:08.000,159,11076688,4965,0,1749389527,13181.11320398999,28597.088856119997,53323.727258880004
2025-06-08,13:32:09.000,159,11076753,5405,0,1749389528,13181.018895649999,30443.650754400005,53323.75520736
2025-06-08,13:32:10.000,159,11076669,5245,0,1749389529,13180.944796239994,30443.70009831,53323.68533616
2025-06-08,13:32:11.000,159,11076731,5365,0,1749389530,13180.850487899988,31366.93875267,53323.68533616
2025-06-08,13:32:12.000,159,11076719,5645,0,1749389531,13180.789861109988,29058.806871120003,53323.678349040005
2025-06-08,13:32:13.000,159,11076695,4605,0,1749389532,13180.675343839997,29058.82801851,53323.49668392
2025-06-08,13:32:14.000,159,11076691,5525,0,1749389533,13180.594508119997,29520.489640469998,53323.524632399996
2025-06-08,13:32:15.000,159,11076730,5044,0,1749389534,13180.527145020002,30443.742393089997,53323.60149072001
2025-06-08,13:32:16.000,159,11076735,5485,0,1749389535,13180.520408709992,29058.912608069993,53323.6643748
2025-06-08,13:32:17.000,159,11076635,4525,0,1749389536,13180.419364059991,29058.912608069993,53323.54559376
2025-06-08,13:32:18.000,159,11076764,5085,0,1749389537,13180.365473580001,29520.546033510007,53323.64341344
2025-06-08,13:32:19.000,159,11076736,4165,0,1749389538,13180.311583099996,28597.300330020007,53323.580529360006
2025-06-08,13:32:20.000,159,11076712,4965,0,1749389539,13180.250956309996,24442.550157150006,53323.60847784
2025-06-08,13:32:21.000,159,11076697,5245,0,1749389540,13180.230747379996,32290.452323100006,53323.44078696
2025-06-08,13:32:22.000,159,11076751,5245,0,1749389541,13180.13643903999,26750.766628259997,53323.32899304
2025-06-08,13:32:23.000,159,11076676,4765,0,1749389542,13180.109493799995,27674.082823050005,53323.39886424
2025-06-08,13:32:24.000,159,11076720,5085,0,1749389543,13180.028658079995,28135.779690659998,53323.47572256
2025-06-08,13:32:25.000,159,11076720,4125,0,1749389544,13179.968031289995,31828.959880259994,53323.44078696
2025-06-08,13:32:26.000,159,11076689,5405,0,1749389545,13179.92087712,29982.369785460003,53323.46873544
2025-06-08,13:32:27.000,159,11076745,5365,0,1749389546,13179.860250329999,28135.814936309995,53323.48270968001
2025-06-08,13:32:28.000,159,11076709,5445,0,1749389547,13179.813096159989,35522.06957856,53323.39886424
2025-06-08,13:32:29.000,159,11076724,4325,0,1749389548,13179.772678299989,32290.614453090006,53323.28707032001
2025-06-08,13:32:30.000,159,11076675,4525,0,1749389549,13179.705315199993,27674.181510869996,53323.31501880001
2025-06-08,13:32:31.000,159,11076707,5605,0,1749389550,13179.678369959998,28597.483607400005,53323.28707032001
2025-06-08,13:32:32.000,159,11076690,4925,0,1749389551,13179.658161029998,27674.195609129994,53323.37790288
2025-06-08,13:32:33.000,159,11076710,3965,0,1749389552,13179.624479479993,32290.649698740002,53323.356941519996
2025-06-08,13:32:34.000,159,11076732,3924,0,1749389553,13179.617743169998,28597.455410880008,53323.391877120004
2025-06-08,13:32:35.000,159,11076747,5605,0,1749389554,13179.577325309998,26750.942856509995,53323.39886424
2025-06-08,13:32:36.000,159,11076704,4125,0,1749389555,13179.570588999988,32290.635600480004,53323.36392864001
2025-06-08,13:32:37.000,159,11076680,4965,0,1749389556,13179.523434829993,33213.89540223,53323.2800832
2025-06-08,13:32:38.000,159,11076770,4085,0,1749389557,13179.469544350002,27674.188559999995,53323.19623776001
2025-06-08,13:32:39.000,159,11076754,5005,0,1749389558,13179.415653869997,34137.211597019996,53323.27309608
2025-06-08,13:32:40.000,159,11076704,4845,0,1749389559,13179.429126490002,23981.107058220005,53323.30803168
2025-06-08,13:32:41.000,159,11076736,4845,0,1749389560,13179.422390179992,26289.288283679998,53323.23816048001
2025-06-08,13:32:42.000,159,11076571,4645,0,1749389561,13179.435862799997,30444.108947850007,53323.23816048001
2025-06-08,13:32:43.000,159,11076702,4085,0,1749389562,13179.395444939997,34137.218646149995,53323.28707032001
2025-06-08,13:32:44.000,159,11076742,4205,0,1749389563,13179.408917560002,30905.7917172,53323.294057440005
2025-06-08,13:32:45.000,159,11076735,5605,0,1749389564,13179.368499700002,30444.19353741,53323.126366560005
2025-06-08,13:32:46.000,159,11076696,4085,0,1749389565,13179.368499700002,32290.741337429994,53323.11937944001
2025-06-08,13:32:47.000,159,11076736,4965,0,1749389566,13179.402181249992,24442.818024089996,53323.126366560005
2025-06-08,13:32:48.000,159,11076702,4645,0,1749389567,13179.408917560002,32290.776583080005,53323.18226352
2025-06-08,13:32:49.000,159,11076708,5044,0,1749389568,13179.402181249992,29982.56011197,53323.20322488
2025-06-08,13:32:50.000,159,11076668,4965,0,1749389569,13179.429126490002,29982.503718930006,53323.189250639996
2025-06-08,13:32:51.000,159,11076709,5725,0,1749389570,13179.422390179992,25827.711251279994,53323.25213472
2025-06-08,13:32:52.000,159,11076681,4245,0,1749389571,13179.415653869997,29520.94078479,53323.15431504
2025-06-08,13:32:53.000,159,11076688,4004,0,1749389572,13179.429126490002,31829.171354160004,53323.08444384
2025-06-08,13:32:54.000,159,11076722,4045,0,1749389573,13179.395444939997,27674.385935640006,53323.04950824001
2025-06-08,13:32:55.000,159,11076727,5445,0,1749389574,13179.408917560002,27674.44937781,53323.02854688001
2025-06-08,13:32:56.000,159,11076687,5525,0,1749389575,13179.456071729997,29059.420145430006,53323.126366560005
2025-06-08,13:32:57.000,159,11076713,5445,0,1749389576,13179.449335420002,30444.3556674,53323.056495360004
2025-06-08,13:32:58.000,159,11076692,4925,0,1749389577,13179.503225899993,25366.33159452,53323.07046960001
2025-06-08,13:32:59.000,159,11076720,5044,0,1749389578,13179.462808039993,22596.481697969997,53323.18226352
2025-06-08,13:33:00.000,159,11076756,4004,0,1749389579,13179.462808039993,26751.37990257,53323.1054052
2025-06-08,13:33:01.000,159,11076687,5405,0,1749389580,13179.516698519998,28598.00524302,53322.99361128
2025-06-08,13:33:02.000,159,11076719,5325,0,1749389581,13179.503225899993,27674.78773605,53322.95168856001
2025-06-08,13:33:03.000,159,11076735,5365,0,1749389582,13179.509962210002,25828.310427329998,53322.97264992
2025-06-08,13:33:04.000,159,11076696,5205,0,1749389583,13179.543643759993,30444.81386085,53322.93771432
2025-06-08,13:33:05.000,159,11076697,5485,0,1749389584,13179.536907449998,29521.518813450006,53322.95168856001
2025-06-08,13:33:06.000,159,11076697,5445,0,1749389585,13179.584061619993,32291.530839989995,53322.97264992
2025-06-08,13:33:07.000,159,11076674,4765,0,1749389586,13179.617743169998,27675.062652120003,53323.00059840001
2025-06-08,13:33:08.000,159,11076711,5325,0,1749389587,13179.644688409993,29060.075714520004,53322.97264992
2025-06-08,13:33:09.000,159,11076690,4205,0,1749389588,13179.617743169998,28136.801814510007,53322.86784312
2025-06-08,13:33:10.000,159,11076682,4885,0,1749389589,13179.597534239998,26751.936783840007,53322.839894640005
2025-06-08,13:33:11.000,159,11076753,5765,0,1749389590,13179.597534239998,29060.251942770003,53322.86085600001
2025-06-08,13:33:12.000,159,11076717,5245,0,1749389591,13179.624479479993,31368.5671017,53322.90277872001
2025-06-08,13:33:13.000,159,11076730,4004,0,1749389592,13179.651424719988,28598.689008629997,53322.94470144
2025-06-08,13:33:14.000,159,11076748,4845,0,1749389593,13179.685106269993,31830.242821919994,53322.92374008
2025-06-08,13:33:15.000,159,11076726,4004,0,1749389594,13179.658161029998,29983.652727120003,53322.93771432
2025-06-08,13:33:16.000,159,11076775,4525,0,1749389595,13179.698578889998,30445.370742119994,53322.8957916
2025-06-08,13:33:17.000,159,11076713,5325,0,1749389596,13179.691842579989,32292.073623000004,53322.83290752001
2025-06-08,13:33:18.000,159,11076701,4605,0,1749389597,13179.671633649989,23520.728377919993,53322.76303632001
2025-06-08,13:33:19.000,159,11076729,4405,0,1749389598,13179.705315199993,26752.296289470003,53322.8259204
2025-06-08,13:33:20.000,159,11076726,3885,0,1749389599,13179.725524129994,27675.619533389996,53322.8259204
2025-06-08,13:33:21.000,159,11076711,5605,0,1749389600,13179.745733059994,26752.380879029995,53322.83290752001
2025-06-08,13:33:22.000,159,11076747,4365,0,1749389601,13179.772678299989,26752.380879029995,53322.79797192
2025-06-08,13:33:23.000,159,11076769,5445,0,1749389602,13179.786150919994,30445.652707319998,53322.91675296
2025-06-08,13:33:24.000,159,11076760,4965,0,1749389603,13179.772678299989,27214.134139679998,53322.86784312
2025-06-08,13:33:25.000,159,11076730,4085,0,1749389604,13179.806359849994,26752.528910759997,53322.721113600004
2025-06-08,13:33:26.000,159,11076770,4125,0,1749389605,13179.759205679999,32754.094750589997,53322.721113600004
2025-06-08,13:33:27.000,159,11076735,5445,0,1749389606,13179.799623539999,29060.886364470003,53322.72810072
2025-06-08,13:33:28.000,159,11076757,5365,0,1749389607,13179.792887229989,29522.55503556,53322.70015224
2025-06-08,13:33:29.000,159,11076745,4405,0,1749389608,13179.765941989994,28599.337528589997,53322.77701056
2025-06-08,13:33:30.000,159,11076784,4925,0,1749389609,13179.786150919994,30446.026311210007,53322.74906208
2025-06-08,13:33:31.000,159,11076724,5085,0,1749389610,13179.745733059994,31830.997078829998,53322.790984800005
2025-06-08,13:33:32.000,159,11076694,4885,0,1749389611,13179.765941989994,29522.808804240005,53322.71412648001
2025-06-08,13:33:33.000,159,11076729,5165,0,1749389612,13179.691842579989,34601.06549841,53322.623293920005
2025-06-08,13:33:34.000,159,11076704,5005,0,1749389613,13179.664897339993,29061.281115749996,53322.60931968
2025-06-08,13:33:35.000,159,11076740,3924,0,1749389614,13179.651424719988,31369.65971685,53322.623293920005
2025-06-08,13:33:36.000,159,11076772,3965,0,1749389615,13179.644688409993,30446.392865970003,53322.59534544001
2025-06-08,13:33:37.000,159,11076729,5285,0,1749389616,13179.644688409993,27676.514772900002,53322.58835832
2025-06-08,13:33:38.000,159,11076708,5125,0,1749389617,13179.644688409993,26291.600398320006,53322.63028104
2025-06-08,13:33:39.000,159,11076780,4045,0,1749389618,13179.584061619993,29523.231752039996,53322.63028104
2025-06-08,13:33:40.000,159,11076736,5005,0,1749389619,13179.570588999988,27676.634608110006,53322.574384080006
2025-06-08,13:33:41.000,159,11076766,5085,0,1749389620,13179.536907449998,33216.64456293,53322.49053864
2025-06-08,13:33:42.000,159,11076730,5044,0,1749389621,13179.543643759993,29523.415029419994,53322.39970608001
2025-06-08,13:33:43.000,159,11076769,4445,0,1749389622,13179.523434829993,31370.174303339998,53322.4416288
2025-06-08,13:33:44.000,159,11076731,5405,0,1749389623,13179.523434829993,28600.331455919993,53322.41368032
2025-06-08,13:33:45.000,159,11076597,5405,0,1749389624,13179.462808039993,32755.32129921,53322.39970608001
2025-06-08,13:33:46.000,159,11076602,5005,0,1749389625,13179.442599109992,24445.51079175,53322.455603040005
2025-06-08,13:33:47.000,159,11076766,5044,0,1749389626,13179.408917560002,30908.886285269997,53322.43464168
2025-06-08,13:33:48.000,159,11076717,5525,0,1749389627,13179.388708630002,26754.002178929994,53322.385731840004
2025-06-08,13:33:49.000,159,11076763,4565,0,1749389628,13179.334818149997,28600.73325633,53322.35778336001
2025-06-08,13:33:50.000,159,11076766,4805,0,1749389629,13179.301136599992,26754.129063269997,53322.25297656
2025-06-08,13:33:51.000,159,11076704,5205,0,1749389630,13179.301136599992,24445.877346509995,53322.2669508
2025-06-08,13:33:52.000,159,11076740,4725,0,1749389631,13179.334818149997,29524.246826760005,53322.29489928
2025-06-08,13:33:53.000,159,11076727,4485,0,1749389632,13179.247246120001,29062.712089139997,53322.21105384001
2025-06-08,13:33:54.000,159,11076776,5005,0,1749389633,13179.220300879992,32756.096703510004,53322.1970796
2025-06-08,13:33:55.000,159,11076717,5245,0,1749389634,13179.193355639996,29062.86012087,53322.19009248001
2025-06-08,13:33:56.000,159,11076729,4445,0,1749389635,13179.227037190001,30909.605296530004,53322.19009248001
2025-06-08,13:33:57.000,159,11076707,4405,0,1749389636,13179.247246120001,28139.75539998,53322.1272084
2025-06-08,13:33:58.000,159,11076765,4165,0,1749389637,13179.200091949991,34141.441075020004,53321.99445312001
2025-06-08,13:33:59.000,159,11076747,5285,0,1749389638,13179.200091949991,35064.820711980006,53321.952530400005
2025-06-08,13:34:00.000,159,11076760,4004,0,1749389639,13179.233773499996,35064.90530154,53322.050350080004
2025-06-08,13:34:01.000,159,11076752,4925,0,1749389640,13179.193355639996,33218.31520673999,53321.94554328001
2025-06-08,13:34:02.000,159,11076724,3804,0,1749389641,13179.260718739992,28140.051463440002,53322.0573372
2025-06-08,13:34:03.000,159,11076715,5325,0,1749389642,13179.233773499996,27216.812809080002,53322.04336296001
2025-06-08,13:34:04.000,159,11076755,4485,0,1749389643,13179.227037190001,27216.83395647,53321.93855616
2025-06-08,13:34:05.000,159,11076735,4525,0,1749389644,13179.220300879992,26293.58825298,53321.84073648
2025-06-08,13:34:06.000,159,11076698,4445,0,1749389645,13179.193355639996,29986.979916480006,53321.74990392
2025-06-08,13:34:07.000,159,11076772,3965,0,1749389646,13179.206828260001,25832.039417099993,53321.85471072001
2025-06-08,13:34:08.000,159,11076743,5205,0,1749389647,13179.227037190001,32295.49245105,53321.82676224001
2025-06-08,13:34:09.000,159,11076769,4605,0,1749389648,13179.200091949991,30448.923503640006,53321.833749360005
2025-06-08,13:34:10.000,159,11076715,5325,0,1749389649,13179.220300879992,30448.97989668,53321.882659200004
2025-06-08,13:34:11.000,159,11076747,5405,0,1749389650,13179.173146709996,31372.39477929,53321.88964632
2025-06-08,13:34:12.000,159,11076737,4485,0,1749389651,13179.227037190001,31372.472319720007,53321.70798120001
2025-06-08,13:34:13.000,159,11076749,5245,0,1749389652,13179.213564569996,27679.193442300006,53321.64509712
2025-06-08,13:34:14.000,159,11076725,5165,0,1749389653,13179.193355639996,27217.595262510004,53321.59618728
2025-06-08,13:34:15.000,159,11076724,4965,0,1749389654,13179.206828260001,33681.1046895,53321.65208424
2025-06-08,13:34:16.000,159,11076680,4965,0,1749389655,13179.233773499996,29526.157140990006,53321.64509712
2025-06-08,13:34:17.000,159,11076736,5044,0,1749389656,13179.227037190001,30449.61431838,53321.65907136001
2025-06-08,13:34:18.000,159,11076733,5205,0,1749389657,13179.227037190001,31372.986906210004,53321.63811000001
2025-06-08,13:34:19.000,159,11076744,4765,0,1749389658,13179.247246120001,31834.726068599994,53321.59618728
2025-06-08,13:34:20.000,159,11076730,4765,0,1749389659,13179.260718739992,25371.350575079996,53321.52631608
2025-06-08,13:34:21.000,159,11076785,5245,0,1749389660,13179.287663980002,28603.263894000003,53321.547277440004
2025-06-08,13:34:22.000,159,11076734,5125,0,1749389661,13179.314609219997,26756.624455290003,53321.5333032
2025-06-08,13:34:23.000,159,11076713,5365,0,1749389662,13179.361763389992,29988.424988130006,53321.547277440004
2025-06-08,13:34:24.000,159,11076737,4325,0,1749389663,13179.361763389992,30911.825772480006,53321.498367600005
2025-06-08,13:34:25.000,159,11076715,5325,0,1749389664,13179.361763389992,28141.891286369995,53321.47740624
2025-06-08,13:34:26.000,159,11076723,5605,0,1749389665,13179.381972319992,29065.299119849995,53321.54029032001
2025-06-08,13:34:27.000,159,11076757,5365,0,1749389666,13179.381972319992,27680.321303100005,53321.49138048001
2025-06-08,13:34:28.000,159,11076720,3765,0,1749389667,13179.368499700002,29527.17926484,53321.38657368
2025-06-08,13:34:29.000,159,11076774,4725,0,1749389668,13179.375236009997,29065.510593750005,53321.30971536
2025-06-08,13:34:30.000,159,11076761,4485,0,1749389669,13179.361763389992,35529.11165943,53321.330676720005
2025-06-08,13:34:31.000,159,11076769,5445,0,1749389670,13179.429126490002,27218.955744599996,53321.42150928001
2025-06-08,13:34:32.000,159,11076733,4365,0,1749389671,13179.429126490002,26757.329368289997,53321.41452216
2025-06-08,13:34:33.000,159,11076735,4565,0,1749389672,13179.462808039993,30450.805621349995,53321.34465096001
2025-06-08,13:34:34.000,159,11076736,4885,0,1749389673,13179.449335420002,34605.922348980006,53321.3586252
2025-06-08,13:34:35.000,159,11076742,4885,0,1749389674,13179.483016969993,29989.207441560007,53321.281766880005
2025-06-08,13:34:36.000,159,11076680,4925,0,1749389675,13179.483016969993,29065.968787200007,53321.17696008001
2025-06-08,13:34:37.000,159,11076681,5445,0,1749389676,13179.489753280002,31836.157041989994,53321.12805024
2025-06-08,13:34:38.000,159,11076683,5205,0,1749389677,13179.489753280002,31374.544763939994,53321.20490856001
2025-06-08,13:34:39.000,159,11076696,4085,0,1749389678,13179.550380070003,30912.953633280005,53321.22586992001
2025-06-08,13:34:40.000,159,11076669,4285,0,1749389679,13179.604270549993,33683.120740679995,53321.26779264
2025-06-08,13:34:41.000,159,11076709,5485,0,1749389680,13179.597534239998,30451.425944789997,53321.26080552
2025-06-08,13:34:42.000,159,11076698,3924,0,1749389681,13179.590797929988,29066.560914119997,53321.25381840001
2025-06-08,13:34:43.000,159,11076666,5044,0,1749389682,13179.590797929988,26758.231656930002,53321.20490856001
2025-06-08,13:34:44.000,159,11076664,5005,0,1749389683,13179.611006859988,25373.310233220007,53321.20490856001
2025-06-08,13:34:45.000,159,11076697,5365,0,1749389684,13179.617743169998,28143.484389749996,53321.23984416
2025-06-08,13:34:46.000,159,11076666,3885,0,1749389685,13179.617743169998,26758.55591691,53321.18394720001
2025-06-08,13:34:47.000,159,11076725,4445,0,1749389686,13179.611006859988,28605.420927779996,53321.211895680004
2025-06-08,13:34:48.000,159,11076672,4845,0,1749389687,13179.557116379998,30913.870020179995,53321.2188828
2025-06-08,13:34:49.000,159,11076641,5245,0,1749389688,13179.536907449998,32299.045212569996,53321.12106312
2025-06-08,13:34:50.000,159,11076683,4165,0,1749389689,13179.523434829993,33684.17811018,53321.19093432
2025-06-08,13:34:51.000,159,11076703,5445,0,1749389690,13179.483016969993,25835.585129490006,53321.09311464
2025-06-08,13:34:52.000,159,11076673,4485,0,1749389691,13179.462808039993,27682.44309123,53321.10708888001
2025-06-08,13:34:53.000,159,11076631,4445,0,1749389692,13179.456071729997,29529.216463410005,53321.09311464
2025-06-08,13:34:54.000,159,11076675,4445,0,1749389693,13179.415653869997,33222.833699070005,53321.12106312
2025-06-08,13:34:55.000,159,11076628,3645,0,1749389694,13179.435862799997,33222.925337759996,53321.10708888001
2025-06-08,13:34:56.000,159,11076628,4965,0,1749389695,13179.422390179992,27221.084581860006,53321.10010176
2025-06-08,13:34:57.000,159,11076648,4845,0,1749389696,13179.415653869997,25836.029224679995,53321.0791404
2025-06-08,13:34:58.000,159,11076659,5285,0,1749389697,13179.402181249992,30914.652473609996,53321.13503736001
2025-06-08,13:34:59.000,159,11076621,5525,0,1749389698,13179.408917560002,28144.584054029998,53321.114076000005
2025-06-08,13:35:00.000,159,11076615,5285,0,1749389699,13179.402181249992,33684.939416220004,53321.00926920001
2025-06-08,13:35:01.000,159,11076663,5245,0,1749389700,13179.402181249992,26297.965762709995,53321.01625632001
2025-06-08,13:35:02.000,159,11076698,4885,0,1749389701,13179.388708630002,27683.211446400004,53321.10010176
2025-06-08,13:35:03.000,159,11076631,5285,0,1749389702,13179.422390179992,29530.041211620002,53321.0791404
2025-06-08,13:35:04.000,159,11076641,5325,0,1749389703,13179.388708630002,29530.153997700007,53320.995294960005
2025-06-08,13:35:05.000,159,11076597,5365,0,1749389704,13179.381972319992,28606.943539860004,53321.07215328
2025-06-08,13:35:06.000,159,11076650,5285,0,1749389705,13179.381972319992,31377.244580729996,53321.15599872001
2025-06-08,13:35:07.000,159,11076626,4845,0,1749389706,13179.334818149997,28145.50044093,53320.93241088
2025-06-08,13:35:08.000,159,11076657,4285,0,1749389707,13179.381972319992,33685.94744181,53320.9044624
2025-06-08,13:35:09.000,159,11076623,5165,0,1749389708,13179.348290770002,30915.871973100002,53320.93241088
2025-06-08,13:35:10.000,159,11076652,4765,0,1749389709,13179.321345529992,33224.46909723,53320.92542376
2025-06-08,13:35:11.000,159,11076694,4765,0,1749389710,13179.307872910002,32301.124705919996,53320.98830784001
2025-06-08,13:35:12.000,159,11076622,5005,0,1749389711,13179.274191359997,31839.540624390007,53321.03023056
2025-06-08,13:35:13.000,159,11076610,4885,0,1749389712,13179.240509809992,27222.621292199998,53320.91144952
2025-06-08,13:35:14.000,159,11076600,4125,0,1749389713,13179.247246120001,29069.521548720004,53320.93939800001
2025-06-08,13:35:15.000,159,11076642,4885,0,1749389714,13179.213564569996,28607.909270670003,53320.9044624
2025-06-08,13:35:16.000,159,11076627,5445,0,1749389715,13179.173146709996,29531.422841100008,53320.897475280006
2025-06-08,13:35:17.000,159,11076655,5285,0,1749389716,13179.139465159991,31839.963572189998,53320.89048816001
2025-06-08,13:35:18.000,159,11076636,4685,0,1749389717,13179.03842050999,28608.127793699998,53320.86253968
2025-06-08,13:35:19.000,159,11076636,5044,0,1749389718,13179.01821157999,32301.745029359998,53320.84157832001
2025-06-08,13:35:20.000,159,11076652,4805,0,1749389719,13179.04515682,30916.67557392,53320.946385120005
2025-06-08,13:35:21.000,159,11076644,4765,0,1749389720,13178.99800264999,28146.508466519997,53320.79965560001
2025-06-08,13:35:22.000,159,11076625,5205,0,1749389721,13178.97779371999,28146.536663039995,53320.9044624
2025-06-08,13:35:23.000,159,11076628,4925,0,1749389722,13178.99800264999,29069.87400522,53320.73677152
2025-06-08,13:35:24.000,159,11076495,5365,0,1749389723,13178.94411217,25838.05937412,53320.6948488
2025-06-08,13:35:25.000,159,11076459,5445,0,1749389724,13178.92390324,27223.128829559995,53320.71581016
2025-06-08,13:35:26.000,159,11076500,4845,0,1749389725,13178.870012759995,29993.310035219998,53320.729784400006
2025-06-08,13:35:27.000,159,11076611,5405,0,1749389726,13178.870012759995,30455.021001090005,53320.81362984
2025-06-08,13:35:28.000,159,11076589,5245,0,1749389727,13178.85654013999,26761.403765430005,53320.73677152
2025-06-08,13:35:29.000,159,11076574,4885,0,1749389728,13178.86327645,31378.365392399995,53320.70183592001
2025-06-08,13:35:30.000,159,11076597,5245,0,1749389729,13178.809385969995,29993.232494790005,53320.75773288
2025-06-08,13:35:31.000,159,11076649,5245,0,1749389730,13178.77570441999,24452.834837820003,53320.60401624001
2025-06-08,13:35:32.000,159,11076584,4125,0,1749389731,13178.78244073,26299.636406520003,53320.53414504001
2025-06-08,13:35:33.000,159,11076596,3845,0,1749389732,13178.77570441999,29993.225445660006,53320.54811928
2025-06-08,13:35:34.000,159,11076628,4885,0,1749389733,13178.71507762999,29531.472185010003,53320.59702912
2025-06-08,13:35:35.000,159,11076588,3924,0,1749389734,13178.73528655999,27684.677665440002,53320.64593896
2025-06-08,13:35:36.000,159,11076612,4125,0,1749389735,13178.72181394,30916.605082619993,53320.541132160004
2025-06-08,13:35:37.000,159,11076637,4445,0,1749389736,13178.708341319994,27684.69881283,53320.45728672
2025-06-08,13:35:38.000,159,11076701,5405,0,1749389737,13178.71507762999,28608.155990219995,53320.562093520006
2025-06-08,13:35:39.000,159,11076679,5285,0,1749389738,13178.70160501,31378.45703109,53320.42235112
2025-06-08,13:35:40.000,159,11076660,4165,0,1749389739,13178.67465976999,29993.366428260008,53320.34549280001
2025-06-08,13:35:41.000,159,11076628,4805,0,1749389740,13178.67465976999,31378.548669779993,53320.33850568001
2025-06-08,13:35:42.000,159,11076650,3965,0,1749389741,13178.69486869999,26299.925420850006,53320.43632536001
2025-06-08,13:35:43.000,159,11076635,4485,0,1749389742,13178.78244073,30916.964588250004,53320.35946704
2025-06-08,13:35:44.000,159,11076710,3804,0,1749389743,13178.789177039995,27223.516531710004,53320.275621600005
2025-06-08,13:35:45.000,159,11076638,4325,0,1749389744,13178.829594899995,30455.591980619996,53320.3804284
2025-06-08,13:35:46.000,159,11076605,5325,0,1749389745,13178.86327645,29993.94445692,53320.35247992
2025-06-08,13:35:47.000,159,11076652,5044,0,1749389746,13178.870012759995,31379.190140609993,53320.240686
2025-06-08,13:35:48.000,159,11076567,5445,0,1749389747,13178.890221689995,34149.533476259996,53320.21972464001
2025-06-08,13:35:49.000,159,11076648,4925,0,1749389748,13178.94411217,30917.66245212,53320.3105572
2025-06-08,13:35:50.000,159,11076670,4004,0,1749389749,13179.00473896,28147.502393849994,53320.324531440005
2025-06-08,13:35:51.000,159,11076665,5205,0,1749389750,13179.078838369991,26762.439987539998,53320.33850568001
2025-06-08,13:35:52.000,159,11076670,3885,0,1749389751,13179.10578361,28609.38253884,53320.24767312001
2025-06-08,13:35:53.000,159,11076506,5005,0,1749389752,13179.253982429997,35073.30081537001,53320.23369888
2025-06-08,13:35:54.000,159,11076507,5405,0,1749389753,13179.274191359997,29532.903158400004,53320.18478904
2025-06-08,13:35:55.000,159,11076472,4004,0,1749389754,13179.267455050001,35996.77209102,53320.29658296001
2025-06-08,13:35:56.000,159,11076622,4885,0,1749389755,13179.348290770002,29532.860863619993,53320.11491784
2025-06-08,13:35:57.000,159,11076656,4605,0,1749389756,13179.388708630002,30918.050154270008,53320.14286632
2025-06-08,13:35:58.000,159,11076674,4965,0,1749389757,13179.442599109992,30456.310991880004,53320.23369888
2025-06-08,13:35:59.000,159,11076624,4965,0,1749389758,13179.462808039993,31379.73997275,53320.240686
2025-06-08,13:36:00.000,159,11076665,5285,0,1749389759,13179.523434829993,30456.3391884,53320.30357008
2025-06-08,13:36:01.000,159,11076662,4605,0,1749389760,13179.584061619993,30456.36033579,53320.40138976
2025-06-08,13:36:02.000,159,11076701,5205,0,1749389761,13179.671633649989,32303.30993622,53320.42933824
2025-06-08,13:36:03.000,159,11076664,4125,0,1749389762,13179.738996749998,32303.366329259996,53320.38741552001
2025-06-08,13:36:04.000,159,11076687,5325,0,1749389763,13179.772678299989,23992.69582794,53320.28959584
2025-06-08,13:36:05.000,159,11076652,3924,0,1749389764,13179.846777709994,29533.220369250004,53320.324531440005
2025-06-08,13:36:06.000,159,11076720,4965,0,1749389765,13179.95455866999,27686.404702290005,53320.35247992
2025-06-08,13:36:07.000,159,11076700,5044,0,1749389766,13180.03539438999,25377.8639712,53320.3804284
2025-06-08,13:36:08.000,159,11076676,4765,0,1749389767,13180.07581224999,29071.565796420007,53320.35247992
2025-06-08,13:36:09.000,159,11076666,5085,0,1749389768,13180.18359321,29994.973629900007,53320.394402640006
2025-06-08,13:36:10.000,159,11076671,5125,0,1749389769,13180.298110479991,28609.84778142,53320.5201708
2025-06-08,13:36:11.000,159,11076691,5245,0,1749389770,13180.399155129991,25839.567887940007,53320.50619656001
2025-06-08,13:36:12.000,159,11076632,4965,0,1749389771,13180.486727160001,34150.351175339994,53320.43632536001
2025-06-08,13:36:13.000,159,11076647,5405,0,1749389772,13180.581035499992,28609.777290119993,53320.394402640006
2025-06-08,13:36:14.000,159,11076661,5325,0,1749389773,13180.655134909997,29533.234467510003,53320.42933824
2025-06-08,13:36:15.000,159,11076661,5165,0,1749389774,13180.742706939993,35073.78015621001,53320.48523520001
2025-06-08,13:36:16.000,159,11076655,5445,0,1749389775,13180.850487899988,28148.214355980002,53320.46427384001
2025-06-08,13:36:17.000,159,11076667,5205,0,1749389776,13180.890905759989,26301.405738150002,53320.492222320005
2025-06-08,13:36:18.000,159,11076646,3645,0,1749389777,13181.005423029994,23531.196335970002,53320.492222320005
2025-06-08,13:36:19.000,159,11076698,3965,0,1749389778,13181.086258749994,28148.284847279996,53320.40138976
2025-06-08,13:36:20.000,159,11076639,5285,0,1749389779,13181.14014923,32303.718785760007,53320.3804284
2025-06-08,13:36:21.000,159,11076663,5285,0,1749389780,13181.24119388,31380.367345320003,53320.50619656001
2025-06-08,13:36:22.000,159,11076666,4805,0,1749389781,13181.308556979995,32765.493193799994,53320.60401624001
2025-06-08,13:36:23.000,159,11076690,5125,0,1749389782,13181.328765909995,29071.904154660006,53320.541132160004
2025-06-08,13:36:24.000,159,11076669,4405,0,1749389783,13181.470228419996,29995.35428292,53320.58305488001
2025-06-08,13:36:25.000,159,11076650,4125,0,1749389784,13181.551064139996,24454.829741609996,53320.611003360005
2025-06-08,13:36:26.000,159,11076700,4765,0,1749389785,13181.679054029992,27686.869944870006,53320.56908064
2025-06-08,13:36:27.000,159,11076618,4765,0,1749389786,13181.726208200002,29995.474118130005,53320.53414504001
2025-06-08,13:36:28.000,159,11076610,3685,0,1749389787,13181.840725469992,29072.087432040003,53320.5201708
2025-06-08,13:36:29.000,159,11076613,5325,0,1749389788,13181.961979049993,29072.073333780005,53320.67388744001
2025-06-08,13:36:30.000,159,11076738,5005,0,1749389789,13182.036078459998,28610.446957470005,53320.80664272
2025-06-08,13:36:31.000,159,11076674,4885,0,1749389790,13182.143859419994,30919.072278120002,53320.72279728001
2025-06-08,13:36:32.000,159,11076692,3885,0,1749389791,13182.231431449989,29072.242512900004,53320.67388744001
2025-06-08,13:36:33.000,159,11076673,5044,0,1749389792,13182.35268502999,28148.89812159,53320.75773288
2025-06-08,13:36:34.000,159,11076688,4925,0,1749389793,13182.467202299995,33227.739893549995,53320.876513920004
2025-06-08,13:36:35.000,159,11076662,4965,0,1749389794,13182.568246949995,28148.954514629993,53320.82061696001
2025-06-08,13:36:36.000,159,11076722,4885,0,1749389795,13182.63561004999,29534.129707019994,53320.6948488
2025-06-08,13:36:37.000,159,11076671,5245,0,1749389796,13182.736654699991,23993.555821800008,53320.81362984
2025-06-08,13:36:38.000,159,11076680,4245,0,1749389797,13182.871380899996,29534.129707019994,53320.98132072
2025-06-08,13:36:39.000,159,11076694,5005,0,1749389798,13182.958952929992,32304.45894441,53320.95337224
2025-06-08,13:36:40.000,159,11076657,5445,0,1749389799,13183.100415439993,30919.290801149997,53321.01625632001
2025-06-08,13:36:41.000,159,11076675,5085,0,1749389800,13183.147569610002,30919.318997669994,53321.03023056
2025-06-08,13:36:42.000,159,11076651,5245,0,1749389801,13183.255350569998,27687.356334840006,53321.08612752001
2025-06-08,13:36:43.000,159,11076625,5165,0,1749389802,13183.302504739993,34151.38034832,53321.05817904001
2025-06-08,13:36:44.000,159,11076670,5044,0,1749389803,13183.390076769989,26302.272781139996,53321.05817904001
2025-06-08,13:36:45.000,159,11076648,4845,0,1749389804,13183.484385109994,29995.897065929996,53321.22586992001
2025-06-08,13:36:46.000,159,11076672,4965,0,1749389805,13183.524802969994,28149.102546359994,53321.37259944001
2025-06-08,13:36:47.000,159,11076641,5245,0,1749389806,13183.585429759994,27687.384531360003,53321.23984416
2025-06-08,13:36:48.000,159,11076629,5445,0,1749389807,13183.605638689995,30919.375390710004,53321.26779264
2025-06-08,13:36:49.000,159,11076717,4325,0,1749389808,13183.69321071999,28149.21533244,53321.288754
2025-06-08,13:36:50.000,159,11076633,4565,0,1749389809,13183.77404643999,23993.767295700003,53321.37259944001
2025-06-08,13:36:51.000,159,11076635,5245,0,1749389810,13183.80099168,29072.665460699995,53321.26080552
2025-06-08,13:36:52.000,159,11076620,4965,0,1749389811,13183.848145849995,29996.101490700006,53321.232857040006
2025-06-08,13:36:53.000,159,11076647,5245,0,1749389812,13183.90203633,28610.96859309,53321.463432
2025-06-08,13:36:54.000,159,11076656,3885,0,1749389813,13183.976135739991,30457.79835831,53321.512341839996
2025-06-08,13:36:55.000,159,11076627,4765,0,1749389814,13184.030026219996,31381.163897010003,53321.47041912001
2025-06-08,13:36:56.000,159,11076643,5445,0,1749389815,13184.077180389992,25378.850849399998,53321.44247064001
2025-06-08,13:36:57.000,159,11076630,3845,0,1749389816,13184.110861939997,24455.351377230007,53321.498367600005
2025-06-08,13:36:58.000,159,11076640,3885,0,1749389817,13184.158016109992,28610.700726149997,53321.54029032001
2025-06-08,13:36:59.000,159,11076656,3885,0,1749389818,13184.232115519997,27225.511435499997,53321.47041912001
2025-06-08,13:37:00.000,159,11076656,3924,0,1749389819,13184.245588140002,29995.763132459993,53321.54029032001
2025-06-08,13:37:01.000,159,11076652,4925,0,1749389820,13184.326423860002,32765.965485509994,53321.76387816
2025-06-08,13:37:02.000,159,11076606,3885,0,1749389821,13184.366841720002,30919.121622029998,53321.784839520005
2025-06-08,13:37:03.000,159,11076675,5725,0,1749389822,13184.413995889998,28148.855826810002,53321.7429168
2025-06-08,13:37:04.000,159,11076674,4845,0,1749389823,13184.427468509988,29995.734935939996,53321.812788
2025-06-08,13:37:05.000,159,11076676,4925,0,1749389824,13184.481358989993,35536.28062464,53321.82676224001
2025-06-08,13:37:06.000,159,11076648,4805,0,1749389825,13184.501567919993,18452.925543539997,53321.82676224001
2025-06-08,13:37:07.000,159,11076663,4205,0,1749389826,13184.501567919993,29534.08036311,53321.680032719996
2025-06-08,13:37:08.000,159,11076688,4765,0,1749389827,13184.488095299988,26763.793420500006,53321.76387816
2025-06-08,13:37:09.000,159,11076645,5405,0,1749389828,13184.548722089989,27687.229450500003,53321.95951752
2025-06-08,13:37:10.000,159,11076660,3804,0,1749389829,13184.562194709993,31380.839637030003,53321.882659200004
2025-06-08,13:37:11.000,159,11076691,5325,0,1749389830,13184.602612569994,29534.031019200003,53321.847723599996
2025-06-08,13:37:12.000,159,11076702,4004,0,1749389831,13184.616085189999,29995.749034199995,53321.95951752
2025-06-08,13:37:13.000,159,11076653,5485,0,1749389832,13184.643030429994,26302.019012460005,53322.02938872
2025-06-08,13:37:14.000,159,11076635,5285,0,1749389833,13184.636294119999,23993.457133980002,53322.015414479996
2025-06-08,13:37:15.000,159,11076652,3965,0,1749389834,13184.595876259998,30457.347213989997,53321.87567208001
2025-06-08,13:37:16.000,159,11076683,5325,0,1749389835,13184.609348879989,32765.852699430005,53321.97349176001
2025-06-08,13:37:17.000,159,11076690,5125,0,1749389836,13184.663239359994,30457.333115729998,53322.071311440006
2025-06-08,13:37:18.000,159,11076671,5405,0,1749389837,13184.636294119999,33227.54956704,53322.120221280005
2025-06-08,13:37:19.000,159,11076711,5365,0,1749389838,13184.643030429994,32304.1276353,53322.11323416001
2025-06-08,13:37:20.000,159,11076657,5445,0,1749389839,13184.696920909999,28148.71484421,53322.20406672
2025-06-08,13:37:21.000,159,11076641,5325,0,1749389840,13184.73060245999,29072.087432040003,53322.21105384001
2025-06-08,13:37:22.000,159,11076625,4605,0,1749389841,13184.73060245999,30918.95244291,53322.15515688
2025-06-08,13:37:23.000,159,11076611,4285,0,1749389842,13184.71039352999,33227.43678095999,53322.02240160001
2025-06-08,13:37:24.000,159,11076639,4325,0,1749389843,13184.764284009994,29995.445921610008,53322.15515688
2025-06-08,13:37:25.000,159,11076542,3965,0,1749389844,13184.784492939994,32303.923210530003,53322.29489928
2025-06-08,13:37:26.000,159,11076653,5285,0,1749389845,13184.737338769999,33689.027911619996,53322.218040960004
2025-06-08,13:37:27.000,159,11076650,4685,0,1749389846,13184.744075079994,29533.551678360003,53322.25297656
2025-06-08,13:37:28.000,159,11076653,5285,0,1749389847,13184.69018459999,32303.739933150006,53322.27393792
2025-06-08,13:37:29.000,159,11076651,5165,0,1749389848,13184.643030429994,28609.960567500006,53322.29489928
2025-06-08,13:37:30.000,159,11076584,3765,0,1749389849,13184.582403639994,27686.411751420004,53322.239002320006
2025-06-08,13:37:31.000,159,11076620,5044,0,1749389850,13184.562194709993,28609.636307520006,53322.19009248001
2025-06-08,13:37:32.000,159,11076635,5445,0,1749389851,13184.582403639994,28609.502374050004,53322.36477048
2025-06-08,13:37:33.000,159,11076671,4445,0,1749389852,13184.562194709993,26762.524577100005,53322.455603040005
2025-06-08,13:37:34.000,159,11076681,4445,0,1749389853,13184.568931019989,29532.585947550004,53322.39970608001
2025-06-08,13:37:35.000,159,11076679,5165,0,1749389854,13184.488095299988,32302.66141626,53322.37874472001
2025-06-08,13:37:36.000,159,11076721,4405,0,1749389855,13184.400523269993,31840.75307475,53322.41368032
2025-06-08,13:37:37.000,159,11076651,5645,0,1749389856,13184.366841720002,29993.803474319997,53322.34380912
2025-06-08,13:37:38.000,159,11076697,4365,0,1749389857,13184.286006000002,27685.093564110008,53322.406693200006
2025-06-08,13:37:39.000,159,11076696,5044,0,1749389858,13184.252324449997,31840.27373391,53322.36477048
2025-06-08,13:37:40.000,159,11076684,3565,0,1749389859,13184.191697659997,33686.90612349,53322.60233256
2025-06-08,13:37:41.000,159,11076637,5245,0,1749389860,13184.151279799997,32301.639292410007,53322.54643560001
2025-06-08,13:37:42.000,159,11076698,4765,0,1749389861,13184.043498840001,30454.788379799997,53322.49053864
2025-06-08,13:37:43.000,159,11076706,4885,0,1749389862,13183.989608359996,27684.515535450002,53322.59534544001
2025-06-08,13:37:44.000,159,11076664,3885,0,1749389863,13183.976135739991,25837.636426319994,53322.56040984
2025-06-08,13:37:45.000,159,11076683,5205,0,1749389864,13183.98287205,27222.649488719995,53322.56739696001
2025-06-08,13:37:46.000,159,11076691,4325,0,1749389865,13183.91550894999,27684.247668509997,53322.49053864
2025-06-08,13:37:47.000,159,11076676,3605,0,1749389866,13183.92224526,29992.569876570007,53322.49752576001
2025-06-08,13:37:48.000,159,11076697,5365,0,1749389867,13183.89530001999,27683.951605049995,53322.64425528001
2025-06-08,13:37:49.000,159,11076693,4245,0,1749389868,13183.86161847,28145.50749006,53322.5813712
2025-06-08,13:37:50.000,159,11076678,3924,0,1749389869,13183.91550894999,23528.426027880007,53322.52547424001
2025-06-08,13:37:51.000,159,11076605,5165,0,1749389870,13183.8818274,31838.744072700007,53322.60931968
2025-06-08,13:37:52.000,159,11076656,3845,0,1749389871,13183.8818274,29991.808570530004,53322.60233256
2025-06-08,13:37:53.000,159,11076659,4205,0,1749389872,13183.848145849995,29529.879081630002,53322.58835832
2025-06-08,13:37:54.000,159,11076665,4245,0,1749389873,13183.868354779996,29991.470212290005,53322.54643560001
2025-06-08,13:37:55.000,159,11076652,4765,0,1749389874,13183.848145849995,28606.309118160003,53322.54643560001
2025-06-08,13:37:56.000,159,11076677,4645,0,1749389875,13183.80099168,31838.081454479994,53322.64425528001
2025-06-08,13:37:57.000,159,11076699,5245,0,1749389876,13183.77404643999,29067.773364480003,53322.61630680001
2025-06-08,13:37:58.000,159,11076663,4645,0,1749389877,13183.79425536999,25835.79660339,53322.61630680001
2025-06-08,13:37:59.000,159,11076684,3725,0,1749389878,13183.78078275,26759.0705034,53322.69316512001
2025-06-08,13:38:00.000,159,11076695,4125,0,1749389879,13183.80099168,30452.35642995,53322.77002344
2025-06-08,13:38:01.000,159,11076661,5445,0,1749389880,13183.79425536999,30913.884118439993,53322.67919088
2025-06-08,13:38:02.000,159,11076625,5125,0,1749389881,13183.787519059995,32760.530606279994,53322.60233256
2025-06-08,13:38:03.000,159,11076648,4765,0,1749389882,13183.827936919995,31375.42590519,53322.78399768001
2025-06-08,13:38:04.000,159,11076698,3845,0,1749389883,13183.82120061,32760.368476289994,53322.78399768001
2025-06-08,13:38:05.000,159,11076679,4165,0,1749389884,13183.807727989995,26296.689870179995,53322.69316512001
2025-06-08,13:38:06.000,159,11076694,4885,0,1749389885,13183.83467322999,32760.164051519998,53322.70713936
2025-06-08,13:38:07.000,159,11076538,4925,0,1749389886,13183.85488215999,29528.28597825,53322.86784312
2025-06-08,13:38:08.000,159,11076531,5245,0,1749389887,13183.83467322999,29066.589110639994,53322.86085600001
2025-06-08,13:38:09.000,159,11076673,4245,0,1749389888,13183.81446429999,31836.58703892,53322.839894640005
2025-06-08,13:38:10.000,159,11076682,4805,0,1749389889,13183.77404643999,29989.75022457,53322.77701056
2025-06-08,13:38:12.000,159,11076661,4205,0,1749389891,13183.74036489,30913.00297719,53322.97264992
2025-06-08,13:38:13.000,159,11076625,5365,0,1749389892,13183.71341964999,30912.897240239996,53322.888804480004
2025-06-08,13:38:14.000,159,11076684,3765,0,1749389893,13183.74036489,33682.866972,53322.98662416
2025-06-08,13:38:15.000,159,11076605,4405,0,1749389894,13183.646056549995,26757.660677399996,53323.007585520005
2025-06-08,13:38:16.000,159,11076654,3845,0,1749389895,13183.57195713999,31836.07950156,53323.021559759996
2025-06-08,13:38:17.000,159,11076657,5285,0,1749389896,13183.55174820999,31374.417879600005,53322.92374008
2025-06-08,13:38:18.000,159,11076706,3924,0,1749389897,13183.504594039994,31836.044255910005,53322.94470144
2025-06-08,13:38:19.000,159,11076715,4125,0,1749389898,13183.430494629989,31374.340339169998,53323.1054052
2025-06-08,13:38:20.000,159,11076637,5005,0,1749389899,13183.322713669993,32297.607190049996,53323.04950824001
2025-06-08,13:38:21.000,159,11076683,4325,0,1749389900,13183.248614259988,25834.168254360004,53322.98662416
2025-06-08,13:38:22.000,159,11076605,5165,0,1749389901,13183.187987470003,34606.042184189995,53323.09841808001
2025-06-08,13:38:23.000,159,11076611,4245,0,1749389902,13183.107151750002,25834.19645088,53323.11937944001
2025-06-08,13:38:24.000,159,11076717,4405,0,1749389903,13183.046524960002,23525.76850587,53323.175276400005
2025-06-08,13:38:25.000,159,11076643,5245,0,1749389904,13182.945480310002,30450.91840743,53323.14732792001
2025-06-08,13:38:26.000,159,11076612,4805,0,1749389905,13182.857908279992,31835.980813739996,53323.11937944001
2025-06-08,13:38:27.000,159,11076676,3885,0,1749389906,13182.74339101,26295.801679800003,53323.16828928001
2025-06-08,13:38:28.000,159,11076571,4525,0,1749389907,13182.628873739995,26757.428056110002,53323.08444384
2025-06-08,13:38:29.000,159,11076676,4645,0,1749389908,13182.52109278,29989.151048519998,53323.13335368
2025-06-08,13:38:30.000,159,11076648,4565,0,1749389909,13182.41331181999,29989.13695026,53323.18226352
2025-06-08,13:38:31.000,159,11076641,5245,0,1749389910,13182.29205823999,29065.73616591,53323.126366560005
2025-06-08,13:38:32.000,159,11076689,5245,0,1749389911,13182.157332039998,26757.357564809994,53323.08444384
2025-06-08,13:38:33.000,159,11076639,5365,0,1749389912,13182.083232629993,29527.34139483,53323.09143096
2025-06-08,13:38:34.000,159,11076466,4645,0,1749389913,13181.955242739998,30450.664638749993,53323.189250639996
2025-06-08,13:38:35.000,159,11076663,4565,0,1749389914,13181.820516539992,28603.884217440005,53323.02854688001
2025-06-08,13:38:36.000,159,11076641,4285,0,1749389915,13181.726208200002,35067.44298834,53323.007585520005
2025-06-08,13:38:37.000,159,11076646,3845,0,1749389916,13181.598218309991,29988.876132449994,53323.08444384
2025-06-08,13:38:38.000,159,11076682,3845,0,1749389917,13181.46349211,31373.959686150003,53323.007585520005
2025-06-08,13:38:39.000,159,11076644,4845,0,1749389918,13181.33550221999,27680.54687526,53323.007585520005
2025-06-08,13:38:40.000,159,11076597,5285,0,1749389919,13181.22098495,33220.64141964,53322.97264992
2025-06-08,13:38:41.000,159,11076628,4165,0,1749389920,13181.17383077999,34143.936467039995,53322.97264992
2025-06-08,13:38:42.000,159,11076700,4845,0,1749389921,13181.012159339989,32297.282930069996,53322.99361128
2025-06-08,13:38:43.000,159,11076659,4285,0,1749389922,13180.863960519993,33220.62027225,53322.93072720001
2025-06-08,13:38:44.000,159,11076567,4485,0,1749389923,13180.762915869993,30450.502508759993,53322.81893328
2025-06-08,13:38:45.000,159,11076627,5245,0,1749389924,13180.722498009993,32297.184242250005,53322.839894640005
2025-06-08,13:38:46.000,159,11076656,4805,0,1749389925,13180.614717049997,29988.770395500003,53323.007585520005
2025-06-08,13:38:47.000,159,11076686,4685,0,1749389926,13180.479990849992,30450.502508759993,53322.853868879996
2025-06-08,13:38:48.000,159,11076640,4004,0,1749389927,13180.399155129991,27218.800663739996,53322.72810072
2025-06-08,13:38:49.000,159,11076608,3804,0,1749389928,13180.318319409991,27680.53982613,53322.721113600004
2025-06-08,13:38:50.000,159,11076644,4765,0,1749389929,13180.250956309996,32297.40981441,53322.86784312
2025-06-08,13:38:51.000,159,11076611,4004,0,1749389930,13180.11623010999,28142.32833243,53322.77002344
2025-06-08,13:38:52.000,159,11076654,4285,0,1749389931,13180.05560331999,32759.127829410005,53322.742074960006
2025-06-08,13:38:53.000,159,11076631,5044,0,1749389932,13180.00171284,29065.792558949994,53322.81194616001
2025-06-08,13:38:54.000,159,11076609,5245,0,1749389933,13179.92087712,28142.49046242,53322.742074960006
2025-06-08,13:38:55.000,159,11076583,5085,0,1749389934,13179.83330508999,29527.595163510006,53322.63028104
2025-06-08,13:38:56.000,159,11076633,5445,0,1749389935,13179.813096159989,24910.80976479,53322.574384080006
2025-06-08,13:38:57.000,159,11076636,4805,0,1749389936,13179.738996749998,27680.934577410007,53322.5813712
2025-06-08,13:38:58.000,159,11076630,4805,0,1749389937,13179.718787819998,32297.797516560007,53322.672203760005
2025-06-08,13:38:59.000,159,11076504,4525,0,1749389938,13179.644688409993,28604.40585306,53322.56040984
2025-06-08,13:39:00.000,159,11076499,5605,0,1749389939,13179.536907449998,33682.951561559996,53322.54643560001
2025-06-08,13:39:01.000,159,11076639,5165,0,1749389940,13179.530171140002,30451.263814799997,53322.65822952
2025-06-08,13:39:02.000,159,11076645,4445,0,1749389941,13179.483016969993,35068.07741004,53322.64425528001
2025-06-08,13:39:03.000,159,11076628,4645,0,1749389942,13179.408917560002,28604.673720000006,53322.53246136
2025-06-08,13:39:04.000,159,11076635,4965,0,1749389943,13179.361763389992,28604.772407819997,53322.4416288
2025-06-08,13:39:05.000,159,11076663,5125,0,1749389944,13179.307872910002,29989.898256300003,53322.49752576001
2025-06-08,13:39:06.000,159,11076490,4605,0,1749389945,13179.240509809992,34145.15596653,53322.5115
2025-06-08,13:39:07.000,159,11076661,5285,0,1749389946,13179.200091949991,31375.12984173,53322.43464168
2025-06-08,13:39:08.000,159,11076648,3765,0,1749389947,13179.146201470001,28143.406849320003,53322.4416288
2025-06-08,13:39:09.000,159,11076666,4045,0,1749389948,13179.119256229991,29990.137926719995,53322.518487119996
2025-06-08,13:39:10.000,159,11076629,5205,0,1749389949,13179.078838369991,32760.29798499,53322.44861592001
2025-06-08,13:39:11.000,159,11076638,4445,0,1749389950,13179.031684199996,34607.11365195,53322.28092504001
2025-06-08,13:39:13.000,159,11076672,4805,0,1749389952,13178.950848479995,27681.886209959994,53322.41368032
2025-06-08,13:39:14.000,159,11076636,4725,0,1749389953,13178.88348538,27220.224587999997,53322.39970608001
2025-06-08,13:39:15.000,159,11076638,4525,0,1749389954,13178.829594899995,30913.65854628,53322.3018864
2025-06-08,13:39:16.000,159,11076693,4965,0,1749389955,13178.75549548999,29528.62433649,53322.34380912
2025-06-08,13:39:17.000,159,11076614,4685,0,1749389956,13178.69486869999,28143.547831920005,53322.35778336001
2025-06-08,13:39:18.000,159,11076668,4605,0,1749389957,13178.667923459994,33683.818604550004,53322.3018864
2025-06-08,13:39:19.000,159,11076643,4325,0,1749389958,13178.640978219999,26758.5770643,53322.21105384001
2025-06-08,13:39:20.000,159,11076625,5044,0,1749389959,13178.587087739994,26758.626408209995,53322.17611824
2025-06-08,13:39:21.000,159,11076654,4845,0,1749389960,13178.560142499999,26296.985933639997,53322.27393792
2025-06-08,13:39:22.000,159,11076632,4525,0,1749389961,13178.499515709998,31375.475249099996,53322.14118264001
2025-06-08,13:39:23.000,159,11076659,5445,0,1749389962,13178.438888919998,29067.047304089996,53322.09925992
2025-06-08,13:39:24.000,159,11076651,4004,0,1749389963,13178.438888919998,31375.503445619994,53322.17611824
2025-06-08,13:39:25.000,159,11076575,5005,0,1749389964,13178.452361539988,32760.544704540007,53322.14118264001
2025-06-08,13:39:26.000,159,11076669,5285,0,1749389965,13178.438888919998,33222.178129980006,53322.10624704
2025-06-08,13:39:27.000,159,11076672,4925,0,1749389966,13178.391734749988,29067.054353219995,53321.97349176001
2025-06-08,13:39:28.000,159,11076623,5125,0,1749389967,13178.391734749988,30452.095612139994,53321.95951752
2025-06-08,13:39:29.000,159,11076693,5245,0,1749389968,13178.445625229993,30913.848872789997,53322.050350080004
2025-06-08,13:39:30.000,159,11076693,5205,0,1749389969,13178.425416299993,32760.586999320003,53321.987466
2025-06-08,13:39:31.000,159,11076642,3645,0,1749389970,13178.432152609988,30913.877069309994,53322.00842736
2025-06-08,13:39:32.000,159,11076632,4765,0,1749389971,13178.452361539988,30913.940511480003,53321.97349176001
2025-06-08,13:39:33.000,159,11076609,5445,0,1749389972,13178.506252019994,28605.604205159994,53321.99445312001
2025-06-08,13:39:34.000,159,11076627,5125,0,1749389973,13178.566878809994,31375.7572143,53321.91060768
2025-06-08,13:39:35.000,159,11076617,4285,0,1749389974,13178.61403297999,25373.916458399995,53321.86868496
2025-06-08,13:39:36.000,159,11076656,4805,0,1749389975,13178.70160501,29067.463202760002,53321.97349176001
2025-06-08,13:39:37.000,159,11076643,5125,0,1749389976,13178.75549548999,31376.039179500003,53321.98047888
2025-06-08,13:39:38.000,159,11076651,5245,0,1749389977,13178.80264966,29529.350396880007,53321.87567208001
2025-06-08,13:39:39.000,159,11076640,4765,0,1749389978,13178.849803829995,28606.125840780005,53321.92458192001
2025-06-08,13:39:40.000,159,11076628,4765,0,1749389979,13178.950848479995,29991.37152447,53321.95951752
2025-06-08,13:39:41.000,159,11076608,4004,0,1749389980,13178.971057409995,31376.581962509998,53322.04336296001
2025-06-08,13:39:42.000,159,11076606,4725,0,1749389981,13179.031684199996,30915.0965688,53321.87567208001
2025-06-08,13:39:43.000,159,11076631,5165,0,1749389982,13179.146201470001,34147.1226738,53321.882659200004
2025-06-08,13:39:44.000,159,11076636,4725,0,1749389983,13179.186619330001,25375.16415441,53322.015414479996
2025-06-08,13:39:45.000,159,11076644,4045,0,1749389984,13179.267455050001,29992.217420069996,53321.93855616
2025-06-08,13:39:46.000,159,11076600,4445,0,1749389985,13179.328081840002,29992.407746580007,53321.84073648
2025-06-08,13:39:47.000,159,11076622,4645,0,1749389986,13179.381972319992,31839.385543530007,53321.86868496
2025-06-08,13:39:48.000,159,11076664,3605,0,1749389987,13179.415653869997,29992.82364525,53321.97349176001
2025-06-08,13:39:49.000,159,11076665,4925,0,1749389988,13179.449335420002,29992.943480460002,53321.93855616
2025-06-08,13:39:50.000,159,11076644,3845,0,1749389989,13179.503225899993,34148.44791024001,53321.86169784
2025-06-08,13:39:51.000,159,11076676,4885,0,1749389990,13179.550380070003,31840.069309140003,53321.882659200004
2025-06-08,13:39:52.000,159,11076603,5085,0,1749389991,13179.577325309998,31378.442932830003,53321.92458192001
2025-06-08,13:39:53.000,159,11076631,5125,0,1749389992,13179.577325309998,30455.119688909996,53321.93156904
2025-06-08,13:39:54.000,159,11076623,5445,0,1749389993,13179.584061619993,32763.65337087,53321.95951752
2025-06-08,13:39:55.000,159,11076655,5365,0,1749389994,13179.604270549993,28608.41680803,53322.001440240005
2025-06-08,13:39:56.000,159,11076609,5325,0,1749389995,13179.543643759993,26761.671632369995,53322.0573372
2025-06-08,13:39:57.000,159,11076653,4165,0,1749389996,13179.469544350002,29993.61314781,53321.987466
2025-06-08,13:39:58.000,159,11076635,5165,0,1749389997,13179.381972319992,28608.41680803,53321.952530400005
2025-06-08,13:39:59.000,159,11076653,5165,0,1749389998,13179.348290770002,29531.82464151,53322.02938872
2025-06-08,13:40:00.000,159,11076614,3645,0,1749389999,13179.287663980002,30916.85180217,53322.02240160001
2025-06-08,13:40:01.000,159,11076638,5085,0,1749390000,13179.213564569996,30916.760163479994,53321.93855616
2025-06-08,13:40:02.000,159,11076638,4845,0,1749390001,13179.179883019991,28146.402729570007,53321.97349176001
2025-06-08,13:40:03.000,159,11076669,5125,0,1749390002,13179.132728849996,23529.264874350003,53322.001440240005
2025-06-08,13:40:04.000,159,11076653,4245,0,1749390003,13179.06536575,30454.612151549998,53321.903620560006
2025-06-08,13:40:05.000,159,11076649,4925,0,1749390004,13179.01821157999,31377.879002429996,53321.91060768
2025-06-08,13:40:06.000,159,11076633,4205,0,1749390005,13178.89695799999,27222.508506119993,53321.784839520005
2025-06-08,13:40:07.000,159,11076639,5445,0,1749390006,13178.84306752,31377.568840709995,53321.84073648
2025-06-08,13:40:08.000,159,11076639,4565,0,1749390007,13178.78244073,31377.399661589996,53321.91060768
2025-06-08,13:40:09.000,159,11076632,4485,0,1749390008,13178.69486869999,34609.15085052,53321.87567208001
2025-06-08,13:40:10.000,159,11076607,5245,0,1749390009,13178.647714529994,26760.17016768,53321.86868496
2025-06-08,13:40:11.000,159,11076666,3804,0,1749390010,13178.593824049989,23528.17930833,53321.94554328001
2025-06-08,13:40:12.000,159,11076593,4205,0,1749390011,13178.533197259989,32761.91928489,53321.93156904
2025-06-08,13:40:13.000,159,11076615,4845,0,1749390012,13178.465834159993,32300.067336420005,53321.812788
2025-06-08,13:40:14.000,159,11076676,4165,0,1749390013,13178.344580579993,25836.318239009997,53321.74990392
2025-06-08,13:40:15.000,159,11076616,4765,0,1749390014,13178.297426409998,29529.667607730007,53321.76387816
2025-06-08,13:40:16.000,159,11076643,5285,0,1749390015,13178.230063310002,35531.45901972,53321.812788
2025-06-08,13:40:17.000,159,11076647,5205,0,1749390016,13178.155963899997,31376.137867319994,53321.72894256001
2025-06-08,13:40:18.000,159,11076620,4645,0,1749390017,13178.061655559992,32299.390619939993,53321.6730456
2025-06-08,13:40:19.000,159,11076674,4004,0,1749390018,13177.974083529996,27682.414894710004,53321.65907136001
2025-06-08,13:40:20.000,159,11076628,4765,0,1749390019,13177.852829949996,32299.17209691,53321.547277440004
2025-06-08,13:40:21.000,159,11076651,4205,0,1749390020,13177.73831267999,27220.443111030007,53321.48439336
2025-06-08,13:40:22.000,159,11076614,4725,0,1749390021,13177.650740649995,33683.90319411,53321.49138048001
2025-06-08,13:40:23.000,159,11076662,4765,0,1749390022,13177.569904929995,27220.21048974,53321.568238800006
2025-06-08,13:40:24.000,159,11076668,4645,0,1749390023,13177.509278139994,29528.532697799994,53321.568238800006
2025-06-08,13:40:25.000,159,11076656,4765,0,1749390024,13177.421706109999,35068.59199653,53321.498367600005
2025-06-08,13:40:26.000,159,11076647,5285,0,1749390025,13177.354343009989,32298.403741739996,53321.41452216
2025-06-08,13:40:27.000,159,11076586,4885,0,1749390026,13177.354343009989,32759.98077414,53321.38657368
2025-06-08,13:40:28.000,159,11076677,5165,0,1749390027,13177.266770979993,24911.2820565,53321.34465096001
2025-06-08,13:40:29.000,159,11076610,4925,0,1749390028,13177.219616809998,25834.563005639997,53321.232857040006
2025-06-08,13:40:30.000,159,11076634,4805,0,1749390029,13177.165726329993,23064.367701719995,53321.16997296
2025-06-08,13:40:31.000,159,11076653,4165,0,1749390030,13177.199407879998,32297.86800786,53321.25381840001
2025-06-08,13:40:32.000,159,11076582,3485,0,1749390031,13177.199407879998,30451.05939003,53321.211895680004
2025-06-08,13:40:33.000,159,11076558,4925,0,1749390032,13177.185935259993,30450.967751339995,53321.18394720001
2025-06-08,13:40:34.000,159,11076636,4605,0,1749390033,13177.179198949998,30912.594127649994,53321.288754
2025-06-08,13:40:35.000,159,11076649,5125,0,1749390034,13177.172462639988,29989.193343299994,53321.24683128
2025-06-08,13:40:36.000,159,11076671,4285,0,1749390035,13177.185935259993,28604.025200040007,53321.10708888001
2025-06-08,13:40:37.000,159,11076620,4045,0,1749390036,13177.199407879998,24448.957816320006,53321.044204800004
2025-06-08,13:40:38.000,159,11076616,4765,0,1749390037,13177.185935259993,34144.140891810006,53321.05817904001
2025-06-08,13:40:39.000,159,11076671,4045,0,1749390038,13177.226353119993,36452.540640299994,53321.13503736001
2025-06-08,13:40:40.000,159,11076657,4285,0,1749390039,13177.246562049993,29527.418935259993,53321.0791404
2025-06-08,13:40:41.000,159,11076689,5205,0,1749390040,13177.280243599998,34144.2325305,53321.09311464
2025-06-08,13:40:42.000,159,11076614,4685,0,1749390041,13177.293716219989,26757.43510524,53321.044204800004
2025-06-08,13:40:43.000,159,11076642,4525,0,1749390042,13177.388024559994,29065.954688939994,53321.0791404
2025-06-08,13:40:44.000,159,11076625,4325,0,1749390043,13177.354343009989,29527.764342630006,53321.03721768001
2025-06-08,13:40:45.000,159,11076665,5285,0,1749390044,13177.388024559994,26296.069546740007,53320.946385120005
2025-06-08,13:40:46.000,159,11076630,4965,0,1749390045,13177.381288249999,28142.913410220004,53321.01625632001
2025-06-08,13:40:47.000,159,11076622,3845,0,1749390046,13177.421706109999,27681.301132170003,53320.96035936
2025-06-08,13:40:48.000,159,11076616,4605,0,1749390047,13177.408233489994,30913.200352829997,53321.03721768001
2025-06-08,13:40:49.000,159,11076609,5044,0,1749390048,13177.448651349994,34145.04318045,53321.15599872001
2025-06-08,13:40:50.000,159,11076664,4725,0,1749390049,13177.4823329,28143.315210629997,53321.12106312
2025-06-08,13:40:51.000,159,11076649,4325,0,1749390050,13177.468860279994,31836.805561949994,53321.03023056
2025-06-08,13:40:52.000,159,11076628,4965,0,1749390051,13177.462123969999,28605.167159100005,53320.91144952
2025-06-08,13:40:53.000,159,11076632,4845,0,1749390052,13177.52275076,31375.369512150006,53320.92542376
2025-06-08,13:40:54.000,159,11076665,4925,0,1749390053,13177.52275076,32298.83373867,53321.044204800004
2025-06-08,13:40:55.000,159,11076697,4045,0,1749390054,13177.509278139994,28143.794551469997,53321.01625632001
2025-06-08,13:40:56.000,159,11076680,3725,0,1749390055,13177.50254183,33684.10056974999,53321.00926920001
2025-06-08,13:40:57.000,159,11076660,4645,0,1749390056,13177.52275076,29067.33631842,53321.14202448
2025-06-08,13:40:58.000,159,11076657,5285,0,1749390057,13177.509278139994,28605.738138629997,53321.08612752001
2025-06-08,13:40:59.000,159,11076639,5365,0,1749390058,13177.43517872999,30452.610198630005,53321.07215328
2025-06-08,13:41:00.000,159,11076702,4645,0,1749390059,13177.441915039999,25374.064490129997,53321.03023056
2025-06-08,13:41:01.000,159,11076661,5085,0,1749390060,13177.401497179999,30452.758230360007,53320.96734648001
2025-06-08,13:41:02.000,159,11076596,3845,0,1749390061,13177.428442419994,31837.834734930002,53321.03023056
2025-06-08,13:41:03.000,159,11076654,4885,0,1749390062,13177.468860279994,30452.807574270002,53321.10010176
2025-06-08,13:41:04.000,159,11076633,4405,0,1749390063,13177.468860279994,32761.24256841,53321.17696008001
2025-06-08,13:41:05.000,159,11076613,4965,0,1749390064,13177.52275076,27682.739154690003,53321.23984416
2025-06-08,13:41:06.000,159,11076677,4325,0,1749390065,13177.53622337999,33684.6997458,53321.19093432
2025-06-08,13:41:07.000,159,11076595,5245,0,1749390066,13177.52275076,31376.335242960005,53321.10010176
2025-06-08,13:41:08.000,159,11076688,4605,0,1749390067,13177.52275076,27682.816695119996,53320.946385120005
2025-06-08,13:41:09.000,159,11076675,5245,0,1749390068,13177.51601444999,29529.554821650003,53320.9743336
2025-06-08,13:41:10.000,159,11076652,4605,0,1749390069,13177.55643230999,29991.272836649994,53321.10708888001
2025-06-08,13:41:11.000,159,11076606,4605,0,1749390070,13177.55643230999,35069.896085579996,53321.10010176
2025-06-08,13:41:12.000,159,11076595,5085,0,1749390071,13177.56316862,33223.12271340001,53321.18394720001
2025-06-08,13:41:13.000,159,11076599,5165,0,1749390072,13177.60358648,31376.370488610002,53321.14202448
2025-06-08,13:41:14.000,159,11076614,4485,0,1749390073,13177.590113859995,28606.217479469997,53321.12805024
2025-06-08,13:41:15.000,159,11076663,4125,0,1749390074,13177.57664123999,32299.750125570004,53321.05119192
2025-06-08,13:41:16.000,159,11076635,5085,0,1749390075,13177.59685016999,30914.638375349998,53321.044204800004
2025-06-08,13:41:17.000,159,11076623,4165,0,1749390076,13177.57664123999,27682.802596859998,53321.044204800004
2025-06-08,13:41:18.000,159,11076575,5044,0,1749390077,13177.59685016999,28144.40782578,53321.10010176
2025-06-08,13:41:19.000,159,11076604,4525,0,1749390078,13177.610322789995,28144.379629260002,53321.00926920001
2025-06-08,13:41:20.000,159,11076628,4445,0,1749390079,13177.58337755,31837.926373619994,53321.09311464
2025-06-08,13:41:21.000,159,11076643,5005,0,1749390080,13177.610322789995,26297.59920795,53321.03721768001
2025-06-08,13:41:22.000,159,11076655,4965,0,1749390081,13177.610322789995,31837.806538410005,53321.02324344
2025-06-08,13:41:23.000,159,11076573,4965,0,1749390082,13177.58337755,29067.547792319994,53320.92542376
2025-06-08,13:41:24.000,159,11076589,5125,0,1749390083,13177.569904929995,28144.217499270002,53320.98830784001
2025-06-08,13:41:25.000,159,11076610,4445,0,1749390084,13177.590113859995,31837.658506680003,53321.00228208
2025-06-08,13:41:26.000,159,11076633,5005,0,1749390085,13177.630531719995,30914.243624070004,53321.00228208
2025-06-08,13:41:27.000,159,11076638,4765,0,1749390086,13177.58337755,26758.985913840006,53320.98132072
2025-06-08,13:41:28.000,159,11076589,5125,0,1749390087,13177.56316862,33684.304994520004,53321.044204800004
2025-06-08,13:41:29.000,159,11076611,4125,0,1749390088,13177.57664123999,24450.45928101,53321.01625632001
2025-06-08,13:41:30.000,159,11076623,5245,0,1749390089,13177.57664123999,25373.775475799994,53320.98830784001
2025-06-08,13:41:31.000,159,11076641,4004,0,1749390090,13177.50254183,29528.856957779994,53320.897475280006
2025-06-08,13:41:32.000,159,11076640,4525,0,1749390091,13177.45538765999,28605.420927779996,53320.897475280006
2025-06-08,13:41:33.000,159,11076634,4605,0,1749390092,13177.43517872999,33222.21337563,53320.98132072
2025-06-08,13:41:34.000,159,11076609,5085,0,1749390093,13177.388024559994,29990.356449750005,53320.946385120005
2025-06-08,13:41:35.000,159,11076648,4485,0,1749390094,13177.367815629994,29528.560894320006,53320.897475280006
2025-06-08,13:41:36.000,159,11076648,4285,0,1749390095,13177.347606699994,28143.533733660006,53320.93939800001
2025-06-08,13:41:37.000,159,11076654,5005,0,1749390096,13177.307188839994,32298.699805199998,53320.897475280006
2025-06-08,13:41:38.000,159,11076669,4965,0,1749390097,13177.266770979993,29990.22956541,53320.827604080005
2025-06-08,13:41:39.000,159,11076632,4525,0,1749390098,13177.219616809998,30913.588054980006,53320.77170712001
2025-06-08,13:41:40.000,159,11076641,5044,0,1749390099,13177.212880499988,27681.752276490006,53320.76472
2025-06-08,13:41:41.000,159,11076637,5245,0,1749390100,13177.212880499988,29066.793535410005,53320.77170712001
2025-06-08,13:41:42.000,159,11076617,4165,0,1749390101,13177.199407879998,30451.841843460003,53320.74375864
2025-06-08,13:41:43.000,159,11076619,5044,0,1749390102,13177.185935259993,28143.385701930005,53320.708823040004
2025-06-08,13:41:44.000,159,11076634,4525,0,1749390103,13177.246562049993,29990.144975849995,53320.82061696001
2025-06-08,13:41:45.000,159,11076650,4045,0,1749390104,13177.273507289989,30913.538711069996,53320.75074576001
2025-06-08,13:41:46.000,159,11076608,4885,0,1749390105,13177.286979909994,31836.89720064,53320.75773288
2025-06-08,13:41:47.000,159,11076585,5165,0,1749390106,13177.286979909994,30451.834794330003,53320.60401624001
2025-06-08,13:41:48.000,159,11076627,4925,0,1749390107,13177.300452529998,27681.731129099993,53320.562093520006
2025-06-08,13:41:49.000,159,11076596,3845,0,1749390108,13177.401497179999,28605.124864319994,53320.6249776
2025-06-08,13:41:50.000,159,11076628,3845,0,1749390109,13177.428442419994,31836.869004120003,53320.6249776
2025-06-08,13:41:51.000,159,11076611,4245,0,1749390110,13177.468860279994,31836.876053250002,53320.611003360005
2025-06-08,13:41:52.000,159,11076574,4765,0,1749390111,13177.509278139994,29990.137926719995,53320.58305488001
2025-06-08,13:41:53.000,159,11076651,5044,0,1749390112,13177.57664123999,32298.594068249993,53320.58305488001
2025-06-08,13:41:54.000,159,11076638,4885,0,1749390113,13177.650740649995,27681.738178230007,53320.6249776
2025-06-08,13:41:55.000,159,11076653,4405,0,1749390114,13177.731576369995,30913.538711069996,53320.49920944
2025-06-08,13:41:56.000,159,11076627,5205,0,1749390115,13177.81914839999,29066.821731930002,53320.41536400001
2025-06-08,13:41:57.000,159,11076630,3645,0,1749390116,13177.893247809996,32298.643412160003,53320.492222320005
2025-06-08,13:41:58.000,159,11076645,4165,0,1749390117,13177.960610909991,28143.512586269993,53320.46427384001
2025-06-08,13:41:59.000,159,11076491,5365,0,1749390118,13178.068391870002,27681.879160829994,53320.49920944
2025-06-08,13:42:00.000,159,11076668,4805,0,1749390119,13178.162700209992,23526.698991030004,53320.57606776
2025-06-08,13:42:01.000,159,11076652,3845,0,1749390120,13178.243535929993,23988.459300810006,53320.60401624001
2025-06-08,13:42:02.000,159,11076645,4765,0,1749390121,13178.344580579993,25835.225623859995,53320.55510640001
2025-06-08,13:42:03.000,159,11076619,4925,0,1749390122,13178.452361539988,29528.765319090002,53320.45728672
2025-06-08,13:42:04.000,159,11076636,4845,0,1749390123,13178.519724639998,26297.028228420008,53320.41536400001
2025-06-08,13:42:05.000,159,11076605,5005,0,1749390124,13178.69486869999,34145.68465128,53320.51318368001
2025-06-08,13:42:06.000,159,11076655,5044,0,1749390125,13178.809385969995,31837.277853659994,53320.45728672
2025-06-08,13:42:07.000,159,11076658,4885,0,1749390126,13178.930639549995,28143.801600599996,53320.562093520006
2025-06-08,13:42:08.000,159,11076652,4725,0,1749390127,13179.03842050999,29067.272876250005,53320.61799048
2025-06-08,13:42:09.000,159,11076665,4405,0,1749390128,13179.152937779996,29528.94154734,53320.54811928
2025-06-08,13:42:10.000,159,11076632,4485,0,1749390129,13179.227037190001,32760.77732583,53320.43632536001
2025-06-08,13:42:11.000,159,11076628,4685,0,1749390130,13179.341554459992,26758.936569929996,53320.47126096
2025-06-08,13:42:12.000,159,11076608,3765,0,1749390131,13179.476280659997,29990.72300451,53320.58305488001
2025-06-08,13:42:13.000,159,11076609,5285,0,1749390132,13179.611006859988,28605.674696460002,53320.65292608001
2025-06-08,13:42:14.000,159,11076620,4485,0,1749390133,13179.691842579989,29529.040235160006,53320.53414504001
2025-06-08,13:42:15.000,159,11076569,4765,0,1749390134,13179.792887229989,31375.75016517,53320.6249776
2025-06-08,13:42:16.000,159,11076678,4525,0,1749390135,13179.907404499994,30914.081494080005,53320.66690032
2025-06-08,13:42:17.000,159,11076635,5165,0,1749390136,13179.988240219995,25835.528736449996,53320.73677152
2025-06-08,13:42:18.000,159,11076616,4645,0,1749390137,13180.048867009995,27682.2950595,53320.729784400006
2025-06-08,13:42:19.000,159,11076598,4765,0,1749390138,13180.12296642,34607.55069801,53320.6948488
2025-06-08,13:42:20.000,159,11076672,4565,0,1749390139,13180.210538449996,30913.96165887,53320.70183592001
2025-06-08,13:42:21.000,159,11076678,4285,0,1749390140,13180.28463786,28605.505517340003,53320.84856544001
2025-06-08,13:42:22.000,159,11076636,4285,0,1749390141,13180.372209889996,25835.289066030004,53320.84856544001
2025-06-08,13:42:23.000,159,11076620,4605,0,1749390142,13180.453045609996,29067.01910757,53320.98132072
2025-06-08,13:42:24.000,159,11076581,3924,0,1749390143,13180.513672399997,30913.700841059996,53321.00926920001
2025-06-08,13:42:25.000,159,11076668,4525,0,1749390144,13180.574299189997,32298.67865781,53320.946385120005
2025-06-08,13:42:26.000,159,11076610,4405,0,1749390145,13180.621453359992,27220.013114100002,53320.86952680001
2025-06-08,13:42:27.000,159,11076581,4245,0,1749390146,13180.668607530002,25373.162201490006,53320.93241088
2025-06-08,13:42:28.000,159,11076589,5005,0,1749390147,13180.682080149993,29066.462226300006,53320.96734648001
2025-06-08,13:42:29.000,159,11076647,5044,0,1749390148,13180.749443250003,29527.961718270002,53320.98132072
2025-06-08,13:42:30.000,159,11076586,4365,0,1749390149,13180.742706939993,27681.096707400007,53321.08612752001
2025-06-08,13:42:31.000,159,11076611,4925,0,1749390150,13180.735970629998,26757.59723523,53321.14202448
2025-06-08,13:42:32.000,159,11076612,4485,0,1749390151,13180.702289079993,29527.531721339998,53321.10708888001
2025-06-08,13:42:33.000,159,11076626,3804,0,1749390152,13180.709025390002,35529.182150730005,53321.15599872001
2025-06-08,13:42:34.000,159,11076621,4365,0,1749390153,13180.695552769997,35990.759183129994,53321.22586992001
2025-06-08,13:42:35.000,159,11076609,4085,0,1749390154,13180.688816460002,28142.130956790003,53321.16997296
2025-06-08,13:42:36.000,159,11076634,4645,0,1749390155,13180.675343839997,26757.005108309997,53321.22586992001
2025-06-08,13:42:37.000,159,11076618,4165,0,1749390156,13180.614717049997,27680.257860929996,53321.2188828
2025-06-08,13:42:38.000,159,11076633,4125,0,1749390157,13180.574299189997,26756.765437890004,53321.281766880005
2025-06-08,13:42:39.000,159,11076632,4485,0,1749390158,13180.506936090002,32758.359474240002,53321.3586252
2025-06-08,13:42:40.000,159,11076680,4405,0,1749390159,13180.486727160001,29064.883221180004,53321.35163808001
2025-06-08,13:42:41.000,159,11076646,4685,0,1749390160,13180.473254539997,27679.74327444,53321.37259944001
2025-06-08,13:42:42.000,159,11076640,4445,0,1749390161,13180.405891440001,30449.62841664,53321.20490856001
2025-06-08,13:42:43.000,159,11076599,4325,0,1749390162,13180.358737269991,28141.144078590005,53321.27477976001
2025-06-08,13:42:44.000,159,11076585,4004,0,1749390163,13180.311583099996,28602.615374040004,53321.32368960001
2025-06-08,13:42:45.000,159,11076606,4605,0,1749390164,13180.28463786,27679.144098389996,53321.379586560004
2025-06-08,13:42:46.000,159,11076605,4965,0,1749390165,13180.24422,26293.997102520007,53321.42150928001
2025-06-08,13:42:47.000,159,11076625,4965,0,1749390166,13180.24422,27217.193462099996,53321.43548352
2025-06-08,13:42:48.000,159,11076633,4765,0,1749390167,13180.210538449996,28601.988001470003,53321.449457760005
2025-06-08,13:42:49.000,159,11076575,4925,0,1749390168,13180.170120589995,32756.872107810006,53321.45644488
2025-06-08,13:42:50.000,159,11076614,4285,0,1749390169,13180.129702729995,27678.46033278,53321.4284964
2025-06-08,13:42:51.000,159,11076655,4245,0,1749390170,13180.06233963,27678.319350179998,53321.400547920006
2025-06-08,13:42:52.000,159,11076590,4485,0,1749390171,13180.028658079995,28139.832940410008,53321.4284964
2025-06-08,13:42:53.000,159,11076619,5485,0,1749390172,13179.97476759999,29062.972906950003,53321.54029032001
2025-06-08,13:42:54.000,159,11076571,5085,0,1749390173,13179.93434973999,27677.81886195,53321.6031744
2025-06-08,13:42:55.000,159,11076617,5044,0,1749390174,13179.860250329999,32755.98391743,53321.56125168001
2025-06-08,13:42:56.000,159,11076635,4845,0,1749390175,13179.819832469999,30447.506628510004,53321.65208424
2025-06-08,13:42:57.000,159,11076620,4805,0,1749390176,13179.718787819998,35063.995963769994,53321.56125168001
2025-06-08,13:42:58.000,159,11076652,4565,0,1749390177,13179.651424719988,24445.687019999998,53321.50535472
2025-06-08,13:42:59.000,159,11076646,3845,0,1749390178,13179.570588999988,32755.412937899993,53321.568238800006
2025-06-08,13:43:00.000,159,11076664,4965,0,1749390179,13179.489753280002,31831.983957029996,53321.547277440004
2025-06-08,13:43:01.000,159,11076658,4445,0,1749390180,13179.415653869997,30446.851059420005,53321.59618728
2025-06-08,13:43:02.000,159,11076644,4525,0,1749390181,13179.334818149997,29061.697014420002,53321.61016152001
2025-06-08,13:43:03.000,159,11076551,5125,0,1749390182,13179.260718739992,34139.74928382,53321.65208424
2025-06-08,13:43:04.000,159,11076650,4565,0,1749390183,13179.112519919996,29984.703047489995,53321.714968320004
2025-06-08,13:43:05.000,159,11076636,4605,0,1749390184,13178.991266339995,32754.419010569996,53321.65907136001
2025-06-08,13:43:06.000,159,11076602,4565,0,1749390185,13178.789177039995,32292.574111230002,53321.61016152001
2025-06-08,13:43:07.000,159,11076636,4485,0,1749390186,13178.67465976999,33677.37569972999,53321.63112288
2025-06-08,13:43:08.000,159,11076591,4965,0,1749390187,13178.486043089993,34600.52976453,53321.65907136001
2025-06-08,13:43:09.000,159,11076626,4765,0,1749390188,13178.317635339998,29522.195529930003,53321.63811000001
2025-06-08,13:43:10.000,159,11076627,4205,0,1749390189,13178.135754969997,29060.407023630003,53321.62413576
2025-06-08,13:43:11.000,159,11076657,4805,0,1749390190,13177.947138290001,29983.53994104,53321.61016152001
2025-06-08,13:43:12.000,159,11076616,4685,0,1749390191,13177.792203159996,28598.51278038,53321.64509712
2025-06-08,13:43:13.000,159,11076614,4845,0,1749390192,13177.61705909999,30906.630563669998,53321.58920016001
2025-06-08,13:43:14.000,159,11076607,5044,0,1749390193,13177.401497179999,29059.95587931,53321.512341839996
2025-06-08,13:43:15.000,159,11076623,5044,0,1749390194,13177.219616809998,24443.4312984,53321.45644488
2025-06-08,13:43:16.000,159,11076639,4285,0,1749390195,13177.057945369997,31368.130055639995,53321.51932896001
2025-06-08,13:43:17.000,159,11076587,5165,0,1749390196,13176.869328690002,34137.96585393,53321.498367600005
2025-06-08,13:43:18.000,159,11076599,5085,0,1749390197,13176.660503079991,28598.132127360004,53321.45644488
2025-06-08,13:43:19.000,159,11076570,4285,0,1749390198,13176.45841377999,28598.061636059996,53321.41452216
2025-06-08,13:43:20.000,159,11076591,5125,0,1749390199,13176.23611554999,27213.034475399996,53321.41452216
2025-06-08,13:43:21.000,159,11076611,4685,0,1749390200,13176.027289939993,30906.158271959997,53321.30971536
2025-06-08,13:43:22.000,159,11076597,5085,0,1749390201,13175.811728020002,27212.921689320006,53321.30272824001
2025-06-08,13:43:23.000,159,11076597,4325,0,1749390202,13175.508594070001,28136.110999769997,53321.35163808001
2025-06-08,13:43:24.000,159,11076595,5125,0,1749390203,13175.293032149995,28136.096901509998,53321.379586560004
2025-06-08,13:43:25.000,159,11076617,4725,0,1749390204,13175.1246244,28597.673933910002,53321.330676720005
2025-06-08,13:43:26.000,159,11076642,4485,0,1749390205,13174.882117239998,27674.322493469997,53321.232857040006
2025-06-08,13:43:27.000,159,11076583,5205,0,1749390206,13174.727182109993,27212.597429340007,53321.281766880005
2025-06-08,13:43:28.000,159,11076586,4325,0,1749390207,13174.477938639997,28135.878378480003,53321.23984416
2025-06-08,13:43:29.000,159,11076607,4765,0,1749390208,13174.282585649991,29982.383883720002,53321.18394720001
2025-06-08,13:43:30.000,159,11076605,3965,0,1749390209,13174.06702373,26289.11910456,53321.044204800004
2025-06-08,13:43:31.000,159,11076575,4685,0,1749390210,13173.891879669995,32290.36068441,53320.98132072
2025-06-08,13:43:32.000,159,11076626,4445,0,1749390211,13173.696526679989,26750.611547399996,53321.00228208
2025-06-08,13:43:33.000,159,11076607,5044,0,1749390212,13173.521382619998,29520.412100040005,53320.93939800001
2025-06-08,13:43:34.000,159,11076553,5125,0,1749390213,13173.346238559992,29981.996181569993,53320.91843664001
2025-06-08,13:43:35.000,159,11076575,4765,0,1749390214,13173.211512360002,30905.199590279997,53320.91843664001
2025-06-08,13:43:36.000,159,11076610,4365,0,1749390215,13172.98921413,27212.01940068,53320.78568136
2025-06-08,13:43:37.000,159,11076607,4965,0,1749390216,13172.90164209999,33213.31032444,53320.79965560001
2025-06-08,13:43:38.000,159,11076575,4165,0,1749390217,13172.69955279999,31366.677934859996,53320.71581016
2025-06-08,13:43:39.000,159,11076637,3965,0,1749390218,13172.531145049994,33674.77457076,53320.64593896
2025-06-08,13:43:40.000,159,11076559,4725,0,1749390219,13172.416627779989,33213.12704706,53320.72279728001
2025-06-08,13:43:41.000,159,11076627,4805,0,1749390220,13172.302110509998,29519.97505398,53320.67388744001
2025-06-08,13:43:42.000,159,11076618,3924,0,1749390221,13172.174120620002,27673.406106569993,53320.63895184
2025-06-08,13:43:43.000,159,11076590,4885,0,1749390222,13172.025921799992,32289.71216445,53320.60401624001
2025-06-08,13:43:44.000,159,11076585,4925,0,1749390223,13171.945086079992,27211.673993310003,53320.54811928
2025-06-08,13:43:45.000,159,11076576,4365,0,1749390224,13171.79015095,32751.282147720005,53320.49920944
2025-06-08,13:43:46.000,159,11076619,4805,0,1749390225,13171.635215819995,28134.78576333,53320.492222320005
2025-06-08,13:43:47.000,159,11076600,4285,0,1749390226,13171.554380099995,30442.945841399996,53320.38741552001
2025-06-08,13:43:48.000,159,11076520,4525,0,1749390227,13171.40618128,31827.747429900002,53320.373441280004
2025-06-08,13:43:49.000,159,11076614,4725,0,1749390228,13171.305136629999,34135.92160623,53320.29658296001
2025-06-08,13:43:50.000,159,11076561,5125,0,1749390229,13171.183883049998,30442.804858799995,53320.21972464001
2025-06-08,13:43:51.000,159,11076561,4004,0,1749390230,13171.103047329998,25826.37191658,53320.17081480001
2025-06-08,13:43:52.000,159,11076617,5044,0,1749390231,13170.941375889997,31827.662840339995,53320.156840560005
2025-06-08,13:43:53.000,159,11076624,4405,0,1749390232,13170.840331239997,29519.404074449994,53320.01709816
2025-06-08,13:43:54.000,159,11076581,4765,0,1749390233,13170.746022899992,25826.36486745,53320.07299512
2025-06-08,13:43:55.000,159,11076441,4045,0,1749390234,13170.678659799996,27672.891520079997,53320.02408528
2025-06-08,13:43:56.000,159,11076413,4965,0,1749390235,13170.577615149996,29519.404074449994,53320.00312392001
2025-06-08,13:43:57.000,159,11076433,3725,0,1749390236,13170.516988359996,31365.958923600003,53319.9961368
2025-06-08,13:43:58.000,159,11076419,5005,0,1749390237,13170.36205322999,28134.581338560005,53319.96818832
2025-06-08,13:43:59.000,159,11076540,3765,0,1749390238,13170.28121750999,28134.609535080002,53319.891330000006
2025-06-08,13:44:00.000,159,11076605,4845,0,1749390239,13170.13975499999,27211.38497898,53319.80748456
2025-06-08,13:44:01.000,159,11076567,4885,0,1749390240,13170.065655589999,29981.164384229996,53319.79351032001
2025-06-08,13:44:02.000,159,11076546,4565,0,1749390241,13169.957874629989,28134.694124639995,53319.74460048001
2025-06-08,13:44:03.000,159,11076553,5285,0,1749390242,13169.829884739993,30442.938792269997,53319.76556184001
2025-06-08,13:44:04.000,159,11076582,4805,0,1749390243,13169.755785330002,27211.504814190004,53319.7865232
2025-06-08,13:44:05.000,159,11076632,4765,0,1749390244,13169.661476989997,30904.67795466,53319.69569064001
2025-06-08,13:44:06.000,159,11076619,5085,0,1749390245,13169.520014479996,29519.883415289994,53319.63979368
2025-06-08,13:44:07.000,159,11076609,4165,0,1749390246,13169.466123999991,27211.779730259994,53319.59787096001
2025-06-08,13:44:08.000,159,11076616,3885,0,1749390247,13169.32466148999,27673.518892649998,53319.56293536
2025-06-08,13:44:09.000,159,11076622,3885,0,1749390248,13169.237089459995,24442.162454999998,53319.50005128001
2025-06-08,13:44:10.000,159,11076554,4805,0,1749390249,13169.136044809995,29520.29226483,53319.49306416
2025-06-08,13:44:11.000,159,11076578,3845,0,1749390250,13169.035000159995,31367.002194839995,53319.46511568
2025-06-08,13:44:12.000,159,11076571,5485,0,1749390251,13168.913746579994,28597.258035239996,53319.36030888001
2025-06-08,13:44:13.000,159,11076554,4765,0,1749390252,13168.873328719994,30443.918621339995,53319.35332176
2025-06-08,13:44:14.000,159,11076627,4205,0,1749390253,13168.779020379989,23057.74856865,53319.29043768001
2025-06-08,13:44:15.000,159,11076609,5445,0,1749390254,13168.684712039998,28597.497705660004,53319.25550208
2025-06-08,13:44:16.000,159,11076636,3485,0,1749390255,13168.597140010002,37368.786557700005,53319.26248920001
2025-06-08,13:44:17.000,159,11076551,4085,0,1749390256,13168.543249529997,24904.528989960003,53319.11575968
2025-06-08,13:44:18.000,159,11076597,4845,0,1749390257,13168.489359049992,27212.85119802,53319.09479832001
2025-06-08,13:44:19.000,159,11076583,3885,0,1749390258,13168.448941189992,30906.1441737,53319.14370816001
2025-06-08,13:44:20.000,159,11076568,3565,0,1749390259,13168.428732259992,34137.76847829,53318.983004400005
2025-06-08,13:44:21.000,159,11076599,4965,0,1749390260,13168.388314399992,32291.33346435,53318.98999152
2025-06-08,13:44:22.000,159,11076568,3685,0,1749390261,13168.374841780002,29983.166337150004,53318.96903016
2025-06-08,13:44:23.000,159,11076619,5044,0,1749390262,13168.401787019997,29983.335516270003,53318.983004400005
2025-06-08,13:44:24.000,159,11076548,3685,0,1749390263,13168.401787019997,28136.844109290003,53318.89915896
2025-06-08,13:44:25.000,159,11076591,4165,0,1749390264,13168.421995949997,31830.130035840004,53318.89915896
2025-06-08,13:44:26.000,159,11076563,4285,0,1749390265,13168.469150119992,27675.42215775,53318.80133928
2025-06-08,13:44:27.000,159,11076581,4965,0,1749390266,13168.502831669997,28598.8229421,53318.80133928
2025-06-08,13:44:28.000,159,11076611,4125,0,1749390267,13168.523040599997,27213.9508623,53318.73146808
2025-06-08,13:44:29.000,159,11076607,4205,0,1749390268,13168.563458459997,34600.494518880005,53318.71050672001
2025-06-08,13:44:30.000,159,11076574,3645,0,1749390269,13168.603876319998,31369.131032100006,53318.66858400001
2025-06-08,13:44:31.000,159,11076617,4125,0,1749390270,13168.617348940003,27214.373810100005,53318.7035196
2025-06-08,13:44:32.000,159,11076562,3845,0,1749390271,13168.637557870003,32292.76443774,53318.64063552001
2025-06-08,13:44:33.000,159,11076589,5525,0,1749390272,13168.651030489993,26753.050546380007,53318.62666128
2025-06-08,13:44:34.000,159,11076586,4805,0,1749390273,13168.677975729988,24906.601434180004,53318.598712800005
2025-06-08,13:44:35.000,159,11076599,4165,0,1749390274,13168.691448349993,29061.746358329998,53318.58473856
2025-06-08,13:44:36.000,159,11076580,3645,0,1749390275,13168.677975729988,29061.971930490006,53318.53582872
2025-06-08,13:44:37.000,159,11076598,3765,0,1749390276,13168.657766799988,29985.563041350004,53318.53582872
2025-06-08,13:44:38.000,159,11076614,4485,0,1749390277,13168.657766799988,24907.574214120003,53318.50788024
2025-06-08,13:44:39.000,159,11076579,5085,0,1749390278,13168.644294179998,29524.423055010004,53318.42403480001
2025-06-08,13:44:40.000,159,11076579,4325,0,1749390279,13168.563458459997,28139.713105200004,53318.43800904
2025-06-08,13:44:41.000,159,11076585,5245,0,1749390280,13168.536513220002,30448.394818889996,53318.44499616
2025-06-08,13:44:42.000,159,11076578,4365,0,1749390281,13168.428732259992,29987.03630952,53318.44499616
2025-06-08,13:44:43.000,159,11076583,4325,0,1749390282,13168.401787019997,30449.036289719996,53318.41006056
2025-06-08,13:44:44.000,159,11076614,3565,0,1749390283,13168.327687609992,28140.988997730004,53318.39608632
2025-06-08,13:44:45.000,159,11076585,5405,0,1749390284,13168.240115579996,29526.37566402,53318.34018936
2025-06-08,13:44:46.000,159,11076560,3685,0,1749390285,13168.199697719996,29065.031252910005,53318.312240880005
2025-06-08,13:44:47.000,159,11076567,3965,0,1749390286,13168.139070929996,32297.08555443,53318.29826664
2025-06-08,13:44:48.000,159,11076606,4485,0,1749390287,13168.02455365999,29527.433033520007,53318.27730528
2025-06-08,13:44:49.000,159,11076553,4725,0,1749390288,13167.957190559995,28604.391754800003,53318.24236968
2025-06-08,13:44:50.000,159,11076591,4205,0,1749390289,13167.856145909995,30913.115763270005,53318.15153712
2025-06-08,13:44:51.000,159,11076636,3685,0,1749390290,13167.76183756999,27681.66768693,53318.17249848
2025-06-08,13:44:52.000,159,11076557,4685,0,1749390291,13167.654056609994,29528.744171700004,53318.13756288001
2025-06-08,13:44:53.000,159,11076548,3845,0,1749390292,13167.526066719998,27682.337354279996,53318.1096144
2025-06-08,13:44:54.000,159,11076597,4925,0,1749390293,13167.418285760003,35069.66346429,53318.144550000005
2025-06-08,13:44:55.000,159,11076605,4925,0,1749390294,13167.276823250002,34608.333151440005,53318.06769168001
2025-06-08,13:44:56.000,159,11076636,4485,0,1749390295,13167.094942880001,29530.0835064,53318.03275608
2025-06-08,13:44:57.000,159,11076580,4325,0,1749390296,13166.980425609996,29068.739095290002,53318.01878184001
2025-06-08,13:44:58.000,159,11076591,4845,0,1749390297,13166.84569940999,27222.27588483,53317.94891064001
2025-06-08,13:44:59.000,159,11076593,3885,0,1749390298,13166.73118214,31839.512427869995,53317.858078080004
2025-06-08,13:45:00.000,159,11076582,4485,0,1749390299,13166.54930177,26299.446080010006,53317.83711672
2025-06-08,13:45:01.000,159,11076599,4805,0,1749390300,13166.380894019989,29531.613167610005,53317.809168240005
2025-06-08,13:45:02.000,159,11076520,4285,0,1749390301,13166.158595790002,28146.80452998,53317.71833568
2025-06-08,13:45:03.000,159,11076587,5445,0,1749390302,13165.963242799997,29532.275785830003,53317.67641296
2025-06-08,13:45:04.000,159,11076604,4445,0,1749390303,13165.828516599991,29070.8326869,53317.58558040001
2025-06-08,13:45:05.000,159,11076641,4965,0,1749390304,13165.66684515999,26762.602117529997,53317.46679936001
2025-06-08,13:45:06.000,159,11076614,4205,0,1749390305,13165.498437409995,27224.573901209995,53317.41788952001
2025-06-08,13:45:07.000,159,11076572,4645,0,1749390306,13165.33002966,23069.45012445,53317.39692816001
2025-06-08,13:45:08.000,159,11076588,4325,0,1749390307,13165.154885599994,29533.699710090004,53317.3410312
2025-06-08,13:45:09.000,159,11076460,3565,0,1749390308,13164.946059989998,30919.08637638,53317.28513424
2025-06-08,13:45:10.000,159,11076459,4765,0,1749390309,13164.784388549997,29534.249542229998,53317.208275920006
2025-06-08,13:45:11.000,159,11076471,5125,0,1749390310,13164.609244489991,26764.244564819994,53317.096482
2025-06-08,13:45:12.000,159,11076410,4405,0,1749390311,13164.40715518999,31843.389449370006,53317.06853352
2025-06-08,13:45:13.000,159,11076439,5365,0,1749390312,13164.28590160999,30458.531467830006,53316.98468808001
2025-06-08,13:45:14.000,159,11076469,4765,0,1749390313,13164.15117541,30458.77113825,53316.89385552001
2025-06-08,13:45:15.000,159,11076401,4965,0,1749390314,13164.04339444999,28612.09645389,53316.76808736
2025-06-08,13:45:16.000,159,11076459,4805,0,1749390315,13163.915404559993,27227.111588009997,53316.69122904
2025-06-08,13:45:17.000,159,11076584,4805,0,1749390316,13163.821096219988,23533.550745390006,53316.74712600001
2025-06-08,13:45:18.000,159,11076598,4325,0,1749390317,13163.726787879998,24918.95855907,53316.656293440006
2025-06-08,13:45:19.000,159,11076561,4885,0,1749390318,13163.679633710002,25380.845753190006,53316.50956392001
2025-06-08,13:45:20.000,159,11076584,4485,0,1749390319,13163.632479539992,33230.348071650005,53316.44667984
2025-06-08,13:45:21.000,159,11076551,5005,0,1749390320,13163.605534299997,28613.287756859994,53316.40475712
2025-06-08,13:45:22.000,159,11076561,4885,0,1749390321,13163.592061679992,27228.338136630002,53316.348860160004
2025-06-08,13:45:23.000,159,11076592,4765,0,1749390322,13163.558380130002,28151.943345749998,53316.26501472
2025-06-08,13:45:24.000,159,11076537,3845,0,1749390323,13163.605534299997,28152.105475739998,53316.23706624
2025-06-08,13:45:25.000,159,11076587,4004,0,1749390324,13163.571852749992,31846.117462680006,53316.202130640006
2025-06-08,13:45:26.000,159,11076606,4485,0,1749390325,13163.639215850002,30922.843562669994,53316.09732384
2025-06-08,13:45:27.000,159,11076567,4885,0,1749390326,13163.679633710002,30922.998643529994,53316.06238824
2025-06-08,13:45:28.000,159,11076533,3885,0,1749390327,13163.713315259993,30923.188970040006,53316.02745264001
2025-06-08,13:45:29.000,159,11076564,4285,0,1749390328,13163.827832529998,26305.994721780007,53315.99950416
2025-06-08,13:45:30.000,159,11076600,3725,0,1749390329,13163.928877179998,29538.366234150002,53315.95059432
2025-06-08,13:45:31.000,159,11076558,4485,0,1749390330,13164.06360337999,29076.859693050006,53315.83181328
2025-06-08,13:45:32.000,159,11076573,5044,0,1749390331,13164.2118022,27691.846630650005,53315.85277464
2025-06-08,13:45:33.000,159,11076575,4445,0,1749390332,13164.4138915,27230.347138679994,53315.83181328
2025-06-08,13:45:34.000,159,11076585,3885,0,1749390333,13164.575562940001,30001.014734309996,53315.873736
2025-06-08,13:45:35.000,159,11076591,5005,0,1749390334,13164.710289139992,29539.472947560003,53315.866748880006
2025-06-08,13:45:36.000,159,11076563,5285,0,1749390335,13164.912378439993,26307.587825159993,53315.796877680004
2025-06-08,13:45:37.000,159,11076495,4765,0,1749390336,13165.134676669993,27693.01678623,53315.8038648
2025-06-08,13:45:38.000,159,11076533,4925,0,1749390337,13165.316557039994,30925.458789900003,53315.81085192001
2025-06-08,13:45:39.000,159,11076547,4965,0,1749390338,13165.52538264999,31849.24022727,53315.76892920001
2025-06-08,13:45:40.000,159,11076562,4685,0,1749390339,13165.767889809991,29078.939186400006,53315.78989056001
2025-06-08,13:45:41.000,159,11076547,5044,0,1749390340,13165.990188039992,27693.862681829996,53315.82482616
2025-06-08,13:45:42.000,159,11076559,4845,0,1749390341,13166.219222579988,27232.313845950004,53315.8038648
2025-06-08,13:45:43.000,159,11076616,4725,0,1749390342,13166.468466049999,29079.49606767,53315.85277464
2025-06-08,13:45:44.000,159,11076567,4885,0,1749390343,13166.68402796999,25385.582768549997,53315.83880040001
2025-06-08,13:45:45.000,159,11076600,3685,0,1749390344,13166.95348037,28156.144627229995,53315.89469736
2025-06-08,13:45:46.000,159,11076568,4685,0,1749390345,13167.236405390002,30003.19996461,53315.95059432
2025-06-08,13:45:47.000,159,11076554,4405,0,1749390346,13167.445230999998,31388.480893950007,53315.88072312
2025-06-08,13:45:48.000,159,11076580,4685,0,1749390347,13167.72141970999,30926.819271989996,53316.013478400004
2025-06-08,13:45:49.000,159,11076616,4205,0,1749390348,13168.03128997,32312.241183930004,53315.99950416
2025-06-08,13:45:50.000,159,11076587,4805,0,1749390349,13168.267060819991,33235.8816387,53316.10431096001
2025-06-08,13:45:51.000,159,11076574,4405,0,1749390350,13168.523040599997,28156.786098059994,53316.10431096001
2025-06-08,13:45:52.000,159,11076586,4285,0,1749390351,13168.805965619998,30004.03176195,53316.12527232001
2025-06-08,13:45:53.000,159,11076633,5125,0,1749390352,13169.10236325999,30004.130449770004,53316.16719504
2025-06-08,13:45:54.000,159,11076629,4725,0,1749390353,13169.365079349991,33236.558355179994,53316.320911680006
2025-06-08,13:45:55.000,159,11076564,4485,0,1749390354,13169.648004369992,28619.110338240003,53316.3278988
2025-06-08,13:45:56.000,159,11076632,4445,0,1749390355,13169.998292489989,29542.786038659993,53316.418731360005
2025-06-08,13:45:57.000,159,11076611,5044,0,1749390356,13170.32163536999,30928.151557560006,53316.42571848
2025-06-08,13:45:58.000,159,11076597,5044,0,1749390357,13170.678659799996,28157.67428844,53316.537512400006
2025-06-08,13:45:59.000,159,11076581,4925,0,1749390358,13171.028947919993,30928.37008059,53316.55847376001
2025-06-08,13:46:00.000,159,11076568,4485,0,1749390359,13171.37923603999,29081.4063819,53316.6423192
2025-06-08,13:46:01.000,159,11076645,4885,0,1749390360,13171.68236998999,22616.825487149996,53316.7820616
2025-06-08,13:46:02.000,159,11076617,4965,0,1749390361,13171.972031320001,31390.412355570006,53316.872894160006
2025-06-08,13:46:03.000,159,11076592,4685,0,1749390362,13172.254956340003,28158.118383630004,53316.91481688001
2025-06-08,13:46:04.000,159,11076551,4965,0,1749390363,13172.504199809999,29081.864575350002,53316.97770096
2025-06-08,13:46:05.000,159,11076629,5125,0,1749390364,13172.814070069995,32314.341824670002,53317.096482
2025-06-08,13:46:06.000,159,11076580,4445,0,1749390365,13173.043104609991,29082.06195099,53317.17334032
2025-06-08,13:46:07.000,159,11076596,4925,0,1749390366,13173.285611769992,28158.562478820008,53317.19430168
2025-06-08,13:46:08.000,159,11076631,4845,0,1749390367,13173.487701069993,27696.900856859997,53317.26417288
2025-06-08,13:46:09.000,159,11076629,4885,0,1749390368,13173.696526679989,30005.751749670002,53317.27116
2025-06-08,13:46:10.000,159,11076616,4325,0,1749390369,13173.86493443,29082.245228369997,53317.36199256
2025-06-08,13:46:11.000,159,11076613,4805,0,1749390370,13173.93903383999,36470.473627019994,53317.4807736
2025-06-08,13:46:12.000,159,11076556,4365,0,1749390371,13174.06702373,25388.134553609998,53317.48776072001
2025-06-08,13:46:13.000,159,11076578,3885,0,1749390372,13174.195013619996,26773.387286430006,53317.60654176
2025-06-08,13:46:14.000,159,11076588,3685,0,1749390373,13174.221958859991,27696.837414690002,53317.70436144001
2025-06-08,13:46:15.000,159,11076459,5085,0,1749390374,13174.262376719991,29543.808162510002,53317.77423264
2025-06-08,13:46:16.000,159,11076655,4605,0,1749390375,13174.309530890001,30928.962207510005,53317.73929704
2025-06-08,13:46:17.000,159,11076620,4445,0,1749390376,13174.370157680001,28619.970332099998,53317.858078080004
2025-06-08,13:46:18.000,159,11076620,4805,0,1749390377,13174.410575540001,28157.99854842,53317.84410384
2025-06-08,13:46:19.000,159,11076614,4525,0,1749390378,13174.437520779997,29081.25835017,53317.879039440006
2025-06-08,13:46:20.000,159,11076613,4725,0,1749390379,13174.464466019992,31851.61578408,53318.01179472
2025-06-08,13:46:21.000,159,11076617,4925,0,1749390380,13174.484674949992,26772.076148249995,53317.997820480006
2025-06-08,13:46:22.000,159,11076615,4925,0,1749390381,13174.477938639997,28618.948208250004,53318.03974320001
2025-06-08,13:46:23.000,159,11076643,5365,0,1749390382,13174.531829120002,25848.196023059994,53318.06070456
2025-06-08,13:46:24.000,159,11076613,4885,0,1749390383,13174.511620190002,26771.505168720003,53318.08166592
2025-06-08,13:46:25.000,159,11076586,4365,0,1749390384,13174.552038050002,26771.37123525,53318.08865304001
2025-06-08,13:46:26.000,159,11076582,4365,0,1749390385,13174.585719599992,28156.461838079995,53318.10262728
2025-06-08,13:46:27.000,159,11076602,4485,0,1749390386,13174.612664840002,27232.814334180002,53318.165511360006
2025-06-08,13:46:28.000,159,11076639,4805,0,1749390387,13174.720445799998,31388.368107870003,53318.13057576
2025-06-08,13:46:29.000,159,11076607,5085,0,1749390388,13174.808017829993,29079.460822020003,53318.08166592
2025-06-08,13:46:30.000,159,11076613,4965,0,1749390389,13174.909062479994,31388.0931918,53318.10262728
2025-06-08,13:46:31.000,159,11076580,4405,0,1749390390,13174.97642557999,28617.54543138,53318.13756288001
2025-06-08,13:46:32.000,159,11076424,3725,0,1749390391,13175.111151779995,31387.93106181,53318.095640160005
2025-06-08,13:46:33.000,159,11076592,3924,0,1749390392,13175.24587798,30926.057965950007,53318.095640160005
2025-06-08,13:46:34.000,159,11076635,4004,0,1749390393,13175.29976845999,28617.270515309996,53318.10262728
2025-06-08,13:46:35.000,159,11076658,3804,0,1749390394,13175.441230969991,28155.44676336,53318.10262728
2025-06-08,13:46:36.000,159,11076660,4525,0,1749390395,13175.697210749997,34158.077021820005,53318.11660152001
2025-06-08,13:46:37.000,159,11076578,4565,0,1749390396,13175.858882189998,27693.601864020005,53318.095640160005
2025-06-08,13:46:38.000,159,11076604,4685,0,1749390397,13176.067707799994,32772.74674857,53318.165511360006
2025-06-08,13:46:39.000,159,11076604,4365,0,1749390398,13176.28326972,30002.227184670002,53318.17249848
2025-06-08,13:46:40.000,159,11076579,4765,0,1749390399,13176.552722119995,30464.008641840002,53318.20743408001
2025-06-08,13:46:41.000,159,11076599,4885,0,1749390400,13176.815438209997,33234.457714439995,53318.20044696
2025-06-08,13:46:42.000,159,11076595,4925,0,1749390401,13177.044472749993,30002.283577709997,53318.22140832
2025-06-08,13:46:43.000,159,11076567,4325,0,1749390402,13177.347606699994,25384.75097121,53318.23538256001
2025-06-08,13:46:44.000,159,11076604,4405,0,1749390403,13177.62379541,34619.66815247999,53318.25634392001
2025-06-08,13:46:45.000,159,11076613,4045,0,1749390404,13177.90672043,27693.552520109995,53318.25634392001
2025-06-08,13:46:46.000,159,11076621,4885,0,1749390405,13178.230063310002,32311.134470520003,53318.34717648
2025-06-08,13:46:47.000,159,11076606,3765,0,1749390406,13178.593824049989,23538.048090330005,53318.39608632
2025-06-08,13:46:48.000,159,11076610,4405,0,1749390407,13178.950848479995,33234.85246572,53318.41704768
2025-06-08,13:46:49.000,159,11076603,4885,0,1749390408,13179.314609219997,32311.458730500002,53318.47294464001
2025-06-08,13:46:50.000,159,11076574,4365,0,1749390409,13179.664897339993,29079.298692030003,53318.54281584001
2025-06-08,13:46:51.000,159,11076576,4565,0,1749390410,13179.988240219995,22614.886976399997,53318.62666128
2025-06-08,13:46:52.000,159,11076630,4525,0,1749390411,13180.28463786,29541.192935280007,53318.61268704
2025-06-08,13:46:53.000,159,11076542,4525,0,1749390412,13180.607980740002,32311.761843090004,53318.65460976
2025-06-08,13:46:54.000,159,11076557,4765,0,1749390413,13180.850487899988,26770.842550500005,53318.78037792
2025-06-08,13:46:55.000,159,11076564,3365,0,1749390414,13181.099731369999,27694.377268320008,53318.815313520005
2025-06-08,13:46:56.000,159,11076551,3924,0,1749390415,13181.328765909995,31850.114319390006,53318.89217184
2025-06-08,13:46:57.000,159,11076551,4205,0,1749390416,13181.551064139996,24923.907048330002,53318.90614608001
2025-06-08,13:46:58.000,159,11076577,4445,0,1749390417,13181.712735579997,29541.404409180002,53319.02492712001
2025-06-08,13:46:59.000,159,11076565,5125,0,1749390418,13181.854198089997,25847.34307833,53319.11575968
2025-06-08,13:47:00.000,159,11076535,4685,0,1749390419,13181.955242739998,31850.128417650005,53319.10877256
2025-06-08,13:47:01.000,159,11076487,4965,0,1749390420,13182.049551079988,28617.84854397,53319.19261800001
2025-06-08,13:47:02.000,159,11076556,4485,0,1749390421,13182.150595729989,28617.785101800007,53319.269476320005
2025-06-08,13:47:03.000,159,11076531,4165,0,1749390422,13182.217958829999,27694.193990939995,53319.33236040001
2025-06-08,13:47:04.000,159,11076531,4605,0,1749390423,13182.258376689999,29541.10129659,53319.38127024001
2025-06-08,13:47:05.000,159,11076575,4725,0,1749390424,13182.33921241,26770.4196027,53319.37428312
2025-06-08,13:47:06.000,159,11076568,4565,0,1749390425,13182.39310288999,30925.95927813,53319.486077040005
2025-06-08,13:47:07.000,159,11076535,4805,0,1749390426,13182.406575509995,28617.101336189997,53319.45812856001
2025-06-08,13:47:08.000,159,11076515,4765,0,1749390427,13182.446993369995,31849.07809728,53319.534986880004
2025-06-08,13:47:09.000,159,11076563,4925,0,1749390428,13182.47393860999,26769.594854490002,53319.56293536
2025-06-08,13:47:10.000,159,11076576,3444,0,1749390429,13182.487411229995,30463.303728839994,53319.59787096001
2025-06-08,13:47:11.000,159,11076540,3685,0,1749390430,13182.52109278,30924.810269940004,53319.58389672
2025-06-08,13:47:12.000,159,11076524,4365,0,1749390431,13182.47393860999,31386.267467130005,53319.653767920005
2025-06-08,13:47:13.000,159,11076544,4485,0,1749390432,13182.46046599,32309.534318010003,53319.58389672
2025-06-08,13:47:14.000,159,11076540,4845,0,1749390433,13182.46046599,30924.133553460008,53319.59787096001
2025-06-08,13:47:15.000,159,11076569,4725,0,1749390434,13182.467202299995,29076.979528259995,53319.653767920005
2025-06-08,13:47:16.000,159,11076587,3965,0,1749390435,13182.507620159995,25382.82655872,53319.66075504
2025-06-08,13:47:17.000,159,11076516,4405,0,1749390436,13182.568246949995,30000.00670872,53319.73761336
2025-06-08,13:47:18.000,159,11076495,4165,0,1749390437,13182.6019285,30923.25241221,53319.71665200001
2025-06-08,13:47:19.000,159,11076565,4605,0,1749390438,13182.72318208,27690.979587659996,53319.71665200001
2025-06-08,13:47:20.000,159,11076509,3965,0,1749390439,13182.864644590001,31384.653216360006,53319.70966488
2025-06-08,13:47:21.000,159,11076554,4605,0,1749390440,13183.019579719992,29075.837569199997,53319.6817164
2025-06-08,13:47:22.000,159,11076506,4245,0,1749390441,13183.134096989997,31384.307808989994,53319.7865232
2025-06-08,13:47:23.000,159,11076533,4045,0,1749390442,13183.282295809993,25381.663452270004,53319.7865232
2025-06-08,13:47:24.000,159,11076542,4365,0,1749390443,13183.437230939999,26766.73995684,53319.821458800005
2025-06-08,13:47:25.000,159,11076524,4325,0,1749390444,13183.605638689995,32307.34203858,53319.88434288001
2025-06-08,13:47:26.000,159,11076609,4725,0,1749390445,13183.767310129995,29536.871818590007,53319.8563944
2025-06-08,13:47:27.000,159,11076563,4805,0,1749390446,13183.928981569996,28151.555643600004,53319.83543304001
2025-06-08,13:47:28.000,159,11076541,4845,0,1749390447,13184.097389319992,29536.64624643,53319.88434288001
2025-06-08,13:47:29.000,159,11076571,4245,0,1749390448,13184.272533379997,31383.398471220004,53319.9262656
2025-06-08,13:47:30.000,159,11076525,4965,0,1749390449,13184.353369099998,23995.691708190003,53319.891330000006
2025-06-08,13:47:31.000,159,11076582,4405,0,1749390450,13184.528513159989,29074.547578409998,53319.96818832
2025-06-08,13:47:32.000,159,11076539,5005,0,1749390451,13184.636294119999,28612.794317759995,53320.01709816
2025-06-08,13:47:33.000,159,11076593,4805,0,1749390452,13184.737338769999,31382.97552342,53320.066008
2025-06-08,13:47:34.000,159,11076596,4285,0,1749390453,13184.83838342,28150.78728843,53320.09395648
2025-06-08,13:47:35.000,159,11076586,4325,0,1749390454,13184.91921914,26303.802442350003,53320.14985344001
2025-06-08,13:47:36.000,159,11076567,5125,0,1749390455,13184.959637,29535.736908659994,53320.17780192001
2025-06-08,13:47:37.000,159,11076598,4125,0,1749390456,13185.02026379,33691.0439628,53320.205750400004
2025-06-08,13:47:38.000,159,11076621,4765,0,1749390457,13184.97310961999,30920.637184980005,53320.205750400004
2025-06-08,13:47:39.000,159,11076582,4245,0,1749390458,13185.03373640999,26765.019969119996,53320.26863448001
2025-06-08,13:47:40.000,159,11076574,4325,0,1749390459,13185.006791169995,25379.830678469996,53320.28959584
2025-06-08,13:47:41.000,159,11076621,4765,0,1749390460,13185.02026379,26303.118676740007,53320.3105572
2025-06-08,13:47:42.000,159,11076569,4805,0,1749390461,13185.027000099995,29073.356275440005,53320.394402640006
2025-06-08,13:47:43.000,159,11076621,5044,0,1749390462,13184.93942807,26764.604070450005,53320.38741552001
2025-06-08,13:47:44.000,159,11076517,4805,0,1749390463,13184.905746519995,24455.936455019997,53320.29658296001
2025-06-08,13:47:45.000,159,11076579,4805,0,1749390464,13184.85859235,27226.12470981,53320.443312480005
2025-06-08,13:47:46.000,159,11076557,4885,0,1749390465,13184.744075079994,25379.182158509997,53320.443312480005
2025-06-08,13:47:47.000,159,11076544,4565,0,1749390466,13184.636294119999,28611.024986129996,53320.49920944
2025-06-08,13:47:48.000,159,11076543,4885,0,1749390467,13184.568931019989,29534.355279180003,53320.49920944
2025-06-08,13:47:49.000,159,11076540,4525,0,1749390468,13184.454413749998,28149.06025158,53320.55510640001
2025-06-08,13:47:50.000,159,11076562,4565,0,1749390469,13184.339896479993,28148.947465499994,53320.443312480005
2025-06-08,13:47:51.000,159,11076561,4965,0,1749390470,13184.232115519997,29072.13677595,53320.52715792
2025-06-08,13:47:52.000,159,11076539,4765,0,1749390471,13184.070444079996,27225.095536830006,53320.49920944
2025-06-08,13:47:53.000,159,11076550,4405,0,1749390472,13183.949190499996,31380.24751011,53320.47824808
2025-06-08,13:47:54.000,159,11076580,4285,0,1749390473,13183.81446429999,26301.229509900004,53320.40837688
2025-06-08,13:47:55.000,159,11076609,4885,0,1749390474,13183.646056549995,29994.670517310005,53320.53414504001
2025-06-08,13:47:56.000,159,11076540,4405,0,1749390475,13183.464176179994,27685.96765623,53320.55510640001
2025-06-08,13:47:57.000,159,11076569,4885,0,1749390476,13183.302504739993,28609.156966680006,53320.50619656001
2025-06-08,13:47:58.000,159,11076567,4885,0,1749390477,13183.073470199997,24453.5115543,53320.55510640001
2025-06-08,13:47:59.000,159,11076574,4485,0,1749390478,13182.938743999992,30455.40165411,53320.58305488001
2025-06-08,13:48:00.000,159,11076590,4405,0,1749390479,13182.716445769991,24914.729081070007,53320.541132160004
2025-06-08,13:48:01.000,159,11076565,4725,0,1749390480,13182.54130171,27684.642419790005,53320.45728672
2025-06-08,13:48:02.000,159,11076597,4885,0,1749390481,13182.319003479999,28607.754189810003,53320.43632536001
2025-06-08,13:48:03.000,159,11076547,5005,0,1749390482,13182.063023699993,32300.976674189995,53320.40837688
2025-06-08,13:48:04.000,159,11076525,4605,0,1749390483,13181.941770119993,26298.71297049,53320.43632536001
2025-06-08,13:48:05.000,159,11076556,4565,0,1749390484,13181.766626060002,26298.423956159997,53320.35946704
2025-06-08,13:48:06.000,159,11076565,4965,0,1749390485,13181.571273069996,29529.956622059995,53320.40138976
2025-06-08,13:48:07.000,159,11076585,4845,0,1749390486,13181.43654686999,31376.440979909996,53320.43632536001
2025-06-08,13:48:08.000,159,11076572,4405,0,1749390487,13181.227721259995,27682.668663389995,53320.34549280001
2025-06-08,13:48:09.000,159,11076560,4445,0,1749390488,13181.09299505999,29990.842839720004,53320.324531440005
2025-06-08,13:48:10.000,159,11076577,4805,0,1749390489,13180.890905759989,33222.40370214,53320.19876328001
2025-06-08,13:48:11.000,159,11076504,4365,0,1749390490,13180.735970629998,26296.80265626,53320.17780192001
2025-06-08,13:48:12.000,159,11076583,4645,0,1749390491,13180.533881329997,30451.785450420008,53320.14985344001
2025-06-08,13:48:13.000,159,11076493,4805,0,1749390492,13180.365473580001,29066.441078910007,53320.14286632
2025-06-08,13:48:14.000,159,11076571,4925,0,1749390493,13180.210538449996,22140.973966499994,53320.11491784
2025-06-08,13:48:15.000,159,11076556,4285,0,1749390494,13180.02192177,31374.262798740005,53320.107930720005
2025-06-08,13:48:16.000,159,11076526,4405,0,1749390495,13179.806359849994,22140.480527399995,53319.989149680005
2025-06-08,13:48:17.000,159,11076499,4885,0,1749390496,13179.624479479993,23063.620493940005,53320.03107240001
2025-06-08,13:48:18.000,159,11076529,4645,0,1749390497,13179.381972319992,30911.825772480006,53319.95421408
2025-06-08,13:48:19.000,159,11076525,4685,0,1749390498,13179.139465159991,25833.167277900007,53319.97517544
2025-06-08,13:48:20.000,159,11076526,4125,0,1749390499,13178.91716692999,32296.352444909993,53319.870368640004
2025-06-08,13:48:21.000,159,11076582,4405,0,1749390500,13178.63424190999,29987.748271649994,53319.8563944
2025-06-08,13:48:22.000,159,11076518,4085,0,1749390501,13178.364789509993,30910.845943409993,53319.7515876
2025-06-08,13:48:24.000,159,11076549,5005,0,1749390503,13177.859566259991,32295.407861490006,53319.73062624
2025-06-08,13:48:25.000,159,11076502,4004,0,1749390504,13177.56316862,32756.850960419993,53319.62581944001
2025-06-08,13:48:26.000,159,11076561,4925,0,1749390505,13177.293716219989,32295.020159339998,53319.63979368
2025-06-08,13:48:27.000,159,11076541,4885,0,1749390506,13177.057945369997,29986.507624770005,53319.66075504
2025-06-08,13:48:28.000,159,11076588,4245,0,1749390507,13176.734602489996,26292.996126059996,53319.59787096001
2025-06-08,13:48:29.000,159,11076588,4485,0,1749390508,13176.44494116,29524.45125153,53319.58389672
2025-06-08,13:48:30.000,159,11076522,4485,0,1749390509,13176.168752449994,31832.653624380007,53319.45812856001
2025-06-08,13:48:31.000,159,11076584,4285,0,1749390510,13175.872354810002,30909.147103080002,53319.40921872001
2025-06-08,13:48:32.000,159,11076545,4605,0,1749390511,13175.616375029997,29062.430123939994,53319.388257360006
2025-06-08,13:48:33.000,159,11076569,4925,0,1749390512,13175.28629584,30447.358596780003,53319.30441192
2025-06-08,13:48:34.000,159,11076555,4965,0,1749390513,13174.983161889999,31832.131988759997,53319.32537328
2025-06-08,13:48:35.000,159,11076401,4965,0,1749390514,13174.747391039993,30908.70300789,53319.17864376
2025-06-08,13:48:36.000,159,11076544,4405,0,1749390515,13174.437520779997,29985.28107615,53319.17165664001
2025-06-08,13:48:37.000,159,11076606,4405,0,1749390516,13174.14112313999,29523.527815499998,53319.1576824
2025-06-08,13:48:38.000,159,11076603,4765,0,1749390517,13173.89861597999,29061.753407459997,53319.0878112
2025-06-08,13:48:39.000,159,11076608,4365,0,1749390518,13173.548327859993,30446.688929430005,53319.12274680001
2025-06-08,13:48:40.000,159,11076542,4485,0,1749390519,13173.278875459997,30446.646634649995,53318.97601728001
2025-06-08,13:48:41.000,159,11076562,4245,0,1749390520,13173.016159369996,29523.224702909996,53318.89915896
2025-06-08,13:48:42.000,159,11076575,4805,0,1749390521,13172.793861139995,25829.952874619994,53318.89217184
2025-06-08,13:48:43.000,159,11076538,3565,0,1749390522,13172.504199809999,26753.170381589996,53318.815313520005
2025-06-08,13:48:44.000,159,11076572,3645,0,1749390523,13172.228011099993,32754.69392664,53318.7733908
2025-06-08,13:48:45.000,159,11076588,4485,0,1749390524,13171.998976559997,27676.514772900002,53318.7733908
2025-06-08,13:48:46.000,159,11076551,4925,0,1749390525,13171.756469399996,30446.42811162,53318.647622640005
2025-06-08,13:48:47.000,159,11076587,4885,0,1749390526,13171.493753309995,30908.0474388,53318.64063552001
2025-06-08,13:48:48.000,159,11076535,4885,0,1749390527,13171.305136629999,26291.52285789,53318.66159688001
2025-06-08,13:48:49.000,159,11076500,4405,0,1749390528,13171.069365779993,30908.04038967,53318.60569992
2025-06-08,13:48:50.000,159,11076547,5044,0,1749390529,13170.847067549992,28138.028363129997,53318.479931760005
2025-06-08,13:48:51.000,159,11076524,3685,0,1749390530,13170.597824079996,29523.062572919996,53318.319228
2025-06-08,13:48:52.000,159,11076513,4045,0,1749390531,13170.375525849995,30446.43516075,53318.2493568
2025-06-08,13:48:53.000,159,11076504,4325,0,1749390532,13170.085864519999,29061.499638780006,53318.24236968
2025-06-08,13:48:54.000,159,11076526,4485,0,1749390533,13169.843357359998,32754.778516200007,53318.28429240001
2025-06-08,13:48:55.000,159,11076565,4925,0,1749390534,13169.573904960002,26753.240872890005,53318.214421200006
2025-06-08,13:48:56.000,159,11076501,4325,0,1749390535,13169.317925179996,29984.858128349995,53318.15852424001
2025-06-08,13:48:57.000,159,11076607,3885,0,1749390536,13169.04847278,28599.986048549996,53318.06769168001
2025-06-08,13:48:58.000,159,11076547,3885,0,1749390537,13168.792492999994,30446.59024161,53317.99083336001
2025-06-08,13:48:59.000,159,11076551,4004,0,1749390538,13168.630821559993,28600.007195939994,53317.8650652
2025-06-08,13:49:00.000,159,11076587,3965,0,1749390539,13168.462413809997,29523.386832899996,53317.795194
2025-06-08,13:49:01.000,159,11076502,4325,0,1749390540,13168.246851889991,28600.169325929994,53317.76724552
2025-06-08,13:49:02.000,159,11076579,3965,0,1749390541,13168.09191676,27676.86018027,53317.62750312
2025-06-08,13:49:03.000,159,11076533,4845,0,1749390542,13167.876354839995,26292.009247859998,53317.65545160001
2025-06-08,13:49:04.000,159,11076556,4325,0,1749390543,13167.72141970999,29985.29517441,53317.56461904001
2025-06-08,13:49:05.000,159,11076563,4045,0,1749390544,13167.600166129989,37371.972764460006,53317.53667056001
2025-06-08,13:49:06.000,159,11076545,4365,0,1749390545,13167.431758379993,28138.853111339995,53317.43186376
2025-06-08,13:49:07.000,159,11076574,4445,0,1749390546,13167.303768489997,26292.32645871,53317.31308272
2025-06-08,13:49:08.000,159,11076544,4485,0,1749390547,13167.169042289992,26754.023326320006,53317.20128880001
2025-06-08,13:49:09.000,159,11076485,3804,0,1749390548,13167.027579779991,30447.414989819998,53317.17334032
2025-06-08,13:49:10.000,159,11076545,4765,0,1749390549,13166.919798819996,31832.456248739996,53317.089494880005
2025-06-08,13:49:11.000,159,11076605,4125,0,1749390550,13166.82549047999,31370.815774169998,53317.06853352
2025-06-08,13:49:12.000,159,11076519,4685,0,1749390551,13166.78507261999,23522.702134320003,53317.0266108
2025-06-08,13:49:13.000,159,11076592,4525,0,1749390552,13166.677291659995,29986.007136540007,53316.90084264
2025-06-08,13:49:14.000,159,11076634,4805,0,1749390553,13166.657082729995,23522.765576489997,53316.77507448001
2025-06-08,13:49:15.000,159,11076534,3725,0,1749390554,13166.60992856,27216.171338250002,53316.71917752
2025-06-08,13:49:16.000,159,11076549,3804,0,1749390555,13166.529092839999,24907.93371975,53316.635332080004
2025-06-08,13:49:17.000,159,11076579,5005,0,1749390556,13166.50214759999,28139.677859550007,53316.67026768
2025-06-08,13:49:18.000,159,11076586,3485,0,1749390557,13166.468466049999,31371.351508050007,53316.586422240005
2025-06-08,13:49:19.000,159,11076525,4965,0,1749390558,13166.441520809989,27216.488549100002,53316.5025768
2025-06-08,13:49:20.000,159,11076589,4725,0,1749390559,13166.454993429994,23984.927686680006,53316.516551040004
2025-06-08,13:49:21.000,159,11076516,3685,0,1749390560,13166.441520809989,26293.390877340003,53316.43969272001
2025-06-08,13:49:22.000,159,11076543,4965,0,1749390561,13166.428048189999,29063.46634605,53316.34187304001
2025-06-08,13:49:23.000,159,11076552,3924,0,1749390562,13166.468466049999,31833.54886389,53316.27898896
2025-06-08,13:49:25.000,159,11076602,4365,0,1749390564,13166.515620219994,27678.77754363,53316.2580276
2025-06-08,13:49:26.000,159,11076596,4685,0,1749390565,13166.58971963,25370.561072519995,53316.3278988
2025-06-08,13:49:27.000,159,11076508,4445,0,1749390566,13166.677291659995,29987.35352037,53316.29296320001
2025-06-08,13:49:28.000,159,11076542,4445,0,1749390567,13166.717709519995,23062.450338359995,53316.1881564
2025-06-08,13:49:29.000,159,11076560,4565,0,1749390568,13166.79180893,22139.218733129994,53316.12527232001
2025-06-08,13:49:30.000,159,11076549,4605,0,1749390569,13166.93327144,30449.360549699995,53316.083349600005
2025-06-08,13:49:31.000,159,11076530,4525,0,1749390570,13166.987161919991,29064.580108590002,53316.034439760006
2025-06-08,13:49:32.000,159,11076542,4365,0,1749390571,13167.108415499992,30911.452168589996,53316.02745264001
2025-06-08,13:49:33.000,159,11076516,4365,0,1749390572,13167.195987530002,33219.97880142,53316.02046552
2025-06-08,13:49:34.000,159,11076564,4165,0,1749390573,13167.330713729993,27218.384765070005,53316.06937536
2025-06-08,13:49:35.000,159,11076569,3965,0,1749390574,13167.445230999998,29065.221579420002,53315.99950416
2025-06-08,13:49:36.000,159,11076513,4925,0,1749390575,13167.532803029993,26295.315289830003,53316.034439760006
2025-06-08,13:49:37.000,159,11076573,4765,0,1749390576,13167.674265539994,28603.841922659994,53315.9436072
2025-06-08,13:49:38.000,159,11076418,4325,0,1749390577,13167.755101259994,30912.326260710004,53315.90168448
2025-06-08,13:49:39.000,159,11076520,4325,0,1749390578,13167.82920067,29065.72206765,53315.85976176001
2025-06-08,13:49:40.000,159,11076570,4165,0,1749390579,13168.02455365999,27680.835889590002,53315.89469736
2025-06-08,13:49:41.000,159,11076558,4285,0,1749390580,13168.15254355,32297.73407439,53315.88072312
2025-06-08,13:49:42.000,159,11076524,3565,0,1749390581,13168.186225099991,29066.074524149997,53315.866748880006
2025-06-08,13:49:43.000,159,11076554,4285,0,1749390582,13168.307478679992,29989.545799800006,53315.83181328
2025-06-08,13:49:44.000,159,11076570,4565,0,1749390583,13168.408523329992,28142.96275413,53315.82482616
2025-06-08,13:49:45.000,159,11076522,4165,0,1749390584,13168.536513220002,28604.73716217,53315.866748880006
2025-06-08,13:49:46.000,159,11076543,4805,0,1749390585,13168.583667389998,26758.07657607,53315.845787520004
2025-06-08,13:49:47.000,159,11076546,4245,0,1749390586,13168.671239419993,36915.111600029995,53315.78989056001
2025-06-08,13:49:48.000,159,11076526,4285,0,1749390587,13168.725129899998,31374.869023919993,53315.88771024001
2025-06-08,13:49:49.000,159,11076555,4645,0,1749390588,13168.765547759998,29989.799568479997,53315.78989056001
2025-06-08,13:49:50.000,159,11076536,4725,0,1749390589,13168.853119789994,33221.508462629994,53315.845787520004
2025-06-08,13:49:51.000,159,11076556,4085,0,1749390590,13168.907010269999,30913.052321099996,53315.77591632
2025-06-08,13:49:52.000,159,11076523,4565,0,1749390591,13168.974373369994,27681.279984780005,53315.817839040006
2025-06-08,13:49:53.000,159,11076564,4365,0,1749390592,13169.00131860999,28142.899311960005,53315.74098072001
2025-06-08,13:49:54.000,159,11076560,4245,0,1749390593,13169.06194539999,30912.988878930002,53315.74098072001
2025-06-08,13:49:55.000,159,11076571,4845,0,1749390594,13169.08215432999,36914.76619266,53315.72700648
2025-06-08,13:49:56.000,159,11076565,4725,0,1749390595,13169.115835879995,27219.456232829994,53315.67110952001
2025-06-08,13:49:57.000,159,11076568,4205,0,1749390596,13169.16972636,27219.449183699995,53315.678096640004
2025-06-08,13:49:58.000,159,11076388,4365,0,1749390597,13169.297716249996,25372.75335195,53315.67110952001
2025-06-08,13:49:59.000,159,11076596,4325,0,1749390598,13169.385288279991,26757.76641435,53315.6641224
2025-06-08,13:50:00.000,159,11076518,4085,0,1749390599,13169.526750789992,27681.082609139994,53315.63617392
2025-06-08,13:50:01.000,159,11076578,4285,0,1749390600,13169.668213299992,28142.821771529998,53315.57328984001
2025-06-08,13:50:02.000,159,11076604,4285,0,1749390601,13169.782730569998,33221.240595690004,53315.5593156
2025-06-08,13:50:03.000,159,11076555,5005,0,1749390602,13169.877038909988,32759.50848243,53315.52438000001
2025-06-08,13:50:04.000,159,11076585,4885,0,1749390603,13170.045446659999,23987.599306949996,53315.54534136
2025-06-08,13:50:05.000,159,11076499,4725,0,1749390604,13170.22059071999,27680.990970450002,53315.5593156
2025-06-08,13:50:06.000,159,11076579,4885,0,1749390605,13170.375525849995,30451.017095250005,53315.5593156
2025-06-08,13:50:07.000,159,11076527,4645,0,1749390606,13170.52372466999,29989.313178509998,53315.629186800004
2025-06-08,13:50:08.000,159,11076543,4845,0,1749390607,13170.685396109991,25372.464337619997,53315.61521256
2025-06-08,13:50:09.000,159,11076523,4845,0,1749390608,13170.820122309997,28604.11683873,53315.55232848001
2025-06-08,13:50:10.000,159,11076548,4565,0,1749390609,13170.975057440002,27680.723103509998,53315.4894444
2025-06-08,13:50:11.000,159,11076560,4365,0,1749390610,13171.076102089988,28603.997003519995,53315.55232848001
2025-06-08,13:50:12.000,159,11076555,4685,0,1749390611,13171.217564599989,30450.657589619994,53315.510405760004
2025-06-08,13:50:13.000,159,11076507,4725,0,1749390612,13171.385972349999,26757.13199265,53315.53835424
2025-06-08,13:50:14.000,159,11076630,4085,0,1749390613,13171.513962239995,27218.730172440002,53315.49643152
2025-06-08,13:50:15.000,159,11076532,4365,0,1749390614,13171.675633679995,29065.376660280002,53315.49643152
2025-06-08,13:50:16.000,159,11076591,4725,0,1749390615,13171.796887259996,28603.707989190007,53315.56630272
2025-06-08,13:50:17.000,159,11076578,4365,0,1749390616,13171.938349769996,29527.073527889996,53315.61521256
2025-06-08,13:50:18.000,159,11076555,4685,0,1749390617,13172.100021209997,29065.39780767,53315.53835424
2025-06-08,13:50:19.000,159,11076578,4445,0,1749390618,13172.261692649998,27218.659681139994,53315.52438000001
2025-06-08,13:50:20.000,159,11076554,3245,0,1749390619,13172.436836709989,30450.340378769994,53315.63617392
2025-06-08,13:50:21.000,159,11076594,4965,0,1749390620,13172.591771839994,33220.380601829995,53315.5942512
2025-06-08,13:50:22.000,159,11076535,4045,0,1749390621,13172.72649804,23986.823902649994,53315.61521256
2025-06-08,13:50:23.000,159,11076562,3645,0,1749390622,13172.86796055,32758.641439440005,53315.650148160006
2025-06-08,13:50:24.000,159,11076521,4805,0,1749390623,13173.016159369996,28603.567006590005,53315.67110952001
2025-06-08,13:50:25.000,159,11076537,4565,0,1749390624,13173.204776049992,29526.911397899996,53315.67110952001
2025-06-08,13:50:26.000,159,11076506,4325,0,1749390625,13173.326029629992,30450.241690950003,53315.68508376
2025-06-08,13:50:27.000,159,11076534,4445,0,1749390626,13173.467492139993,26756.850027449997,53315.747967840005
2025-06-08,13:50:28.000,159,11076538,4485,0,1749390627,13173.703262989999,27680.095730939996,53315.70604512
2025-06-08,13:50:29.000,159,11076503,4725,0,1749390628,13173.851461809994,32758.465211190007,53315.72700648
2025-06-08,13:50:30.000,159,11076537,4725,0,1749390629,13174.06702373,29065.08764595,53315.78290344
2025-06-08,13:50:31.000,159,11076552,4245,0,1749390630,13174.201749929991,32296.874080530004,53315.72700648
2025-06-08,13:50:32.000,159,11076555,4725,0,1749390631,13174.376893989996,26295.132012450005,53315.78989056001
2025-06-08,13:50:33.000,159,11076569,4805,0,1749390632,13174.504883879992,27218.525747670006,53315.85277464
2025-06-08,13:50:34.000,159,11076582,4365,0,1749390633,13174.659819009998,30450.389722680004,53315.88771024001
2025-06-08,13:50:35.000,159,11076501,5085,0,1749390634,13174.727182109993,35067.25266183,53315.964568560004
2025-06-08,13:50:36.000,159,11076515,4685,0,1749390635,13174.821490449998,28142.257841130006,53315.97854280001
2025-06-08,13:50:37.000,159,11076549,4805,0,1749390636,13174.909062479994,25834.013173500003,53316.02046552
2025-06-08,13:50:38.000,159,11076569,4565,0,1749390637,13174.989898199994,32759.254713749993,53316.09732384
2025-06-08,13:50:39.000,159,11076522,4445,0,1749390638,13175.003370819999,34144.465151790006,53316.06937536
2025-06-08,13:50:40.000,159,11076537,4725,0,1749390639,13175.003370819999,31836.185238510006,53316.048414
2025-06-08,13:50:41.000,159,11076609,4965,0,1749390640,13175.030316059994,30451.263814799997,53316.048414
2025-06-08,13:50:42.000,159,11076603,4685,0,1749390641,13174.97642557999,29528.039258699995,53316.1182852
2025-06-08,13:50:43.000,159,11076588,4125,0,1749390642,13175.003370819999,27219.8721315,53316.10431096001
2025-06-08,13:50:44.000,159,11076612,4285,0,1749390643,13174.99663450999,33221.9243613,53316.16020792
2025-06-08,13:50:45.000,159,11076532,4445,0,1749390644,13175.010107129994,29990.24366367,53316.16020792
2025-06-08,13:50:46.000,159,11076558,4685,0,1749390645,13174.983161889999,29528.680729529995,53316.17418216001
2025-06-08,13:50:47.000,159,11076537,4725,0,1749390646,13174.97642557999,27220.450160160006,53316.132259440004
2025-06-08,13:50:48.000,159,11076543,4004,0,1749390647,13174.922535099999,31837.439983649994,53316.19514352001
2025-06-08,13:50:49.000,159,11076540,4325,0,1749390648,13174.902326169999,28144.020123630005,53316.202130640006
2025-06-08,13:50:50.000,159,11076548,4205,0,1749390649,13174.861908309998,29529.25170906,53316.12527232001
2025-06-08,13:50:51.000,159,11076554,3285,0,1749390650,13174.895589859989,29991.04726449,53316.17418216001
2025-06-08,13:50:52.000,159,11076528,4445,0,1749390651,13174.848435689993,32299.531602539995,53316.19514352001
2025-06-08,13:50:53.000,159,11076547,4685,0,1749390652,13174.855171999989,29067.843855779996,53316.23007912
2025-06-08,13:50:54.000,159,11076560,4485,0,1749390653,13174.828226759993,24451.037309670006,53316.16020792
2025-06-08,13:50:55.000,159,11076538,4205,0,1749390654,13174.794545209988,25836.198403799994,53316.20911776
2025-06-08,13:50:56.000,159,11076597,4565,0,1749390655,13174.700236869998,23989.502572049998,53316.24405336001
2025-06-08,13:50:57.000,159,11076544,4245,0,1749390656,13174.626137459993,30453.188227289997,53316.23706624
2025-06-08,13:50:58.000,159,11076537,4725,0,1749390657,13174.552038050002,29991.575949239996,53316.29296320001
2025-06-08,13:50:59.000,159,11076546,4525,0,1749390658,13174.477938639997,32761.785351419996,53316.251040480005
2025-06-08,13:51:00.000,159,11076595,4685,0,1749390659,13174.363421369992,29530.013015100005,53316.22309200001
2025-06-08,13:51:01.000,159,11076577,4965,0,1749390660,13174.275849339996,27221.599168350003,53316.1182852
2025-06-08,13:51:02.000,159,11076540,4325,0,1749390661,13174.16133206999,29991.738079229995,53316.181169280004
2025-06-08,13:51:03.000,159,11076582,4525,0,1749390662,13174.01986955999,26298.23362965,53316.22309200001
2025-06-08,13:51:04.000,159,11076566,4565,0,1749390663,13173.891879669995,30915.230502270002,53316.17418216001
2025-06-08,13:51:05.000,159,11076530,4605,0,1749390664,13173.790835019994,30453.45609423,53316.202130640006
2025-06-08,13:51:06.000,159,11076618,4205,0,1749390665,13173.683054059999,24451.502552250007,53316.16719504
2025-06-08,13:51:07.000,159,11076540,4485,0,1749390666,13173.561800479998,31376.85687858,53316.132259440004
2025-06-08,13:51:08.000,159,11076546,4645,0,1749390667,13173.386656419993,28606.66157466,53316.12527232001
2025-06-08,13:51:09.000,159,11076624,4445,0,1749390668,13173.245193909992,33685.28482359,53316.06937536
2025-06-08,13:51:10.000,159,11076578,4245,0,1749390669,13173.090258780001,31838.49030402,53316.048414
2025-06-08,13:51:11.000,159,11076553,4805,0,1749390670,13172.9690052,23528.073571379995,53316.02046552
2025-06-08,13:51:12.000,159,11076493,4605,0,1749390671,13172.84101530999,28606.710918569996,53315.97155568
2025-06-08,13:51:13.000,159,11076585,3885,0,1749390672,13172.72649804,27221.733101820006,53315.873736
2025-06-08,13:51:14.000,159,11076557,4805,0,1749390673,13172.571562909994,28606.82370465,53315.92963296
2025-06-08,13:51:15.000,159,11076522,4365,0,1749390674,13172.463781949999,30453.597076830003,53315.82482616
2025-06-08,13:51:16.000,159,11076579,4805,0,1749390675,13172.288637889993,27683.486362469994,53315.83181328
2025-06-08,13:51:17.000,159,11076538,3725,0,1749390676,13172.194329550002,24913.37564811,53315.75495496
2025-06-08,13:51:18.000,159,11076588,4285,0,1749390677,13172.086548589992,29991.956602260005,53315.78290344
2025-06-08,13:51:19.000,159,11076598,4405,0,1749390678,13171.985503939992,29530.358422470003,53315.75495496
2025-06-08,13:51:20.000,159,11076570,4365,0,1749390679,13171.870986670001,29530.443012029995,53315.76892920001
2025-06-08,13:51:21.000,159,11076577,4965,0,1749390680,13171.803623569991,27222.015067019995,53315.699058000006
2025-06-08,13:51:22.000,159,11076549,4605,0,1749390681,13171.68236998999,28607.16206289,53315.52438000001
2025-06-08,13:51:23.000,159,11076614,3485,0,1749390682,13171.54090747999,27683.824720710007,53315.54534136
2025-06-08,13:51:24.000,159,11076429,4765,0,1749390683,13171.392708659994,32300.870937240004,53315.43354744001
2025-06-08,13:51:25.000,159,11076581,5085,0,1749390684,13171.237773529989,29069.133846569996,53315.46848304
2025-06-08,13:51:26.000,159,11076543,3725,0,1749390685,13171.082838399998,26298.945591780008,53315.33572776001
2025-06-08,13:51:27.000,159,11076539,3804,0,1749390686,13170.914430650002,27684.141931560007,53315.35668912001
2025-06-08,13:51:28.000,159,11076559,4845,0,1749390687,13170.786440759992,26760.8327859,53315.314766400006
2025-06-08,13:51:29.000,159,11076522,3525,0,1749390688,13170.618033009996,26760.910326330006,53315.21694672001
2025-06-08,13:51:30.000,159,11076542,4205,0,1749390689,13170.53046098,30454.464119819997,53315.21694672001
2025-06-08,13:51:31.000,159,11076586,4045,0,1749390690,13170.46309787999,32762.969605260005,53315.175024000004
2025-06-08,13:51:32.000,159,11076556,4165,0,1749390691,13170.30142643999,26760.945571980003,53315.04226872
2025-06-08,13:51:33.000,159,11076565,4925,0,1749390692,13170.193645479994,35071.510336349995,53315.028294480006
2025-06-08,13:51:34.000,159,11076592,3485,0,1749390693,13170.079128209989,32763.103538730007,53315.09816568001
2025-06-08,13:51:35.000,159,11076560,4405,0,1749390694,13169.930929389993,30916.344264810003,53315.04226872
2025-06-08,13:51:36.000,159,11076627,3885,0,1749390695,13169.843357359998,29992.943480460002,53315.00034600001
2025-06-08,13:51:37.000,159,11076558,4325,0,1749390696,13169.701894849997,27222.74112741,53314.95143616001
2025-06-08,13:51:38.000,159,11076606,4445,0,1749390697,13169.641268059997,24914.292035010003,53314.92348768
2025-06-08,13:51:39.000,159,11076521,4845,0,1749390698,13169.493069240001,29531.281858500006,53314.91650056
2025-06-08,13:51:40.000,159,11076574,4405,0,1749390699,13169.37181566,28607.909270670003,53314.76977104
2025-06-08,13:51:41.000,159,11076558,3285,0,1749390700,13169.29097994,30916.37951046,53314.83265512001
2025-06-08,13:51:42.000,159,11076546,3165,0,1749390701,13169.18319897999,29993.035119149994,53314.7208612
2025-06-08,13:51:43.000,159,11076578,4525,0,1749390702,13169.115835879995,29531.33825154,53314.7208612
2025-06-08,13:51:44.000,159,11076566,3565,0,1749390703,13169.02152753999,29993.084463060004,53314.61605440001
2025-06-08,13:51:45.000,159,11076560,3765,0,1749390704,13168.94069181999,32301.611095889995,53314.59509304001
2025-06-08,13:51:46.000,159,11076410,4605,0,1749390705,13168.866592409999,25376.172179999994,53314.623041520004
2025-06-08,13:51:47.000,159,11076597,4885,0,1749390706,13168.785756689998,28146.402729570007,53314.53220896
2025-06-08,13:51:48.000,159,11076571,4165,0,1749390707,13168.684712039998,34148.483155890004,53314.476312000006
2025-06-08,13:51:49.000,159,11076561,5044,0,1749390708,13168.603876319998,28608.09254805,53314.4413764
2025-06-08,13:51:50.000,159,11076565,4845,0,1749390709,13168.489359049992,33225.08942067,53314.34355672
2025-06-08,13:51:51.000,159,11076552,3685,0,1749390710,13168.395050710002,33225.04712589001,53314.39945368001
2025-06-08,13:51:52.000,159,11076531,4565,0,1749390711,13168.347896539992,30916.555738709998,53314.36451808
2025-06-08,13:51:53.000,159,11076526,4525,0,1749390712,13168.273797130001,28608.050253270005,53314.34355672
2025-06-08,13:51:54.000,159,11076393,4845,0,1749390713,13168.253588200001,29531.401693709995,53314.25971128001
2025-06-08,13:51:55.000,159,11076544,3685,0,1749390714,13168.206434029991,34148.37741894,53314.2666984
2025-06-08,13:51:56.000,159,11076537,4725,0,1749390715,13168.199697719996,27222.846864360006,53314.238749920005
2025-06-08,13:51:57.000,159,11076580,4445,0,1749390716,13168.159279859996,29531.33825154,53314.21080144001
2025-06-08,13:51:58.000,159,11076545,4605,0,1749390717,13168.12559830999,30916.428854369995,53314.16189160001
2025-06-08,13:51:59.000,159,11076573,4885,0,1749390718,13168.058235209995,31839.75914742,53314.10599464
2025-06-08,13:52:00.000,159,11076554,3485,0,1749390719,13168.078444139996,27684.409798499997,53314.07804616
2025-06-08,13:52:01.000,159,11076575,4004,0,1749390720,13168.0514989,26761.016063279996,53314.11298176001
2025-06-08,13:52:02.000,159,11076554,4605,0,1749390721,13167.997608419995,24452.461233930007,53314.001187840004
2025-06-08,13:52:03.000,159,11076513,5165,0,1749390722,13167.997608419995,33224.65237461,53314.03612344
2025-06-08,13:52:04.000,159,11076566,4445,0,1749390723,13167.957190559995,30916.189183950002,53313.94529088001
2025-06-08,13:52:05.000,159,11076519,4885,0,1749390724,13167.876354839995,28145.9868309,53313.89638104001
2025-06-08,13:52:06.000,159,11076513,3965,0,1749390725,13167.84267328999,31377.81556026,53313.8824068
2025-06-08,13:52:07.000,159,11076585,4925,0,1749390726,13167.82920067,31377.752118090008,53313.854458320006
2025-06-08,13:52:08.000,159,11076578,4245,0,1749390727,13167.78204649999,31377.766216350006,53313.91035528
2025-06-08,13:52:09.000,159,11076556,3605,0,1749390728,13167.76183756999,32301.167000700007,53313.903368160005
2025-06-08,13:52:10.000,159,11076601,3885,0,1749390729,13167.707947089999,33686.27875092,53313.81952272
2025-06-08,13:52:11.000,159,11076518,3325,0,1749390730,13167.613638749994,29531.01399156,53313.86843256
2025-06-08,13:52:12.000,159,11076528,4485,0,1749390731,13167.553011959993,33224.581883310006,53313.76362576
2025-06-08,13:52:13.000,159,11076522,3405,0,1749390732,13167.492385169993,27684.21242286,53313.74965152
2025-06-08,13:52:14.000,159,11076532,4525,0,1749390733,13167.391340519993,31839.540624390007,53313.79157424
2025-06-08,13:52:15.000,159,11076573,4925,0,1749390734,13167.290295869992,27684.311110680006,53313.76362576
2025-06-08,13:52:16.000,159,11076536,3645,0,1749390735,13167.195987530002,31377.98473938,53313.75663864001
2025-06-08,13:52:17.000,159,11076582,4485,0,1749390736,13167.121888119997,25375.95365697,53313.69375456
2025-06-08,13:52:18.000,159,11076581,4004,0,1749390737,13167.014107160001,31378.062279809994,53313.70772880001
2025-06-08,13:52:19.000,159,11076510,4205,0,1749390738,13166.90632619999,31839.836687849995,53313.70074168
2025-06-08,13:52:20.000,159,11076522,4325,0,1749390739,13166.79180893,26761.28393022,53313.6727932
2025-06-08,13:52:21.000,159,11076523,4645,0,1749390740,13166.67055535,31378.351294139997,53313.65881896001
2025-06-08,13:52:22.000,159,11076552,3605,0,1749390741,13166.535829149994,29069.958594779993,53313.65881896001
2025-06-08,13:52:23.000,159,11076554,4365,0,1749390742,13166.414575569994,26299.861978679997,53313.60990912001
2025-06-08,13:52:24.000,159,11076526,4485,0,1749390743,13166.266376749998,28608.473201069995,53313.63087048001
2025-06-08,13:52:25.000,159,11076554,3485,0,1749390744,13166.145123169998,28608.635331059995,53313.65183184
2025-06-08,13:52:26.000,159,11076512,3325,0,1749390745,13166.003660659997,31379.049158010006,53313.62388336
2025-06-08,13:52:27.000,159,11076535,4965,0,1749390746,13165.821780289996,26762.150973209995,53313.51208944001
2025-06-08,13:52:28.000,159,11076400,4245,0,1749390747,13165.66684515999,29070.85383429,53313.54003792001
2025-06-08,13:52:29.000,159,11076405,4725,0,1749390748,13165.50517371999,23068.843899269996,53313.58196064
2025-06-08,13:52:30.000,159,11076507,4805,0,1749390749,13165.33002966,31841.472086010006,53313.46317960001
2025-06-08,13:52:31.000,159,11076531,4885,0,1749390750,13165.154885599994,25839.49034751,53313.44221824001
2025-06-08,13:52:32.000,159,11076560,4085,0,1749390751,13165.006686779998,32303.64124533,53313.39330840001
2025-06-08,13:52:33.000,159,11076587,4605,0,1749390752,13164.757443310002,30918.649330319997,53313.39330840001
2025-06-08,13:52:34.000,159,11076516,4125,0,1749390753,13164.55535401,28148.637303780008,53313.36535992
2025-06-08,13:52:35.000,159,11076531,4845,0,1749390754,13164.319583159995,26763.68768355,53313.2885016
2025-06-08,13:52:36.000,159,11076484,4405,0,1749390755,13164.10402123999,29072.44693767,53313.26055312
2025-06-08,13:52:37.000,159,11076539,4765,0,1749390756,13163.895195629993,27687.539612220004,53313.25356600001
2025-06-08,13:52:38.000,159,11076556,4125,0,1749390757,13163.693106329993,29072.91218025,53313.20465616001
2025-06-08,13:52:39.000,159,11076584,4365,0,1749390758,13163.443862859996,26302.794416760007,53313.1487592
2025-06-08,13:52:40.000,159,11076520,3965,0,1749390759,13163.322609279996,25379.61920457,53313.09984936
2025-06-08,13:52:41.000,159,11076583,4045,0,1749390760,13163.181146769995,31382.052087389995,53313.05093952
2025-06-08,13:52:42.000,159,11076538,4125,0,1749390761,13162.97232116,31843.967478029997,53312.95311984
2025-06-08,13:52:43.000,159,11076603,4565,0,1749390762,13162.770231859999,31844.09436237,53312.897222880005
2025-06-08,13:52:44.000,159,11076495,4845,0,1749390763,13162.662450899988,27227.08339149,53312.85530016
2025-06-08,13:52:45.000,159,11076511,4965,0,1749390764,13162.561406250003,31844.334032789993,53312.85530016
2025-06-08,13:52:46.000,159,11076527,5005,0,1749390765,13162.426680049997,23995.170072570007,53312.743506239996
2025-06-08,13:52:47.000,159,11076571,4004,0,1749390766,13162.345844329997,28150.80843582,53312.71555776
2025-06-08,13:52:48.000,159,11076526,4365,0,1749390767,13162.332371709992,30921.18701712,53312.63869944
2025-06-08,13:52:49.000,159,11076518,3525,0,1749390768,13162.265008609997,28150.907123640005,53312.61773808
2025-06-08,13:52:50.000,159,11076497,4004,0,1749390769,13162.231327059992,28150.900074510006,53312.52690552
2025-06-08,13:52:51.000,159,11076465,3845,0,1749390770,13162.238063370001,33691.67133537,53312.55485400001
2025-06-08,13:52:52.000,159,11076567,4765,0,1749390771,13162.278481230001,32306.51024124,53312.4500472
2025-06-08,13:52:53.000,159,11076538,3444,0,1749390772,13162.278481230001,29997.969510149996,53312.512931280005
2025-06-08,13:52:54.000,159,11076569,4525,0,1749390773,13162.305426469997,32306.594830799993,53312.380176
2025-06-08,13:52:55.000,159,11076587,4765,0,1749390774,13162.366053259997,28612.773170369997,53312.35222752
2025-06-08,13:52:56.000,159,11076570,4485,0,1749390775,13162.446888979997,23533.867956240007,53312.38716312001
2025-06-08,13:52:57.000,159,11076501,4725,0,1749390776,13162.554669939993,33230.12249949,53312.28934344001
2025-06-08,13:52:58.000,159,11076515,4645,0,1749390777,13162.675923519993,31844.91911058,53312.33825328001
2025-06-08,13:52:59.000,159,11076513,4645,0,1749390778,13162.743286619989,35538.740771009994,53312.25440784
2025-06-08,13:53:00.000,159,11076544,4365,0,1749390779,13162.90495805999,30921.49717884,53312.25440784
2025-06-08,13:53:01.000,159,11076555,4765,0,1749390780,13163.100311049995,26765.908159500003,53312.26139496
2025-06-08,13:53:02.000,159,11076593,4525,0,1749390781,13163.22830093999,24457.226445809996,53312.23344648
2025-06-08,13:53:03.000,159,11076515,4685,0,1749390782,13163.342818209996,31383.095358630002,53312.23344648
2025-06-08,13:53:04.000,159,11076543,4605,0,1749390783,13163.504489649997,33691.62904059001,53312.23344648
2025-06-08,13:53:05.000,159,11076576,3645,0,1749390784,13163.740260500002,28612.674482550006,53312.226459360005
2025-06-08,13:53:06.000,159,11076541,4285,0,1749390785,13163.915404559993,30921.229311899995,53312.23344648
2025-06-08,13:53:07.000,159,11076557,4645,0,1749390786,13164.157911719994,29536.054119509994,53312.21248512
2025-06-08,13:53:08.000,159,11076532,4365,0,1749390787,13164.380209949995,30921.201115379998,53312.240433599996
2025-06-08,13:53:09.000,159,11076511,4845,0,1749390788,13164.649662349992,29536.018873859997,53312.226459360005
2025-06-08,13:53:10.000,159,11076486,4325,0,1749390789,13164.871960579992,28612.484156039995,53312.30331768
2025-06-08,13:53:11.000,159,11076563,4965,0,1749390790,13165.114467739993,29535.920186040006,53312.275369200004
2025-06-08,13:53:12.000,159,11076573,4605,0,1749390791,13165.336765969994,22610.016027570004,53312.28934344001
2025-06-08,13:53:13.000,159,11076547,4645,0,1749390792,13165.579273129995,26303.809491480002,53312.345240400005
2025-06-08,13:53:14.000,159,11076527,4845,0,1749390793,13165.808307669991,24918.711839519994,53312.35921464
2025-06-08,13:53:15.000,159,11076559,4725,0,1749390794,13166.084496379997,28150.759091910004,53312.345240400005
2025-06-08,13:53:16.000,159,11076476,4285,0,1749390795,13166.252904129993,36000.1274769,53312.36620176001
2025-06-08,13:53:17.000,159,11076555,4845,0,1749390796,13166.508883909999,23533.712875380006,53312.35222752
2025-06-08,13:53:18.000,159,11076502,4285,0,1749390797,13166.75139107,29074.434792329994,53312.443060080004
2025-06-08,13:53:19.000,159,11076536,4325,0,1749390798,13166.93327144,26765.879962980005,53312.394150240005
2025-06-08,13:53:20.000,159,11076561,4605,0,1749390799,13167.142097049997,31383.243390360003,53312.47799568
2025-06-08,13:53:21.000,159,11076542,3965,0,1749390800,13167.317241110002,27689.51336862,53312.55485400001
2025-06-08,13:53:22.000,159,11076541,4525,0,1749390801,13167.573220889994,27689.569761659994,53312.48498280001
2025-06-08,13:53:23.000,159,11076508,4125,0,1749390802,13167.707947089999,32768.672351429996,53312.52690552
2025-06-08,13:53:24.000,159,11076561,4525,0,1749390803,13167.936981629995,32768.74989186,53312.631712320006
2025-06-08,13:53:25.000,159,11076565,4805,0,1749390804,13168.159279859996,30460.20211164,53312.63869944
2025-06-08,13:53:26.000,159,11076557,4565,0,1749390805,13168.361369159997,27689.872874249995,53312.72254488001
2025-06-08,13:53:27.000,159,11076579,4645,0,1749390806,13168.563458459997,29075.17495098,53312.72254488001
2025-06-08,13:53:28.000,159,11076555,4645,0,1749390807,13168.718393589988,32307.30679293,53312.77145472001
2025-06-08,13:53:29.000,159,11076546,4325,0,1749390808,13168.907010269999,25381.444929239995,53312.75748048
2025-06-08,13:53:30.000,159,11076537,4605,0,1749390809,13169.10236325999,34154.28458988,53312.80639032
2025-06-08,13:53:31.000,159,11076534,4485,0,1749390810,13169.25056208,26304.923254020003,53312.92517136
2025-06-08,13:53:32.000,159,11076527,4805,0,1749390811,13169.432442450001,33230.841510750004,53313.00901680001
2025-06-08,13:53:33.000,159,11076433,4805,0,1749390812,13169.573904960002,25381.480174890006,53312.96010696001
2025-06-08,13:53:34.000,159,11076475,4605,0,1749390813,13169.715367470002,29536.998702929995,53312.98805544001
2025-06-08,13:53:35.000,159,11076465,4805,0,1749390814,13169.877038909988,27690.006807719998,53313.00901680001
2025-06-08,13:53:36.000,159,11076461,4685,0,1749390815,13169.991556179993,32307.201055979996,53313.09984936
2025-06-08,13:53:37.000,159,11076499,4725,0,1749390816,13170.20038178999,29998.491145770007,53313.17670768001
2025-06-08,13:53:38.000,159,11076504,4165,0,1749390817,13170.375525849995,33692.1718236,53313.302475840006
2025-06-08,13:53:39.000,159,11076502,4085,0,1749390818,13170.55066991,28613.090381219998,53313.330424320004
2025-06-08,13:53:40.000,159,11076521,4965,0,1749390819,13170.725813969992,30921.461933190003,53313.42125688001
2025-06-08,13:53:41.000,159,11076512,4245,0,1749390820,13170.880749099997,27689.203206899998,53313.519076560005
2025-06-08,13:53:42.000,159,11076510,4165,0,1749390821,13171.076102089988,29997.60295539,53313.58196064
2025-06-08,13:53:43.000,159,11076498,4245,0,1749390822,13171.237773529989,29997.30689193,53313.637857600006
2025-06-08,13:53:44.000,159,11076467,4605,0,1749390823,13171.372499729994,31382.228315639994,53313.65183184
2025-06-08,13:53:45.000,159,11076522,4245,0,1749390824,13171.52743486,33228.853656089996,53313.74965152
2025-06-08,13:53:46.000,159,11076537,4805,0,1749390825,13171.64868844,26302.87900632,53313.79157424
2025-06-08,13:53:47.000,159,11076502,4405,0,1749390826,13171.823832499991,26302.625237639993,53313.833496960004
2025-06-08,13:53:48.000,159,11076527,4805,0,1749390827,13171.965295009992,29534.439868739995,53313.84048408
2025-06-08,13:53:49.000,159,11076500,4525,0,1749390828,13172.133702760002,33689.61298941,53313.95926512
2025-06-08,13:53:50.000,159,11076502,4285,0,1749390829,13172.275165270003,33227.7046479,53314.07804616
2025-06-08,13:53:51.000,159,11076516,4085,0,1749390830,13172.430100399994,31380.585868349997,53314.08503328
2025-06-08,13:53:52.000,159,11076499,4605,0,1749390831,13172.510936119994,29995.241496839997,53314.15490448
2025-06-08,13:53:53.000,159,11076529,5005,0,1749390832,13172.591771839994,30456.811480110002,53314.21778856
2025-06-08,13:53:54.000,159,11076545,4845,0,1749390833,13172.672607559995,24916.167103590007,53314.16189160001
2025-06-08,13:53:55.000,159,11076477,4805,0,1749390834,13172.773652209995,27686.165031869998,53314.22477568
2025-06-08,13:53:56.000,159,11076510,4485,0,1749390835,13172.84775162,27224.35537818,53314.32259536
2025-06-08,13:53:57.000,159,11076526,4205,0,1749390836,13172.86122423999,32302.915184939993,53314.287659760004
2025-06-08,13:53:58.000,159,11076529,4565,0,1749390837,13172.935323649996,27685.720936679994,53314.38547944
2025-06-08,13:53:59.000,159,11076467,4845,0,1749390838,13172.955532579996,27223.918332119996,53314.46233776
2025-06-08,13:54:00.000,159,11076515,4645,0,1749390839,13173.016159369996,29532.254638440005,53314.504260480004
2025-06-08,13:54:01.000,159,11076531,4725,0,1749390840,13173.036368299996,29070.423837359995,53314.49028624
2025-06-08,13:54:02.000,159,11076555,4565,0,1749390841,13173.137412949996,33225.63220368,53314.53919608
2025-06-08,13:54:03.000,159,11076563,4765,0,1749390842,13173.157621879996,30455.260671509997,53314.53919608
2025-06-08,13:54:04.000,159,11076535,4765,0,1749390843,13173.177830809997,32301.88601196,53314.55317032
2025-06-08,13:54:05.000,159,11076515,4845,0,1749390844,13173.177830809997,28608.141891959996,53314.63701576001
2025-06-08,13:54:06.000,159,11076536,4165,0,1749390845,13173.184567119992,28607.95156545,53314.65797712
2025-06-08,13:54:07.000,159,11076495,4525,0,1749390846,13173.198039739997,32763.110587860006,53314.58810592
2025-06-08,13:54:08.000,159,11076348,4365,0,1749390847,13173.211512360002,31377.83670765,53314.68592560001
2025-06-08,13:54:09.000,159,11076517,4445,0,1749390848,13173.218248669997,33224.48319549,53314.692912720006
2025-06-08,13:54:10.000,159,11076520,4125,0,1749390849,13173.191303430001,32300.955526799997,53314.741822560005
2025-06-08,13:54:11.000,159,11076537,4645,0,1749390850,13173.224984979992,27683.89521201,53314.73483544001
2025-06-08,13:54:12.000,159,11076482,4285,0,1749390851,13173.238457599997,31377.427858109993,53314.76977104
2025-06-08,13:54:13.000,159,11076496,4365,0,1749390852,13173.224984979992,29530.605142019995,53314.839642240004
2025-06-08,13:54:14.000,159,11076538,4605,0,1749390853,13173.245193909992,30453.886091160006,53314.790732400004
2025-06-08,13:54:15.000,159,11076538,3685,0,1749390854,13173.218248669997,27221.916379200004,53314.7557968
2025-06-08,13:54:16.000,159,11076489,4805,0,1749390855,13173.231721290002,29068.689751380007,53314.825668
2025-06-08,13:54:17.000,159,11076496,4365,0,1749390856,13173.218248669997,31377.216384209998,53314.790732400004
2025-06-08,13:54:18.000,159,11076497,4765,0,1749390857,13173.191303430001,28145.324212680003,53314.79771952
2025-06-08,13:54:19.000,159,11076501,4965,0,1749390858,13173.177830809997,29068.78139007,53314.77675816
2025-06-08,13:54:20.000,159,11076514,4285,0,1749390859,13173.171094500001,26298.579037019997,53314.87457784
2025-06-08,13:54:21.000,159,11076509,4525,0,1749390860,13173.130676640001,29530.492355940005,53314.94444904
2025-06-08,13:54:22.000,159,11076502,4125,0,1749390861,13173.110467710001,30915.632302679995,53314.93047480001
2025-06-08,13:54:23.000,159,11076551,4965,0,1749390862,13173.110467710001,27222.085558320003,53314.90252632001
2025-06-08,13:54:24.000,159,11076522,4445,0,1749390863,13173.083522469991,27683.817671580007,53314.86759072
2025-06-08,13:54:25.000,159,11076511,4925,0,1749390864,13173.083522469991,30454.055270280005,53314.8955392
2025-06-08,13:54:26.000,159,11076559,4805,0,1749390865,13173.02963199,28607.30304549,53314.87457784
2025-06-08,13:54:27.000,159,11076513,4605,0,1749390866,13173.022895679991,31839.350297879995,53314.95143616001
2025-06-08,13:54:28.000,159,11076572,4405,0,1749390867,13172.955532579996,31839.427838310003,53314.92348768
2025-06-08,13:54:29.000,159,11076552,4004,0,1749390868,13172.94205995999,31377.82260939,53314.9654104
2025-06-08,13:54:30.000,159,11076525,4605,0,1749390869,13172.874696859995,28607.662551119996,53315.007333120004
2025-06-08,13:54:31.000,159,11076525,4565,0,1749390870,13172.854487929995,29531.18317068,53314.9654104
2025-06-08,13:54:32.000,159,11076499,4605,0,1749390871,13172.814070069995,31839.716852640006,53314.958423280004
2025-06-08,13:54:33.000,159,11076594,4165,0,1749390872,13172.82754269,32301.477162420008,53315.00034600001
2025-06-08,13:54:34.000,159,11076537,4685,0,1749390873,13172.76017958999,27684.586026749996,53314.92348768
2025-06-08,13:54:35.000,159,11076490,4445,0,1749390874,13172.67934386999,30454.851821970005,53314.909513440005
2025-06-08,13:54:36.000,159,11076542,4325,0,1749390875,13172.652398629994,35071.94033328,53314.84662936
2025-06-08,13:54:37.000,159,11076502,4325,0,1749390876,13172.605244459999,30455.035099350003,53314.91650056
2025-06-08,13:54:38.000,159,11076506,4445,0,1749390877,13172.571562909994,33686.962516529995,53314.92348768
2025-06-08,13:54:39.000,159,11076507,4605,0,1749390878,13172.524408739999,30916.760163479994,53314.85361648001
2025-06-08,13:54:40.000,159,11076439,4845,0,1749390879,13172.504199809999,33686.97661478999,53314.95143616001
2025-06-08,13:54:41.000,159,11076512,4205,0,1749390880,13172.443573019998,27223.269812159997,53314.88855208
2025-06-08,13:54:42.000,159,11076458,4325,0,1749390881,13172.430100399994,29070.106626509994,53314.84662936
2025-06-08,13:54:43.000,159,11076496,4085,0,1749390882,13172.362737299998,25838.115767159994,53314.94444904
2025-06-08,13:54:44.000,159,11076488,3965,0,1749390883,13172.268428959993,28146.719940420007,53314.909513440005
2025-06-08,13:54:45.000,159,11076523,4004,0,1749390884,13172.281901579998,31378.61916108,53314.93746192
2025-06-08,13:54:46.000,159,11076525,4565,0,1749390885,13172.234747410002,26761.692779760007,53314.958423280004
2025-06-08,13:54:47.000,159,11076538,4245,0,1749390886,13172.207802169993,33687.159892170006,53314.91650056
2025-06-08,13:54:48.000,159,11076502,4085,0,1749390887,13172.187593239993,33687.23038347,53314.87457784
2025-06-08,13:54:49.000,159,11076512,4125,0,1749390888,13172.180856929997,29070.254658239995,53314.8955392
2025-06-08,13:54:50.000,159,11076517,4685,0,1749390889,13172.187593239993,30455.458047149994,53314.860603600006
2025-06-08,13:54:51.000,159,11076508,4325,0,1749390890,13172.153911690002,31378.95047019,53314.84662936
2025-06-08,13:54:52.000,159,11076507,4565,0,1749390891,13172.180856929997,34610.9554278,53314.86759072
2025-06-08,13:54:53.000,159,11076495,4885,0,1749390892,13172.187593239993,35534.49719475,53314.825668
2025-06-08,13:54:54.000,159,11076504,4325,0,1749390893,13172.153911690002,34611.202147350006,53314.839642240004
2025-06-08,13:54:55.000,159,11076590,4445,0,1749390894,13172.147175379992,25838.884122329997,53314.811693760006
2025-06-08,13:54:56.000,159,11076564,4245,0,1749390895,13172.133702760002,26762.348348850006,53314.85361648001
2025-06-08,13:54:57.000,159,11076496,4085,0,1749390896,13172.100021209997,29532.62824233,53314.790732400004
2025-06-08,13:54:58.000,159,11076506,4405,0,1749390897,13172.059603349997,29532.712831890007,53314.78374528001
2025-06-08,13:54:59.000,159,11076516,4325,0,1749390898,13172.066339659992,33688.09742645999,53314.77675816
2025-06-08,13:55:00.000,159,11076560,4405,0,1749390899,13172.019185489997,23530.639454699995,53314.741822560005
2025-06-08,13:55:01.000,159,11076560,4365,0,1749390900,13171.978767629997,31841.352250800002,53314.80470664001
2025-06-08,13:55:02.000,159,11076449,4645,0,1749390901,13171.918140839996,28609.417784489997,53314.77675816
2025-06-08,13:55:03.000,159,11076497,4965,0,1749390902,13171.924877149992,29071.114652100005,53314.76977104
2025-06-08,13:55:04.000,159,11076502,4285,0,1749390903,13171.911404530001,29532.762175800002,53314.66496424001
2025-06-08,13:55:05.000,159,11076479,4485,0,1749390904,13171.877722979996,27685.98880362,53314.70688696
2025-06-08,13:55:06.000,159,11076537,4485,0,1749390905,13171.864250359991,29532.853814489994,53314.73483544001
2025-06-08,13:55:07.000,159,11076483,4885,0,1749390906,13171.837305119996,26300.95459383,53314.7208612
2025-06-08,13:55:08.000,159,11076472,4325,0,1749390907,13171.857514049996,29994.698713830003,53314.692912720006
2025-06-08,13:55:09.000,159,11076499,4605,0,1749390908,13171.877722979996,33688.35824427,53314.69989984
2025-06-08,13:55:10.000,159,11076508,4405,0,1749390909,13171.857514049996,32303.267641440005,53314.65797712
2025-06-08,13:55:11.000,159,11076544,4565,0,1749390910,13171.897931909996,30918.085399920004,53314.671951360004
2025-06-08,13:55:12.000,159,11076520,4245,0,1749390911,13171.918140839996,29532.93135492,53314.7208612
2025-06-08,13:55:13.000,159,11076497,4605,0,1749390912,13171.938349769996,31841.486184270005,53314.7208612
2025-06-08,13:55:14.000,159,11076525,4885,0,1749390913,13171.951822390001,29533.008895349994,53314.61605440001
2025-06-08,13:55:15.000,159,11076465,4685,0,1749390914,13172.005712869992,30456.416728829994,53314.60906728
2025-06-08,13:55:16.000,159,11076497,4805,0,1749390915,13172.005712869992,25839.32821752,53314.65797712
2025-06-08,13:55:17.000,159,11076520,4325,0,1749390916,13172.032658110002,26301.10262556,53314.65797712
2025-06-08,13:55:18.000,159,11076508,4285,0,1749390917,13172.059603349997,34150.09740666,53314.692912720006
2025-06-08,13:55:19.000,159,11076531,4525,0,1749390918,13172.066339659992,33688.37234253,53314.70688696
2025-06-08,13:55:20.000,159,11076510,4325,0,1749390919,13172.120230139997,32764.93631253,53314.692912720006
2025-06-08,13:55:21.000,159,11076542,4285,0,1749390920,13172.120230139997,29994.684615570004,53314.644002880006
2025-06-08,13:55:22.000,159,11076494,4165,0,1749390921,13172.100021209997,31841.52847905,53314.72784832
2025-06-08,13:55:23.000,159,11076536,4205,0,1749390922,13172.133702760002,31841.52847905,53314.7208612
2025-06-08,13:55:24.000,159,11076512,4004,0,1749390923,13172.147175379992,27224.439967740007,53314.5811188
2025-06-08,13:55:25.000,159,11076531,5005,0,1749390924,13172.201065859997,24915.849892740007,53314.66496424001
2025-06-08,13:55:26.000,159,11076518,4245,0,1749390925,13172.207802169993,28147.727966010003,53314.66496424001
2025-06-08,13:55:27.000,159,11076503,4445,0,1749390926,13172.241483719998,32303.056167539995,53314.692912720006
2025-06-08,13:55:28.000,159,11076562,4125,0,1749390927,13172.254956340003,28147.6081308,53314.65797712
2025-06-08,13:55:29.000,159,11076540,4405,0,1749390928,13172.248220029993,35534.8144056,53314.7208612
2025-06-08,13:55:30.000,159,11076569,4725,0,1749390929,13172.254956340003,29532.600045810002,53314.67893848
2025-06-08,13:55:31.000,159,11076557,4725,0,1749390930,13172.288637889993,29994.120685169997,53314.72784832
2025-06-08,13:55:32.000,159,11076489,4725,0,1749390931,13172.329055749993,24453.567947339994,53314.74880968
2025-06-08,13:55:33.000,159,11076531,5044,0,1749390932,13172.376209919988,21683.231660820005,53314.74880968
2025-06-08,13:55:34.000,159,11076536,4405,0,1749390933,13172.362737299998,29070.318100410004,53314.72784832
2025-06-08,13:55:35.000,159,11076528,3565,0,1749390934,13172.396418849989,27685.051269329997,53314.7208612
2025-06-08,13:55:36.000,159,11076494,4325,0,1749390935,13172.443573019998,27684.952581510006,53314.73483544001
2025-06-08,13:55:37.000,159,11076527,4765,0,1749390936,13172.470518259994,27223.171124340006,53314.78374528001
2025-06-08,13:55:38.000,159,11076540,4165,0,1749390937,13172.463781949999,31378.33014675,53314.790732400004
2025-06-08,13:55:39.000,159,11076558,4285,0,1749390938,13172.450309329994,30916.576886099996,53314.72784832
2025-06-08,13:55:40.000,159,11076534,3645,0,1749390939,13172.477254569989,30454.74608502,53314.79771952
2025-06-08,13:55:41.000,159,11076540,4045,0,1749390940,13172.490727189994,32301.448965899996,53314.79771952
2025-06-08,13:55:42.000,159,11076497,4845,0,1749390941,13172.510936119994,29069.514499590005,53314.84662936
2025-06-08,13:55:43.000,159,11076567,4845,0,1749390942,13172.53788135999,28145.972732640003,53314.860603600006
2025-06-08,13:55:44.000,159,11076545,4605,0,1749390943,13172.55809028999,28145.916339600008,53314.860603600006
2025-06-08,13:55:45.000,159,11076547,4525,0,1749390944,13172.605244459999,30454.28084244,53314.83265512001
2025-06-08,13:55:46.000,159,11076557,4525,0,1749390945,13172.611980769994,34147.64430941999,53314.86759072
2025-06-08,13:55:47.000,159,11076521,4765,0,1749390946,13172.585035529999,29992.238567459994,53314.839642240004
2025-06-08,13:55:48.000,159,11076541,4925,0,1749390947,13172.62545339,29992.090535730007,53314.83265512001
2025-06-08,13:55:49.000,159,11076534,4125,0,1749390948,13172.66587125,24913.38269724,53314.81868088
2025-06-08,13:55:50.000,159,11076568,4325,0,1749390949,13172.66587125,27221.669659649997,53314.839642240004
2025-06-08,13:55:51.000,159,11076522,4125,0,1749390950,13172.76017958999,29529.91432728,53314.88855208
2025-06-08,13:55:52.000,159,11076535,4725,0,1749390951,13172.773652209995,30914.77230882,53314.979384640006
2025-06-08,13:55:53.000,159,11076548,4125,0,1749390952,13172.814070069995,33223.03107471,53315.00034600001
2025-06-08,13:55:54.000,159,11076541,4805,0,1749390953,13172.86122423999,29067.62533275,53314.93047480001
2025-06-08,13:55:55.000,159,11076550,4325,0,1749390954,13172.90164209999,35069.45199039001,53315.00034600001
2025-06-08,13:55:56.000,159,11076545,4605,0,1749390955,13172.915114719995,30452.314135170003,53315.007333120004
2025-06-08,13:55:57.000,159,11076481,4685,0,1749390956,13172.94205995999,31375.510494750008,53315.007333120004
2025-06-08,13:55:58.000,159,11076565,4525,0,1749390957,13172.975741509996,30913.672644539998,53315.07021720001
2025-06-08,13:55:59.000,159,11076560,4285,0,1749390958,13172.98247781999,30451.912334759996,53315.13310128
2025-06-08,13:56:00.000,159,11076551,4605,0,1749390959,13172.9690052,29528.335322159997,53315.147075520006
2025-06-08,13:56:01.000,159,11076538,4325,0,1749390960,13172.9690052,29528.229585210007,53315.126114160004
2025-06-08,13:56:02.000,159,11076500,4085,0,1749390961,13172.94205995999,27219.766394549995,53315.15406264
2025-06-08,13:56:03.000,159,11076545,4685,0,1749390962,13172.874696859995,25834.605300420008,53315.175024000004
2025-06-08,13:56:04.000,159,11076533,4605,0,1749390963,13172.84101530999,31374.735090450005,53315.11213992
2025-06-08,13:56:05.000,159,11076513,4765,0,1749390964,13172.733234349995,29066.257801529995,53315.1051528
2025-06-08,13:56:06.000,159,11076504,4125,0,1749390965,13172.63892600999,29989.581045450002,53315.08419144
2025-06-08,13:56:07.000,159,11076495,4725,0,1749390966,13172.531145049994,26757.78756174,53315.15406264
2025-06-08,13:56:08.000,159,11076527,4765,0,1749390967,13172.430100399994,29527.926472620005,53315.13310128
2025-06-08,13:56:09.000,159,11076504,4485,0,1749390968,13172.329055749993,25834.471366950005,53315.1051528
2025-06-08,13:56:10.000,159,11076552,3804,0,1749390969,13172.187593239993,26296.069546740007,53315.16803688001
2025-06-08,13:56:11.000,159,11076519,4645,0,1749390970,13172.012449180002,25372.640565869995,53315.16104976
2025-06-08,13:56:12.000,159,11076482,4205,0,1749390971,13171.870986670001,28604.42700045,53315.16803688001
2025-06-08,13:56:13.000,159,11076515,4565,0,1749390972,13171.716051539996,28604.377656540004,53315.11912704001
2025-06-08,13:56:14.000,159,11076461,4645,0,1749390973,13171.52743486,30451.07348829,53315.13310128
2025-06-08,13:56:15.000,159,11076533,4725,0,1749390974,13171.352290799994,24910.845010439996,53315.1051528
2025-06-08,13:56:16.000,159,11076461,4645,0,1749390975,13171.217564599989,28142.546855459994,53315.09816568001
2025-06-08,13:56:17.000,159,11076535,4605,0,1749390976,13171.103047329998,29065.764362429996,53315.07021720001
2025-06-08,13:56:18.000,159,11076481,4405,0,1749390977,13170.975057440002,30450.826768740008,53315.05624296
2025-06-08,13:56:19.000,159,11076513,4885,0,1749390978,13170.927903269992,28142.342430689998,53315.00034600001
2025-06-08,13:56:20.000,159,11076511,4045,0,1749390979,13170.793177070002,29065.679772870004,53315.01432024
2025-06-08,13:56:21.000,159,11076501,4605,0,1749390980,13170.719077659996,29065.56698679,53314.99335888
2025-06-08,13:56:22.000,159,11076511,4805,0,1749390981,13170.671923490001,30450.509557890007,53314.97239752001
2025-06-08,13:56:23.000,159,11076509,4645,0,1749390982,13170.57087884,32297.148996599994,53314.98637176
2025-06-08,13:56:24.000,159,11076497,4485,0,1749390983,13170.54393359999,24910.32337482,53314.94444904
2025-06-08,13:56:25.000,159,11076545,4765,0,1749390984,13170.476570499995,29526.995987460003,53314.979384640006
2025-06-08,13:56:26.000,159,11076497,4805,0,1749390985,13170.44962526,28603.567006590005,53314.909513440005
2025-06-08,13:56:27.000,159,11076493,4805,0,1749390986,13170.4092074,32758.54275162,53314.979384640006
2025-06-08,13:56:28.000,159,11076498,4325,0,1749390987,13170.436152639995,34605.18219033,53314.92348768
2025-06-08,13:56:29.000,159,11076528,4365,0,1749390988,13170.335107989995,28603.31323791,53314.92348768
2025-06-08,13:56:30.000,159,11076501,4965,0,1749390989,13170.30816275,29064.91846683,53314.93047480001
2025-06-08,13:56:31.000,159,11076322,4285,0,1749390990,13170.18690917,28603.179304439996,53314.87457784
2025-06-08,13:56:32.000,159,11076468,4605,0,1749390991,13170.166700239999,28141.454240310006,53314.839642240004
2025-06-08,13:56:33.000,159,11076506,3325,0,1749390992,13170.112809759994,31373.156085330003,53314.77675816
2025-06-08,13:56:34.000,159,11076524,4485,0,1749390993,13170.112809759994,32758.112754689995,53314.790732400004
2025-06-08,13:56:35.000,159,11076489,4885,0,1749390994,13170.045446659999,29526.36861489,53314.77675816
2025-06-08,13:56:36.000,159,11076510,3565,0,1749390995,13169.964610939998,27218.039357700007,53314.72784832
2025-06-08,13:56:37.000,159,11076540,4325,0,1749390996,13169.971347249993,27218.032308570007,53314.741822560005
2025-06-08,13:56:38.000,159,11076531,4845,0,1749390997,13169.930929389993,29064.742238580002,53314.70688696
2025-06-08,13:56:39.000,159,11076529,4805,0,1749390998,13169.850093669993,22601.26805724,53314.71387408001
2025-06-08,13:56:40.000,159,11076493,4805,0,1749390999,13169.789466879993,30911.42397207,53314.69989984
2025-06-08,13:56:41.000,159,11076579,4525,0,1749391000,13169.735576400002,27218.081652480003,53314.66496424001
2025-06-08,13:56:42.000,159,11076514,4125,0,1749391001,13169.695158540002,32296.42998534,53314.58810592
2025-06-08,13:56:43.000,159,11076520,4485,0,1749391002,13169.668213299992,30449.762350110002,53314.644002880006
2025-06-08,13:56:44.000,159,11076492,4525,0,1749391003,13169.641268059997,28141.411945529995,53314.51823472001
2025-06-08,13:56:45.000,159,11076518,3525,0,1749391004,13169.627795439992,25371.47041029,53314.61605440001
2025-06-08,13:56:46.000,159,11076538,3365,0,1749391005,13169.573904960002,33681.562882950006,53314.60208016
2025-06-08,13:56:47.000,159,11076461,4965,0,1749391006,13169.526750789992,28141.50358422,53314.574131680005
2025-06-08,13:56:48.000,159,11076552,4405,0,1749391007,13169.540223409997,25833.146130509995,53314.49727336001
2025-06-08,13:56:49.000,159,11076540,4325,0,1749391008,13169.499805549996,28141.53178074,53314.53919608
2025-06-08,13:56:50.000,159,11076556,4205,0,1749391009,13169.499805549996,29988.18531771,53314.39246656
2025-06-08,13:56:51.000,159,11076543,5005,0,1749391010,13169.499805549996,30911.55790554,53314.46233776
2025-06-08,13:56:52.000,159,11076516,3725,0,1749391011,13169.526750789992,26756.455276170003,53314.41342792
2025-06-08,13:56:53.000,159,11076525,4765,0,1749391012,13169.546959719992,30911.5720038,53314.406440800005
2025-06-08,13:56:54.000,159,11076494,4485,0,1749391013,13169.594113890002,33681.527637299994,53314.406440800005
2025-06-08,13:56:55.000,159,11076492,4645,0,1749391014,13169.573904960002,25371.435164640003,53314.32958248001
2025-06-08,13:56:56.000,159,11076525,4725,0,1749391015,13169.580641269997,29064.784533359998,53314.32259536
2025-06-08,13:56:57.000,159,11076526,4365,0,1749391016,13169.587377579992,28141.454240310006,53314.39246656
2025-06-08,13:56:58.000,159,11076559,4805,0,1749391017,13169.600850199997,25833.07563921,53314.34355672
2025-06-08,13:56:59.000,159,11076516,4565,0,1749391018,13169.587377579992,35989.9062384,53314.357530960006
2025-06-08,13:57:00.000,159,11076514,4205,0,1749391019,13169.540223409997,30911.445119459997,53314.3715052
2025-06-08,13:57:01.000,159,11076555,4605,0,1749391020,13169.580641269997,30449.832841409996,53314.336569600004
2025-06-08,13:57:02.000,159,11076502,3365,0,1749391021,13169.526750789992,28141.426043789994,53314.29464688
2025-06-08,13:57:03.000,159,11076523,5005,0,1749391022,13169.526750789992,32758.155049470006,53314.31560824
2025-06-08,13:57:04.000,159,11076505,3765,0,1749391023,13169.614322820002,30911.445119459997,53314.25971128001
2025-06-08,13:57:05.000,159,11076498,3525,0,1749391024,13169.621059129997,30449.861037929993,53314.30163400001
2025-06-08,13:57:06.000,159,11076529,4845,0,1749391025,13169.627795439992,29988.234661619994,53314.24573704
2025-06-08,13:57:07.000,159,11076523,4725,0,1749391026,13169.674949610002,30911.515610760005,53314.25272416
2025-06-08,13:57:08.000,159,11076524,4325,0,1749391027,13169.681685919997,32758.260786419996,53314.28067264001
2025-06-08,13:57:09.000,159,11076349,4245,0,1749391028,13169.728840089992,29064.862073790006,53314.25971128001
2025-06-08,13:57:10.000,159,11076507,4605,0,1749391029,13169.715367470002,29988.276956400005,53314.23176280001
2025-06-08,13:57:11.000,159,11076498,3444,0,1749391030,13169.695158540002,25833.188425290005,53314.22477568
2025-06-08,13:57:12.000,159,11076518,4725,0,1749391031,13169.728840089992,33220.02814533,53314.25272416
2025-06-08,13:57:13.000,159,11076543,5005,0,1749391032,13169.775994260002,29988.375644219996,53314.31560824
2025-06-08,13:57:14.000,159,11076523,4845,0,1749391033,13169.823148429998,28603.397827470006,53314.28067264001
2025-06-08,13:57:15.000,159,11076496,4325,0,1749391034,13169.843357359998,29526.890250509998,53314.23176280001
2025-06-08,13:57:16.000,159,11076559,4605,0,1749391035,13169.883775219998,31373.720015729996,53314.21778856
2025-06-08,13:57:17.000,159,11076506,4205,0,1749391036,13169.903984149998,30450.488410499995,53314.23176280001
2025-06-08,13:57:18.000,159,11076485,4845,0,1749391037,13169.957874629989,33220.66961616,53314.168878720004
2025-06-08,13:57:19.000,159,11076519,4805,0,1749391038,13169.964610939998,30450.721031790003,53314.20381432
2025-06-08,13:57:20.000,159,11076524,4565,0,1749391039,13170.011765109994,28604.180280900007,53314.22477568
2025-06-08,13:57:21.000,159,11076549,4805,0,1749391040,13170.072391899994,33682.789431569996,53314.21778856
2025-06-08,13:57:22.000,159,11076516,4445,0,1749391041,13170.112809759994,29527.855981319997,53314.27368552
2025-06-08,13:57:23.000,159,11076570,4445,0,1749391042,13170.146491309999,32759.80454589,53314.1968272
2025-06-08,13:57:24.000,159,11076504,4325,0,1749391043,13170.193645479994,28143.11078586,53314.238749920005
2025-06-08,13:57:25.000,159,11076522,4325,0,1749391044,13170.18690917,28143.29406324,53314.13394312001
2025-06-08,13:57:26.000,159,11076518,4165,0,1749391045,13170.234063339994,30913.545760199995,53314.13394312001
2025-06-08,13:57:27.000,159,11076488,3444,0,1749391046,13170.314899059995,35992.232451300006,53314.16189160001
2025-06-08,13:57:28.000,159,11076516,4405,0,1749391047,13170.314899059995,25835.387753849995,53314.14791736
2025-06-08,13:57:29.000,159,11076527,4685,0,1749391048,13170.38899847,26297.204456670006,53314.1968272
2025-06-08,13:57:30.000,159,11076525,4925,0,1749391049,13170.42941633,32299.228489949994,53314.18285296001
2025-06-08,13:57:31.000,159,11076551,3965,0,1749391050,13170.476570499995,30452.624296890004,53314.1968272
2025-06-08,13:57:32.000,159,11076559,4565,0,1749391051,13170.50351573999,27682.640466869998,53314.168878720004
2025-06-08,13:57:33.000,159,11076489,4845,0,1749391052,13170.50351573999,32299.65143775,53314.1968272
2025-06-08,13:57:34.000,159,11076517,3765,0,1749391053,13170.584351459991,30452.927409480006,53314.168878720004
2025-06-08,13:57:35.000,159,11076541,4965,0,1749391054,13170.624769319991,34146.57284166,53314.18285296001
2025-06-08,13:57:36.000,159,11076493,4165,0,1749391055,13170.671923490001,32299.891108170006,53314.18285296001
2025-06-08,13:57:37.000,159,11076553,3804,0,1749391056,13170.746022899992,26298.015106620005,53314.24573704
2025-06-08,13:57:38.000,159,11076472,3365,0,1749391057,13170.766231829992,26759.761318139994,53314.23176280001
2025-06-08,13:57:39.000,159,11076565,4765,0,1749391058,13170.799913379997,26759.803612920005,53314.1968272
2025-06-08,13:57:40.000,159,11076506,3245,0,1749391059,13170.833594930002,29991.68873532,53314.22477568
2025-06-08,13:57:41.000,159,11076513,4045,0,1749391060,13170.833594930002,31376.86392771,53314.2666984
2025-06-08,13:57:42.000,159,11076504,4485,0,1749391061,13170.847067549992,25374.8328453,53314.22477568
2025-06-08,13:57:43.000,159,11076527,5005,0,1749391062,13170.927903269992,35532.14983446,53314.21778856
2025-06-08,13:57:44.000,159,11076532,3485,0,1749391063,13170.907694339992,25836.62840073,53314.23176280001
2025-06-08,13:57:45.000,159,11076497,4885,0,1749391064,13170.907694339992,26760.00098856,53314.287659760004
2025-06-08,13:57:46.000,159,11076501,4805,0,1749391065,13170.934639580002,31838.603090100005,53314.22477568
2025-06-08,13:57:47.000,159,11076508,3765,0,1749391066,13170.921166959997,26298.282973559995,53314.24573704
2025-06-08,13:57:48.000,159,11076538,3525,0,1749391067,13170.961584819997,25836.6213516,53314.287659760004
2025-06-08,13:57:49.000,159,11076464,4565,0,1749391068,13170.968321129993,34147.143821189995,53314.25272416
2025-06-08,13:57:50.000,159,11076455,4965,0,1749391069,13170.988530059993,28145.169131820003,53314.23176280001
2025-06-08,13:57:51.000,159,11076529,4725,0,1749391070,13171.062629469998,31377.096548999994,53314.16189160001
2025-06-08,13:57:52.000,159,11076490,3485,0,1749391071,13171.109783639993,26760.19131507,53314.1968272
2025-06-08,13:57:53.000,159,11076477,3645,0,1749391072,13171.109783639993,26760.31819941,53314.24573704
2025-06-08,13:57:54.000,159,11076521,4605,0,1749391073,13171.156937809988,31377.34326855,53314.25971128001
2025-06-08,13:57:55.000,159,11076515,4805,0,1749391074,13171.231037219994,30915.7309905,53314.16189160001
2025-06-08,13:57:56.000,159,11076558,4405,0,1749391075,13171.264718769999,29992.534630919996,53314.1968272
2025-06-08,13:57:57.000,159,11076543,4885,0,1749391076,13171.35902710999,29992.576925700007,53314.20381432
2025-06-08,13:57:58.000,159,11076564,4325,0,1749391077,13171.385972349999,27684.282914159994,53314.16189160001
2025-06-08,13:57:59.000,159,11076540,4405,0,1749391078,13171.46680807,34148.19414156,53314.24573704
2025-06-08,13:58:00.000,159,11076509,4645,0,1749391079,13171.534171169995,33224.913192420005,53314.18285296001
2025-06-08,13:58:01.000,159,11076505,3804,0,1749391080,13171.534171169995,29531.408742839994,53314.20381432
2025-06-08,13:58:02.000,159,11076525,3804,0,1749391081,13171.56111640999,28608.170088479994,53314.21080144001
2025-06-08,13:58:03.000,159,11076511,4845,0,1749391082,13171.574589029995,32301.900110219998,53314.18285296001
2025-06-08,13:58:04.000,159,11076460,4125,0,1749391083,13171.66216105999,28146.670596509997,53314.21778856
2025-06-08,13:58:05.000,159,11076502,4565,0,1749391084,13171.695842609995,29531.951525850003,53314.1968272
2025-06-08,13:58:06.000,159,11076479,4645,0,1749391085,13171.76994202,29070.388591709998,53314.17586584
2025-06-08,13:58:07.000,159,11076510,4565,0,1749391086,13171.79015095,31379.042108880007,53314.09900752
2025-06-08,13:58:08.000,159,11076513,4925,0,1749391087,13171.837305119996,32302.619121480006,53314.11298176001
2025-06-08,13:58:09.000,159,11076560,4285,0,1749391088,13171.877722979996,32764.569757770005,53314.10599464
2025-06-08,13:58:10.000,159,11076504,3325,0,1749391089,13171.945086079992,28147.622229059998,53314.189840080006
2025-06-08,13:58:11.000,159,11076521,4885,0,1749391090,13171.972031320001,29071.248585570007,53314.18285296001
2025-06-08,13:58:12.000,159,11076514,3845,0,1749391091,13171.998976559997,30918.268677300002,53314.18285296001
2025-06-08,13:58:13.000,159,11076514,4445,0,1749391092,13172.052867040002,31380.08538012,53314.23176280001
2025-06-08,13:58:14.000,159,11076484,4485,0,1749391093,13172.106757519992,27686.552734020006,53314.15490448
2025-06-08,13:58:15.000,159,11076555,4845,0,1749391094,13172.167384309992,29071.861859879995,53314.17586584
2025-06-08,13:58:16.000,159,11076464,3325,0,1749391095,13172.241483719998,30918.853755090007,53314.071059040005
2025-06-08,13:58:17.000,159,11076493,4725,0,1749391096,13172.322319439998,29072.13677595,53314.126956
2025-06-08,13:58:18.000,159,11076481,4805,0,1749391097,13172.382946229998,24916.914311369997,53314.22477568
2025-06-08,13:58:19.000,159,11076502,4445,0,1749391098,13172.457045639989,30919.318997669994,53314.18285296001
2025-06-08,13:58:20.000,159,11076342,3444,0,1749391099,13172.504199809999,31381.19209353,53314.168878720004
2025-06-08,13:58:21.000,159,11076464,4285,0,1749391100,13172.564826599999,32766.55761243,53314.13394312001
2025-06-08,13:58:22.000,159,11076500,4165,0,1749391101,13172.632189699994,26302.73097459,53314.168878720004
2025-06-08,13:58:23.000,159,11076493,4925,0,1749391102,13172.67934386999,22609.11373893,53314.16189160001
2025-06-08,13:58:24.000,159,11076540,3365,0,1749391103,13172.733234349995,32305.24844697,53314.25272416
2025-06-08,13:58:25.000,159,11076482,4565,0,1749391104,13172.82754269,33690.536425440005,53314.238749920005
2025-06-08,13:58:26.000,159,11076512,4645,0,1749391105,13172.874696859995,28611.77219391,53314.29464688
2025-06-08,13:58:27.000,159,11076358,4645,0,1749391106,13172.94879627,27226.77322977,53314.287659760004
2025-06-08,13:58:28.000,159,11076509,4445,0,1749391107,13173.056577229996,29073.73692846,53314.29464688
2025-06-08,13:58:29.000,159,11076517,4845,0,1749391108,13173.157621879996,31382.46798606,53314.357530960006
2025-06-08,13:58:30.000,159,11076514,3365,0,1749391109,13173.211512360002,27688.815504750004,53314.32958248001
2025-06-08,13:58:31.000,159,11076475,4525,0,1749391110,13173.238457599997,29074.131679740007,53314.406440800005
2025-06-08,13:58:32.000,159,11076455,4725,0,1749391111,13173.319293319997,29997.76508538,53314.43438928
2025-06-08,13:58:33.000,159,11076481,4004,0,1749391112,13173.366447489992,35076.89587167,53314.43438928
2025-06-08,13:58:34.000,159,11076502,4725,0,1749391113,13173.440546899998,30921.454884060004,53314.4413764
2025-06-08,13:58:36.000,159,11076487,4085,0,1749391115,13173.514646309988,24919.346261219995,53314.4413764
2025-06-08,13:58:37.000,159,11076497,3804,0,1749391116,13173.528118929993,27689.80943208,53314.406440800005
2025-06-08,13:58:38.000,159,11076468,4445,0,1749391117,13173.629163579993,31383.729780330003,53314.3715052
2025-06-08,13:58:39.000,159,11076531,4845,0,1749391118,13173.642636199998,31845.616974450008,53314.44836352001
2025-06-08,13:58:40.000,159,11076486,3405,0,1749391119,13173.709999299994,29998.864749660002,53314.46932488001
2025-06-08,13:58:41.000,159,11076489,3804,0,1749391120,13173.743680849999,27690.345165959996,53314.51823472001
2025-06-08,13:58:42.000,159,11076466,4445,0,1749391121,13173.763889779999,28613.915129429995,53314.48329912
2025-06-08,13:58:43.000,159,11076486,4485,0,1749391122,13173.770626089994,32307.81433029,53314.525221840006
2025-06-08,13:58:44.000,159,11076521,3885,0,1749391123,13173.81778025999,28152.4015392,53314.55317032
2025-06-08,13:58:45.000,159,11076514,4485,0,1749391124,13173.89861597999,29999.442778319994,53314.51823472001
2025-06-08,13:58:46.000,159,11076537,4765,0,1749391125,13173.952506459995,28614.373322879997,53314.55317032
2025-06-08,13:58:47.000,159,11076479,4685,0,1749391126,13173.992924319995,30461.45685678,53314.5112476
2025-06-08,13:58:48.000,159,11076348,4365,0,1749391127,13174.033342179995,28614.627091560003,53314.56015744
2025-06-08,13:58:49.000,159,11076344,4285,0,1749391128,13174.04007848999,31385.076164159997,53314.53919608
2025-06-08,13:58:50.000,159,11076457,4685,0,1749391129,13174.134386829995,30923.470935239995,53314.54618320001
2025-06-08,13:58:51.000,159,11076499,3924,0,1749391130,13174.22869517,26767.966505460005,53314.54618320001
2025-06-08,13:58:52.000,159,11076473,5125,0,1749391131,13174.329739820001,30461.900951970005,53314.59509304001
2025-06-08,13:58:53.000,159,11076360,4365,0,1749391132,13174.302794579991,26768.079291539994,53314.574131680005
2025-06-08,13:58:54.000,159,11076481,4685,0,1749391133,13174.349948750001,27229.917141750004,53314.623041520004
2025-06-08,13:58:55.000,159,11076477,4685,0,1749391134,13174.410575540001,32308.977436739995,53314.623041520004
2025-06-08,13:58:56.000,159,11076508,4645,0,1749391135,13174.491411260002,32309.09727195,53314.54618320001
2025-06-08,13:58:57.000,159,11076472,3525,0,1749391136,13174.558774359997,29538.824427600004,53314.63002864
2025-06-08,13:58:58.000,159,11076540,4365,0,1749391137,13174.599192219997,28153.66333347,53314.61605440001
2025-06-08,13:58:59.000,159,11076524,4325,0,1749391138,13174.646346389993,26768.551583249995,53314.61605440001
2025-06-08,13:59:00.000,159,11076509,4004,0,1749391139,13174.727182109993,31847.724664320005,53314.644002880006
2025-06-08,13:59:01.000,159,11076508,3245,0,1749391140,13174.794545209988,30462.619963229998,53314.671951360004
2025-06-08,13:59:02.000,159,11076481,4885,0,1749391141,13174.936007719989,31386.16877931,53314.66496424001
2025-06-08,13:59:03.000,159,11076499,4645,0,1749391142,13175.030316059994,30000.993586919998,53314.74880968
2025-06-08,13:59:04.000,159,11076491,3924,0,1749391143,13175.07747022999,26768.918138010005,53314.66496424001
2025-06-08,13:59:05.000,159,11076495,3965,0,1749391144,13175.16504226,27692.459904960007,53314.70688696
2025-06-08,13:59:06.000,159,11076535,4605,0,1749391145,13175.24587798,33695.174752980005,53314.77675816
2025-06-08,13:59:07.000,159,11076445,4765,0,1749391146,13175.272823219995,27692.579740169997,53314.80470664001
2025-06-08,13:59:08.000,159,11076496,3565,0,1749391147,13175.36039524999,31848.352036890006,53314.79771952
2025-06-08,13:59:09.000,159,11076514,4445,0,1749391148,13175.394076799996,29077.966406460007,53314.839642240004
2025-06-08,13:59:10.000,159,11076475,5044,0,1749391149,13175.461439899991,28616.25544059,53314.78374528001
2025-06-08,13:59:11.000,159,11076482,4045,0,1749391150,13175.569220860001,23075.37139365,53314.86759072
2025-06-08,13:59:12.000,159,11076485,3965,0,1749391151,13175.677001819997,27231.002707770007,53314.76977104
2025-06-08,13:59:13.000,159,11076473,4965,0,1749391152,13175.751101230002,27692.70662451,53314.909513440005
2025-06-08,13:59:14.000,159,11076489,4325,0,1749391153,13175.845409569993,27692.664329730003,53314.87457784
2025-06-08,13:59:15.000,159,11076545,4725,0,1749391154,13175.932981599988,32310.06300276,53314.93047480001
2025-06-08,13:59:16.000,159,11076488,4245,0,1749391155,13176.040762559998,29077.754932559998,53314.95143616001
2025-06-08,13:59:17.000,159,11076450,4445,0,1749391156,13176.087916729994,28615.987573649996,53314.958423280004
2025-06-08,13:59:18.000,159,11076539,4845,0,1749391157,13176.168752449994,28615.917082350003,53314.97239752001
2025-06-08,13:59:19.000,159,11076488,4045,0,1749391158,13176.229379239994,27692.347118880003,53314.99335888
2025-06-08,13:59:20.000,159,11076520,4285,0,1749391159,13176.29674233999,29077.487065620007,53315.007333120004
2025-06-08,13:59:21.000,159,11076535,4645,0,1749391160,13176.37757805999,32771.238234749995,53315.02130736001
2025-06-08,13:59:22.000,159,11076537,4725,0,1749391161,13176.39778698999,27230.311893029997,53315.04925584001
2025-06-08,13:59:23.000,159,11076532,4125,0,1749391162,13176.45841377999,28615.46593803,53315.0352816
2025-06-08,13:59:24.000,159,11076540,4045,0,1749391163,13176.52577688,28615.381348470008,53315.028294480006
2025-06-08,13:59:25.000,159,11076526,4004,0,1749391164,13176.593139979996,35079.574541070004,53315.05624296
2025-06-08,13:59:26.000,159,11076536,4325,0,1749391165,13176.680712009991,28615.092334140005,53314.958423280004
2025-06-08,13:59:27.000,159,11076485,4365,0,1749391166,13176.727866180001,26768.0228985,53315.01432024
2025-06-08,13:59:28.000,159,11076486,3444,0,1749391167,13176.788492970001,23997.446941560003,53315.07021720001
2025-06-08,13:59:29.000,159,11076485,4605,0,1749391168,13176.855856069997,33232.02576459,53315.07021720001
2025-06-08,13:59:30.000,159,11076532,3965,0,1749391169,13176.936691789997,30461.520298949996,53315.11912704001
2025-06-08,13:59:31.000,159,11076534,4205,0,1749391170,13176.983845959992,31384.801248090007,53315.07021720001
2025-06-08,13:59:32.000,159,11076474,3924,0,1749391171,13176.983845959992,33231.56052201,53315.1051528
2025-06-08,13:59:33.000,159,11076520,4165,0,1749391172,13177.078154299998,29537.513289420007,53315.1051528
2025-06-08,13:59:34.000,159,11076503,4525,0,1749391173,13177.098363229998,35078.08717463999,53315.08419144
2025-06-08,13:59:35.000,159,11076575,3885,0,1749391174,13177.125308469993,23534.685655320005,53315.09816568001
2025-06-08,13:59:36.000,159,11076544,4205,0,1749391175,13177.145517399993,31383.891910320002,53315.09117856
2025-06-08,13:59:37.000,159,11076507,4685,0,1749391176,13177.179198949998,31383.793222499997,53315.126114160004
2025-06-08,13:59:38.000,159,11076486,4045,0,1749391177,13177.158990019998,31383.701583810005,53315.11213992
2025-06-08,13:59:39.000,159,11076509,4805,0,1749391178,13177.206144189993,27228.133711860006,53315.09117856
2025-06-08,13:59:40.000,159,11076482,4525,0,1749391179,13177.206144189993,34615.636050119996,53315.126114160004
2025-06-08,13:59:41.000,159,11076469,3725,0,1749391180,13177.212880499988,31383.468962519997,53315.175024000004
2025-06-08,13:59:42.000,159,11076464,3965,0,1749391181,13177.165726329993,27689.520417749998,53315.1051528
2025-06-08,13:59:43.000,159,11076483,3845,0,1749391182,13177.111835850003,33691.84051449,53315.08419144
2025-06-08,13:59:44.000,159,11076542,4325,0,1749391183,13176.990582270002,29998.025903190006,53315.08419144
2025-06-08,13:59:45.000,159,11076516,3165,0,1749391184,13176.903010239992,25842.401638199997,53315.0352816
2025-06-08,13:59:46.000,159,11076508,4445,0,1749391185,13176.815438209997,29074.427743199994,53314.97239752001
2025-06-08,13:59:47.000,159,11076487,4605,0,1749391186,13176.68744832,29536.15280733,53314.90252632001
2025-06-08,13:59:48.000,159,11076479,3765,0,1749391187,13176.593139979996,33229.8898782,53314.909513440005
2025-06-08,13:59:49.000,159,11076476,4365,0,1749391188,13176.45841377999,29074.35020277,53314.95143616001
2025-06-08,13:59:50.000,159,11076476,4285,0,1749391189,13176.37757805999,27689.118617340006,53314.93047480001
2025-06-08,13:59:51.000,159,11076498,4165,0,1749391190,13176.21590661999,31844.58780147,53314.83265512001
2025-06-08,13:59:52.000,159,11076483,3765,0,1749391191,13176.101389349998,25380.42985452,53314.811693760006
2025-06-08,13:59:53.000,159,11076490,3885,0,1749391192,13176.027289939993,29074.173974520003,53314.76278392001
2025-06-08,13:59:54.000,159,11076484,4365,0,1749391193,13175.865618499993,29074.131679740007,53314.73483544001
2025-06-08,13:59:55.000,159,11076464,4445,0,1749391194,13175.751101230002,27688.900094309996,53314.69989984
2025-06-08,13:59:56.000,159,11076513,4965,0,1749391195,13175.670265510002,29535.800350830003,53314.671951360004
2025-06-08,13:59:57.000,159,11076509,4805,0,1749391196,13175.589429790001,29535.82149822,53314.60208016
2025-06-08,13:59:58.000,159,11076444,3245,0,1749391197,13175.495121449996,31844.43272061,53314.60208016
2025-06-08,13:59:59.000,159,11076515,4725,0,1749391198,13175.394076799996,27227.308963649994,53314.5811188
2025-06-08,14:00:00.000,159,11076464,3444,0,1749391199,13175.36713156,23533.508450609996,53314.51823472001
2025-06-08,14:00:01.000,159,11076502,4125,0,1749391200,13175.272823219995,27227.280767129996,53314.504260480004
2025-06-08,14:00:02.000,159,11076499,4685,0,1749391201,13175.171778569995,29997.638201039998,53314.4413764
2025-06-08,14:00:03.000,159,11076490,4085,0,1749391202,13175.090942849994,30459.461952989994,53314.42740216001
2025-06-08,14:00:04.000,159,11076525,4605,0,1749391203,13175.010107129994,30921.243410159994,53314.32958248001
2025-06-08,14:00:05.000,159,11076476,4045,0,1749391204,13174.956216649989,33691.69248276,53314.336569600004
2025-06-08,14:00:06.000,159,11076434,3325,0,1749391205,13174.868644619994,28151.041057110007,53314.18285296001
2025-06-08,14:00:07.000,159,11076481,4765,0,1749391206,13174.754127349988,28612.801366889995,53314.16189160001
2025-06-08,14:00:08.000,159,11076530,4325,0,1749391207,13174.680027939998,27227.795353620008,53314.071059040005
2025-06-08,14:00:09.000,159,11076505,4725,0,1749391208,13174.605928529993,29998.26557361,53314.03612344
2025-06-08,14:00:10.000,159,11076528,3924,0,1749391209,13174.525092809992,29536.589853390004,53314.00817496
2025-06-08,14:00:11.000,159,11076499,4645,0,1749391210,13174.424048159992,29074.942329690006,53313.952278000004
2025-06-08,14:00:12.000,159,11076483,4805,0,1749391211,13174.343212439991,26304.676534469996,53313.87541968001
2025-06-08,14:00:13.000,159,11076502,4325,0,1749391212,13174.289321960001,26766.450942509997,53313.86843256
2025-06-08,14:00:14.000,159,11076505,4725,0,1749391213,13174.221958859991,28613.37234642,53313.82650984001
2025-06-08,14:00:15.000,159,11076513,4605,0,1749391214,13174.174804689996,26304.838664459996,53313.75663864001
2025-06-08,14:00:16.000,159,11076483,3845,0,1749391215,13174.12765052,28613.513329020003,53313.735677280005
2025-06-08,14:00:17.000,159,11076461,3845,0,1749391216,13174.06028741999,30460.50522423,53313.69375456
2025-06-08,14:00:18.000,159,11076514,3965,0,1749391217,13173.992924319995,28151.865805320005,53313.64484472
2025-06-08,14:00:19.000,159,11076477,4805,0,1749391218,13173.94577015,33692.770999650005,53313.57497352
2025-06-08,14:00:20.000,159,11076523,4765,0,1749391219,13173.90535229,29075.590849650005,53313.45619248
2025-06-08,14:00:21.000,159,11076507,4605,0,1749391220,13173.83798918999,33231.20101638,53313.46317960001
2025-06-08,14:00:22.000,159,11076512,4125,0,1749391221,13173.784098709999,32769.525296160005,53313.44221824001
2025-06-08,14:00:23.000,159,11076520,4405,0,1749391222,13173.689790369994,29075.781176160002,53313.37234704001
2025-06-08,14:00:24.000,159,11076483,4565,0,1749391223,13173.656108819989,30922.822415279996,53313.30946296
2025-06-08,14:00:25.000,159,11076515,4245,0,1749391224,13173.595482029988,35540.19289178999,53313.29548872001
2025-06-08,14:00:26.000,159,11076526,3605,0,1749391225,13173.507909999993,30461.30882505,53313.15574632001
2025-06-08,14:00:27.000,159,11076532,4405,0,1749391226,13173.433810590002,29538.020826780004,53313.15574632001
2025-06-08,14:00:28.000,159,11076543,4165,0,1749391227,13173.359711179997,27229.444850040003,53313.10683648001
2025-06-08,14:00:29.000,159,11076510,4165,0,1749391228,13173.305820699992,29076.493138289996,53313.09286224
2025-06-08,14:00:30.000,159,11076539,4525,0,1749391229,13173.198039739997,32308.7800611,53313.02997816
2025-06-08,14:00:31.000,159,11076529,4645,0,1749391230,13173.096995089996,27691.508272410007,53313.02997816
2025-06-08,14:00:32.000,159,11076506,3885,0,1749391231,13173.00942306,25844.692605450007,53312.93914560001
2025-06-08,14:00:33.000,159,11076497,4565,0,1749391232,13172.935323649996,31847.386306080007,53312.897222880005
2025-06-08,14:00:34.000,159,11076507,4485,0,1749391233,13172.84101530999,31385.68238934,53312.86927440001
2025-06-08,14:00:35.000,159,11076460,4045,0,1749391234,13172.753443279995,26768.382404129996,53312.778441840004
2025-06-08,14:00:36.000,159,11076518,3405,0,1749391235,13172.70628911,29538.894918899998,53312.729532000005
2025-06-08,14:00:37.000,159,11076486,4245,0,1749391236,13172.62545339,23536.370397389997,53312.75748048
2025-06-08,14:00:38.000,159,11076512,4325,0,1749391237,13172.55809028999,25845.171946290007,53312.70857064
2025-06-08,14:00:39.000,159,11076520,3245,0,1749391238,13172.477254569989,29539.099343669994,53312.70158352001
2025-06-08,14:00:40.000,159,11076532,4365,0,1749391239,13172.430100399994,33694.72360866,53312.680622160005
2025-06-08,14:00:41.000,159,11076508,4645,0,1749391240,13172.396418849989,27692.163841500005,53312.610750960004
2025-06-08,14:00:42.000,159,11076519,3804,0,1749391241,13172.329055749993,29539.127540190006,53312.561841120005
2025-06-08,14:00:43.000,159,11076499,4605,0,1749391242,13172.295374199988,29077.374279540003,53312.54786688
2025-06-08,14:00:44.000,159,11076523,4725,0,1749391243,13172.268428959993,26306.918157809996,53312.54087976
2025-06-08,14:00:45.000,159,11076498,3885,0,1749391244,13172.207802169993,29539.127540190006,53312.49895704
2025-06-08,14:00:46.000,159,11076498,4085,0,1749391245,13172.180856929997,28153.867758239998,53312.47799568
2025-06-08,14:00:47.000,159,11076516,4045,0,1749391246,13172.120230139997,27230.347138679994,53312.42908584
2025-06-08,14:00:48.000,159,11076519,4565,0,1749391247,13172.086548589992,31847.745811710003,53312.42209872
2025-06-08,14:00:49.000,159,11076469,4485,0,1749391248,13172.066339659992,26306.777175209994,53312.40113736
2025-06-08,14:00:50.000,159,11076542,3605,0,1749391249,13172.012449180002,29538.894918899998,53312.33825328001
2025-06-08,14:00:51.000,159,11076570,4045,0,1749391250,13171.958558699997,29077.09231434,53312.37318888
2025-06-08,14:00:52.000,159,11076521,4365,0,1749391251,13171.924877149992,28615.247415000005,53312.38716312001
2025-06-08,14:00:53.000,159,11076546,3285,0,1749391252,13171.897931909996,28153.402515659996,53312.36620176001
2025-06-08,14:00:54.000,159,11076518,3525,0,1749391253,13171.857514049996,31847.167783049998,53312.33126616
2025-06-08,14:00:55.000,159,11076554,4445,0,1749391254,13171.79015095,29076.570678720003,53312.31729192001
2025-06-08,14:00:56.000,159,11076514,4165,0,1749391255,13171.783414639991,27691.226307210003,53312.31729192001
2025-06-08,14:00:57.000,159,11076514,4325,0,1749391256,13171.74973309,27691.071226350003,53312.28235632
2025-06-08,14:00:58.000,159,11076486,3965,0,1749391257,13171.6891063,30923.005692659994,53312.296330560006
2025-06-08,14:00:59.000,159,11076492,4325,0,1749391258,13171.64868844,31846.258445280007,53312.3103048
2025-06-08,14:01:00.000,159,11076520,4405,0,1749391259,13171.60153426999,29075.703635729995,53312.33126616
2025-06-08,14:01:01.000,159,11076492,4325,0,1749391260,13171.56111640999,29998.89294618,53312.30331768
2025-06-08,14:01:02.000,159,11076533,4605,0,1749391261,13171.50048961999,31383.800271629996,53312.28934344001
2025-06-08,14:01:03.000,159,11076525,4565,0,1749391262,13171.42639021,29998.434752729998,53312.33126616
2025-06-08,14:01:04.000,159,11076496,4365,0,1749391263,13171.385972349999,30459.85670427,53312.35222752
2025-06-08,14:01:05.000,159,11076467,4405,0,1749391264,13171.31860924999,27227.485191900007,53312.31729192001
2025-06-08,14:01:06.000,159,11076534,4004,0,1749391265,13171.271455079994,29535.81444909,53312.32427904
2025-06-08,14:01:07.000,159,11076527,4485,0,1749391266,13171.163674119998,28150.371389759996,53312.30331768
2025-06-08,14:01:08.000,159,11076530,4085,0,1749391267,13171.069365779993,31382.101431300005,53312.26139496
2025-06-08,14:01:09.000,159,11076496,4325,0,1749391268,13171.008738989993,32767.03695327,53312.31729192001
2025-06-08,14:01:10.000,159,11076531,4685,0,1749391269,13170.975057440002,34613.51426199,53312.33825328001
2025-06-08,14:01:11.000,159,11076509,4565,0,1749391270,13170.894221720002,29996.080343309994,53312.33825328001
2025-06-08,14:01:12.000,159,11076511,4605,0,1749391271,13170.853803860002,26763.786371370006,53312.40113736
2025-06-08,14:01:13.000,159,11076509,4525,0,1749391272,13170.786440759992,28610.242532699995,53312.35921464
2025-06-08,14:01:14.000,159,11076523,4525,0,1749391273,13170.685396109991,29995.128710760007,53312.36620176001
2025-06-08,14:01:15.000,159,11076539,4405,0,1749391274,13170.63150563,28609.749093599996,53312.345240400005
2025-06-08,14:01:16.000,159,11076503,4004,0,1749391275,13170.52372466999,29071.142848620002,53312.35921464
2025-06-08,14:01:17.000,159,11076486,4125,0,1749391276,13170.456361569995,33687.921198209995,53312.380176
2025-06-08,14:01:18.000,159,11076489,4405,0,1749391277,13170.34184429999,29994.09953778,53312.36620176001
2025-06-08,14:01:19.000,159,11076506,4125,0,1749391278,13170.26774489,28147.030102139994,53312.33126616
2025-06-08,14:01:20.000,159,11076495,4605,0,1749391279,13170.213854409994,33687.23038347,53312.33126616
2025-06-08,14:01:21.000,159,11076527,4485,0,1749391280,13170.146491309999,28608.304021949996,53312.36620176001
2025-06-08,14:01:22.000,159,11076522,4045,0,1749391281,13170.025237729998,29069.817612180006,53312.40113736
2025-06-08,14:01:23.000,159,11076524,4605,0,1749391282,13169.964610939998,29069.627285669994,53312.33825328001
2025-06-08,14:01:24.000,159,11076518,4245,0,1749391283,13169.843357359998,27222.635390459996,53312.35222752
2025-06-08,14:01:25.000,159,11076317,4565,0,1749391284,13169.735576400002,27222.45211308,53312.35921464
2025-06-08,14:01:26.000,159,11076405,4565,0,1749391285,13169.607586509992,31839.202266149994,53312.37318888
2025-06-08,14:01:27.000,159,11076528,3444,0,1749391286,13169.486332929991,27683.768327669997,53312.31729192001
2025-06-08,14:01:28.000,159,11076507,3845,0,1749391287,13169.365079349991,26760.17016768,53312.380176
2025-06-08,14:01:29.000,159,11076514,4405,0,1749391288,13169.25056208,29068.379589660006,53312.35222752
2025-06-08,14:01:30.000,159,11076503,4685,0,1749391289,13169.075418019995,29991.505457940002,53312.408124479996
2025-06-08,14:01:31.000,159,11076485,4565,0,1749391290,13168.954164439994,27221.183269679997,53312.408124479996
2025-06-08,14:01:32.000,159,11076515,4725,0,1749391291,13168.779020379989,29529.456133829997,53312.4500472
2025-06-08,14:01:33.000,159,11076498,4165,0,1749391292,13168.684712039998,31837.602113639994,53312.4500472
2025-06-08,14:01:34.000,159,11076500,3165,0,1749391293,13168.482622739997,25373.86711449,53312.38716312001
2025-06-08,14:01:35.000,159,11076516,3365,0,1749391294,13168.334423920001,31375.545740400004,53312.45703432001
2025-06-08,14:01:36.000,159,11076477,4685,0,1749391295,13168.166016169991,33222.030098250005,53312.45703432001
2025-06-08,14:01:37.000,159,11076556,3444,0,1749391296,13168.017817349995,31375.136890859998,53312.47100856
2025-06-08,14:01:38.000,159,11076483,3965,0,1749391297,13167.86288221999,32298.262759139994,53312.42209872
2025-06-08,14:01:39.000,159,11076457,4765,0,1749391298,13167.70121077999,27681.279984780005,53312.40113736
2025-06-08,14:01:40.000,159,11076536,4205,0,1749391299,13167.505857789998,31836.185238510006,53312.41511160001
2025-06-08,14:01:41.000,159,11076495,4845,0,1749391300,13167.344186349997,28142.560953720007,53312.48498280001
2025-06-08,14:01:42.000,159,11076491,4605,0,1749391301,13167.189251219992,30450.777424829997,53312.47100856
2025-06-08,14:01:43.000,159,11076538,3924,0,1749391302,13167.027579779991,27218.779516349998,53312.5199184
2025-06-08,14:01:44.000,159,11076492,4045,0,1749391303,13166.859172029996,28141.975875930002,53312.49196992
2025-06-08,14:01:45.000,159,11076511,4445,0,1749391304,13166.69076428,25833.371702670003,53312.512931280005
2025-06-08,14:01:46.000,159,11076466,3405,0,1749391305,13166.50214759999,27679.91245356,53312.5199184
2025-06-08,14:01:47.000,159,11076480,4125,0,1749391306,13166.306794609998,22139.726270490006,53312.38716312001
2025-06-08,14:01:48.000,159,11076511,4685,0,1749391307,13166.131650549993,33681.358458179995,53312.48498280001
2025-06-08,14:01:49.000,159,11076530,4045,0,1749391308,13165.996924350002,28602.791602290003,53312.394150240005
2025-06-08,14:01:50.000,159,11076503,4685,0,1749391309,13165.794835050001,28140.981948600005,53312.42908584
2025-06-08,14:01:51.000,159,11076533,4445,0,1749391310,13165.62642729999,28140.826867740005,53312.33825328001
2025-06-08,14:01:52.000,159,11076501,4685,0,1749391311,13165.45128324,25370.709104249996,53312.35921464
2025-06-08,14:01:53.000,159,11076518,3365,0,1749391312,13165.309820729999,35065.582018019995,53312.49196992
2025-06-08,14:01:54.000,159,11076523,4405,0,1749391313,13165.148149289998,29525.43812973,53312.38716312001
2025-06-08,14:01:55.000,159,11076501,4285,0,1749391314,13164.952796299993,28140.291133859995,53312.41511160001
2025-06-08,14:01:56.000,159,11076494,4405,0,1749391315,13164.791124859992,26293.517761680007,53312.40113736
2025-06-08,14:01:57.000,159,11076483,3645,0,1749391316,13164.642926039996,25831.778599290003,53312.32427904
2025-06-08,14:01:58.000,159,11076469,4605,0,1749391317,13164.481254599996,30910.056440850007,53312.28235632
2025-06-08,14:01:59.000,159,11076460,3525,0,1749391318,13164.37347364,28601.663741490003,53312.296330560006
2025-06-08,14:02:00.000,159,11076481,4725,0,1749391319,13164.198329579995,30909.929556510004,53312.296330560006
2025-06-08,14:02:01.000,159,11076536,4125,0,1749391320,13164.036658139994,25369.940749080008,53312.24742072001
2025-06-08,14:02:02.000,159,11076475,4485,0,1749391321,13163.908668249998,28601.572102799997,53312.177549520005
2025-06-08,14:02:03.000,159,11076513,3725,0,1749391322,13163.773942049993,31371.513638040007,53312.205498
2025-06-08,14:02:04.000,159,11076476,4245,0,1749391323,13163.632479539992,29063.15618433,53312.226459360005
2025-06-08,14:02:05.000,159,11076514,4085,0,1749391324,13163.517962270002,29986.472379119994,53312.177549520005
2025-06-08,14:02:06.000,159,11076503,4845,0,1749391325,13163.363027139996,26754.770534099996,53312.128639680006
2025-06-08,14:02:07.000,159,11076498,4205,0,1749391326,13163.241773559996,30448.141050210004,53312.01684576
2025-06-08,14:02:08.000,159,11076500,4285,0,1749391327,13163.1339926,31371.457244999998,53311.9958844
2025-06-08,14:02:09.000,159,11076539,4565,0,1749391328,13162.999266399995,27678.270006270002,53311.98889728
2025-06-08,14:02:10.000,159,11076492,4085,0,1749391329,13162.817386029994,35064.90530154,53311.891077600005
2025-06-08,14:02:11.000,159,11076550,4365,0,1749391330,13162.729813999998,28601.734232789997,53311.81421928001
2025-06-08,14:02:12.000,159,11076425,4605,0,1749391331,13162.615296729993,31833.506569110003,53311.77928368
2025-06-08,14:02:13.000,159,11076507,4725,0,1749391332,13162.514252079993,27678.664757549996,53311.71639960001
2025-06-08,14:02:14.000,159,11076508,4004,0,1749391333,13162.419943740002,26755.510692750002,53311.674476880005
2025-06-08,14:02:15.000,159,11076402,4165,0,1749391334,13162.332371709992,29525.720094930002,53311.68845112
2025-06-08,14:02:16.000,159,11076477,3645,0,1749391335,13162.265008609997,27217.6164099,53311.65351552
2025-06-08,14:02:17.000,159,11076506,4004,0,1749391336,13162.224590749996,29064.530764680007,53311.59063144
2025-06-08,14:02:18.000,159,11076484,3965,0,1749391337,13162.07639193,27218.159192909996,53311.51377312
2025-06-08,14:02:19.000,159,11076361,4365,0,1749391338,13161.96861096999,28141.806696810003,53311.38101784001
2025-06-08,14:02:20.000,159,11076341,4605,0,1749391339,13161.881038939995,29988.80564115,53311.401979199996
2025-06-08,14:02:21.000,159,11076349,4525,0,1749391340,13161.779994289995,26757.406908720004,53311.31114664001
2025-06-08,14:02:22.000,159,11076335,4565,0,1749391341,13161.66547701999,27219.463281959994,53311.25524968
2025-06-08,14:02:23.000,159,11076456,4245,0,1749391342,13161.564432369989,28143.13898238,53311.20633984
2025-06-08,14:02:24.000,159,11076449,4525,0,1749391343,13161.497069269994,29990.130877589996,53311.171404240005
2025-06-08,14:02:25.000,159,11076508,3924,0,1749391344,13161.382551999988,28143.695863650006,53311.0875588
2025-06-08,14:02:26.000,159,11076433,4565,0,1749391345,13161.261298420002,34145.95956735,53311.066597439996
2025-06-08,14:02:27.000,159,11076482,4125,0,1749391346,13161.187199009997,23065.707036420004,53310.982752
2025-06-08,14:02:28.000,159,11076471,4445,0,1749391347,13161.065945429997,35993.24752602,53310.933842160004
2025-06-08,14:02:29.000,159,11076478,3205,0,1749391348,13161.005318639996,27683.126856839997,53310.787112640006
2025-06-08,14:02:30.000,159,11076457,4645,0,1749391349,13160.890801369991,33223.70779119,53310.80108688
2025-06-08,14:02:31.000,159,11076503,4004,0,1749391350,13160.850383509991,28607.035178549995,53310.7731384
2025-06-08,14:02:32.000,159,11076453,4685,0,1749391351,13160.81670196,27683.965703309994,53310.668331600005
2025-06-08,14:02:33.000,159,11076482,4045,0,1749391352,13160.75607517,28607.61320721,53310.69628008
2025-06-08,14:02:34.000,159,11076450,4085,0,1749391353,13160.702184689995,23990.848955880007,53310.549550560005
2025-06-08,14:02:35.000,159,11076488,4205,0,1749391354,13160.71565731,29993.12675784,53310.549550560005
2025-06-08,14:02:36.000,159,11076509,3725,0,1749391355,13160.66850313999,29069.958594779993,53310.52160208001
2025-06-08,14:02:37.000,159,11076507,4645,0,1749391356,13160.64829420999,31840.379470860003,53310.42378240001
2025-06-08,14:02:38.000,159,11076450,3965,0,1749391357,13160.63482159,26761.890155400004,53310.34692408
2025-06-08,14:02:39.000,159,11076470,4245,0,1749391358,13160.61461266,29070.614163870006,53310.332949840005
2025-06-08,14:02:40.000,159,11076417,3965,0,1749391359,13160.61461266,28609.107622769996,53310.19320744
2025-06-08,14:02:41.000,159,11076454,3525,0,1749391360,13160.60787634999,26300.771316450002,53310.19320744
2025-06-08,14:02:42.000,159,11076470,3245,0,1749391361,13160.65503052,25839.307070130002,53310.06743928001
2025-06-08,14:02:43.000,159,11076466,4205,0,1749391362,13160.65503052,27224.65849077,53310.116349120006
2025-06-08,14:02:44.000,159,11076439,3804,0,1749391363,13160.71565731,30918.592937280002,53310.08840064001
2025-06-08,14:02:45.000,159,11076467,3885,0,1749391364,13160.76954778999,29995.403626829997,53310.05346504
2025-06-08,14:02:46.000,159,11076460,4285,0,1749391365,13160.76954778999,30457.340164859997,53309.96263248
2025-06-08,14:02:47.000,159,11076469,4485,0,1749391366,13160.83017457999,25840.420832670003,53309.87179992001
2025-06-08,14:02:48.000,159,11076501,4685,0,1749391367,13160.843647199996,29072.651362439996,53309.80192872001
2025-06-08,14:02:49.000,159,11076440,4365,0,1749391368,13160.944691849996,32304.9030396,53309.80891584
2025-06-08,14:02:50.000,159,11076447,4605,0,1749391369,13161.052472809992,28611.391540890007,53309.77398024001
2025-06-08,14:02:51.000,159,11076456,4445,0,1749391370,13161.214144249992,33690.487081529995,53309.76699312
2025-06-08,14:02:52.000,159,11076420,4165,0,1749391371,13161.308452589998,32767.234328909995,53309.73904464
2025-06-08,14:02:53.000,159,11076490,4004,0,1749391372,13161.382551999988,28611.94842216,53309.65519920001
2025-06-08,14:02:54.000,159,11076436,4085,0,1749391373,13161.530750819999,31382.453887800002,53309.63423784001
2025-06-08,14:02:55.000,159,11076479,4605,0,1749391374,13161.631795469999,30920.919150179994,53309.68314768001
2025-06-08,14:02:56.000,159,11076502,3405,0,1749391375,13161.77325798,30921.088329299993,53309.58532800001
2025-06-08,14:02:57.000,159,11076489,4525,0,1749391376,13161.881038939995,23995.459086899995,53309.543405280005
2025-06-08,14:02:58.000,159,11076458,4085,0,1749391377,13162.03597407,28151.160892319996,53309.43859848001
2025-06-08,14:02:59.000,159,11076441,4645,0,1749391378,13162.150491339991,34153.748856000006,53309.52943104
2025-06-08,14:03:00.000,159,11076472,4004,0,1749391379,13162.325635399997,34615.66424663999,53309.41065
2025-06-08,14:03:01.000,159,11076503,4645,0,1749391380,13162.460361600002,27689.96451294,53309.46654696001
2025-06-08,14:03:02.000,159,11076478,4325,0,1749391381,13162.642241969988,25843.1770425,53309.41065
2025-06-08,14:03:03.000,159,11076492,4125,0,1749391382,13162.851067579999,27228.549610529997,53309.41065
2025-06-08,14:03:04.000,159,11076464,4325,0,1749391383,13163.06662949999,24920.093469,53309.38968864001
2025-06-08,14:03:05.000,159,11076424,4245,0,1749391384,13163.282191419996,28152.38744094,53309.36174016
2025-06-08,14:03:06.000,159,11076477,3845,0,1749391385,13163.517962270002,32308.159737659997,53309.38270152
2025-06-08,14:03:07.000,159,11076480,3125,0,1749391386,13163.733524189993,30461.400463740007,53309.3058432
2025-06-08,14:03:08.000,159,11076441,4605,0,1749391387,13163.982767659989,25382.530495259998,53309.277894720006
2025-06-08,14:03:09.000,159,11076438,3125,0,1749391388,13164.27242899,27229.684520459996,53309.27090760001
2025-06-08,14:03:10.000,159,11076433,4565,0,1749391389,13164.521672459996,31385.477964570004,53309.29885608001
2025-06-08,14:03:11.000,159,11076467,4725,0,1749391390,13164.777652240002,28615.247415000005,53309.24994624001
2025-06-08,14:03:12.000,159,11076423,4605,0,1749391391,13165.080786189988,28615.416594120004,53309.27090760001
2025-06-08,14:03:13.000,159,11076468,4125,0,1749391392,13165.39065645,30924.22519215,53309.36174016
2025-06-08,14:03:14.000,159,11076488,3965,0,1749391393,13165.680317779996,26768.699614979996,53309.36174016
2025-06-08,14:03:15.000,159,11076470,4285,0,1749391394,13165.996924350002,28615.78314888,53309.35475304
2025-06-08,14:03:16.000,159,11076473,4565,0,1749391395,13166.387630329999,27230.720742570003,53309.45257272
2025-06-08,14:03:17.000,159,11076451,4605,0,1749391396,13166.71097321,30462.993567120007,53309.494495440005
2025-06-08,14:03:18.000,159,11076507,4485,0,1749391397,13167.020843469996,31386.563530590007,53309.53641816001
2025-06-08,14:03:19.000,159,11076512,4325,0,1749391398,13167.283559559997,26307.425695169994,53309.55737952001
2025-06-08,14:03:20.000,159,11076487,4805,0,1749391399,13167.613638749994,30001.522271669994,53309.55737952001
2025-06-08,14:03:21.000,159,11076466,4045,0,1749391400,13167.896563769995,30001.642106879997,53309.613276480006
2025-06-08,14:03:22.000,159,11076429,4645,0,1749391401,13168.233379270001,29540.043927089995,53309.65519920001
2025-06-08,14:03:23.000,159,11076437,4485,0,1749391402,13168.516304290002,30463.613890559995,53309.71808328
2025-06-08,14:03:24.000,159,11076444,4125,0,1749391403,13168.785756689998,32310.732670109996,53309.73205752001
2025-06-08,14:03:25.000,159,11076452,4325,0,1749391404,13169.115835879995,29078.67131946,53309.88577416
2025-06-08,14:03:26.000,159,11076443,5005,0,1749391405,13169.405497209991,32772.852485519994,53309.90673552
2025-06-08,14:03:27.000,159,11076485,4685,0,1749391406,13169.668213299992,30926.12140812,53309.96961960001
2025-06-08,14:03:28.000,159,11076475,3365,0,1749391407,13169.978083559989,30002.868655500002,53310.03250368
2025-06-08,14:03:29.000,159,11076472,3365,0,1749391408,13170.234063339994,25847.378323979996,53310.08840064001
2025-06-08,14:03:30.000,159,11076481,4805,0,1749391409,13170.50351573999,28156.384297650002,53310.22115592
2025-06-08,14:03:31.000,159,11076469,4845,0,1749391410,13170.732550280001,28156.694459370003,53310.22814304001
2025-06-08,14:03:32.000,159,11076424,4205,0,1749391411,13170.954848510002,31389.333838680002,53310.27705288001
2025-06-08,14:03:33.000,159,11076470,3965,0,1749391412,13171.210828289994,30004.384218449995,53310.33993696
2025-06-08,14:03:34.000,159,11076465,4445,0,1749391413,13171.42639021,30928.116311909995,53310.37487256001
2025-06-08,14:03:35.000,159,11076484,3285,0,1749391414,13171.594797959995,25849.041918660005,53310.47967936
2025-06-08,14:03:36.000,159,11076524,3405,0,1749391415,13171.864250359991,28158.069039719994,53310.458718
2025-06-08,14:03:37.000,159,11076505,4565,0,1749391416,13172.059603349997,30005.28650709,53310.563524799996
2025-06-08,14:03:38.000,159,11076483,4605,0,1749391417,13172.288637889993,30467.279438159996,53310.55653768
2025-06-08,14:03:39.000,159,11076511,4445,0,1749391418,13172.517672429989,31390.926942060003,53310.61243464001
2025-06-08,14:03:40.000,159,11076492,4004,0,1749391419,13172.74670697,22617.544498410003,53310.64737024
2025-06-08,14:03:41.000,159,11076466,4325,0,1749391420,13172.975741509996,24464.761965779995,53310.74518992
2025-06-08,14:03:42.000,159,11076460,4165,0,1749391421,13173.204776049992,26311.923040110007,53310.766151280004
2025-06-08,14:03:43.000,159,11076496,4165,0,1749391422,13173.440546899998,30467.942056379994,53310.836022480005
2025-06-08,14:03:44.000,159,11076518,3965,0,1749391423,13173.602218339998,25388.656189229994,53310.84999672
2025-06-08,14:03:45.000,159,11076494,4045,0,1749391424,13173.831252879994,30468.19582506,53310.933842160004
2025-06-08,14:03:46.000,159,11076425,4605,0,1749391425,13174.0468148,30006.597645269998,53310.982752
2025-06-08,14:03:47.000,159,11076436,4004,0,1749391426,13174.221958859991,30468.463692000005,53310.982752
2025-06-08,14:03:48.000,159,11076496,4485,0,1749391427,13174.363421369992,28621.521140700002,53310.98973912
2025-06-08,14:03:49.000,159,11076477,4725,0,1749391428,13174.572246980002,28159.845420480007,53311.13646864
2025-06-08,14:03:50.000,159,11076497,4685,0,1749391429,13174.733918419988,29083.436531340005,53311.13646864
2025-06-08,14:03:51.000,159,11076452,4165,0,1749391430,13174.888853549994,29083.464727860002,53311.17839136
2025-06-08,14:03:52.000,159,11076426,4125,0,1749391431,13175.050524989994,31854.153470880003,53311.33210800001
2025-06-08,14:03:53.000,159,11076508,4085,0,1749391432,13175.22566905,25851.121412010005,53311.35306936
2025-06-08,14:03:54.000,159,11076489,4645,0,1749391433,13175.38060417999,31392.449554139996,53311.401979199996
2025-06-08,14:03:55.000,159,11076447,4605,0,1749391434,13175.542275619991,30007.105182629995,53311.44390192
2025-06-08,14:03:56.000,159,11076414,4325,0,1749391435,13175.683738129992,29083.556366549994,53311.48582464
2025-06-08,14:03:57.000,159,11076360,3924,0,1749391436,13175.872354810002,30930.661047839996,53311.57665720001
2025-06-08,14:03:58.000,159,11076450,3085,0,1749391437,13176.101389349998,27698.204945909994,53311.53473448
2025-06-08,14:03:59.000,159,11076435,4485,0,1749391438,13176.32368758,29545.225037640004,53311.64652840001
2025-06-08,14:04:00.000,159,11076418,3645,0,1749391439,13176.532513189995,25851.01567506,53311.69543824001
2025-06-08,14:04:01.000,159,11076533,4365,0,1749391440,13176.734602489996,29083.34489265,53311.74434808001
2025-06-08,14:04:02.000,159,11076431,4485,0,1749391441,13176.950164410002,32315.582471550006,53311.78627080001
2025-06-08,14:04:03.000,159,11076483,4045,0,1749391442,13177.226353119993,31853.71642482,53311.91203896001
2025-06-08,14:04:04.000,159,11076492,4125,0,1749391443,13177.47559658999,36471.3618174,53311.960948800006
2025-06-08,14:04:05.000,159,11076484,4325,0,1749391444,13177.76525792,27235.89480399,53312.04479424
2025-06-08,14:04:06.000,159,11076471,4645,0,1749391445,13178.007765080001,30929.899741800007,53312.10069120001
2025-06-08,14:04:07.000,159,11076446,3845,0,1749391446,13178.250272240002,29082.731618339996,53312.128639680006
2025-06-08,14:04:08.000,159,11076449,3525,0,1749391447,13178.526460949994,25388.529304890006,53312.226459360005
2025-06-08,14:04:09.000,159,11076507,4645,0,1749391448,13178.7622318,29082.484898790004,53312.28235632
2025-06-08,14:04:10.000,159,11076524,3965,0,1749391449,13178.99800264999,32314.792968990005,53312.33825328001
2025-06-08,14:04:11.000,159,11076492,3965,0,1749391450,13179.253982429997,33238.24309725,53312.380176
2025-06-08,14:04:12.000,159,11076426,4165,0,1749391451,13179.489753280002,30005.808142709997,53312.38716312001
2025-06-08,14:04:13.000,159,11076526,4085,0,1749391452,13179.759205679999,31391.053826400006,53312.48498280001
2025-06-08,14:04:14.000,159,11076536,4085,0,1749391453,13179.97476759999,25388.035865790007,53312.575815359996
2025-06-08,14:04:15.000,159,11076491,4605,0,1749391454,13180.19706582999,29082.05490186,53312.6596608
2025-06-08,14:04:16.000,159,11076493,4765,0,1749391455,13180.432836679996,31852.560367500002,53312.65267368001
2025-06-08,14:04:17.000,159,11076427,4445,0,1749391456,13180.668607530002,29543.716523819996,53312.75049336001
2025-06-08,14:04:18.000,159,11076470,3965,0,1749391457,13180.884169449993,29543.617836000005,53312.78542896
2025-06-08,14:04:19.000,159,11076456,4205,0,1749391458,13181.07278612999,31390.62382947,53312.85530016
2025-06-08,14:04:20.000,159,11076453,3645,0,1749391459,13181.21424863999,34161.108147720006,53312.897222880005
2025-06-08,14:04:21.000,159,11076520,4285,0,1749391460,13181.41633793999,25387.514230169996,53313.00202968
2025-06-08,14:04:22.000,159,11076430,4765,0,1749391461,13181.54432783,28158.01264668,53313.10683648001
2025-06-08,14:04:23.000,159,11076435,3845,0,1749391462,13181.732944509997,29081.434578419998,53313.134784960006
2025-06-08,14:04:24.000,159,11076460,3645,0,1749391463,13181.827252850002,28157.878713209997,53313.183694800005
2025-06-08,14:04:25.000,159,11076442,3405,0,1749391464,13181.988924290003,29081.328841470007,53313.33741144
2025-06-08,14:04:26.000,159,11076491,4685,0,1749391465,13182.157332039998,33698.79095667,53313.30946296
2025-06-08,14:04:27.000,159,11076467,4045,0,1749391466,13182.298794549999,29081.138514959996,53313.42125688001
2025-06-08,14:04:28.000,159,11076364,3205,0,1749391467,13182.43352074999,28619.328861269998,53313.44221824001
2025-06-08,14:04:29.000,159,11076452,4245,0,1749391468,13182.54130171,29542.757842139996,53313.470166720006
2025-06-08,14:04:30.000,159,11076448,4205,0,1749391469,13182.709709459996,33236.77687821,53313.56099928001
2025-06-08,14:04:31.000,159,11076464,4125,0,1749391470,13182.804017800001,27695.617915199997,53313.58196064
2025-06-08,14:04:32.000,159,11076497,3765,0,1749391471,13182.891589829997,29542.525220850002,53313.60990912001
2025-06-08,14:04:33.000,159,11076516,4605,0,1749391472,13182.985898170002,28618.877716949995,53313.735677280005
2025-06-08,14:04:34.000,159,11076537,4645,0,1749391473,13183.086942820002,30004.045860209997,53313.77061288
2025-06-08,14:04:35.000,159,11076513,3845,0,1749391474,13183.161042229993,29080.46884761,53313.84747120001
2025-06-08,14:04:36.000,159,11076468,4285,0,1749391475,13183.221669019993,30003.83438631,53313.903368160005
2025-06-08,14:04:37.000,159,11076491,4645,0,1749391476,13183.275559499998,29080.193931539994,53313.92432952001
2025-06-08,14:04:38.000,159,11076448,4405,0,1749391477,13183.349658909989,30927.073040670002,53313.973239360006
2025-06-08,14:04:39.000,159,11076414,4365,0,1749391478,13183.417022009999,32312.170692629996,53313.952278000004
2025-06-08,14:04:40.000,159,11076464,3685,0,1749391479,13183.484385109994,30003.19996461,53314.03612344
2025-06-08,14:04:41.000,159,11076509,5125,0,1749391480,13183.55848452,27232.50417246,53314.11298176001
2025-06-08,14:04:42.000,159,11076452,4645,0,1749391481,13183.63258392999,29540.995559639996,53314.08503328
2025-06-08,14:04:43.000,159,11076473,3924,0,1749391482,13183.71341964999,31387.811226599995,53314.168878720004
2025-06-08,14:04:44.000,159,11076468,4285,0,1749391483,13183.79425536999,26770.024851420007,53314.29464688
2025-06-08,14:04:45.000,159,11076336,3405,0,1749391484,13183.87509108999,32772.47888163,53314.2666984
2025-06-08,14:04:46.000,159,11076512,4205,0,1749391485,13183.976135739991,33233.78804709,53314.336569600004
2025-06-08,14:04:47.000,159,11076477,4645,0,1749391486,13184.063707770001,25383.898026480005,53314.39945368001
2025-06-08,14:04:48.000,159,11076486,4285,0,1749391487,13184.124334560001,30924.471911700006,53314.504260480004
2025-06-08,14:04:49.000,159,11076429,3965,0,1749391488,13184.211906589997,34618.13144214,53314.38547944
2025-06-08,14:04:50.000,159,11076503,4565,0,1749391489,13184.232115519997,30923.936177819996,53314.5112476
2025-06-08,14:04:51.000,159,11076302,4285,0,1749391490,13184.265797070002,23997.587924160005,53314.504260480004
2025-06-08,14:04:52.000,159,11076282,4285,0,1749391491,13184.272533379997,23535.53860005,53314.59509304001
2025-06-08,14:04:53.000,159,11076306,3285,0,1749391492,13184.326423860002,28614.288733320005,53314.66496424001
2025-06-08,14:04:54.000,159,11076417,4605,0,1749391493,13184.353369099998,32307.842526809996,53314.74880968
2025-06-08,14:04:55.000,159,11076476,4245,0,1749391494,13184.339896479993,30460.618010310005,53314.76977104
2025-06-08,14:04:56.000,159,11076427,4765,0,1749391495,13184.333160169997,27689.879923379995,53314.7208612
2025-06-08,14:04:57.000,159,11076433,4845,0,1749391496,13184.306214930002,28151.28777666,53314.85361648001
2025-06-08,14:04:58.000,159,11076459,4765,0,1749391497,13184.306214930002,25380.634279289996,53314.8955392
2025-06-08,14:04:59.000,159,11076481,3725,0,1749391498,13184.225379210002,26303.879982779996,53314.839642240004
2025-06-08,14:05:00.000,159,11076436,3605,0,1749391499,13184.144543490002,30459.130643879995,53314.909513440005
2025-06-08,14:05:01.000,159,11076301,4445,0,1749391500,13184.070444079996,29997.172958459996,53314.93746192
2025-06-08,14:05:02.000,159,11076435,4485,0,1749391501,13183.976135739991,22609.452097169997,53314.979384640006
2025-06-08,14:05:03.000,159,11076398,3325,0,1749391502,13183.868354779996,31843.565677620005,53314.979384640006
2025-06-08,14:05:04.000,159,11076399,3845,0,1749391503,13183.76057382,25841.09050002,53314.94444904
2025-06-08,14:05:05.000,159,11076429,3845,0,1749391504,13183.646056549995,27687.793380899995,53315.05624296
2025-06-08,14:05:06.000,159,11076471,4004,0,1749391505,13183.518066659999,25840.695748740007,53315.07021720001
2025-06-08,14:05:07.000,159,11076442,3005,0,1749391506,13183.369867839989,29995.897065929996,53315.07021720001
2025-06-08,14:05:08.000,159,11076437,4885,0,1749391507,13183.221669019993,29072.27070942,53315.077204320005
2025-06-08,14:05:09.000,159,11076454,4245,0,1749391508,13183.093679129997,32765.74696248,53315.0352816
2025-06-08,14:05:10.000,159,11076430,4085,0,1749391509,13182.891589829997,31842.113556840006,53315.11912704001
2025-06-08,14:05:11.000,159,11076470,3444,0,1749391510,13182.72318208,29071.678582499997,53315.077204320005
2025-06-08,14:05:12.000,159,11076476,4165,0,1749391511,13182.568246949995,29994.89608947,53315.028294480006
2025-06-08,14:05:13.000,159,11076407,4285,0,1749391512,13182.345948719994,30456.395581439996,53315.00034600001
2025-06-08,14:05:14.000,159,11076441,4445,0,1749391513,13182.123650489993,28609.361391450002,53315.02130736001
2025-06-08,14:05:15.000,159,11076454,4125,0,1749391514,13181.874407019997,26300.63738298,53314.979384640006
2025-06-08,14:05:16.000,159,11076474,3165,0,1749391515,13181.638636169992,28608.924345389998,53315.028294480006
2025-06-08,14:05:17.000,159,11076484,4085,0,1749391516,13181.450019489996,30917.295897360003,53315.04925584001
2025-06-08,14:05:18.000,159,11076472,3285,0,1749391517,13181.20077602,32763.928286940005,53314.958423280004
2025-06-08,14:05:19.000,159,11076483,4445,0,1749391518,13180.965005169994,27684.959630640005,53314.91650056
2025-06-08,14:05:20.000,159,11076469,4365,0,1749391519,13180.655134909997,23991.145019339994,53314.91650056
2025-06-08,14:05:21.000,159,11076458,3924,0,1749391520,13180.419364059991,29069.648433060007,53314.88855208
2025-06-08,14:05:22.000,159,11076491,3765,0,1749391521,13180.14317535,31377.900149819994,53314.87457784
2025-06-08,14:05:23.000,159,11076462,4165,0,1749391522,13179.866986639994,32301.06831288,53314.77675816
2025-06-08,14:05:24.000,159,11076497,4645,0,1749391523,13179.577325309998,28607.29599636,53314.80470664001
2025-06-08,14:05:25.000,159,11076490,4325,0,1749391524,13179.274191359997,25836.91036593,53314.79771952
2025-06-08,14:05:26.000,159,11076283,3845,0,1749391525,13179.02494789,28145.169131820003,53314.67893848
2025-06-08,14:05:27.000,159,11076330,3965,0,1749391526,13178.75549548999,27221.634414,53314.73483544001
2025-06-08,14:05:28.000,159,11076510,4405,0,1749391527,13178.499515709998,25836.381681180006,53314.644002880006
2025-06-08,14:05:29.000,159,11076488,4125,0,1749391528,13178.297426409998,29991.406770119997,53314.61605440001
2025-06-08,14:05:30.000,159,11076451,3685,0,1749391529,13178.007765080001,28144.41487491,53314.58810592
2025-06-08,14:05:31.000,159,11076464,3845,0,1749391530,13177.78546685,31376.08147428,53314.525221840006
2025-06-08,14:05:32.000,159,11076468,3444,0,1749391531,13177.54295969,33684.389584079996,53314.525221840006
2025-06-08,14:05:33.000,159,11076519,4605,0,1749391532,13177.334134079989,30452.384626469997,53314.49028624
2025-06-08,14:05:34.000,159,11076536,3845,0,1749391533,13177.071417990002,29067.14599191,53314.46233776
2025-06-08,14:05:35.000,159,11076503,4485,0,1749391534,13176.815438209997,30452.003973450002,53314.32259536
2025-06-08,14:05:36.000,159,11076492,4565,0,1749391535,13176.552722119995,33221.93845956,53314.2666984
2025-06-08,14:05:37.000,159,11076476,3285,0,1749391536,13176.31695126999,28143.216522810006,53314.29464688
2025-06-08,14:05:38.000,159,11076511,4405,0,1749391537,13176.101389349998,30451.440043049995,53314.31560824
2025-06-08,14:05:39.000,159,11076534,4165,0,1749391538,13175.825200639993,29989.531701540007,53314.22477568
2025-06-08,14:05:40.000,159,11076492,3405,0,1749391539,13175.575957169996,28142.575051980006,53314.18285296001
2025-06-08,14:05:41.000,159,11076505,3725,0,1749391540,13175.34018631999,29065.72206765,53314.21778856
2025-06-08,14:05:42.000,159,11076474,3565,0,1749391541,13175.07747022999,27680.476383960005,53314.126956
2025-06-08,14:05:43.000,159,11076481,4205,0,1749391542,13174.814754139989,28141.975875930002,53314.03612344
2025-06-08,14:05:44.000,159,11076509,3765,0,1749391543,13174.585719599992,27218.42001072,53313.973239360006
2025-06-08,14:05:45.000,159,11076501,4325,0,1749391544,13174.363421369992,31834.99393554,53313.89638104001
2025-06-08,14:05:46.000,159,11076497,4965,0,1749391545,13174.14112313999,33681.46419513,53313.87541968001
2025-06-08,14:05:47.000,159,11076498,4085,0,1749391546,13173.96597908,29526.2064849,53313.8125356
2025-06-08,14:05:48.000,159,11076525,4405,0,1749391547,13173.736944539989,32296.070479710004,53313.686767440005
2025-06-08,14:05:49.000,159,11076480,3444,0,1749391548,13173.582009409998,30449.219567099994,53313.616896240004
2025-06-08,14:05:50.000,159,11076536,3205,0,1749391549,13173.400129039997,28140.72817992,53313.65183184
2025-06-08,14:05:51.000,159,11076505,3885,0,1749391550,13173.224984979992,29063.889293850007,53313.567986400005
2025-06-08,14:05:52.000,159,11076470,4365,0,1749391551,13173.056577229996,29525.41698234,53313.5330508
2025-06-08,14:05:53.000,159,11076507,4445,0,1749391552,13172.88143316999,33218.611270199995,53313.45619248
2025-06-08,14:05:54.000,159,11076509,4565,0,1749391553,13172.753443279995,30910.105784760002,53313.428244
2025-06-08,14:05:55.000,159,11076512,4325,0,1749391554,13172.55809028999,33218.32930500001,53313.34439856001
2025-06-08,14:05:56.000,159,11076527,4845,0,1749391555,13172.389682539993,24446.61750516,53313.26754024
2025-06-08,14:05:57.000,159,11076521,4725,0,1749391556,13172.234747410002,29524.831904549996,53313.24657888
2025-06-08,14:05:58.000,159,11076501,4965,0,1749391557,13172.073075970002,30448.18334499,53313.162733440004
2025-06-08,14:05:59.000,159,11076476,3405,0,1749391558,13171.931613460001,31833.189358260002,53313.09286224
2025-06-08,14:06:00.000,159,11076517,3645,0,1749391559,13171.72278784999,30448.218590639997,53312.9740812
2025-06-08,14:06:01.000,159,11076525,4565,0,1749391560,13171.56785272,32294.970815430002,53312.91818424001
2025-06-08,14:06:02.000,159,11076476,4205,0,1749391561,13171.40618128,31371.76035759,53312.84132592001
2025-06-08,14:06:03.000,159,11076499,4525,0,1749391562,13171.224300909998,25370.208616019998,53312.85530016
2025-06-08,14:06:04.000,159,11076491,3645,0,1749391563,13171.035684230003,29063.727163860007,53312.6945964
2025-06-08,14:06:05.000,159,11076473,3804,0,1749391564,13170.853803860002,29063.98093254,53312.65267368001
2025-06-08,14:06:06.000,159,11076480,4205,0,1749391565,13170.712341350001,28602.49553883,53312.61773808
2025-06-08,14:06:07.000,159,11076361,4765,0,1749391566,13170.557406219996,36912.85587843,53312.443060080004
2025-06-08,14:06:08.000,159,11076388,4445,0,1749391567,13170.36878954,30911.438070329998,53312.42209872
2025-06-08,14:06:09.000,159,11076468,4485,0,1749391568,13170.22732703,32758.401769019998,53312.394150240005
2025-06-08,14:06:10.000,159,11076505,4085,0,1749391569,13170.011765109994,29527.122871800006,53312.32427904
2025-06-08,14:06:11.000,159,11076485,4685,0,1749391570,13169.850093669993,28142.33538156,53312.25440784
2025-06-08,14:06:12.000,159,11076498,3444,0,1749391571,13169.674949610002,28142.568002850006,53312.1356268
2025-06-08,14:06:13.000,159,11076496,3685,0,1749391572,13169.533487100001,31374.65050089,53312.03082000001
2025-06-08,14:06:14.000,159,11076480,4085,0,1749391573,13169.365079349991,33221.663543489994,53311.9958844
2025-06-08,14:06:15.000,159,11076475,4765,0,1749391574,13169.22361683999,26758.351492140006,53311.905051839996
2025-06-08,14:06:16.000,159,11076420,4205,0,1749391575,13169.055209089995,29066.955665400004,53311.842167760005
2025-06-08,14:06:17.000,159,11076489,3685,0,1749391576,13168.90027395999,28605.52666473,53311.75832232
2025-06-08,14:06:18.000,159,11076527,4685,0,1749391577,13168.826174549999,35992.732939530004,53311.772296560004
2025-06-08,14:06:19.000,159,11076507,3725,0,1749391578,13168.731866209993,31376.130818189995,53311.65351552
2025-06-08,14:06:20.000,159,11076493,4085,0,1749391579,13168.657766799988,29991.272836649994,53311.52076024
2025-06-08,14:06:21.000,159,11076530,4245,0,1749391580,13168.590403699993,28144.781429669994,53311.45088904001
2025-06-08,14:06:22.000,159,11076484,4405,0,1749391581,13168.529776909993,30915.124765319997,53311.42992768001
2025-06-08,14:06:23.000,159,11076511,3885,0,1749391582,13168.435468570002,28145.169131820003,53311.34608224
2025-06-08,14:06:24.000,159,11076511,4685,0,1749391583,13168.374841780002,23066.778504179994,53311.269223920004
2025-06-08,14:06:25.000,159,11076513,3885,0,1749391584,13168.354632850002,29992.464139620002,53311.19236560001
2025-06-08,14:06:26.000,159,11076494,4565,0,1749391585,13168.287269749992,29069.303025689995,53311.19236560001
2025-06-08,14:06:27.000,159,11076494,4205,0,1749391586,13168.233379270001,27684.473240670006,53311.15044288
2025-06-08,14:06:28.000,159,11076498,3965,0,1749391587,13168.179488789996,29993.162003489997,53311.03166184
2025-06-08,14:06:29.000,159,11076510,4045,0,1749391588,13168.206434029991,31378.612111950002,53311.04563608001
2025-06-08,14:06:30.000,159,11076520,4285,0,1749391589,13168.159279859996,30455.465096279993,53310.98973912
2025-06-08,14:06:31.000,159,11076468,3965,0,1749391590,13168.15254355,29532.32512974,53310.9128808
2025-06-08,14:06:32.000,159,11076496,4004,0,1749391591,13168.139070929996,33226.21023234,53310.87095808
2025-06-08,14:06:33.000,159,11076351,4485,0,1749391592,13168.145807239991,26762.552773620002,53310.75916416001
2025-06-08,14:06:34.000,159,11076322,3965,0,1749391593,13168.145807239991,31379.90210274,53310.75916416001
2025-06-08,14:06:35.000,159,11076465,4685,0,1749391594,13168.166016169991,27224.757178590007,53310.766151280004
2025-06-08,14:06:36.000,159,11076427,4525,0,1749391595,13168.186225099991,27225.032094659997,53310.62640888
2025-06-08,14:06:37.000,159,11076487,4605,0,1749391596,13168.300742369996,28148.72894247,53310.64038312001
2025-06-08,14:06:38.000,159,11076529,4685,0,1749391597,13168.395050710002,29534.143805280008,53310.55653768
2025-06-08,14:06:39.000,159,11076491,4645,0,1749391598,13168.509567979992,30457.833603959996,53310.52160208001
2025-06-08,14:06:40.000,159,11076509,4525,0,1749391599,13168.563458459997,24917.569880459996,53310.46570512
2025-06-08,14:06:41.000,159,11076472,4004,0,1749391600,13168.664503109998,29073.26463675,53310.35391120001
2025-06-08,14:06:42.000,159,11076489,4325,0,1749391601,13168.758811449989,30458.75703999,53310.29102712
2025-06-08,14:06:43.000,159,11076482,4245,0,1749391602,13168.893537649994,25841.90114997,53310.31198848
2025-06-08,14:06:44.000,159,11076501,4845,0,1749391603,13168.974373369994,31382.848639079995,53310.214168800005
2025-06-08,14:06:45.000,159,11076509,4445,0,1749391604,13169.14278111999,25842.570817319996,53310.284040000006
2025-06-08,14:06:46.000,159,11076465,4965,0,1749391605,13169.27077101,30921.80734056,53310.2491044
2025-06-08,14:06:47.000,159,11076434,4365,0,1749391606,13169.37181566,29998.660324890006,53310.15128472
2025-06-08,14:06:48.000,159,11076489,4645,0,1749391607,13169.479596619996,28613.816441610004,53310.20019456
2025-06-08,14:06:49.000,159,11076475,4685,0,1749391608,13169.587377579992,32308.025804189994,53310.15827184001
2025-06-08,14:06:50.000,159,11076435,4605,0,1749391609,13169.641268059997,28152.803339610007,53310.03949080001
2025-06-08,14:06:51.000,159,11076483,4445,0,1749391610,13169.749049019993,26306.192097420004,53310.06045216001
2025-06-08,14:06:52.000,159,11076479,4485,0,1749391611,13169.829884739993,28615.233316740007,53309.96263248
2025-06-08,14:06:53.000,159,11076499,4285,0,1749391612,13169.951138319993,30000.782113020003,53309.98359384
2025-06-08,14:06:54.000,159,11076417,4605,0,1749391613,13170.038710349989,26307.228319529997,53310.03949080001
2025-06-08,14:06:55.000,159,11076445,4485,0,1749391614,13170.092600829994,30463.148647979993,53310.01852944001
2025-06-08,14:06:56.000,159,11076467,3965,0,1749391615,13170.22732703,31386.894839700006,53309.98359384
2025-06-08,14:06:57.000,159,11076437,4525,0,1749391616,13170.32163536999,29078.452796430007,53310.0744264
2025-06-08,14:06:58.000,159,11076476,4085,0,1749391617,13170.4092074,30464.0227401,53310.03250368
2025-06-08,14:06:59.000,159,11076501,4365,0,1749391618,13170.44962526,27232.03188075,53310.0744264
2025-06-08,14:07:00.000,159,11076470,4165,0,1749391619,13170.53046098,30002.74177116,53310.08840064001
2025-06-08,14:07:01.000,159,11076517,4805,0,1749391620,13170.618033009996,28155.954300719997,53310.12333624
2025-06-08,14:07:02.000,159,11076458,4165,0,1749391621,13170.732550280001,33235.430494379994,53310.08141352
2025-06-08,14:07:03.000,159,11076479,4525,0,1749391622,13170.786440759992,26309.378304180005,53310.05346504
2025-06-08,14:07:04.000,159,11076462,3965,0,1749391623,13170.867276479992,27694.814314379997,53310.0744264
2025-06-08,14:07:05.000,159,11076466,4085,0,1749391624,13170.968321129993,32774.26231152,53310.15827184001
2025-06-08,14:07:06.000,159,11076468,3965,0,1749391625,13171.103047329998,31850.854478039997,53310.165258960005
2025-06-08,14:07:07.000,159,11076462,4165,0,1749391626,13171.170410429993,30003.904877609995,53310.263078640004
2025-06-08,14:07:08.000,159,11076438,4325,0,1749391627,13171.298400319989,33698.08604367,53310.214168800005
2025-06-08,14:07:09.000,159,11076457,4565,0,1749391628,13171.372499729994,30004.144548030003,53310.3189756
2025-06-08,14:07:10.000,159,11076444,4004,0,1749391629,13171.46680807,30465.911906940004,53310.332949840005
2025-06-08,14:07:11.000,159,11076430,3125,0,1749391630,13171.56785272,29542.482926070006,53310.24211728
2025-06-08,14:07:12.000,159,11076447,4685,0,1749391631,13171.66889737,27233.702524559994,53310.332949840005
2025-06-08,14:07:13.000,159,11076488,3924,0,1749391632,13171.76994202,29542.497024330005,53310.37487256001
2025-06-08,14:07:14.000,159,11076488,3965,0,1749391633,13171.911404530001,27695.476932599995,53310.42378240001
2025-06-08,14:07:15.000,159,11076424,4045,0,1749391634,13171.998976559997,27695.512178250006,53310.41679528
2025-06-08,14:07:16.000,159,11076438,4445,0,1749391635,13172.160647999997,30466.024693019994,53310.42378240001
2025-06-08,14:07:17.000,159,11076501,3965,0,1749391636,13172.308846819993,33698.29046844,53310.49365360001
2025-06-08,14:07:18.000,159,11076468,3965,0,1749391637,13172.430100399994,26771.878772609998,53310.57051192001
2025-06-08,14:07:19.000,159,11076434,3804,0,1749391638,13172.59850814999,32312.91790041,53310.598460400004
2025-06-08,14:07:20.000,159,11076426,4045,0,1749391639,13172.78712483,32312.882654760004,53310.62640888
2025-06-08,14:07:21.000,159,11076472,4245,0,1749391640,13172.955532579996,27233.519247179996,53310.68929296001
2025-06-08,14:07:22.000,159,11076451,4565,0,1749391641,13173.110467710001,24924.633108719994,53310.71025432001
2025-06-08,14:07:23.000,159,11076427,4725,0,1749391642,13173.218248669997,29080.43360196,53310.7731384
2025-06-08,14:07:24.000,159,11076431,3885,0,1749391643,13173.433810590002,33236.20589868,53310.80807400001
2025-06-08,14:07:25.000,159,11076435,4565,0,1749391644,13173.662845129998,24924.57671568,53310.87095808
2025-06-08,14:07:26.000,159,11076521,4805,0,1749391645,13173.851461809994,30465.510106529997,53310.97576488001
2025-06-08,14:07:27.000,159,11076472,4325,0,1749391646,13173.972715389995,30465.355025669996,53311.01070048
2025-06-08,14:07:28.000,159,11076450,4004,0,1749391647,13174.12765052,25847.766026130004,53311.03864896
2025-06-08,14:07:29.000,159,11076495,4485,0,1749391648,13174.289321960001,30926.92500894,53311.08057168
2025-06-08,14:07:30.000,159,11076415,4445,0,1749391649,13174.450993400002,35082.556323059995,53311.066597439996
2025-06-08,14:07:31.000,159,11076517,4285,0,1749391650,13174.639610079998,26770.976483970007,53311.17839136
2025-06-08,14:07:32.000,159,11076475,4565,0,1749391651,13174.808017829993,30464.82634092,53311.24826256
2025-06-08,14:07:33.000,159,11076392,4125,0,1749391652,13174.97642557999,30926.431569840002,53311.33210800001
2025-06-08,14:07:34.000,159,11076357,4365,0,1749391653,13175.151569639995,30464.558473979996,53311.34608224
2025-06-08,14:07:35.000,159,11076233,4645,0,1749391654,13175.272823219995,28617.418547039997,53311.45088904001
2025-06-08,14:07:36.000,159,11076368,3605,0,1749391655,13175.42775835,32311.240207470008,53311.51377312
2025-06-08,14:07:37.000,159,11076424,4045,0,1749391656,13175.528803000001,27693.6441588,53311.53473448
2025-06-08,14:07:38.000,159,11076488,3965,0,1749391657,13175.656792889997,26308.398475110007,53311.59761856001
2025-06-08,14:07:39.000,159,11076415,4365,0,1749391658,13175.784782779992,27693.467930550003,53311.59761856001
2025-06-08,14:07:40.000,159,11076375,4325,0,1749391659,13175.865618499993,31849.127441189994,53311.56268296
2025-06-08,14:07:41.000,159,11076401,4765,0,1749391660,13175.939717909998,30002.07915294,53311.70941248
2025-06-08,14:07:42.000,159,11076427,4565,0,1749391661,13176.013817319988,27231.517294260004,53311.66748976001
2025-06-08,14:07:43.000,159,11076378,4205,0,1749391662,13176.067707799994,29078.35410861,53311.75832232
2025-06-08,14:07:44.000,159,11076398,4085,0,1749391663,13176.148543519994,28616.643142739995,53311.87011624
2025-06-08,14:07:45.000,159,11076444,3525,0,1749391664,13176.148543519994,28616.537405790004,53311.87011624
2025-06-08,14:07:47.000,159,11076447,4605,0,1749391666,13176.249588169994,27692.882852759998,53312.009858640005
2025-06-08,14:07:48.000,159,11076451,4445,0,1749391667,13176.31695126999,32772.02068818,53312.072742719996
2025-06-08,14:07:49.000,159,11076392,4045,0,1749391668,13176.36410544,31848.471872099995,53312.11466544
2025-06-08,14:07:50.000,159,11076413,4485,0,1749391669,13176.431468539995,29077.945259069995,53312.14960104001
2025-06-08,14:07:51.000,159,11076377,4565,0,1749391670,13176.48535902,26769.171906689997,53312.14261392
2025-06-08,14:07:52.000,159,11076419,4525,0,1749391671,13176.532513189995,28615.95937713,53312.275369200004
2025-06-08,14:07:53.000,159,11076373,4445,0,1749391672,13176.56619474,29077.613949959996,53312.35921464
2025-06-08,14:07:54.000,159,11076417,4405,0,1749391673,13176.59987628999,32309.640054960008,53312.394150240005
2025-06-08,14:07:55.000,159,11076427,4365,0,1749391674,13176.660503079991,32309.492023230006,53312.33825328001
2025-06-08,14:07:56.000,159,11076473,4565,0,1749391675,13176.66723939,33232.92805323,53312.48498280001
2025-06-08,14:07:57.000,159,11076449,4925,0,1749391676,13176.653766769996,28153.543498259998,53312.47799568
2025-06-08,14:07:58.000,159,11076477,4445,0,1749391677,13176.660503079991,31847.30876565,53312.575815359996
2025-06-08,14:07:59.000,159,11076468,4325,0,1749391678,13176.640294149991,28153.268582189994,53312.61773808
2025-06-08,14:08:00.000,159,11076451,4645,0,1749391679,13176.68744832,30923.463886109996,53312.63869944
2025-06-08,14:08:01.000,159,11076444,4004,0,1749391680,13176.680712009991,28614.627091560003,53312.7644676
2025-06-08,14:08:02.000,159,11076463,4605,0,1749391681,13176.673975699996,28614.429715920007,53312.75049336001
2025-06-08,14:08:03.000,159,11076425,4525,0,1749391682,13176.66723939,30922.885857450005,53312.86228728
2025-06-08,14:08:04.000,159,11076473,4525,0,1749391683,13176.66723939,32307.898919850006,53312.86927440001
2025-06-08,14:08:05.000,159,11076465,4565,0,1749391684,13176.640294149991,24919.994781179994,53312.93215848
2025-06-08,14:08:06.000,159,11076455,4605,0,1749391685,13176.6066126,29075.386424879995,53312.911197119996
2025-06-08,14:08:07.000,159,11076458,4165,0,1749391686,13176.56619474,28151.75301924,53312.946132720004
2025-06-08,14:08:08.000,159,11076432,4004,0,1749391687,13176.54598581,34615.75588533,53312.96010696001
2025-06-08,14:08:09.000,159,11076445,4485,0,1749391688,13176.492095329995,29998.39950708,53313.09286224
2025-06-08,14:08:10.000,159,11076437,4285,0,1749391689,13176.492095329995,29998.24442622,53313.03696528001
2025-06-08,14:08:11.000,159,11076433,4645,0,1749391690,13176.49883163999,29074.69561014,53313.07190088
2025-06-08,14:08:12.000,159,11076442,4085,0,1749391691,13176.48535902,29536.286740800002,53313.03696528001
2025-06-08,14:08:13.000,159,11076479,4565,0,1749391692,13176.46515009,29074.477087110005,53313.078888
2025-06-08,14:08:14.000,159,11076456,4165,0,1749391693,13176.42473223,29074.307907990005,53313.09984936
2025-06-08,14:08:15.000,159,11076442,4325,0,1749391694,13176.391050679995,29997.60295539,53313.162733440004
2025-06-08,14:08:16.000,159,11076417,4485,0,1749391695,13176.35736912999,27688.87894692,53313.20465616001
2025-06-08,14:08:17.000,159,11076499,4525,0,1749391696,13176.29674233999,29997.356235839994,53313.26055312
2025-06-08,14:08:18.000,159,11076461,4365,0,1749391697,13176.229379239994,28150.413684540006,53313.30946296
2025-06-08,14:08:19.000,159,11076469,4645,0,1749391698,13176.17548875999,31844.136657149997,53313.26055312
2025-06-08,14:08:20.000,159,11076441,4605,0,1749391699,13176.114861969989,27226.836671940007,53313.26055312
2025-06-08,14:08:21.000,159,11076485,4365,0,1749391700,13176.054235179989,28150.202210639996,53313.281514480004
2025-06-08,14:08:22.000,159,11076320,4405,0,1749391701,13175.966663149993,27226.674541950008,53313.2885016
2025-06-08,14:08:23.000,159,11076441,4365,0,1749391702,13175.885827429993,28611.807439559998,53313.27452736001
2025-06-08,14:08:24.000,159,11076459,4525,0,1749391703,13175.757837539997,32767.227279779996,53313.32343720001
2025-06-08,14:08:25.000,159,11076537,4365,0,1749391704,13175.663529199992,32305.495166520006,53313.37234704001
2025-06-08,14:08:26.000,159,11076467,4525,0,1749391705,13175.542275619991,29996.876894999994,53313.31645008
2025-06-08,14:08:27.000,159,11076481,3924,0,1749391706,13175.394076799996,24917.978730000003,53313.34439856001
2025-06-08,14:08:28.000,159,11076462,3924,0,1749391707,13175.26608691,34614.07819239001,53313.26055312
2025-06-08,14:08:29.000,159,11076468,3885,0,1749391708,13175.13809701999,27688.315016520006,53313.31645008
2025-06-08,14:08:30.000,159,11076321,4445,0,1749391709,13175.010107129994,28611.80039043,53313.31645008
2025-06-08,14:08:31.000,159,11076470,4085,0,1749391710,13174.801281519998,29996.97558282,53313.21164328
2025-06-08,14:08:32.000,159,11076459,4685,0,1749391711,13174.639610079998,32305.600903469996,53313.232604640005
2025-06-08,14:08:33.000,159,11076471,4525,0,1749391712,13174.491411260002,29996.996730209998,53313.2186304
2025-06-08,14:08:34.000,159,11076462,3965,0,1749391713,13174.309530890001,35075.93014086,53313.21164328
2025-06-08,14:08:35.000,159,11076467,4445,0,1749391714,13174.134386829995,31843.93928151,53313.232604640005
2025-06-08,14:08:36.000,159,11076479,4565,0,1749391715,13173.952506459995,33229.10037564,53313.24657888
2025-06-08,14:08:37.000,159,11076522,3205,0,1749391716,13173.716735609989,25841.59098825,53313.26055312
2025-06-08,14:08:38.000,159,11076466,4085,0,1749391717,13173.528118929993,32305.755984329997,53313.19766904
2025-06-08,14:08:39.000,159,11076437,4525,0,1749391718,13173.352974870002,29997.151811069998,53313.16972056
2025-06-08,14:08:40.000,159,11076416,4165,0,1749391719,13173.164358189992,29997.165909329997,53313.14177208
2025-06-08,14:08:41.000,159,11076480,4445,0,1749391720,13172.92185102999,29535.560680409995,53313.12081072
2025-06-08,14:08:42.000,159,11076474,4125,0,1749391721,13172.753443279995,30458.940317369998,53313.10683648001
2025-06-08,14:08:43.000,159,11076435,4485,0,1749391722,13172.55809028999,34614.44474715,53313.12081072
2025-06-08,14:08:44.000,159,11076458,4205,0,1749391723,13172.382946229998,31382.48208432,53313.02299104
2025-06-08,14:08:45.000,159,11076442,4125,0,1749391724,13172.160647999997,33229.325947799996,53313.08587512001
2025-06-08,14:08:46.000,159,11076474,4405,0,1749391725,13171.951822390001,28150.32909498,53313.05093952
2025-06-08,14:08:48.000,159,11076501,3924,0,1749391727,13171.574589029995,30920.616037590007,53312.995042560004
2025-06-08,14:08:49.000,159,11076440,3965,0,1749391728,13171.332081869994,31382.355199979997,53313.016003920005
2025-06-08,14:08:50.000,159,11076487,4885,0,1749391729,13171.103047329998,26765.111607810002,53312.93914560001
2025-06-08,14:08:51.000,159,11076432,3325,0,1749391730,13170.887485409992,26303.414740199994,53312.86927440001
2025-06-08,14:08:52.000,159,11076424,4285,0,1749391731,13170.671923490001,25841.689676070004,53312.911197119996
2025-06-08,14:08:53.000,159,11076457,4805,0,1749391732,13170.42268001999,31382.277659550004,53312.86927440001
2025-06-08,14:08:54.000,159,11076491,4565,0,1749391733,13170.24079964999,21686.150000640002,53312.86228728
2025-06-08,14:08:55.000,159,11076482,4285,0,1749391734,13170.038710349989,35076.01473042001,53312.7644676
2025-06-08,14:08:56.000,159,11076449,4525,0,1749391735,13169.850093669993,26765.048165639993,53312.743506239996
2025-06-08,14:08:57.000,159,11076443,4685,0,1749391736,13169.648004369992,31382.207168249995,53312.6945964
2025-06-08,14:08:58.000,159,11076453,4925,0,1749391737,13169.439178759996,30458.75703999,53312.63869944
2025-06-08,14:08:59.000,159,11076430,4245,0,1749391738,13169.27077101,28611.94842216,53312.631712320006
2025-06-08,14:09:00.000,159,11076445,4365,0,1749391739,13169.095626949995,30920.55259542,53312.56882824
2025-06-08,14:09:01.000,159,11076421,4405,0,1749391740,13168.92048288999,30458.820482159994,53312.48498280001
2025-06-08,14:09:02.000,159,11076449,4605,0,1749391741,13168.718393589988,28611.94842216,53312.408124479996
2025-06-08,14:09:03.000,159,11076412,3165,0,1749391742,13168.502831669997,23533.064355420007,53312.380176
2025-06-08,14:09:04.000,159,11076468,4205,0,1749391743,13168.374841780002,26303.37244542,53312.33825328001
2025-06-08,14:09:05.000,159,11076450,3085,0,1749391744,13168.213170340001,30458.855727810005,53312.275369200004
2025-06-08,14:09:06.000,159,11076522,3924,0,1749391745,13168.038026279995,26303.407691069995,53312.24742072001
2025-06-08,14:09:07.000,159,11076461,4605,0,1749391746,13167.8494096,32767.537441499997,53312.14261392
2025-06-08,14:09:08.000,159,11076490,4285,0,1749391747,13167.647320299999,29997.14476194,53312.10069120001
2025-06-08,14:09:09.000,159,11076434,4125,0,1749391748,13167.445230999998,24918.267744330005,53311.960948800006
2025-06-08,14:09:10.000,159,11076472,3485,0,1749391749,13167.276823250002,28612.08940476,53311.94697456
2025-06-08,14:09:11.000,159,11076457,3685,0,1749391750,13167.115151810001,32767.67137497,53311.84915488
2025-06-08,14:09:12.000,159,11076462,3485,0,1749391751,13166.93327144,31382.63716518,53311.82819352
2025-06-08,14:09:13.000,159,11076427,3765,0,1749391752,13166.778336309995,27688.928290829994,53311.76530944001
2025-06-08,14:09:14.000,159,11076467,4925,0,1749391753,13166.556038079994,32767.925143650005,53311.681464
2025-06-08,14:09:15.000,159,11076456,4285,0,1749391754,13166.407839259999,32767.953340170003,53311.66050264
2025-06-08,14:09:16.000,159,11076460,3685,0,1749391755,13166.205749959998,25842.246557339997,53311.52076024
2025-06-08,14:09:17.000,159,11076475,3804,0,1749391756,13165.996924350002,26303.99981799,53311.52774736001
2025-06-08,14:09:18.000,159,11076478,4205,0,1749391757,13165.882407079996,29536.110512550003,53311.48582464
2025-06-08,14:09:19.000,159,11076462,3685,0,1749391758,13165.64663622999,29074.54052928,53311.49281176
2025-06-08,14:09:20.000,159,11076427,3765,0,1749391759,13165.51191003,28151.13974493,53311.401979199996
2025-06-08,14:09:21.000,159,11076450,4485,0,1749391760,13165.36371120999,28151.217285360006,53311.32512088
2025-06-08,14:09:22.000,159,11076448,3365,0,1749391761,13165.195303459994,29536.420674270004,53311.234288319996
2025-06-08,14:09:23.000,159,11076436,4325,0,1749391762,13165.094258809993,29536.512312959996,53311.2273012
2025-06-08,14:09:24.000,159,11076470,3285,0,1749391763,13164.939323680002,24457.642344480002,53311.24826256
2025-06-08,14:09:25.000,159,11076434,4325,0,1749391764,13164.818070100002,26766.309959909995,53311.15044288
2025-06-08,14:09:26.000,159,11076432,4325,0,1749391765,13164.703552829997,28151.520397950007,53311.09454592001
2025-06-08,14:09:27.000,159,11076484,3365,0,1749391766,13164.582299249996,31383.708632940004,53310.99672624001
2025-06-08,14:09:28.000,159,11076466,4405,0,1749391767,13164.461045669996,27228.1901049,53311.066597439996
2025-06-08,14:09:29.000,159,11076438,3444,0,1749391768,13164.360001019995,31845.468942720006,53311.02467472001
2025-06-08,14:09:30.000,159,11076477,4645,0,1749391769,13164.25222006,24919.62117729,53310.85698384001
2025-06-08,14:09:31.000,159,11076459,3804,0,1749391770,13164.16464802999,27228.260596199994,53310.79409976
2025-06-08,14:09:32.000,159,11076451,3685,0,1749391771,13164.097284929994,28151.879903580004,53310.80807400001
2025-06-08,14:09:33.000,159,11076451,4645,0,1749391772,13163.996240279994,29998.794258359994,53310.836022480005
2025-06-08,14:09:34.000,159,11076471,4685,0,1749391773,13163.935613489994,31384.018794660005,53310.72422856
2025-06-08,14:09:35.000,159,11076457,4685,0,1749391774,13163.827832529998,26304.979647059998,53310.668331600005
2025-06-08,14:09:36.000,159,11076472,4445,0,1749391775,13163.800887289988,31845.743858789996,53310.62640888
2025-06-08,14:09:37.000,159,11076460,3205,0,1749391776,13163.753733119993,26305.078334880003,53310.668331600005
2025-06-08,14:09:38.000,159,11076478,4485,0,1749391777,13163.686370019997,27228.563708789996,53310.68230584
2025-06-08,14:09:39.000,159,11076479,4685,0,1749391778,13163.666161089997,29537.273619,53310.57749904
2025-06-08,14:09:40.000,159,11076447,4205,0,1749391779,13163.592061679992,32307.722691600007,53310.57749904
2025-06-08,14:09:41.000,159,11076474,4325,0,1749391780,13163.551643819992,29999.0621253,53310.5285892
2025-06-08,14:09:42.000,159,11076460,3885,0,1749391781,13163.551643819992,28152.140721389995,53310.430769520004
2025-06-08,14:09:43.000,159,11076431,4405,0,1749391782,13163.551643819992,28152.218261820002,53310.381859680005
2025-06-08,14:09:44.000,159,11076429,4765,0,1749391783,13163.558380130002,27690.528443339994,53310.3888468
2025-06-08,14:09:45.000,159,11076430,3485,0,1749391784,13163.551643819992,31846.103364420007,53310.381859680005
2025-06-08,14:09:46.000,159,11076461,4645,0,1749391785,13163.538171200002,29075.675439209997,53310.35391120001
2025-06-08,14:09:47.000,159,11076456,4165,0,1749391786,13163.511225959992,30922.61799051,53310.30500136001
2025-06-08,14:09:48.000,159,11076495,4765,0,1749391787,13163.504489649997,27690.436804650002,53310.40980816
2025-06-08,14:09:49.000,159,11076443,4765,0,1749391788,13163.511225959992,27228.655347480002,53310.34692408
2025-06-08,14:09:50.000,159,11076466,3525,0,1749391789,13163.497753340002,30460.758992910007,53310.30500136001
2025-06-08,14:09:51.000,159,11076474,4165,0,1749391790,13163.477544410001,27690.31696944,53310.30500136001
2025-06-08,14:09:52.000,159,11076444,4285,0,1749391791,13163.464071789997,26766.782251619996,53310.27705288001
2025-06-08,14:09:53.000,159,11076458,3245,0,1749391792,13163.403444999996,26766.690612930004,53310.263078640004
2025-06-08,14:09:54.000,159,11076449,3845,0,1749391793,13163.356290830001,32769.10234836,53310.25609152001
2025-06-08,14:09:55.000,159,11076461,3885,0,1749391794,13163.3360819,31845.54648315,53310.19320744
2025-06-08,14:09:56.000,159,11076493,4685,0,1749391795,13163.302400349996,26304.718829250007,53310.0744264
2025-06-08,14:09:57.000,159,11076452,4125,0,1749391796,13163.23503725,25381.155914910007,53310.06045216001
2025-06-08,14:09:58.000,159,11076475,4885,0,1749391797,13163.20809200999,28151.358267960008,53310.05346504
2025-06-08,14:09:59.000,159,11076473,3565,0,1749391798,13163.140728909995,27227.816501010006,53310.0744264
2025-06-08,14:10:00.000,159,11076457,4565,0,1749391799,13163.059893189995,26765.971601669997,53310.08840064001
2025-06-08,14:10:01.000,159,11076453,4885,0,1749391800,13163.04642056999,29074.36430103,53310.05346504
2025-06-08,14:10:02.000,159,11076461,4885,0,1749391801,13163.019475329995,29997.61705365,53310.02551656
2025-06-08,14:10:03.000,159,11076438,4445,0,1749391802,13162.938639609994,30920.912101049995,53310.06045216001
2025-06-08,14:10:04.000,159,11076416,4325,0,1749391803,13162.837594959994,26765.28078693,53310.06045216001
2025-06-08,14:10:05.000,159,11076429,4885,0,1749391804,13162.797177099994,29535.36330477,53310.0045552
2025-06-08,14:10:06.000,159,11076432,3444,0,1749391805,13162.783704479989,29073.476110649994,53310.06045216001
2025-06-08,14:10:07.000,159,11076485,3765,0,1749391806,13162.750022929999,28149.807459360003,53309.97660672
2025-06-08,14:10:08.000,159,11076435,5044,0,1749391807,13162.682659829989,30919.868829810002,53310.02551656
2025-06-08,14:10:09.000,159,11076474,3325,0,1749391808,13162.642241969988,31843.093385910004,53310.046477920005
2025-06-08,14:10:10.000,159,11076474,4165,0,1749391809,13162.608560419998,30919.452931139997,53310.01154232
2025-06-08,14:10:11.000,159,11076470,4165,0,1749391810,13162.561406250003,28610.700726149997,53309.99058096001
2025-06-08,14:10:12.000,159,11076421,4565,0,1749391811,13162.534461009993,28610.531547029997,53309.98359384
2025-06-08,14:10:13.000,159,11076468,4205,0,1749391812,13162.534461009993,24916.611198779996,53309.96263248
2025-06-08,14:10:14.000,159,11076468,3965,0,1749391813,13162.453625289992,31380.39554184,53309.95564536
2025-06-08,14:10:15.000,159,11076449,4645,0,1749391814,13162.473834219993,26763.095556629996,53309.96961960001
2025-06-08,14:10:16.000,159,11076458,3924,0,1749391815,13162.440152670002,25839.405757950008,53309.99058096001
2025-06-08,14:10:17.000,159,11076441,3405,0,1749391816,13162.426680049997,29994.628222529995,53310.08141352
2025-06-08,14:10:18.000,159,11076505,4645,0,1749391817,13162.440152670002,30917.80343472,53310.05346504
2025-06-08,14:10:19.000,159,11076530,4004,0,1749391818,13162.440152670002,27223.911282989997,53310.03949080001
2025-06-08,14:10:20.000,159,11076482,3885,0,1749391819,13162.440152670002,31840.774222139997,53310.046477920005
2025-06-08,14:10:21.000,159,11076455,3685,0,1749391820,13162.473834219993,28147.008954749996,53309.97660672
2025-06-08,14:10:22.000,159,11076447,4445,0,1749391821,13162.473834219993,24914.898260190006,53309.948658240006
2025-06-08,14:10:23.000,159,11076501,4365,0,1749391822,13162.527724699998,28608.339267600008,53310.03949080001
2025-06-08,14:10:24.000,159,11076492,3245,0,1749391823,13162.534461009993,30454.91526414,53310.06045216001
2025-06-08,14:10:25.000,159,11076476,3885,0,1749391824,13162.554669939993,30454.781330669997,53310.046477920005
2025-06-08,14:10:26.000,159,11076505,3885,0,1749391825,13162.554669939993,24914.228592839994,53310.06045216001
2025-06-08,14:10:27.000,159,11076455,3605,0,1749391826,13162.574878869993,26760.846884159997,53310.10936200001
2025-06-08,14:10:28.000,159,11076432,4245,0,1749391827,13162.574878869993,26760.691803299997,53310.12333624
2025-06-08,14:10:29.000,159,11076474,4085,0,1749391828,13162.595087799993,26760.64245939,53310.214168800005
2025-06-08,14:10:30.000,159,11076495,4245,0,1749391829,13162.622033039988,27222.184246139994,53310.22115592
2025-06-08,14:10:31.000,159,11076475,4645,0,1749391830,13162.615296729993,29068.74614442,53310.1792332
2025-06-08,14:10:32.000,159,11076508,4085,0,1749391831,13162.595087799993,34147.2636564,53310.1792332
2025-06-08,14:10:33.000,159,11076501,4445,0,1749391832,13162.534461009993,25836.670695509994,53310.22814304001
2025-06-08,14:10:34.000,159,11076501,4445,0,1749391833,13162.480570530002,31376.87802597,53310.22115592
2025-06-08,14:10:35.000,159,11076484,4004,0,1749391834,13162.433416359992,32761.806498809994,53310.20718168001
2025-06-08,14:10:36.000,159,11076506,4125,0,1749391835,13162.413207429992,30914.955586199998,53310.25609152001
2025-06-08,14:10:37.000,159,11076449,4765,0,1749391836,13162.332371709992,27682.971775979997,53310.27006576
2025-06-08,14:10:38.000,159,11076479,4885,0,1749391837,13162.345844329997,29067.865003169994,53310.22115592
2025-06-08,14:10:39.000,159,11076496,4205,0,1749391838,13162.238063370001,27682.682761649994,53310.24211728
2025-06-08,14:10:40.000,159,11076477,3365,0,1749391839,13162.204381819996,25835.881192949993,53310.29102712
2025-06-08,14:10:41.000,159,11076498,4004,0,1749391840,13162.204381819996,32299.3342269,53310.32596272001
2025-06-08,14:10:42.000,159,11076426,4165,0,1749391841,13162.143755029996,26759.014110360004,53310.284040000006
2025-06-08,14:10:43.000,159,11076438,4165,0,1749391842,13162.083128239996,28143.93553407,53310.29801424
2025-06-08,14:10:44.000,159,11076525,4605,0,1749391843,13162.03597407,29067.188286689998,53310.3189756
2025-06-08,14:10:45.000,159,11076480,3965,0,1749391844,13162.056183,25835.303164290002,53310.430769520004
2025-06-08,14:10:46.000,159,11076475,4525,0,1749391845,13161.982083589995,30913.778381490003,53310.430769520004
2025-06-08,14:10:47.000,159,11076461,4645,0,1749391846,13161.96861096999,32298.68570694,53310.395833919996
2025-06-08,14:10:48.000,159,11076481,4725,0,1749391847,13161.91472049,31375.221480420005,53310.43775664
2025-06-08,14:10:49.000,159,11076448,3005,0,1749391848,13161.88777524999,24449.951743650003,53310.43775664
2025-06-08,14:10:50.000,159,11076488,3965,0,1749391849,13161.881038939995,34606.82463762,53310.48666648
2025-06-08,14:10:51.000,159,11076473,4325,0,1749391850,13161.87430263,27681.49850781,53310.48666648
2025-06-08,14:10:52.000,159,11076473,4245,0,1749391851,13161.8540937,26296.393806720007,53310.43775664
2025-06-08,14:10:53.000,159,11076480,4045,0,1749391852,13161.901247869995,27219.70295238,53310.54256344001
2025-06-08,14:10:54.000,159,11076463,4405,0,1749391853,13161.840621079995,28142.94865587,53310.54256344001
2025-06-08,14:10:55.000,159,11076455,4485,0,1749391854,13161.83388477,29989.6162911,53310.46570512
2025-06-08,14:10:56.000,159,11076450,3804,0,1749391855,13161.8540937,29989.581045450002,53310.49365360001
2025-06-08,14:10:57.000,159,11076498,3965,0,1749391856,13161.860830009995,26757.738217830003,53310.563524799996
2025-06-08,14:10:58.000,159,11076429,4445,0,1749391857,13161.90798417999,30451.08758655,53310.59147328001
2025-06-08,14:10:59.000,159,11076423,4685,0,1749391858,13161.89451156,31836.11474721,53310.57051192001
2025-06-08,14:11:00.000,159,11076465,4565,0,1749391859,13161.921456799995,31374.382633949994,53310.57051192001
2025-06-08,14:11:01.000,159,11076474,4325,0,1749391860,13161.93492942,26757.526743930008,53310.60544752
2025-06-08,14:11:02.000,159,11076455,4685,0,1749391861,13161.96861096999,25834.111861319994,53310.500640720005
2025-06-08,14:11:03.000,159,11076491,4365,0,1749391862,13161.99555621,29989.214490690007,53310.51461496
2025-06-08,14:11:04.000,159,11076533,4565,0,1749391863,13162.022501449996,29527.48942656,53310.57051192001
2025-06-08,14:11:05.000,159,11076458,4045,0,1749391864,13162.042710379996,26757.322319159997,53310.55653768
2025-06-08,14:11:06.000,159,11076492,4205,0,1749391865,13162.03597407,31374.079521360007,53310.57051192001
2025-06-08,14:11:07.000,159,11076471,4645,0,1749391866,13162.110073479991,25833.942682199995,53310.59147328001
2025-06-08,14:11:08.000,159,11076448,3285,0,1749391867,13162.11680979,27680.589170039995,53310.60544752
2025-06-08,14:11:09.000,159,11076478,3924,0,1749391868,13162.170700269991,29988.988918529998,53310.549550560005
2025-06-08,14:11:10.000,159,11076511,4205,0,1749391869,13162.204381819996,29065.616330699995,53310.64737024
2025-06-08,14:11:11.000,159,11076475,4645,0,1749391870,13162.271744919992,30912.291015060007,53310.731215679996
2025-06-08,14:11:12.000,159,11076463,4525,0,1749391871,13162.271744919992,32758.944552030007,53310.668331600005
2025-06-08,14:11:13.000,159,11076509,4365,0,1749391872,13162.379525880002,23063.733280019995,53310.66134448001
2025-06-08,14:11:14.000,159,11076370,4004,0,1749391873,13162.433416359992,28603.77848049,53310.64737024
2025-06-08,14:11:15.000,159,11076429,4405,0,1749391874,13162.494043149993,32758.838815080002,53310.7032672
2025-06-08,14:11:16.000,159,11076426,3365,0,1749391875,13162.581615179988,29065.376660280002,53310.75916416001
2025-06-08,14:11:17.000,159,11076490,4165,0,1749391876,13162.689396139998,27680.398843529998,53310.766151280004
2025-06-08,14:11:18.000,159,11076477,4805,0,1749391877,13162.756759239994,30450.361526160006,53310.74518992
2025-06-08,14:11:19.000,159,11076459,4645,0,1749391878,13162.88474912999,31373.755261380007,53310.78012552001
2025-06-08,14:11:20.000,159,11076493,3885,0,1749391879,13162.97232116,28603.60225224,53310.82903536001
2025-06-08,14:11:21.000,159,11076462,4125,0,1749391880,13163.03294795,27680.250811799997,53310.87794520001
2025-06-08,14:11:22.000,159,11076499,3725,0,1749391881,13163.1339926,33681.9505851,53310.75916416001
2025-06-08,14:11:23.000,159,11076482,3965,0,1749391882,13163.23503725,19370.003258280005,53310.80108688
2025-06-08,14:11:24.000,159,11076446,4245,0,1749391883,13163.31587297,26295.124963320006,53310.836022480005
2025-06-08,14:11:25.000,159,11076390,3405,0,1749391884,13163.410181309991,23986.732263960002,53310.85698384001
2025-06-08,14:11:26.000,159,11076486,4125,0,1749391885,13163.484280719997,29065.108793339998,53310.80807400001
2025-06-08,14:11:27.000,159,11076485,3965,0,1749391886,13163.551643819992,28603.29209052,53310.9128808
2025-06-08,14:11:28.000,159,11076435,4765,0,1749391887,13163.666161089997,28141.567026389996,53310.97576488001
2025-06-08,14:11:29.000,159,11076328,4445,0,1749391888,13163.794150979993,31834.916395110005,53311.02467472001
2025-06-08,14:11:30.000,159,11076325,4725,0,1749391889,13163.901931939989,30449.755300980003,53310.954803520006
2025-06-08,14:11:31.000,159,11076491,3845,0,1749391890,13164.036658139994,35066.399717099994,53310.954803520006
2025-06-08,14:11:32.000,159,11076454,3405,0,1749391891,13164.17138434,29526.262877939997,53310.954803520006
2025-06-08,14:11:33.000,159,11076505,4685,0,1749391892,13164.258956369995,26756.053475759996,53310.94781640001
2025-06-08,14:11:34.000,159,11076447,3965,0,1749391893,13164.38694625999,26755.990033590002,53310.91986792
2025-06-08,14:11:35.000,159,11076465,3804,0,1749391894,13164.521672459996,29987.550896009998,53310.933842160004
2025-06-08,14:11:36.000,159,11076464,3085,0,1749391895,13164.690080209992,30449.14202667,53310.99672624001
2025-06-08,14:11:37.000,159,11076488,4125,0,1749391896,13164.871960579992,24908.969941860007,53311.12948152
2025-06-08,14:11:38.000,159,11076444,4365,0,1749391897,13165.033632019993,30448.874159729996,53311.052623200005
2025-06-08,14:11:39.000,159,11076485,4725,0,1749391898,13165.148149289998,27678.714101460006,53311.0176876
2025-06-08,14:11:40.000,159,11076470,4165,0,1749391899,13165.309820729999,30448.592194530007,53311.08057168
2025-06-08,14:11:41.000,159,11076493,4805,0,1749391900,13165.52538264999,28140.07965996,53311.101533040004
2025-06-08,14:11:42.000,159,11076457,3485,0,1749391901,13165.68705408999,30909.915458250005,53311.10852016
2025-06-08,14:11:43.000,159,11076495,4685,0,1749391902,13165.828516599991,26754.826927140006,53311.13646864
2025-06-08,14:11:44.000,159,11076502,4365,0,1749391903,13166.017133280002,28601.38177629,53311.15044288
2025-06-08,14:11:45.000,159,11076437,3845,0,1749391904,13166.178804720003,33217.89225894,53311.11550728001
2025-06-08,14:11:46.000,159,11076543,4685,0,1749391905,13166.367421399998,30447.732200669998,53311.17839136
2025-06-08,14:11:47.000,159,11076504,4245,0,1749391906,13166.508883909999,28139.374746960006,53311.18537848
2025-06-08,14:11:48.000,159,11076446,4325,0,1749391907,13166.67055535,29062.564057409996,53311.20633984
2025-06-08,14:11:49.000,159,11076460,3325,0,1749391908,13166.85243572,28139.240813490003,53311.220314080005
2025-06-08,14:11:50.000,159,11076536,3845,0,1749391909,13166.960216679996,26292.552030870007,53311.220314080005
2025-06-08,14:11:51.000,159,11076458,4365,0,1749391910,13167.121888119997,31370.738233740005,53311.25524968
2025-06-08,14:11:52.000,159,11076517,3965,0,1749391911,13167.276823250002,25369.05960783,53311.26223680001
2025-06-08,14:11:53.000,159,11076458,3245,0,1749391912,13167.317241110002,30447.302203739993,53311.24127544001
2025-06-08,14:11:54.000,159,11076434,3444,0,1749391913,13167.438494689988,32293.87115115,53311.31114664001
2025-06-08,14:11:55.000,159,11076467,3685,0,1749391914,13167.519330409988,29985.520746569993,53311.33210800001
2025-06-08,14:11:56.000,159,11076448,4125,0,1749391915,13167.586693509998,27677.113948950006,53311.30415952
2025-06-08,14:11:57.000,159,11076490,3885,0,1749391916,13167.667529229999,28138.761472650003,53311.32512088
2025-06-08,14:11:58.000,159,11076460,4125,0,1749391917,13167.76183756999,29523.67584723,53311.339095120005
2025-06-08,14:11:59.000,159,11076458,3365,0,1749391918,13167.815728049995,29523.739289400008,53311.33210800001
2025-06-08,14:12:00.000,159,11076436,3725,0,1749391919,13167.86288221999,29985.351567449994,53311.32512088
2025-06-08,14:12:01.000,159,11076435,4405,0,1749391920,13167.92350900999,30447.04843506,53311.35306936
2025-06-08,14:12:02.000,159,11076503,4405,0,1749391921,13168.03128997,28600.451291129997,53311.401979199996
2025-06-08,14:12:03.000,159,11076492,3965,0,1749391922,13168.00434472999,33678.72913269,53311.30415952
2025-06-08,14:12:04.000,159,11076479,4605,0,1749391923,13168.02455365999,29062.18340439,53311.38101784001
2025-06-08,14:12:05.000,159,11076477,4405,0,1749391924,13168.098653069996,28600.5852246,53311.388004960005
2025-06-08,14:12:06.000,159,11076511,4405,0,1749391925,13168.078444139996,30447.196466790003,53311.40896632001
2025-06-08,14:12:07.000,159,11076426,4085,0,1749391926,13168.078444139996,24907.221757620006,53311.39499208
2025-06-08,14:12:08.000,159,11076495,4765,0,1749391927,13168.098653069996,29985.499599179995,53311.45088904001
2025-06-08,14:12:09.000,159,11076471,4365,0,1749391928,13168.08518044999,27215.56511307,53311.31813376
2025-06-08,14:12:10.000,159,11076477,4445,0,1749391929,13168.078444139996,28600.627519379996,53311.41595344
2025-06-08,14:12:11.000,159,11076495,4405,0,1749391930,13168.13233462,28600.719158070002,53311.42992768001
2025-06-08,14:12:12.000,159,11076482,4045,0,1749391931,13168.118861999996,29062.401927419996,53311.42294056
2025-06-08,14:12:13.000,159,11076474,3804,0,1749391932,13168.09191676,26754.150210659995,53311.3670436
2025-06-08,14:12:14.000,159,11076451,4365,0,1749391933,13168.09191676,30909.196446989998,53311.33210800001
2025-06-08,14:12:15.000,159,11076452,4325,0,1749391934,13168.06497151999,25830.99614586,53311.42992768001
2025-06-08,14:12:16.000,159,11076490,3125,0,1749391935,13168.03128997,33679.22257179,53311.436914800004
2025-06-08,14:12:17.000,159,11076436,4165,0,1749391936,13168.02455365999,26754.41102847,53311.42294056
2025-06-08,14:12:18.000,159,11076273,4645,0,1749391937,13168.017817349995,29986.141070009995,53311.401979199996
2025-06-08,14:12:19.000,159,11076344,4125,0,1749391938,13168.02455365999,29062.85307174,53311.46486328
2025-06-08,14:12:20.000,159,11076478,4045,0,1749391939,13168.01108104,28139.572122600002,53311.39499208
2025-06-08,14:12:21.000,159,11076475,4205,0,1749391940,13167.936981629995,24446.356687349995,53311.40896632001
2025-06-08,14:12:22.000,159,11076467,4645,0,1749391941,13167.91003639,33217.976848499995,53311.49281176
2025-06-08,14:12:23.000,159,11076490,4004,0,1749391942,13167.88309114999,28601.417021939997,53311.401979199996
2025-06-08,14:12:24.000,159,11076490,4045,0,1749391943,13167.815728049995,28139.839989540007,53311.37403072
2025-06-08,14:12:25.000,159,11076506,3965,0,1749391944,13167.76183756999,34141.44812415,53311.38101784001
2025-06-08,14:12:26.000,159,11076504,3285,0,1749391945,13167.667529229999,30448.19744325,53311.401979199996
2025-06-08,14:12:27.000,159,11076481,4525,0,1749391946,13167.620375059989,27216.551991269997,53311.36005648001
2025-06-08,14:12:28.000,159,11076446,3325,0,1749391947,13167.532803029993,29986.55696868,53311.38101784001
2025-06-08,14:12:29.000,159,11076433,4765,0,1749391948,13167.499121479988,30909.767426520004,53311.339095120005
2025-06-08,14:12:30.000,159,11076451,4805,0,1749391949,13167.384604209998,29063.078643900008,53311.31114664001
2025-06-08,14:12:31.000,159,11076475,4325,0,1749391950,13167.283559559997,32294.709997619997,53311.290185280006
2025-06-08,14:12:32.000,159,11076386,3924,0,1749391951,13167.222932769997,30909.746279130006,53311.36005648001
2025-06-08,14:12:33.000,159,11076446,3085,0,1749391952,13167.081470259996,26754.636600629994,53311.34608224
2025-06-08,14:12:34.000,159,11076481,4805,0,1749391953,13166.940007749996,26754.56610933,53311.21332696001
2025-06-08,14:12:35.000,159,11076485,4605,0,1749391954,13166.79180893,27216.114945210007,53311.28319816001
2025-06-08,14:12:36.000,159,11076428,4004,0,1749391955,13166.66381903999,34602.60925788,53311.31813376
2025-06-08,14:12:37.000,159,11076471,4645,0,1749391956,13166.495411289994,30447.54187416,53311.28319816001
2025-06-08,14:12:38.000,159,11076478,4165,0,1749391957,13166.286585679998,31370.759381130003,53311.27621104
2025-06-08,14:12:39.000,159,11076436,3924,0,1749391958,13166.104705309997,31370.64659505,53311.18537848
2025-06-08,14:12:40.000,159,11076417,4445,0,1749391959,13165.929561249992,30447.189417660004,53311.234288319996
2025-06-08,14:12:41.000,159,11076439,4125,0,1749391960,13165.767889809991,29985.358616579993,53311.220314080005
2025-06-08,14:12:42.000,159,11076480,4085,0,1749391961,13165.50517371999,26753.60742765,53311.12948152
2025-06-08,14:12:43.000,159,11076483,4525,0,1749391962,13165.276139179994,32293.349515530004,53311.04563608001
2025-06-08,14:12:44.000,159,11076462,4085,0,1749391963,13165.060577259988,31831.518714449994,53311.02467472001
2025-06-08,14:12:45.000,159,11076476,4004,0,1749391964,13164.831542719992,28138.063608779994,53311.02467472001
2025-06-08,14:12:46.000,159,11076455,4405,0,1749391965,13164.609244489991,30907.821866640006,53310.933842160004
2025-06-08,14:12:47.000,159,11076429,4445,0,1749391966,13164.319583159995,27676.077726839998,53310.9128808
2025-06-08,14:12:48.000,159,11076445,4405,0,1749391967,13164.04339444999,26752.550058149995,53310.90589368001
2025-06-08,14:12:49.000,159,11076444,3804,0,1749391968,13163.807623599998,27675.72527034,53310.86397096
2025-06-08,14:12:50.000,159,11076445,4605,0,1749391969,13163.558380130002,28137.168369270003,53310.80807400001
2025-06-08,14:12:51.000,159,11076436,3285,0,1749391970,13163.31587297,30906.884332350004,53310.80807400001
2025-06-08,14:12:52.000,159,11076507,4565,0,1749391971,13163.09357474,29521.73028735,53310.7731384
2025-06-08,14:12:53.000,159,11076416,4325,0,1749391972,13162.82412233999,32753.009184569994,53310.68929296001
2025-06-08,14:12:54.000,159,11076456,3845,0,1749391973,13162.547933629998,29982.912568469997,53310.62640888
2025-06-08,14:12:55.000,159,11076452,4045,0,1749391974,13162.312162779992,27674.533967370007,53310.53557632
2025-06-08,14:12:56.000,159,11076444,3965,0,1749391975,13162.01576514,29982.56011197,53310.50762784
2025-06-08,14:12:57.000,159,11076499,4445,0,1749391976,13161.779994289995,31828.973978520007,53310.51461496
2025-06-08,14:12:58.000,159,11076491,3725,0,1749391977,13161.476860339993,27212.301365880005,53310.36788544
2025-06-08,14:12:59.000,159,11076481,4405,0,1749391978,13161.241089490002,32290.18445616,53310.332949840005
2025-06-08,14:13:00.000,159,11076470,4165,0,1749391979,13160.971637089991,27673.589383950006,53310.37487256001
2025-06-08,14:13:01.000,159,11076442,3765,0,1749391980,13160.75607517,25826.801913510004,53310.30500136001
2025-06-08,14:13:02.000,159,11076351,4445,0,1749391981,13160.48662276999,30442.981087049993,53310.20718168001
2025-06-08,14:13:03.000,159,11076311,4525,0,1749391982,13160.210434059998,29057.848189440003,53310.20019456
2025-06-08,14:13:04.000,159,11076319,4645,0,1749391983,13159.934245349992,27672.729390089997,53310.10237488
2025-06-08,14:13:05.000,159,11076466,4045,0,1749391984,13159.67826557,33673.674906479995,53310.03949080001
2025-06-08,14:13:06.000,159,11076457,4565,0,1749391985,13159.442494719995,31826.887436039993,53310.05346504
2025-06-08,14:13:07.000,159,11076464,4004,0,1749391986,13159.179778629994,27210.299412959997,53309.96961960001
2025-06-08,14:13:08.000,159,11076445,3645,0,1749391987,13158.856435749993,29518.325557560005,53309.8648128
2025-06-08,14:13:09.000,159,11076435,4565,0,1749391988,13158.580247040001,30903.07075302,53309.8648128
2025-06-08,14:13:10.000,159,11076433,4325,0,1749391989,13158.31753095,32749.491668699993,53309.78795448
2025-06-08,14:13:11.000,159,11076421,4485,0,1749391990,13158.06828747999,30441.15536238,53309.82289008001
2025-06-08,14:13:12.000,159,11076461,4325,0,1749391991,13157.798835079993,31825.928754360008,53309.74603176
2025-06-08,14:13:13.000,159,11076426,4045,0,1749391992,13157.549591609997,27209.524008659995,53309.64122496
2025-06-08,14:13:14.000,159,11076449,4445,0,1749391993,13157.286875519996,33210.603458519996,53309.592315120004
2025-06-08,14:13:15.000,159,11076455,4645,0,1749391994,13157.03763205,31363.90762677,53309.5503924
2025-06-08,14:13:16.000,159,11076428,3405,0,1749391995,13156.795124889999,31825.52695395,53309.41065
2025-06-08,14:13:17.000,159,11076498,3325,0,1749391996,13156.579562969993,26286.003389100006,53309.36872728001
2025-06-08,14:13:18.000,159,11076442,3365,0,1749391997,13156.310110569997,30902.238955680004,53309.277894720006
2025-06-08,14:13:19.000,159,11076442,3845,0,1749391998,13156.101284960001,30902.196660899994,53309.235972
2025-06-08,14:13:20.000,159,11076452,4205,0,1749391999,13155.885723039995,34133.539000289995,53309.11719096
2025-06-08,14:13:21.000,159,11076421,4525,0,1749392000,13155.683633739995,30440.52094068,53308.99840992
2025-06-08,14:13:22.000,159,11076407,4485,0,1749392001,13155.515225989999,28132.438403039996,53308.921551600004
2025-06-08,14:13:23.000,159,11076429,4565,0,1749392002,13155.353554549998,29517.296384579997,53308.86565464001
2025-06-08,14:13:24.000,159,11076512,3845,0,1749392003,13155.252509899998,33210.307395059994,53308.80975768
2025-06-08,14:13:25.000,159,11076452,4125,0,1749392004,13155.111047389997,28132.37496087,53308.79578344001
2025-06-08,14:13:26.000,159,11076449,4285,0,1749392005,13154.976321189992,29978.89456437,53308.704950880005
2025-06-08,14:13:27.000,159,11076473,4565,0,1749392006,13154.855067609991,25824.214882800006,53308.71892512001
2025-06-08,14:13:28.000,159,11076434,4004,0,1749392007,13154.73381402999,27670.656945869996,53308.586169840004
2025-06-08,14:13:29.000,159,11076469,4525,0,1749392008,13154.63950569,29055.48673089,53308.586169840004
2025-06-08,14:13:30.000,159,11076487,4605,0,1749392009,13154.524988419995,32286.892512449995,53308.41149184001
2025-06-08,14:13:31.000,159,11076434,4085,0,1749392010,13154.41720746,29978.73243438,53308.43245320001
2025-06-08,14:13:32.000,159,11076421,4525,0,1749392011,13154.322899119994,26747.418291509995,53308.3276464
2025-06-08,14:13:33.000,159,11076438,4245,0,1749392012,13154.235327089998,26285.827160850007,53308.29271080001
2025-06-08,14:13:34.000,159,11076453,4685,0,1749392013,13154.114073509998,29517.303433709996,53308.15995552
2025-06-08,14:13:35.000,159,11076486,4085,0,1749392014,13154.006292550002,26747.650912800003,53308.15995552
2025-06-08,14:13:36.000,159,11076415,4405,0,1749392015,13153.898511589992,31825.639740030005,53308.04816160001
2025-06-08,14:13:37.000,159,11076507,4285,0,1749392016,13153.844621110002,29517.662939340007,53307.95034192
2025-06-08,14:13:38.000,159,11076445,3685,0,1749392017,13153.676213359991,29517.818020200008,53307.90841920001
2025-06-08,14:13:39.000,159,11076453,3405,0,1749392018,13153.55495977999,27671.390055390002,53307.85252224
2025-06-08,14:13:40.000,159,11076328,4125,0,1749392019,13153.42023358,31826.217768689996,53307.78265104
2025-06-08,14:13:41.000,159,11076435,4365,0,1749392020,13153.265298449995,30903.155342579994,53307.65688288
2025-06-08,14:13:42.000,159,11076444,4125,0,1749392021,13153.117099629999,31364.972045400005,53307.62194728001
2025-06-08,14:13:43.000,159,11076497,4445,0,1749392022,13153.002582359994,29056.90360602,53307.482204880005
2025-06-08,14:13:44.000,159,11076434,3965,0,1749392023,13152.780284129993,30903.691076460003,53307.42630792001
2025-06-08,14:13:45.000,159,11076391,4645,0,1749392024,13152.645557930002,27672.419228369996,53307.363423840005
2025-06-08,14:13:46.000,159,11076399,3405,0,1749392025,13152.510831729996,30904.015336440003,53307.25162992
2025-06-08,14:13:47.000,159,11076435,4165,0,1749392026,13152.33568766999,31365.83908839,53307.23765568001
2025-06-08,14:13:48.000,159,11076422,4285,0,1749392027,13152.17401622999,32750.915592959995,53307.13983600001
2025-06-08,14:13:49.000,159,11076418,4045,0,1749392028,13152.01234478999,29058.073761599997,53307.06297768
2025-06-08,14:13:50.000,159,11076436,4165,0,1749392029,13151.884354899994,26750.040567870004,53306.98611936
2025-06-08,14:13:51.000,159,11076436,3365,0,1749392030,13151.695738219998,28135.26510417,53306.88829968
2025-06-08,14:13:52.000,159,11076481,4205,0,1749392031,13151.561012019993,32290.20560355,53306.811441360005
2025-06-08,14:13:53.000,159,11076456,3045,0,1749392032,13151.453231059997,28135.624609799997,53306.73458304001
2025-06-08,14:13:54.000,159,11076408,3365,0,1749392033,13151.311768549996,27674.209707390008,53306.63676336001
2025-06-08,14:13:55.000,159,11076487,4525,0,1749392034,13151.190514969996,29059.363752389996,53306.53195656
2025-06-08,14:13:56.000,159,11076450,3885,0,1749392035,13151.01537090999,29059.63866846,53306.476059600005
2025-06-08,14:13:57.000,159,11076385,4565,0,1749392036,13150.907589949995,32291.446250430003,53306.378239920006
2025-06-08,14:13:58.000,159,11076424,4525,0,1749392037,13150.75265481999,23058.70725033,53306.35029144001
2025-06-08,14:13:59.000,159,11076470,4165,0,1749392038,13150.631401239989,26290.451390129994,53306.210549040006
2025-06-08,14:14:00.000,159,11076452,4405,0,1749392039,13150.510147659988,27213.979058819998,53306.23151040001
2025-06-08,14:14:01.000,159,11076447,4565,0,1749392040,13150.368685150002,28137.541973159998,53306.15465208
2025-06-08,14:14:02.000,159,11076438,4125,0,1749392041,13150.213750019997,27214.394957490003,53306.042858160006
2025-06-08,14:14:03.000,159,11076479,4605,0,1749392042,13150.119441679992,27676.246905959997,53305.94503848001
2025-06-08,14:14:04.000,159,11076414,3845,0,1749392043,13149.96450655,29984.759440530004,53305.84721880001
2025-06-08,14:14:05.000,159,11076478,4004,0,1749392044,13149.87693451999,30908.22366705,53305.84023168
2025-06-08,14:14:06.000,159,11076460,3804,0,1749392045,13149.76241725,25368.671905680007,53305.69350216
2025-06-08,14:14:07.000,159,11076358,4245,0,1749392046,13149.647899979995,28600.451291129997,53305.71446352
2025-06-08,14:14:08.000,159,11076408,3325,0,1749392047,13149.49296484999,31370.569054620006,53305.61664384
2025-06-08,14:14:09.000,159,11076478,4004,0,1749392048,13149.351502339989,29062.444222200007,53305.44196584001
2025-06-08,14:14:10.000,159,11076505,4565,0,1749392049,13149.250457689988,30909.266938290006,53305.39305600001
2025-06-08,14:14:11.000,159,11076491,4645,0,1749392050,13149.142676729993,28601.163253260005,53305.372094640006
2025-06-08,14:14:12.000,159,11076447,3365,0,1749392051,13149.007950530002,30447.908428919996,53305.28126208
2025-06-08,14:14:13.000,159,11076455,4485,0,1749392052,13148.940587429992,27216.36871389,53305.19042952
2025-06-08,14:14:14.000,159,11076495,4365,0,1749392053,13148.792388609996,28139.854087800006,53305.036712880006
2025-06-08,14:14:15.000,159,11076472,4045,0,1749392054,13148.711552889996,27216.601335180007,53304.98780304001
2025-06-08,14:14:16.000,159,11076301,4045,0,1749392055,13148.61724454999,29063.374707359995,53304.917931840006
2025-06-08,14:14:17.000,159,11076287,4525,0,1749392056,13148.570090379995,31371.89429106,53304.87600912
2025-06-08,14:14:18.000,159,11076410,4165,0,1749392057,13148.509463589995,33680.30813781,53304.75722808
2025-06-08,14:14:19.000,159,11076475,3565,0,1749392058,13148.46230942,29987.05745691,53304.70831824
2025-06-08,14:14:20.000,159,11076495,4445,0,1749392059,13148.408418939995,29063.839949939997,53304.59652432
2025-06-08,14:14:21.000,159,11076441,3565,0,1749392060,13148.39494631999,29525.607308849998,53304.56857584
2025-06-08,14:14:22.000,159,11076444,4445,0,1749392061,13148.39494631999,29987.466306450006,53304.4497948
2025-06-08,14:14:23.000,159,11076468,3045,0,1749392062,13148.35452845999,34142.52664104001,53304.33101376
2025-06-08,14:14:24.000,159,11076485,4205,0,1749392063,13148.280429049999,30910.979876879996,53304.226206960004
2025-06-08,14:14:25.000,159,11076485,4285,0,1749392064,13148.280429049999,31372.655597100005,53304.177297120004
2025-06-08,14:14:26.000,159,11076474,3285,0,1749392065,13148.233274879989,25371.061560750008,53304.058516080004
2025-06-08,14:14:27.000,159,11076387,3804,0,1749392066,13148.233274879989,32296.26785535,53304.030567600006
2025-06-08,14:14:28.000,159,11076477,4525,0,1749392067,13148.246747499994,31372.951660560007,53303.98864488
2025-06-08,14:14:29.000,159,11076415,3485,0,1749392068,13148.25348380999,30449.713006200007,53303.911786560006
2025-06-08,14:14:30.000,159,11076475,4525,0,1749392069,13148.280429049999,33219.908310119994,53303.88383808001
2025-06-08,14:14:31.000,159,11076430,4245,0,1749392070,13148.327583219994,30449.910381840004,53303.86986384
2025-06-08,14:14:32.000,159,11076415,3804,0,1749392071,13148.29390166999,29065.031252910005,53303.79999264
2025-06-08,14:14:33.000,159,11076435,4965,0,1749392072,13148.368001079994,29065.151088119994,53303.75806992
2025-06-08,14:14:34.000,159,11076468,3965,0,1749392073,13148.408418939995,27680.250811799997,53303.68819872001
2025-06-08,14:14:35.000,159,11076428,3165,0,1749392074,13148.428627869995,27680.335401360004,53303.576404800006
2025-06-08,14:14:36.000,159,11076455,4445,0,1749392075,13148.46230942,32297.113750949997,53303.58339192
2025-06-08,14:14:37.000,159,11076448,3125,0,1749392076,13148.55661775999,32758.902257249996,53303.527494960006
2025-06-08,14:14:38.000,159,11076442,4365,0,1749392077,13148.63745347999,25372.125979379998,53303.46461088
2025-06-08,14:14:39.000,159,11076425,4565,0,1749392078,13148.72502551,29988.95367288,53303.471598
2025-06-08,14:14:40.000,159,11076431,3725,0,1749392079,13148.832806469996,27218.948695469997,53303.37377832
2025-06-08,14:14:41.000,159,11076419,4685,0,1749392080,13148.933851119997,31374.079521360007,53303.38076544001
2025-06-08,14:14:42.000,159,11076450,4085,0,1749392081,13149.061841009992,29065.764362429996,53303.40172680001
2025-06-08,14:14:43.000,159,11076455,4365,0,1749392082,13149.142676729993,35067.562823550004,53303.387752560004
2025-06-08,14:14:44.000,159,11076486,4045,0,1749392083,13149.290875549988,29065.743215039998,53303.34582984
2025-06-08,14:14:45.000,159,11076461,4405,0,1749392084,13149.405392819994,29989.094655480003,53303.31089424001
2025-06-08,14:14:46.000,159,11076526,4125,0,1749392085,13149.567064259994,30912.410850269996,53303.29692
2025-06-08,14:14:47.000,159,11076470,4325,0,1749392086,13149.68158153,26295.695942849998,53303.359804080006
2025-06-08,14:14:48.000,159,11076477,4605,0,1749392087,13149.82304404,31374.044275709995,53303.31089424001
2025-06-08,14:14:49.000,159,11076451,4525,0,1749392088,13149.951033929996,26757.343466549995,53303.30390712
2025-06-08,14:14:50.000,159,11076464,4085,0,1749392089,13150.099232749992,26757.350515679995,53303.42967528001
2025-06-08,14:14:51.000,159,11076454,3965,0,1749392090,13150.207013710002,29989.003016789997,53303.3667912
2025-06-08,14:14:52.000,159,11076455,4245,0,1749392091,13150.308058360002,25372.25286372,53303.3667912
2025-06-08,14:14:53.000,159,11076436,4205,0,1749392092,13150.429311939988,31835.649504629997,53303.3667912
2025-06-08,14:14:54.000,159,11076417,4325,0,1749392093,13150.564038139993,30912.178228980003,53303.32486848
2025-06-08,14:14:55.000,159,11076445,4565,0,1749392094,13150.671819099989,29527.144019190004,53303.34582984
2025-06-08,14:14:56.000,159,11076462,4004,0,1749392095,13150.806545299994,31835.409834210004,53303.38076544001
2025-06-08,14:14:57.000,159,11076374,3845,0,1749392096,13150.968216739995,30450.326280509995,53303.40172680001
2025-06-08,14:14:58.000,159,11076448,4205,0,1749392097,13151.12315187,30450.192347040007,53303.408713920006
2025-06-08,14:14:59.000,159,11076425,4525,0,1749392098,13151.237669139991,32758.472260320006,53303.408713920006
2025-06-08,14:15:00.000,159,11076476,4125,0,1749392099,13151.399340579992,26294.948735070007,53303.46461088
2025-06-08,14:15:01.000,159,11076452,3845,0,1749392100,13151.513857849997,31834.902296850007,53303.5414692
2025-06-08,14:15:02.000,159,11076399,3845,0,1749392101,13151.641847739993,27218.053455960006,53303.5414692
2025-06-08,14:15:03.000,159,11076459,4445,0,1749392102,13151.769837629989,27679.538849670003,53303.59037904
2025-06-08,14:15:04.000,159,11076458,4045,0,1749392103,13151.877618589999,32757.816691230008,53303.66025024
2025-06-08,14:15:05.000,159,11076467,4645,0,1749392104,13152.005608479994,32295.96474276,53303.66723736001
2025-06-08,14:15:06.000,159,11076453,4365,0,1749392105,13152.106653129995,29064.157160789997,53303.63928888
2025-06-08,14:15:07.000,159,11076426,3965,0,1749392106,13152.227906709995,23985.667845329997,53303.71614720001
2025-06-08,14:15:08.000,159,11076455,4405,0,1749392107,13152.308742429996,28602.17832798,53303.7510828
2025-06-08,14:15:09.000,159,11076512,3845,0,1749392108,13152.389578149996,29525.452227989997,53303.890825200004
2025-06-08,14:15:10.000,159,11076490,4285,0,1749392109,13152.429996009996,27678.594266250002,53303.85588960001
2025-06-08,14:15:11.000,159,11076444,3005,0,1749392110,13152.456941249991,25831.79974668,53303.911786560006
2025-06-08,14:15:12.000,159,11076431,3605,0,1749392111,13152.470413869996,29986.620410849995,53303.93274792001
2025-06-08,14:15:13.000,159,11076428,4405,0,1749392112,13152.483886490001,26293.144157789997,53304.02358048001
2025-06-08,14:15:14.000,159,11076430,3885,0,1749392113,13152.531040659997,25831.34155323,53304.0655032
2025-06-08,14:15:15.000,159,11076418,4045,0,1749392114,13152.490622799996,33679.39880004,53304.030567600006
2025-06-08,14:15:16.000,159,11076427,4405,0,1749392115,13152.510831729996,24907.679951070008,53304.10742592
2025-06-08,14:15:17.000,159,11076487,4405,0,1749392116,13152.456941249991,32294.131968960006,53304.14934864001
2025-06-08,14:15:18.000,159,11076439,4805,0,1749392117,13152.443468630001,30447.295154609994,53304.2751168
2025-06-08,14:15:19.000,159,11076437,4285,0,1749392118,13152.389578149996,23060.63166282,53304.247168320006
2025-06-08,14:15:20.000,159,11076432,4004,0,1749392119,13152.376105529991,28600.338505050007,53304.37293648
2025-06-08,14:15:21.000,159,11076401,4645,0,1749392120,13152.369369219996,34140.087642059996,53304.344988000004
2025-06-08,14:15:22.000,159,11076449,3485,0,1749392121,13152.349160289996,27676.68395202,53304.4497948
2025-06-08,14:15:23.000,159,11076433,4445,0,1749392122,13152.33568766999,32754.729172289997,53304.52665312001
2025-06-08,14:15:24.000,159,11076440,3205,0,1749392123,13152.30200612,25829.72025333,53304.45678192001
2025-06-08,14:15:25.000,159,11076403,4525,0,1749392124,13152.27506087999,29984.371738379996,53304.519666
2025-06-08,14:15:26.000,159,11076432,2844,0,1749392125,13152.24137933,25829.297305529995,53304.533640240006
2025-06-08,14:15:27.000,159,11076444,3965,0,1749392126,13152.227906709995,31830.588229290006,53304.65242128001
2025-06-08,14:15:28.000,159,11076440,4045,0,1749392127,13152.24137933,25367.212735769994,53304.61049856
2025-06-08,14:15:29.000,159,11076482,4165,0,1749392128,13152.26158826,29521.948810379996,53304.70831824
2025-06-08,14:15:30.000,159,11076479,4365,0,1749392129,13152.248115639995,29060.089812780003,53304.70831824
2025-06-08,14:15:31.000,159,11076452,4485,0,1749392130,13152.20096147,24905.04357645,53304.701331120006
2025-06-08,14:15:32.000,159,11076474,4045,0,1749392131,13152.207697779995,28136.435259749996,53304.77818944
2025-06-08,14:15:33.000,159,11076424,4245,0,1749392132,13152.25485194999,32752.713121110006,53304.80613792
2025-06-08,14:15:34.000,159,11076427,4285,0,1749392133,13152.288533499996,25827.80288997,53304.84107352001
2025-06-08,14:15:35.000,159,11076449,4445,0,1749392134,13152.27506087999,31829.009224170004,53304.8340864
2025-06-08,14:15:36.000,159,11076468,3165,0,1749392135,13152.29526980999,32290.410028319995,53304.869022000006
2025-06-08,14:15:37.000,159,11076453,4565,0,1749392136,13152.308742429996,33213.56409312,53304.9039576
2025-06-08,14:15:38.000,159,11076478,4165,0,1749392137,13152.308742429996,25827.119124360004,53304.92491896
2025-06-08,14:15:39.000,159,11076417,4485,0,1749392138,13152.28179719,33674.788669019996,53305.00177728
2025-06-08,14:15:40.000,159,11076487,4285,0,1749392139,13152.308742429996,29981.474545949997,53305.015751520004
2025-06-08,14:15:41.000,159,11076436,4045,0,1749392140,13152.31547873999,31827.94480554,53305.05068712
2025-06-08,14:15:42.000,159,11076391,4365,0,1749392141,13152.32221505,26749.737455280003,53305.05767424001
2025-06-08,14:15:43.000,159,11076426,3965,0,1749392142,13152.31547873999,26749.674013109994,53305.09959696
2025-06-08,14:15:44.000,159,11076412,4085,0,1749392143,13152.355896599991,27672.8492253,53305.134532560005
2025-06-08,14:15:45.000,159,11076464,4205,0,1749392144,13152.349160289996,29980.938812070002,53305.134532560005
2025-06-08,14:15:46.000,159,11076404,3285,0,1749392145,13152.308742429996,29519.227846199996,53305.1485068
2025-06-08,14:15:47.000,159,11076417,3525,0,1749392146,13152.288533499996,28595.968044449997,53305.183442400004
2025-06-08,14:15:48.000,159,11076407,4645,0,1749392147,13152.288533499996,29057.580322499998,53305.24632648001
2025-06-08,14:15:49.000,159,11076459,4445,0,1749392148,13152.2211704,29980.826025989998,53305.28126208
2025-06-08,14:15:50.000,159,11076471,4805,0,1749392149,13152.207697779995,27211.095964649998,53305.2882492
2025-06-08,14:15:51.000,159,11076474,4205,0,1749392150,13152.14033468,33673.97096994,53305.31619768
2025-06-08,14:15:52.000,159,11076413,4645,0,1749392151,13152.09318050999,27672.722340959997,53305.30921056
2025-06-08,14:15:53.000,159,11076422,3525,0,1749392152,13152.046026339995,27211.131210299995,53305.253313600006
2025-06-08,14:15:54.000,159,11076445,3685,0,1749392153,13151.97866324,33674.048510370005,53305.36510752001
2025-06-08,14:15:55.000,159,11076466,4285,0,1749392154,13151.837200729999,27211.187603340004,53305.30921056
2025-06-08,14:15:56.000,159,11076440,4045,0,1749392155,13151.830464419989,32750.894445569997,53305.372094640006
2025-06-08,14:15:57.000,159,11076442,4325,0,1749392156,13151.776573939998,29981.206679010007,53305.40703024
2025-06-08,14:15:58.000,159,11076458,4085,0,1749392157,13151.702474529993,29057.975073780006,53305.34414616001
2025-06-08,14:15:59.000,159,11076494,4325,0,1749392158,13151.641847739993,31366.184495759997,53305.40703024
2025-06-08,14:16:00.000,159,11076444,3205,0,1749392159,13151.574484639998,22595.17760892,53305.32318480001
2025-06-08,14:16:01.000,159,11076512,3924,0,1749392160,13151.466703680002,29519.770629210005,53305.34414616001
2025-06-08,14:16:02.000,159,11076458,3965,0,1749392161,13151.358922719992,30904.790740740005,53305.31619768
2025-06-08,14:16:03.000,159,11076497,4445,0,1749392162,13151.284823310001,33213.077703150004,53305.28126208
2025-06-08,14:16:04.000,159,11076450,3965,0,1749392163,13151.271350689996,27673.561187429994,53305.30921056
2025-06-08,14:16:05.000,159,11076446,3804,0,1749392164,13151.16356973,27673.709219159995,53305.30921056
2025-06-08,14:16:06.000,159,11076444,3804,0,1749392165,13151.06252508,31828.55807985,53305.28126208
2025-06-08,14:16:07.000,159,11076326,4045,0,1749392166,13150.92106257,31828.649718540008,53305.23933936
2025-06-08,14:16:08.000,159,11076327,3804,0,1749392167,13150.77960006,30905.523850259997,53305.21139088
2025-06-08,14:16:09.000,159,11076436,4004,0,1749392168,13150.705500649994,31367.26301265,53305.19741664001
2025-06-08,14:16:10.000,159,11076514,4045,0,1749392169,13150.597719689998,30444.108947850007,53305.204403760006
2025-06-08,14:16:11.000,159,11076433,4325,0,1749392170,13150.516883969998,35060.619430499995,53305.24632648001
2025-06-08,14:16:12.000,159,11076465,3444,0,1749392171,13150.422575629993,35984.027263979995,53305.16248104
2025-06-08,14:16:13.000,159,11076403,4245,0,1749392172,13150.348476220002,29059.525882379996,53305.22536512001
2025-06-08,14:16:14.000,159,11076503,4365,0,1749392173,13150.301322049992,28136.350670190004,53305.16248104
2025-06-08,14:16:15.000,159,11076443,4365,0,1749392174,13150.200277399992,31367.932679999998,53305.16946816
2025-06-08,14:16:16.000,159,11076476,3885,0,1749392175,13150.126177990001,29059.78670019,53305.12754544001
2025-06-08,14:16:17.000,159,11076459,4405,0,1749392176,13150.045342270001,33676.36062501,53305.12055832
2025-06-08,14:16:18.000,159,11076447,3845,0,1749392177,13149.98471548,31368.207596070002,53305.05767424001
2025-06-08,14:16:19.000,159,11076415,4445,0,1749392178,13149.88367083,25366.860279269997,53305.085622720006
2025-06-08,14:16:20.000,159,11076469,4605,0,1749392179,13149.84325297,30445.081727790006,53305.00876440001
2025-06-08,14:16:21.000,159,11076461,4285,0,1749392180,13149.76241725,23982.023445119994,53304.98081592
2025-06-08,14:16:22.000,159,11076471,4365,0,1749392181,13149.71526307999,31830.101839320007,53305.00177728
2025-06-08,14:16:23.000,159,11076411,4325,0,1749392182,13149.65463628999,28137.02033754,53305.02273864
2025-06-08,14:16:24.000,159,11076421,4285,0,1749392183,13149.607482119995,34138.4522439,53305.02273864
2025-06-08,14:16:25.000,159,11076476,3885,0,1749392184,13149.519910089999,26290.500734040004,53304.9738288
2025-06-08,14:16:26.000,159,11076456,4045,0,1749392185,13149.418865439999,27675.464452529995,53304.99479016
2025-06-08,14:16:27.000,159,11076409,4285,0,1749392186,13149.311084479988,32291.93968953,53304.9039576
2025-06-08,14:16:28.000,159,11076466,3525,0,1749392187,13149.230248759988,27675.365764710004,53304.91094472001
2025-06-08,14:16:29.000,159,11076473,4165,0,1749392188,13149.169621970002,31368.54595431,53304.9039576
2025-06-08,14:16:30.000,159,11076445,4485,0,1749392189,13149.149413040002,30906.877283220005,53304.869022000006
2025-06-08,14:16:31.000,159,11076448,4085,0,1749392190,13149.082049939992,29983.52584278,53304.95985456001
2025-06-08,14:16:32.000,159,11076447,4445,0,1749392191,13149.021423149992,30906.891381480003,53304.93889320001
2025-06-08,14:16:33.000,159,11076289,4325,0,1749392192,13149.007950530002,24905.431278599994,53304.88998336001
2025-06-08,14:16:34.000,159,11076446,3804,0,1749392193,13148.994477909997,32753.530820190004,53304.87600912
2025-06-08,14:16:35.000,159,11076456,3205,0,1749392194,13148.967532670002,31368.574150829998,53304.82011216001
2025-06-08,14:16:36.000,159,11076489,4285,0,1749392195,13148.974268979997,32291.918542140003,53304.799150800005
2025-06-08,14:16:37.000,159,11076404,4045,0,1749392196,13149.041632079992,28137.083779709996,53304.7642152
2025-06-08,14:16:38.000,159,11076424,3165,0,1749392197,13149.021423149992,29060.42817102,53304.7642152
2025-06-08,14:16:39.000,159,11076456,3725,0,1749392198,13149.034895769997,28137.168369270003,53304.72229248001
2025-06-08,14:16:40.000,159,11076434,3804,0,1749392199,13149.055104699997,32753.692950180004,53304.729279600004
2025-06-08,14:16:41.000,159,11076445,3605,0,1749392200,13149.088786250002,27675.506747310006,53304.69434400001
2025-06-08,14:16:42.000,159,11076416,3965,0,1749392201,13149.102258869993,28137.19656579,53304.67338264001
2025-06-08,14:16:43.000,159,11076482,3804,0,1749392202,13149.162885659993,31830.433148430006,53304.67338264001
2025-06-08,14:16:44.000,159,11076426,3765,0,1749392203,13149.203303519993,31830.531836249997,53304.64543416
2025-06-08,14:16:45.000,159,11076463,3565,0,1749392204,13149.351502339989,28137.422137949994,53304.59652432
2025-06-08,14:16:46.000,159,11076439,4605,0,1749392205,13149.405392819994,26290.958927490006,53304.65242128001
2025-06-08,14:16:47.000,159,11076456,2965,0,1749392206,13149.499701159999,29522.674870770003,53304.61748568
2025-06-08,14:16:48.000,159,11076495,4845,0,1749392207,13149.56032795,28599.506707709996,53304.59652432
2025-06-08,14:16:49.000,159,11076459,3725,0,1749392208,13149.64116367,28599.640641179998,53304.56857584
2025-06-08,14:16:50.000,159,11076301,3685,0,1749392209,13149.70179046,32754.70097577,53304.59652432
2025-06-08,14:16:51.000,159,11076280,3685,0,1749392210,13149.789362489995,31831.490517929997,53304.582550080006
2025-06-08,14:16:52.000,159,11076261,4285,0,1749392211,13149.870198209996,27215.170361790006,53304.582550080006
2025-06-08,14:16:53.000,159,11076418,3845,0,1749392212,13149.930824999996,26291.966953080002,53304.582550080006
2025-06-08,14:16:54.000,159,11076436,3924,0,1749392213,13150.038605959991,27215.37478656,53304.6594084
2025-06-08,14:16:55.000,159,11076431,4485,0,1749392214,13150.052078579996,27677.149194600002,53304.533640240006
2025-06-08,14:16:56.000,159,11076475,3485,0,1749392215,13150.139650609992,27215.635604370007,53304.47774328
2025-06-08,14:16:57.000,159,11076352,3924,0,1749392216,13150.233958949997,32755.65260832,53304.54761448
2025-06-08,14:16:58.000,159,11076399,4445,0,1749392217,13150.355212529998,30909.203496119997,53304.49171752
2025-06-08,14:16:59.000,159,11076467,3645,0,1749392218,13150.469729799988,25369.355671290003,53304.519666
2025-06-08,14:17:00.000,159,11076436,3685,0,1749392219,13150.624664929994,24446.095869540004,53304.533640240006
2025-06-08,14:17:01.000,159,11076423,3885,0,1749392220,13150.786336369994,27677.938697160003,53304.57556296001
2025-06-08,14:17:02.000,159,11076423,3405,0,1749392221,13150.98168936,28601.318334120006,53304.519666
2025-06-08,14:17:03.000,159,11076426,3325,0,1749392222,13151.09620662999,30448.18334499,53304.512678880004
2025-06-08,14:17:04.000,159,11076474,3125,0,1749392223,13151.244405450001,29986.690902150003,53304.4497948
2025-06-08,14:17:05.000,159,11076425,4845,0,1749392224,13151.399340579992,29986.74024606,53304.42883344
2025-06-08,14:17:06.000,159,11076465,4405,0,1749392225,13151.601429879993,27678.44623452,53304.50569176001
2025-06-08,14:17:07.000,159,11076457,3804,0,1749392226,13151.769837629989,29063.48749344,53304.54062736
2025-06-08,14:17:08.000,159,11076399,4525,0,1749392227,13151.924772759994,22138.450377960005,53304.49870464
2025-06-08,14:17:09.000,159,11076477,3924,0,1749392228,13152.13359836999,30448.423015409993,53304.61748568
2025-06-08,14:17:10.000,159,11076518,3885,0,1749392229,13152.20096147,27678.340497569996,53304.55460160001
2025-06-08,14:17:11.000,159,11076478,3885,0,1749392230,13152.416523389991,29986.662705630006,53304.61049856
2025-06-08,14:17:12.000,159,11076404,4325,0,1749392231,13152.551249589997,31371.682817160006,53304.6594084
2025-06-08,14:17:13.000,159,11076413,4445,0,1749392232,13152.733129959997,30448.35252411,53304.68735688
2025-06-08,14:17:14.000,159,11076469,3444,0,1749392233,13152.901537709993,28139.91048084,53304.701331120006
2025-06-08,14:17:15.000,159,11076463,3725,0,1749392234,13153.049736529989,32294.787538050005,53304.701331120006
2025-06-08,14:17:16.000,159,11076463,4525,0,1749392235,13153.157517489999,30909.732180870007,53304.78517656
2025-06-08,14:17:17.000,159,11076446,3085,0,1749392236,13153.31245261999,26292.996126059996,53304.77818944
2025-06-08,14:17:18.000,159,11076384,3245,0,1749392237,13153.51454191999,25369.637636490006,53304.85504776
2025-06-08,14:17:19.000,159,11076446,4205,0,1749392238,13153.649268119996,29524.542890220007,53304.92491896
2025-06-08,14:17:20.000,159,11076487,3444,0,1749392239,13153.797466939992,35064.39776418,53304.896970480004
2025-06-08,14:17:21.000,159,11076432,4165,0,1749392240,13153.986083620002,28601.092761959997,53304.88998336001
2025-06-08,14:17:22.000,159,11076425,3485,0,1749392241,13154.127546129988,28601.001123270005,53304.94588032
2025-06-08,14:17:23.000,159,11076427,4325,0,1749392242,13154.242063399994,30447.591218069996,53304.95985456001
2025-06-08,14:17:24.000,159,11076414,3005,0,1749392243,13154.376789599999,31370.900363730005,53304.95286744
2025-06-08,14:17:25.000,159,11076466,4004,0,1749392244,13154.524988419995,29062.493566110003,53304.93889320001
2025-06-08,14:17:26.000,159,11076448,4004,0,1749392245,13154.61929676,30447.457284599994,53304.98081592
2025-06-08,14:17:27.000,159,11076467,4365,0,1749392246,13154.727077719996,28600.75440372,53305.015751520004
2025-06-08,14:17:28.000,159,11076399,4685,0,1749392247,13154.84159499,35063.981865509995,53304.94588032
2025-06-08,14:17:29.000,159,11076441,3565,0,1749392248,13154.969584879997,30447.259908959997,53305.085622720006
2025-06-08,14:17:30.000,159,11076440,3285,0,1749392249,13155.084102150002,27677.247882419993,53305.00876440001
2025-06-08,14:17:31.000,159,11076468,3365,0,1749392250,13155.171674179997,27677.17739112,53305.085622720006
2025-06-08,14:17:32.000,159,11076441,4565,0,1749392251,13155.306400379988,30447.020238540004,53305.12754544001
2025-06-08,14:17:33.000,159,11076433,4685,0,1749392252,13155.434390269998,30908.569074419996,53305.12055832
2025-06-08,14:17:34.000,159,11076283,4765,0,1749392253,13155.521962299994,33678.49651139999,53305.19741664001
2025-06-08,14:17:35.000,159,11076411,3525,0,1749392254,13155.60953432999,34140.003052500004,53305.1485068
2025-06-08,14:17:36.000,159,11076467,4605,0,1749392255,13155.69037004999,30908.315305740005,53305.253313600006
2025-06-08,14:17:37.000,159,11076444,4325,0,1749392256,13155.75773315,30908.265961829995,53305.26728784
2025-06-08,14:17:38.000,159,11076385,4725,0,1749392257,13155.83183255999,23983.39802547,53305.2882492
2025-06-08,14:17:39.000,159,11076456,4325,0,1749392258,13155.89919566,28599.894409860004,53305.39305600001
2025-06-08,14:17:40.000,159,11076462,4004,0,1749392259,13155.993503999991,32754.67982838,53305.400043120004
2025-06-08,14:17:41.000,159,11076428,3924,0,1749392260,13156.074339719991,27214.691020950006,53305.46292720001
2025-06-08,14:17:42.000,159,11076392,4205,0,1749392261,13156.128230199996,29984.547966629994,53305.44895296
2025-06-08,14:17:43.000,159,11076461,4645,0,1749392262,13156.175384369992,32292.693946440006,53305.55375976
2025-06-08,14:17:44.000,159,11076498,4365,0,1749392263,13156.175384369992,30446.005163819995,53305.539785520006
2025-06-08,14:17:45.000,159,11076522,3924,0,1749392264,13156.182120680001,27214.352662710007,53305.58170824001
2025-06-08,14:17:46.000,159,11076444,3405,0,1749392265,13156.215802229992,28599.252939030004,53305.6026696
2025-06-08,14:17:47.000,159,11076478,4285,0,1749392266,13156.195593299992,29522.38585644,53305.56074688001
2025-06-08,14:17:48.000,159,11076445,4645,0,1749392267,13156.155175439992,29983.85010276,53305.637605200005
2025-06-08,14:17:49.000,159,11076437,3725,0,1749392268,13156.148439129996,26752.141208610003,53305.62363096
2025-06-08,14:17:50.000,159,11076458,3245,0,1749392269,13156.067603409996,27213.61250406,53305.69350216
2025-06-08,14:17:51.000,159,11076440,4285,0,1749392270,13156.094548649991,28136.681979300003,53305.69350216
2025-06-08,14:17:52.000,159,11076289,3725,0,1749392271,13156.054130789991,26289.965000159995,53305.77734760001
2025-06-08,14:17:53.000,159,11076459,3765,0,1749392272,13156.02044924,28136.4000141,53305.77734760001
2025-06-08,14:17:54.000,159,11076484,4004,0,1749392273,13156.006976619996,29982.835028040005,53305.76337336
2025-06-08,14:17:55.000,159,11076401,4725,0,1749392274,13156.027185549996,29059.384899779994,53305.76337336
2025-06-08,14:17:56.000,159,11076459,4765,0,1749392275,13156.02044924,29059.250966310006,53305.78433472
2025-06-08,14:17:57.000,159,11076467,4605,0,1749392276,13156.02044924,29058.99719763,53305.854205920004
2025-06-08,14:17:59.000,159,11076444,3444,0,1749392278,13156.074339719991,29981.92569027,53305.8821544
2025-06-08,14:18:00.000,159,11076456,4045,0,1749392279,13156.067603409996,35983.061533169996,53305.89612864001
2025-06-08,14:18:01.000,159,11076436,3325,0,1749392280,13156.0608671,32289.691017060002,53305.84721880001
2025-06-08,14:18:02.000,159,11076457,4325,0,1749392281,13156.04065817,31366.254987060005,53305.82625744001
2025-06-08,14:18:03.000,159,11076399,4565,0,1749392282,13156.128230199996,26749.666963979995,53305.88914152
2025-06-08,14:18:04.000,159,11076460,4045,0,1749392283,13156.155175439992,29519.33358315,53305.854205920004
2025-06-08,14:18:05.000,159,11076439,4325,0,1749392284,13156.215802229992,26749.321556609997,53305.91709000001
2025-06-08,14:18:06.000,159,11076456,3885,0,1749392285,13156.215802229992,30442.25502666,53305.903115760004
2025-06-08,14:18:07.000,159,11076477,4445,0,1749392286,13156.188856989997,30442.071749280003,53305.89612864001
2025-06-08,14:18:08.000,159,11076446,4045,0,1749392287,13156.188856989997,33211.745417579994,53305.854205920004
2025-06-08,14:18:09.000,159,11076474,3924,0,1749392288,13156.209065919997,30903.444356909997,53305.94503848001
2025-06-08,14:18:10.000,159,11076419,4685,0,1749392289,13156.242747470002,31364.986143660004,53305.93805136
2025-06-08,14:18:11.000,159,11076428,3885,0,1749392290,13156.242747470002,31826.49973389,53305.93106424
2025-06-08,14:18:12.000,159,11076375,4485,0,1749392291,13156.296637949992,28594.97411712,53306.00093544
2025-06-08,14:18:13.000,159,11076451,4365,0,1749392292,13156.296637949992,27671.601529289997,53306.00093544
2025-06-08,14:18:14.000,159,11076448,4085,0,1749392293,13156.337055809992,30902.859279120006,53306.021896800004
2025-06-08,14:18:15.000,159,11076430,4004,0,1749392294,13156.357264739992,30902.732394780003,53305.924077120006
2025-06-08,14:18:16.000,159,11076450,3965,0,1749392295,13156.337055809992,26748.0033693,53305.93805136
2025-06-08,14:18:17.000,159,11076406,3804,0,1749392296,13156.370737359997,29517.669988470007,53305.96599984001
2025-06-08,14:18:18.000,159,11076413,4365,0,1749392297,13156.364001050002,29979.162431310004,53306.00792256
2025-06-08,14:18:19.000,159,11076398,3965,0,1749392298,13156.330319499997,30440.795856750003,53305.99394832001
2025-06-08,14:18:20.000,159,11076425,4525,0,1749392299,13156.316846879992,31825.611543510007,53306.03587104001
2025-06-08,14:18:21.000,159,11076411,4485,0,1749392300,13156.283165330002,28594.142319780003,53306.042858160006
2025-06-08,14:18:22.000,159,11076396,4125,0,1749392301,13156.269692709997,29055.719352180007,53305.99394832001
2025-06-08,14:18:23.000,159,11076430,4004,0,1749392302,13156.195593299992,26747.52402846,53306.02888392
2025-06-08,14:18:24.000,159,11076400,4004,0,1749392303,13156.168648059996,29055.550173059994,53306.06381952001
2025-06-08,14:18:25.000,159,11076440,3965,0,1749392304,13156.087812339996,28132.149388710008,53306.00792256
2025-06-08,14:18:26.000,159,11076421,4485,0,1749392305,13156.074339719991,30440.16848418,53306.02888392
2025-06-08,14:18:27.000,159,11076429,4205,0,1749392306,13156.013712929991,28593.458554170007,53306.00792256
2025-06-08,14:18:28.000,159,11076390,4125,0,1749392307,13155.97329506999,27670.11416286,53306.01490968001
2025-06-08,14:18:29.000,159,11076421,4685,0,1749392308,13155.93961352,26746.72042764,53306.13369072001
2025-06-08,14:18:30.000,159,11076411,4685,0,1749392309,13155.89919566,32286.01842033,53306.15465208
2025-06-08,14:18:31.000,159,11076430,4085,0,1749392310,13155.85204148999,30901.075849229994,53306.16862632
2025-06-08,14:18:32.000,159,11076406,4325,0,1749392311,13155.804887319995,26746.339774620006,53306.15465208
2025-06-08,14:18:33.000,159,11076397,4685,0,1749392312,13155.703842669995,30900.765687510007,53306.16163920001
2025-06-08,14:18:34.000,159,11076417,4845,0,1749392313,13155.623006949994,27669.247119870008,53306.17561344
2025-06-08,14:18:35.000,159,11076423,4565,0,1749392314,13155.562380159994,31362.060754709993,53306.1267036
2025-06-08,14:18:36.000,159,11076384,3325,0,1749392315,13155.461335509994,30438.674068620006,53306.10574224
2025-06-08,14:18:37.000,159,11076397,4885,0,1749392316,13155.353554549998,28130.499892289998,53306.070806640004
2025-06-08,14:18:38.000,159,11076408,3165,0,1749392317,13155.272718829998,28130.351860559997,53306.13369072001
2025-06-08,14:18:39.000,159,11076411,4485,0,1749392318,13155.137992629992,31361.52502083,53306.11272936001
2025-06-08,14:18:40.000,159,11076447,4485,0,1749392319,13155.003266430002,29053.449532319995,53306.02888392
2025-06-08,14:18:41.000,159,11076394,3405,0,1749392320,13154.848331299996,26745.30355251,53306.140677840005
2025-06-08,14:18:42.000,159,11076442,4365,0,1749392321,13154.686659859995,26745.26830686,53306.10574224
2025-06-08,14:18:43.000,159,11076407,3645,0,1749392322,13154.545197349995,27668.471715570005,53306.08478088001
2025-06-08,14:18:44.000,159,11076461,3845,0,1749392323,13154.383525909994,30438.131285609998,53306.11272936001
2025-06-08,14:18:45.000,159,11076431,4565,0,1749392324,13154.235327089998,30899.71536714,53306.042858160006
2025-06-08,14:18:46.000,159,11076396,4645,0,1749392325,13154.114073509998,26745.162569909997,53305.93805136
2025-06-08,14:18:47.000,159,11076423,4525,0,1749392326,13153.979347309993,31822.897628460007,53305.96599984001
2025-06-08,14:18:48.000,159,11076409,3685,0,1749392327,13153.797466939992,31822.841235419997,53305.83324456
2025-06-08,14:18:49.000,159,11076387,4685,0,1749392328,13153.649268119996,27668.281389059994,53305.86119304
2025-06-08,14:18:50.000,159,11076418,4325,0,1749392329,13153.507805609996,27206.619767099997,53305.854205920004
2025-06-08,14:18:51.000,159,11076354,3365,0,1749392330,13153.33939786,28591.44955212,53305.8122832
2025-06-08,14:18:52.000,159,11076404,3965,0,1749392331,13153.23835321,32745.90366153,53305.74939912001
2025-06-08,14:18:53.000,159,11076422,3485,0,1749392332,13153.096890699999,31822.66500717,53305.707476400006
2025-06-08,14:18:54.000,159,11076432,4205,0,1749392333,13152.968900809989,27206.471735369996,53305.65157944
2025-06-08,14:18:55.000,159,11076427,4685,0,1749392334,13152.847647230003,24898.389197729994,53305.588695360006
2025-06-08,14:18:56.000,159,11076384,4125,0,1749392335,13152.733129959997,28129.66809495,53305.4978628
2025-06-08,14:18:57.000,159,11076403,4685,0,1749392336,13152.618612689992,30899.299468469995,53305.46292720001
2025-06-08,14:18:58.000,159,11076404,2925,0,1749392337,13152.477150179991,32284.136302619998,53305.39305600001
2025-06-08,14:18:59.000,159,11076427,4445,0,1749392338,13152.32221505,31360.88355,53305.372094640006
2025-06-08,14:19:00.000,159,11076438,4165,0,1749392339,13152.24137933,25821.55031166,53305.33715904
2025-06-08,14:19:01.000,159,11076396,3085,0,1749392340,13152.15380729999,28591.202832569994,53305.28126208
2025-06-08,14:19:02.000,159,11076418,4125,0,1749392341,13152.01234478999,29976.01851933,53305.19741664001
2025-06-08,14:19:03.000,159,11076448,4525,0,1749392342,13151.938245379999,28591.1393904,53305.16946816
2025-06-08,14:19:04.000,159,11076459,3645,0,1749392343,13151.870882279989,27667.985325600006,53305.14151968
2025-06-08,14:19:05.000,159,11076408,4485,0,1749392344,13151.695738219998,28591.195783439995,53305.09260984
2025-06-08,14:19:06.000,159,11076441,4645,0,1749392345,13151.608166190003,29514.406241279998,53305.036712880006
2025-06-08,14:19:07.000,159,11076417,3605,0,1749392346,13151.513857849997,32745.72743328,53304.93889320001
2025-06-08,14:19:08.000,159,11076476,4045,0,1749392347,13151.493648919997,31360.904697389997,53304.88299624
2025-06-08,14:19:09.000,159,11076397,4645,0,1749392348,13151.399340579992,31360.87650087,53304.85504776
2025-06-08,14:19:10.000,159,11076403,4485,0,1749392349,13151.325241170001,30437.581453470004,53304.799150800005
2025-06-08,14:19:11.000,159,11076307,4645,0,1749392350,13151.264614380001,31822.383041969995,53304.73626672
2025-06-08,14:19:12.000,159,11076410,4165,0,1749392351,13151.12315187,29052.723471930003,53304.729279600004
2025-06-08,14:19:13.000,159,11076452,4365,0,1749392352,13151.06252508,32283.974172629998,53304.62447280001
2025-06-08,14:19:14.000,159,11076257,3885,0,1749392353,13150.99516197999,28129.470719310004,53304.582550080006
2025-06-08,14:19:15.000,159,11076460,4045,0,1749392354,13150.927798879995,30899.116191089997,53304.519666
2025-06-08,14:19:16.000,159,11076435,4525,0,1749392355,13150.88064471,29052.667078889994,53304.44280768
2025-06-08,14:19:17.000,159,11076388,4365,0,1749392356,13150.846963159995,27206.210917560005,53304.4497948
2025-06-08,14:19:18.000,159,11076435,4565,0,1749392357,13150.75939113,25821.359985150004,53304.3799236
2025-06-08,14:19:19.000,159,11076443,4645,0,1749392358,13150.658346479999,29514.265258679996,53304.25415544
2025-06-08,14:19:20.000,159,11076448,4325,0,1749392359,13150.590983379989,25359.77590362,53304.296078160005
2025-06-08,14:19:21.000,159,11076434,3045,0,1749392360,13150.550565519989,26744.65503255,53304.21921984001
2025-06-08,14:19:22.000,159,11076395,4445,0,1749392361,13150.449520869988,26283.148491450003,53304.198258480006
2025-06-08,14:19:23.000,159,11076491,4605,0,1749392362,13150.409103010003,27668.105160809995,53304.058516080004
2025-06-08,14:19:24.000,159,11076425,4445,0,1749392363,13150.341739909993,25821.782932949995,53303.995632
2025-06-08,14:19:25.000,159,11076434,3365,0,1749392364,13150.213750019997,23975.474803350007,53304.01659336
2025-06-08,14:19:26.000,159,11076422,3365,0,1749392365,13150.193541089997,27668.598599909994,53303.86986384
2025-06-08,14:19:27.000,159,11076464,3965,0,1749392366,13150.072287509996,26745.423387720002,53303.79999264
2025-06-08,14:19:28.000,159,11076420,3325,0,1749392367,13150.038605959991,28592.020531650007,53303.6812116
2025-06-08,14:19:29.000,159,11076412,4004,0,1749392368,13149.971242859996,30438.695216010005,53303.63230176
2025-06-08,14:19:30.000,159,11076382,4045,0,1749392369,13149.870198209996,30438.836198610006,53303.63230176
2025-06-08,14:19:31.000,159,11076472,3085,0,1749392370,13149.769153559995,32285.503833840005,53303.59736616001
2025-06-08,14:19:32.000,159,11076381,4485,0,1749392371,13149.69505414999,29515.900656840007,53303.56243056
2025-06-08,14:19:33.000,159,11076446,4325,0,1749392372,13149.607482119995,35055.45241821,53303.52050784001
2025-06-08,14:19:34.000,159,11076458,4365,0,1749392373,13149.49296484999,31362.659930759997,53303.40172680001
2025-06-08,14:19:35.000,159,11076437,3804,0,1749392374,13149.398656509999,27208.19172309,53303.3667912
2025-06-08,14:19:36.000,159,11076431,4645,0,1749392375,13149.331293409989,31824.511879230005,53303.31089424001
2025-06-08,14:19:37.000,159,11076446,3965,0,1749392376,13149.250457689988,32286.229894229997,53303.19910032
2025-06-08,14:19:38.000,159,11076400,3725,0,1749392377,13149.223512449993,29054.922800490007,53303.16416472001
2025-06-08,14:19:39.000,159,11076438,4004,0,1749392378,13149.162885659993,29978.175553110006,53303.12922912
2025-06-08,14:19:40.000,159,11076418,3405,0,1749392379,13149.149413040002,32747.96200749,53303.11525488001
2025-06-08,14:19:41.000,159,11076441,4525,0,1749392380,13149.142676729993,27208.544179589997,53303.11525488001
2025-06-08,14:19:42.000,159,11076458,3405,0,1749392381,13149.149413040002,28593.409210259997,53303.052370800004
2025-06-08,14:19:43.000,159,11076483,3965,0,1749392382,13149.189830900003,29978.23194615,53302.9824996
2025-06-08,14:19:44.000,159,11076470,4085,0,1749392383,13149.196567209998,29055.049684829995,53302.954551120005
2025-06-08,14:19:45.000,159,11076490,4045,0,1749392384,13149.250457689988,35056.20667512,53302.9126284
2025-06-08,14:19:46.000,159,11076433,4605,0,1749392385,13149.304348169993,26747.009441970004,53302.87769280001
2025-06-08,14:19:47.000,159,11076408,3444,0,1749392386,13149.338029719998,25823.827180649998,53302.81480872
2025-06-08,14:19:48.000,159,11076421,4565,0,1749392387,13149.371711269989,29055.240011340007,53302.80083448
2025-06-08,14:19:49.000,159,11076430,4325,0,1749392388,13149.486228539994,31825.012367460004,53302.737950400006
2025-06-08,14:19:50.000,159,11076402,3965,0,1749392389,13149.53338270999,27208.82614479,53302.77987312001
2025-06-08,14:19:51.000,159,11076473,4525,0,1749392390,13149.627691049995,30440.18258244,53302.786860240005
2025-06-08,14:19:52.000,159,11076404,3285,0,1749392391,13149.72199939,29978.584402649998,53302.72397616
2025-06-08,14:19:53.000,159,11076445,4405,0,1749392392,13149.81630772999,27670.473668489998,53302.7030148
2025-06-08,14:19:54.000,159,11076362,4325,0,1749392393,13149.917352379991,30440.246024609994,53302.72397616
2025-06-08,14:19:55.000,159,11076418,3845,0,1749392394,13150.031869649996,30440.281270260006,53302.75891176001
2025-06-08,14:19:56.000,159,11076451,4605,0,1749392395,13150.146386920002,29517.070812420003,53302.76589888
2025-06-08,14:19:57.000,159,11076382,4165,0,1749392396,13150.254167879997,29517.077861550002,53302.737950400006
2025-06-08,14:19:58.000,159,11076437,4565,0,1749392397,13150.321530979993,27670.706289780006,53302.716989040004
2025-06-08,14:19:59.000,159,11076431,4765,0,1749392398,13150.476466109998,28593.895600229996,53302.75192464
2025-06-08,14:20:00.000,159,11076390,4165,0,1749392399,13150.590983379989,26747.559274109997,53302.7030148
2025-06-08,14:20:01.000,159,11076437,4605,0,1749392400,13150.685291719994,35518.601406600006,53302.786860240005
2025-06-08,14:20:02.000,159,11076408,4285,0,1749392401,13150.725709579994,26286.151420830007,53302.61218224001
2025-06-08,14:20:03.000,159,11076441,4605,0,1749392402,13150.867172089995,29056.13525085,53302.75192464
2025-06-08,14:20:04.000,159,11076447,3765,0,1749392403,13150.887381019995,30441.232902810007,53302.64711784
2025-06-08,14:20:05.000,159,11076379,4445,0,1749392404,13151.01537090999,31826.34465303,53302.71000192001
2025-06-08,14:20:06.000,159,11076398,4325,0,1749392405,13151.150097109996,32749.787732159995,53302.716989040004
2025-06-08,14:20:07.000,159,11076435,4605,0,1749392406,13151.20398759,34596.54700608,53302.65410496
2025-06-08,14:20:08.000,159,11076452,4285,0,1749392407,13151.291559619996,30441.994208849996,53302.74493752
2025-06-08,14:20:09.000,159,11076476,4085,0,1749392408,13151.399340579992,31365.550074059996,53302.71000192001
2025-06-08,14:20:10.000,159,11076426,4205,0,1749392409,13151.459967369992,23517.866431140006,53302.74493752
2025-06-08,14:20:11.000,159,11076456,4365,0,1749392410,13151.587957260002,29519.291288370005,53302.75891176001
2025-06-08,14:20:12.000,159,11076443,4805,0,1749392411,13151.662056669993,31827.655791209996,53302.786860240005
2025-06-08,14:20:13.000,159,11076461,4645,0,1749392412,13151.776573939998,27673.110043110006,53302.856731440006
2025-06-08,14:20:14.000,159,11076487,4685,0,1749392413,13151.877618589999,29981.43225117,53302.835770080004
2025-06-08,14:20:15.000,159,11076305,4645,0,1749392414,13151.97866324,30443.199610080002,53302.82878296001
2025-06-08,14:20:16.000,159,11076474,3845,0,1749392415,13152.086444199995,30904.966968990004,53302.856731440006
2025-06-08,14:20:17.000,159,11076441,4765,0,1749392416,13152.2211704,30905.143197240002,53302.884679920004
2025-06-08,14:20:18.000,159,11076515,3725,0,1749392417,13152.28179719,31828.522834200005,53302.93358976
2025-06-08,14:20:19.000,159,11076482,4325,0,1749392418,13152.443468630001,30905.32647462,53302.905641280006
2025-06-08,14:20:20.000,159,11076494,4285,0,1749392419,13152.537776969992,29058.785723730005,53302.94756400001
2025-06-08,14:20:21.000,159,11076419,4805,0,1749392420,13152.638821619992,27212.36480805,53302.91961552
2025-06-08,14:20:22.000,159,11076448,3365,0,1749392421,13152.719657339992,30905.523850259997,53303.003460960004
2025-06-08,14:20:23.000,159,11076481,4605,0,1749392422,13152.874592469998,33213.74032137,53303.024422320006
2025-06-08,14:20:24.000,159,11076531,3525,0,1749392423,13153.022791289994,25365.809958900005,53303.0873064
2025-06-08,14:20:25.000,159,11076482,2965,0,1749392424,13153.184462729994,27674.068724790006,53303.15019048
2025-06-08,14:20:26.000,159,11076509,4605,0,1749392425,13153.33266154999,28597.321477410005,53303.17813896
2025-06-08,14:20:27.000,159,11076434,3325,0,1749392426,13153.49433298999,29982.278146769997,53303.16416472001
2025-06-08,14:20:28.000,159,11076491,4445,0,1749392427,13153.676213359991,27212.442348480006,53303.171151840004
2025-06-08,14:20:29.000,159,11076403,4485,0,1749392428,13153.824412180002,28135.624609799997,53303.19910032
2025-06-08,14:20:30.000,159,11076498,4004,0,1749392429,13153.979347309993,32290.445273970006,53303.338842720004
2025-06-08,14:20:31.000,159,11076493,4725,0,1749392430,13154.120809819993,29058.926706330007,53303.29692
2025-06-08,14:20:32.000,159,11076465,3845,0,1749392431,13154.275744949999,25827.464531730002,53303.42268816
2025-06-08,14:20:33.000,159,11076460,4045,0,1749392432,13154.43741639,27673.998233489998,53303.46461088
2025-06-08,14:20:34.000,159,11076453,4645,0,1749392433,13154.5788789,30905.50270287,53303.56243056
2025-06-08,14:20:35.000,159,11076486,3885,0,1749392434,13154.71360509999,29058.933755460006,53303.54845632001
2025-06-08,14:20:36.000,159,11076460,4165,0,1749392435,13154.80117713,31367.072686140003,53303.576404800006
2025-06-08,14:20:37.000,159,11076444,4245,0,1749392436,13154.962848570001,28597.243936979998,53303.63230176
2025-06-08,14:20:38.000,159,11076439,4205,0,1749392437,13155.090838459997,29058.870313289997,53303.64627600001
2025-06-08,14:20:39.000,159,11076447,4565,0,1749392438,13155.232300969998,36445.11085728,53303.65326312
2025-06-08,14:20:40.000,159,11076465,3845,0,1749392439,13155.346818239988,29520.560131770006,53303.71614720001
2025-06-08,14:20:41.000,159,11076487,4605,0,1749392440,13155.474808129999,31367.10088266,53303.76505704001
2025-06-08,14:20:42.000,159,11076340,4004,0,1749392441,13155.542171229994,28135.631658929997,53303.80697976
2025-06-08,14:20:43.000,159,11076522,4004,0,1749392442,13155.683633739995,27674.019380879996,53303.81396688001
2025-06-08,14:20:44.000,159,11076472,3405,0,1749392443,13155.77794208,27212.463495870004,53303.81396688001
2025-06-08,14:20:45.000,159,11076488,4205,0,1749392444,13155.91940459,23981.022468659998,53303.890825200004
2025-06-08,14:20:46.000,159,11076457,4725,0,1749392445,13156.013712929991,24442.719336270005,53303.97467064
2025-06-08,14:20:47.000,159,11076402,4205,0,1749392446,13156.114757579991,27212.68906803,53303.995632
2025-06-08,14:20:48.000,159,11076518,3405,0,1749392447,13156.195593299992,25827.845184749996,53304.03755472
2025-06-08,14:20:49.000,159,11076441,4725,0,1749392448,13156.256220089992,30444.426158700007,53304.12140016001
2025-06-08,14:20:50.000,159,11076509,3645,0,1749392449,13156.310110569997,29521.145209559996,53304.1353744
2025-06-08,14:20:51.000,159,11076469,3645,0,1749392450,13156.357264739992,26289.661887570008,53304.177297120004
2025-06-08,14:20:52.000,159,11076441,4565,0,1749392451,13156.323583190002,29521.229799120003,53304.12140016001
2025-06-08,14:20:53.000,159,11076486,3525,0,1749392452,13156.364001050002,26289.781722779997,53304.21223272
2025-06-08,14:20:54.000,159,11076476,4085,0,1749392453,13156.357264739992,28136.41411236,53304.2751168
2025-06-08,14:20:55.000,159,11076455,3845,0,1749392454,13156.303374260002,29983.03240368,53304.19127136001
2025-06-08,14:20:56.000,159,11076449,4565,0,1749392455,13156.323583190002,37369.420979400005,53304.21921984001
2025-06-08,14:20:57.000,159,11076455,4485,0,1749392456,13156.337055809992,29983.095845849995,53304.24018120001
2025-06-08,14:20:58.000,159,11076481,4365,0,1749392457,13156.316846879992,29983.138140630006,53304.32402664
2025-06-08,14:20:59.000,159,11076463,4645,0,1749392458,13156.310110569997,28598.1885204,53304.296078160005
2025-06-08,14:21:00.000,159,11076499,3765,0,1749392459,13156.296637949992,29059.857191489995,53304.365949360006
2025-06-08,14:21:01.000,159,11076441,4365,0,1749392460,13156.283165330002,28136.56214409,53304.45678192001
2025-06-08,14:21:02.000,159,11076456,4405,0,1749392461,13156.249483779997,27674.844129089994,53304.49870464
2025-06-08,14:21:03.000,159,11076459,4565,0,1749392462,13156.222538540002,33676.142101980004,53304.519666
2025-06-08,14:21:04.000,159,11076461,4565,0,1749392463,13156.134966509992,26751.429246479995,53304.561588720004
2025-06-08,14:21:05.000,159,11076464,4004,0,1749392464,13156.074339719991,25828.021412999995,53304.56857584
2025-06-08,14:21:06.000,159,11076484,4085,0,1749392465,13156.006976619996,30444.34156914,53304.61748568
2025-06-08,14:21:07.000,159,11076307,4445,0,1749392466,13155.89919566,30905.98204371,53304.63844704
2025-06-08,14:21:08.000,159,11076440,4365,0,1749392467,13155.83183255999,28597.68803217,53304.60351144001
2025-06-08,14:21:09.000,159,11076416,4085,0,1749392468,13155.73752422,23981.16345126,53304.54062736
2025-06-08,14:21:10.000,159,11076457,4405,0,1749392469,13155.643215879994,31367.488584809995,53304.63844704
2025-06-08,14:21:11.000,159,11076470,4245,0,1749392470,13155.535434919999,30905.784668070002,53304.69434400001
2025-06-08,14:21:12.000,159,11076418,4165,0,1749392471,13155.400708719993,31829.04446982,53304.64543416
2025-06-08,14:21:13.000,159,11076466,3965,0,1749392472,13155.333345619998,29059.15932762,53304.66639552
2025-06-08,14:21:14.000,159,11076453,4725,0,1749392473,13155.252509899998,30905.601390690004,53304.60351144001
2025-06-08,14:21:15.000,159,11076478,4085,0,1749392474,13155.151465249997,27212.37185718,53304.65242128001
2025-06-08,14:21:16.000,159,11076452,4285,0,1749392475,13155.104311080002,29982.193557210005,53304.66639552
2025-06-08,14:21:17.000,159,11076445,3645,0,1749392476,13155.043684290002,31828.713160710002,53304.631459920005
2025-06-08,14:21:18.000,159,11076472,4165,0,1749392477,13154.962848570001,29982.08077113,53304.65242128001
2025-06-08,14:21:19.000,159,11076471,4445,0,1749392478,13154.868540229996,29982.017328960006,53304.63844704
2025-06-08,14:21:20.000,159,11076422,4125,0,1749392479,13154.787704509996,29058.715232429997,53304.62447280001
2025-06-08,14:21:21.000,159,11076453,4004,0,1749392480,13154.706868789995,30443.622557880008,53304.631459920005
2025-06-08,14:21:22.000,159,11076430,4125,0,1749392481,13154.626033069995,28135.391988510004,53304.55460160001
2025-06-08,14:21:23.000,159,11076466,3965,0,1749392482,13154.524988419995,31366.818917459997,53304.519666
2025-06-08,14:21:24.000,159,11076430,4004,0,1749392483,13154.43741639,32290.135112250005,53304.463769040005
2025-06-08,14:21:25.000,159,11076451,4565,0,1749392484,13154.32963542999,28135.384939380005,53304.49171752
2025-06-08,14:21:26.000,159,11076469,3565,0,1749392485,13154.235327089998,25827.274205220005,53304.48473040001
2025-06-08,14:21:27.000,159,11076456,4205,0,1749392486,13154.114073509998,24904.07784564,53304.44280768
2025-06-08,14:21:28.000,159,11076432,3325,0,1749392487,13153.959138379993,27674.089872180004,53304.344988000004
2025-06-08,14:21:29.000,159,11076453,4605,0,1749392488,13153.763785390001,27212.590380210007,53304.344988000004
2025-06-08,14:21:30.000,159,11076442,4245,0,1749392489,13153.568432399996,25827.774693450003,53304.365949360006
2025-06-08,14:21:31.000,159,11076481,3765,0,1749392490,13153.39328833999,30444.320421750002,53304.35197512
2025-06-08,14:21:32.000,159,11076481,4645,0,1749392491,13153.224880589994,29982.771585869996,53304.226206960004
2025-06-08,14:21:33.000,159,11076485,3765,0,1749392492,13153.069945459989,28597.984095630003,53304.247168320006
2025-06-08,14:21:34.000,159,11076477,3485,0,1749392493,13152.935219259998,28136.336571930005,53304.198258480006
2025-06-08,14:21:35.000,159,11076429,3565,0,1749392494,13152.773547819997,33214.55097132,53304.16332288
2025-06-08,14:21:36.000,159,11076468,3965,0,1749392495,13152.625349000002,32752.995086309995,53304.02358048001
2025-06-08,14:21:37.000,159,11076425,4525,0,1749392496,13152.564722210001,31368.05956434,53304.079477440006
2025-06-08,14:21:38.000,159,11076464,3365,0,1749392497,13152.396314459991,31368.144153899993,53304.00261912001
2025-06-08,14:21:39.000,159,11076471,4485,0,1749392498,13152.28179719,30444.849106499998,53303.90479944001
2025-06-08,14:21:40.000,159,11076451,4525,0,1749392499,13152.167279919995,33214.80474000001,53303.80697976
2025-06-08,14:21:41.000,159,11076416,3485,0,1749392500,13152.046026339995,30444.898450409994,53303.77903128
2025-06-08,14:21:42.000,159,11076413,3725,0,1749392501,13151.918036449999,29983.257975839995,53303.64627600001
2025-06-08,14:21:43.000,159,11076436,4165,0,1749392502,13151.796782869998,29521.57520649,53303.6113404
2025-06-08,14:21:44.000,159,11076391,4605,0,1749392503,13151.695738219998,27213.408079290006,53303.58339192
2025-06-08,14:21:45.000,159,11076437,4485,0,1749392504,13151.567748330002,27675.08379951,53303.56243056
2025-06-08,14:21:46.000,159,11076387,4685,0,1749392505,13151.493648919997,29521.631599529996,53303.506533600004
2025-06-08,14:21:47.000,159,11076474,4285,0,1749392506,13151.453231059997,29521.624550399996,53303.41570104
2025-06-08,14:21:48.000,159,11076389,3645,0,1749392507,13151.318504859992,25828.507802969994,53303.35281696001
2025-06-08,14:21:49.000,159,11076421,4765,0,1749392508,13151.264614380001,29983.307319750005,53303.289932880005
2025-06-08,14:21:50.000,159,11076465,4805,0,1749392509,13151.230932829996,29983.321418010004,53303.26198440001
2025-06-08,14:21:51.000,159,11076453,4445,0,1749392510,13151.18377866,27675.08379951,53303.17813896
2025-06-08,14:21:52.000,159,11076433,3804,0,1749392511,13151.16356973,32291.551987380008,53303.241023040006
2025-06-08,14:21:53.000,159,11076462,4165,0,1749392512,13151.150097109996,29521.561108230002,53303.171151840004
2025-06-08,14:21:54.000,159,11076415,4685,0,1749392513,13151.069261389996,29059.892437140006,53303.13621624
2025-06-08,14:21:55.000,159,11076409,4565,0,1749392514,13151.069261389996,30906.475482809998,53303.11525488001
2025-06-08,14:21:56.000,159,11076427,4525,0,1749392515,13151.049052459995,29521.44127302,53303.13621624
2025-06-08,14:21:57.000,159,11076454,4045,0,1749392516,13151.089470319996,23981.586399060005,53303.122242000005
2025-06-08,14:21:58.000,159,11076417,4645,0,1749392517,13151.08273401,25366.451429730005,53303.03140944
2025-06-08,14:21:59.000,159,11076389,4445,0,1749392518,13151.06252508,29521.152258689996,53302.9824996
2025-06-08,14:22:00.000,159,11076439,4445,0,1749392519,13151.109679249996,29982.750438479998,53302.99647384001
2025-06-08,14:22:01.000,159,11076415,4525,0,1749392520,13151.129888179996,31829.305287630006,53302.89166704
2025-06-08,14:22:02.000,159,11076398,4085,0,1749392521,13151.210723899996,29521.046521740005,53302.884679920004
2025-06-08,14:22:03.000,159,11076437,4325,0,1749392522,13151.284823310001,34137.47946396,53302.93358976
2025-06-08,14:22:04.000,159,11076405,3645,0,1749392523,13151.331977479997,29059.49063673,53302.87769280001
2025-06-08,14:22:05.000,159,11076441,4605,0,1749392524,13151.379131649992,29521.180455210007,53302.82878296001
2025-06-08,14:22:06.000,159,11076438,4045,0,1749392525,13151.466703680002,31829.509712400002,53302.79384736
2025-06-08,14:22:07.000,159,11076447,4605,0,1749392526,13151.486912610002,29983.04650194,53302.80083448
2025-06-08,14:22:08.000,159,11076448,4285,0,1749392527,13151.534066779997,27674.94281691,53302.68205344001
2025-06-08,14:22:09.000,159,11076435,4525,0,1749392528,13151.594693569998,31829.84102151,53302.7030148
2025-06-08,14:22:10.000,159,11076443,4925,0,1749392529,13151.635111429998,28598.456387340004,53302.59122088001
2025-06-08,14:22:11.000,159,11076455,3685,0,1749392530,13151.695738219998,32291.826903449997,53302.619169360005
2025-06-08,14:22:12.000,159,11076469,4725,0,1749392531,13151.722683459993,31368.588249089997,53302.716989040004
2025-06-08,14:22:13.000,159,11076461,4645,0,1749392532,13151.715947149998,34600.24779933,53302.64013072001
2025-06-08,14:22:14.000,159,11076415,4485,0,1749392533,13151.736156079998,32753.73524496,53302.668079200004
2025-06-08,14:22:15.000,159,11076423,4605,0,1749392534,13151.763101319993,31830.517737989998,53302.61218224001
2025-06-08,14:22:16.000,159,11076417,3645,0,1749392535,13151.722683459993,29522.322414270006,53302.57724664
2025-06-08,14:22:17.000,159,11076461,4485,0,1749392536,13151.736156079998,25367.487651839998,53302.58423376
2025-06-08,14:22:18.000,159,11076471,4685,0,1749392537,13151.689001909988,25829.24091249,53302.58423376
2025-06-08,14:22:19.000,159,11076443,4525,0,1749392538,13151.635111429998,25829.24091249,53302.56327240001
2025-06-08,14:22:20.000,159,11076442,3165,0,1749392539,13151.587957260002,30907.504655790006,53302.55628528
2025-06-08,14:22:21.000,159,11076430,4085,0,1749392540,13151.554275709997,26752.726286400008,53302.53532392
2025-06-08,14:22:22.000,159,11076461,4445,0,1749392541,13151.459967369992,32292.60230775,53302.46545272
2025-06-08,14:22:23.000,159,11076438,3325,0,1749392542,13151.372395339997,29061.034396200004,53302.570259520005
2025-06-08,14:22:24.000,159,11076438,4085,0,1749392543,13151.318504859992,25829.508779430005,53302.56327240001
2025-06-08,14:22:25.000,159,11076454,3965,0,1749392544,13151.257878069991,29061.041445330004,53302.59122088001
2025-06-08,14:22:26.000,159,11076471,4845,0,1749392545,13151.170306039996,27676.098874229996,53302.549298160004
2025-06-08,14:22:27.000,159,11076456,3965,0,1749392546,13151.089470319996,29984.378787509995,53302.53532392
2025-06-08,14:22:28.000,159,11076425,4485,0,1749392547,13151.00189829,27214.500694439994,53302.53532392
2025-06-08,14:22:29.000,159,11076455,4405,0,1749392548,13150.887381019995,31369.405948169995,53302.59122088001
2025-06-08,14:22:30.000,159,11076436,3245,0,1749392549,13150.86043578,31369.398899039996,53302.521349680006
2025-06-08,14:22:31.000,159,11076490,4165,0,1749392550,13150.77286374999,27214.571185740002,53302.47942696
2025-06-08,14:22:32.000,159,11076485,3765,0,1749392551,13150.685291719994,31369.49758686,53302.4584656
2025-06-08,14:22:33.000,159,11076460,4245,0,1749392552,13150.611192309989,27676.289200739993,53302.500388320004
2025-06-08,14:22:34.000,159,11076452,4205,0,1749392553,13150.510147659988,27214.669873560008,53302.43750424
2025-06-08,14:22:35.000,159,11076458,4085,0,1749392554,13150.415839319998,29061.295214009995,53302.3885944
2025-06-08,14:22:36.000,159,11076452,3485,0,1749392555,13150.341739909993,30446.294178149998,53302.33968456
2025-06-08,14:22:37.000,159,11076439,3685,0,1749392556,13150.321530979993,28138.112952690004,53302.39558152001
2025-06-08,14:22:38.000,159,11076395,4645,0,1749392557,13150.213750019997,31831.483468799997,53302.29776184
2025-06-08,14:22:39.000,159,11076433,4645,0,1749392558,13150.153123229997,32293.145090759994,53302.332697440004
2025-06-08,14:22:40.000,159,11076482,3965,0,1749392559,13150.085760130001,34601.52369186,53302.31173608
2025-06-08,14:22:41.000,159,11076381,4325,0,1749392560,13150.052078579996,29985.020258339995,53302.26282624
2025-06-08,14:22:42.000,159,11076452,3245,0,1749392561,13149.92408869,24906.869301119994,53302.248852
2025-06-08,14:22:43.000,159,11076264,4045,0,1749392562,13149.85672558999,29523.415029419994,53302.332697440004
2025-06-08,14:22:44.000,159,11076299,3605,0,1749392563,13149.78262618,31370.195450729996,53302.32571032001
2025-06-08,14:22:45.000,159,11076459,4725,0,1749392564,13149.73547200999,26753.692017210007,53302.27680048001
2025-06-08,14:22:46.000,159,11076428,3405,0,1749392565,13149.668108909995,30447.06958245,53302.25583912001
2025-06-08,14:22:47.000,159,11076433,3565,0,1749392566,13149.607482119995,33217.09570725,53302.29077472
2025-06-08,14:22:48.000,159,11076428,4325,0,1749392567,13149.567064259994,30447.252859829998,53302.185967920006
2025-06-08,14:22:49.000,159,11076425,4405,0,1749392568,13149.506437469994,28600.7262072,53302.17199368
2025-06-08,14:22:50.000,159,11076431,4445,0,1749392569,13149.51317377999,30447.422038949997,53302.17898080001
2025-06-08,14:22:51.000,159,11076418,4085,0,1749392570,13149.47275591999,24445.99013259,53302.213916400004
2025-06-08,14:22:52.000,159,11076476,4365,0,1749392571,13149.452546989989,29062.69094175,53302.13705808001
2025-06-08,14:22:53.000,159,11076420,4325,0,1749392572,13149.486228539994,25369.517801280002,53302.10910960001
2025-06-08,14:22:54.000,159,11076407,4565,0,1749392573,13149.47275591999,30447.87318327,53302.067186880005
2025-06-08,14:22:55.000,159,11076440,3045,0,1749392574,13149.412129129989,32756.27998089,53301.96936720001
2025-06-08,14:22:56.000,159,11076423,4645,0,1749392575,13149.47275591999,32294.745243269994,53302.05321264
2025-06-08,14:22:57.000,159,11076427,4445,0,1749392576,13149.526646399994,31833.252800429997,53302.05321264
2025-06-08,14:22:58.000,159,11076437,3845,0,1749392577,13149.56032795,24908.363716680004,53301.9344316
2025-06-08,14:22:59.000,159,11076425,4645,0,1749392578,13149.647899979995,30910.14807954,53301.948405840005
2025-06-08,14:23:00.000,159,11076431,4965,0,1749392579,13149.708526769995,29986.923523439997,53302.03225128
2025-06-08,14:23:01.000,159,11076499,4685,0,1749392580,13149.76241725,28140.375723420002,53301.97635432
2025-06-08,14:23:02.000,159,11076417,4325,0,1749392581,13149.83651665999,27678.78459276,53301.96238008
2025-06-08,14:23:03.000,159,11076361,4765,0,1749392582,13149.87693451999,28602.18537711,53301.9344316
2025-06-08,14:23:04.000,159,11076445,4405,0,1749392583,13149.930824999996,26294.004151650006,53301.95539296
2025-06-08,14:23:05.000,159,11076440,3924,0,1749392584,13149.991451789996,29064.086669490003,53301.91347024
2025-06-08,14:23:06.000,159,11076429,3645,0,1749392585,13150.031869649996,29987.445159060007,53301.96238008
2025-06-08,14:23:07.000,159,11076439,4525,0,1749392586,13150.119441679992,32295.880153200007,53301.98334144
2025-06-08,14:23:08.000,159,11076448,3205,0,1749392587,13150.227222640002,29525.995011000006,53301.94141872001
2025-06-08,14:23:09.000,159,11076411,4445,0,1749392588,13150.281113119992,28141.04539077,53302.018277040006
2025-06-08,14:23:10.000,159,11076425,4445,0,1749392589,13150.355212529998,29526.150091860007,53301.96238008
2025-06-08,14:23:11.000,159,11076458,4125,0,1749392590,13150.409103010003,27679.538849670003,53302.0043028
2025-06-08,14:23:12.000,159,11076463,3765,0,1749392591,13150.462993489993,34143.034178400005,53301.95539296
2025-06-08,14:23:13.000,159,11076387,4805,0,1749392592,13150.557301829998,30911.438070329998,53301.997315680004
2025-06-08,14:23:14.000,159,11076464,4205,0,1749392593,13150.651610169989,33219.887162729996,53302.02526416
2025-06-08,14:23:15.000,159,11076433,4645,0,1749392594,13150.725709579994,25833.160228769993,53301.97635432
2025-06-08,14:23:16.000,159,11076431,4605,0,1749392595,13150.887381019995,31835.022132059996,53302.03225128
2025-06-08,14:23:17.000,159,11076434,3285,0,1749392596,13150.968216739995,29065.017154650006,53302.02526416
2025-06-08,14:23:18.000,159,11076424,4085,0,1749392597,13151.129888179996,27680.018190510003,53302.09513536
2025-06-08,14:23:19.000,159,11076448,4325,0,1749392598,13151.177042349991,31373.438050530007,53302.12308384
2025-06-08,14:23:20.000,159,11076417,4525,0,1749392599,13151.251141759996,20293.29125655,53302.08116112
2025-06-08,14:23:21.000,159,11076396,4125,0,1749392600,13151.385867960002,29526.784513560007,53302.1440452
2025-06-08,14:23:22.000,159,11076412,4165,0,1749392601,13151.534066779997,30911.73413379,53302.13705808001
2025-06-08,14:23:23.000,159,11076403,4365,0,1749392602,13151.662056669993,29526.749267909996,53302.19295504
2025-06-08,14:23:24.000,159,11076457,4645,0,1749392603,13151.790046559989,27679.975895730007,53302.20692928001
2025-06-08,14:23:25.000,159,11076394,4245,0,1749392604,13151.91130013999,24448.196510280002,53302.17199368
2025-06-08,14:23:26.000,159,11076383,4605,0,1749392605,13152.025817409994,28603.172255309997,53302.15103232
2025-06-08,14:23:27.000,159,11076417,4445,0,1749392606,13152.12012575,26294.772506819994,53302.25583912001
2025-06-08,14:23:28.000,159,11076385,3605,0,1749392607,13152.32221505,26756.33544096,53302.283787600005
2025-06-08,14:23:29.000,159,11076356,3885,0,1749392608,13152.450204939996,27679.630488359995,53302.283787600005
2025-06-08,14:23:30.000,159,11076459,3845,0,1749392609,13152.598403759992,29526.255828809997,53302.33968456
2025-06-08,14:23:31.000,159,11076392,3245,0,1749392610,13152.766811510002,31372.824776220004,53302.3885944
2025-06-08,14:23:32.000,159,11076433,4525,0,1749392611,13152.968900809989,32296.077528840004,53302.50737544
2025-06-08,14:23:33.000,159,11076398,3365,0,1749392612,13153.19119903999,27217.552967730007,53302.50737544
2025-06-08,14:23:34.000,159,11076435,4605,0,1749392613,13153.35960679,28602.432096660006,53302.55628528
2025-06-08,14:23:35.000,159,11076388,4325,0,1749392614,13153.575168709991,24908.991089250005,53302.64013072001
2025-06-08,14:23:36.000,159,11076415,3565,0,1749392615,13153.797466939992,28602.220622759996,53302.68205344001
2025-06-08,14:23:37.000,159,11076436,4205,0,1749392616,13153.999556239993,31372.126912349995,53302.737950400006
2025-06-08,14:23:38.000,159,11076429,4805,0,1749392617,13154.248799709989,27678.671806679995,53302.77987312001
2025-06-08,14:23:39.000,159,11076423,4485,0,1749392618,13154.45088900999,29525.212557570005,53302.82179584
2025-06-08,14:23:40.000,159,11076441,4525,0,1749392619,13154.686659859995,29063.431100400005,53302.87070568
2025-06-08,14:23:41.000,159,11076434,4045,0,1749392620,13154.922430710001,33679.969779570005,53302.94057688
2025-06-08,14:23:42.000,159,11076423,4845,0,1749392621,13155.178410489993,25369.898454299997,53303.04538368001
2025-06-08,14:23:43.000,159,11076397,4645,0,1749392622,13155.387236099989,30909.725131739993,53303.10128064
2025-06-08,14:23:44.000,159,11076408,4165,0,1749392623,13155.61627064,26754.594305849998,53303.1571776
2025-06-08,14:23:45.000,159,11076417,4845,0,1749392624,13155.87898673,25369.454359109994,53303.25499728
2025-06-08,14:23:46.000,159,11076451,4605,0,1749392625,13156.128230199996,28600.972926749993,53303.338842720004
2025-06-08,14:23:47.000,159,11076437,4485,0,1749392626,13156.384209980002,26754.199554570005,53303.41570104
2025-06-08,14:23:48.000,159,11076451,4445,0,1749392627,13156.619980829993,29062.35963264,53303.41570104
2025-06-08,14:23:49.000,159,11076441,4445,0,1749392628,13156.87596061,29523.852075479997,53303.457623760005
2025-06-08,14:23:50.000,159,11076442,3965,0,1749392629,13157.07131359999,32293.659677250005,53303.47858512001
2025-06-08,14:23:51.000,159,11076408,4165,0,1749392630,13157.286875519996,24445.278170460006,53303.59037904
2025-06-08,14:23:52.000,159,11076431,4485,0,1749392631,13157.522646370002,28138.366721369996,53303.625314640005
2025-06-08,14:23:53.000,159,11076412,3965,0,1749392632,13157.765153529988,26753.212676370007,53303.820954
2025-06-08,14:23:54.000,159,11076429,4765,0,1749392633,13157.980715449994,26753.11398855,53303.85588960001
2025-06-08,14:23:55.000,159,11076416,4004,0,1749392634,13158.223222609995,30907.920554459997,53303.89781232
2025-06-08,14:23:56.000,159,11076434,4205,0,1749392635,13158.43878453,27214.620529649997,53303.98165776001
2025-06-08,14:23:57.000,159,11076397,4725,0,1749392636,13158.674555379992,35986.0292169,53304.00261912001
2025-06-08,14:23:58.000,159,11076374,4125,0,1749392637,13158.903589920003,28599.577199010004,53304.09345168
2025-06-08,14:23:59.000,159,11076472,4045,0,1749392638,13159.119151839994,27676.289200739993,53304.12140016001
2025-06-08,14:24:00.000,159,11076397,4765,0,1749392639,13159.280823279994,29984.625507060002,53304.17031000001
2025-06-08,14:24:01.000,159,11076455,4765,0,1749392640,13159.45596734,24906.46750071,53304.198258480006
2025-06-08,14:24:02.000,159,11076447,4765,0,1749392641,13159.631111399991,28138.084756170007,53304.26812968001
2025-06-08,14:24:03.000,159,11076458,4165,0,1749392642,13159.765837599996,23059.97609373,53304.2751168
2025-06-08,14:24:04.000,159,11076428,4325,0,1749392643,13159.887091179997,26753.269069410002,53304.33101376
2025-06-08,14:24:05.000,159,11076278,4125,0,1749392644,13160.068971549998,34139.819775120006,53304.40088496
2025-06-08,14:24:06.000,159,11076459,4685,0,1749392645,13160.217170369993,33678.221595330004,53304.49171752
2025-06-08,14:24:07.000,159,11076441,3645,0,1749392646,13160.345160259989,31369.941682050005,53304.55460160001
2025-06-08,14:24:08.000,159,11076406,3804,0,1749392647,13160.479886459994,28138.31032833,53304.61049856
2025-06-08,14:24:09.000,159,11076442,4165,0,1749392648,13160.65503052,26291.720233529995,53304.631459920005
2025-06-08,14:24:10.000,159,11076433,4645,0,1749392649,13160.75607517,30908.38579704,53304.70831824
2025-06-08,14:24:11.000,159,11076411,3725,0,1749392650,13160.850383509991,28138.430163540004,53304.701331120006
2025-06-08,14:24:12.000,159,11076437,4645,0,1749392651,13160.91774661,27676.775590710007,53304.7642152
2025-06-08,14:24:13.000,159,11076454,4004,0,1749392652,13161.045736499997,27215.24085309,53304.70831824
2025-06-08,14:24:14.000,159,11076499,4365,0,1749392653,13161.099626980002,27676.902475049996,53304.72229248001
2025-06-08,14:24:15.000,159,11076467,4285,0,1749392654,13161.234353179992,27215.254951349998,53304.82011216001
2025-06-08,14:24:16.000,159,11076423,4004,0,1749392655,13161.321925210003,29523.626503320003,53304.86203488001
2025-06-08,14:24:17.000,159,11076417,4285,0,1749392656,13161.449915099998,29985.30222354,53304.84107352001
2025-06-08,14:24:18.000,159,11076445,4365,0,1749392657,13161.517278199994,29523.68289636,53304.85504776
2025-06-08,14:24:19.000,159,11076401,4845,0,1749392658,13161.658740709994,28600.324406789994,53304.896970480004
2025-06-08,14:24:20.000,159,11076472,4325,0,1749392659,13161.73284012,29523.689945489998,53304.98081592
2025-06-08,14:24:21.000,159,11076489,4565,0,1749392660,13161.81367584,29062.112913089994,53304.99479016
2025-06-08,14:24:22.000,159,11076414,4245,0,1749392661,13161.91472049,25830.495657630003,53305.064661360004
2025-06-08,14:24:23.000,159,11076446,4285,0,1749392662,13162.069655619991,29985.42910788,53305.10658408001
2025-06-08,14:24:24.000,159,11076471,4565,0,1749392663,13162.170700269991,29062.077667439997,53305.1485068
2025-06-08,14:24:25.000,159,11076479,4765,0,1749392664,13162.278481230001,29062.084716569996,53305.16946816
2025-06-08,14:24:26.000,159,11076469,4565,0,1749392665,13162.345844329997,28600.43014374,53305.12754544001
2025-06-08,14:24:27.000,159,11076507,4605,0,1749392666,13162.460361600002,31370.46331767,53305.19042952
2025-06-08,14:24:28.000,159,11076450,4325,0,1749392667,13162.615296729993,28138.916553510004,53305.22536512001
2025-06-08,14:24:29.000,159,11076427,4565,0,1749392668,13162.716341379994,29523.880271999995,53305.19042952
2025-06-08,14:24:30.000,159,11076422,3165,0,1749392669,13162.803913409989,32293.983937230005,53305.22536512001
2025-06-08,14:24:31.000,159,11076452,4325,0,1749392670,13162.898221749994,30447.365645910002,53305.24632648001
2025-06-08,14:24:32.000,159,11076438,3325,0,1749392671,13162.97232116,27215.769537839995,53305.253313600006
2025-06-08,14:24:33.000,159,11076432,4325,0,1749392672,13163.08683842999,36449.058370080005,53305.2882492
2025-06-08,14:24:34.000,159,11076447,4485,0,1749392673,13163.15420153,25830.939752820006,53305.33715904
2025-06-08,14:24:35.000,159,11076466,4045,0,1749392674,13163.21482832,32755.864082219996,53305.26728784
2025-06-08,14:24:36.000,159,11076404,3845,0,1749392675,13163.288927729991,35525.84791224,53305.351133280004
2025-06-08,14:24:37.000,159,11076403,4525,0,1749392676,13163.403444999996,30447.661709370004,53305.3581204
2025-06-08,14:24:38.000,159,11076428,4245,0,1749392677,13163.457335480001,21676.189579950005,53305.39305600001
2025-06-08,14:24:39.000,159,11076425,4645,0,1749392678,13163.457335480001,27677.854107599996,53305.39305600001
2025-06-08,14:24:40.000,159,11076448,4085,0,1749392679,13163.538171200002,31371.245771100002,53305.40703024
2025-06-08,14:24:41.000,159,11076449,4485,0,1749392680,13163.639215850002,29986.380740430002,53305.3581204
2025-06-08,14:24:42.000,159,11076402,4125,0,1749392681,13163.666161089997,31833.175260000004,53305.39305600001
2025-06-08,14:24:43.000,159,11076440,3965,0,1749392682,13163.740260500002,29063.31126519,53305.41401736001
2025-06-08,14:24:44.000,159,11076509,4725,0,1749392683,13163.746996809998,26293.510712550007,53305.43497872
2025-06-08,14:24:45.000,159,11076428,4045,0,1749392684,13163.834568839993,29063.684869079996,53305.50484992
2025-06-08,14:24:46.000,159,11076438,3565,0,1749392685,13163.861514079988,29987.127948210007,53305.4279916
2025-06-08,14:24:47.000,159,11076429,4405,0,1749392686,13163.868250389998,30910.690862550007,53305.49087568001
2025-06-08,14:24:48.000,159,11076430,4245,0,1749392687,13163.848041459998,33680.935510380004,53305.47690144
2025-06-08,14:24:49.000,159,11076435,4725,0,1749392688,13163.861514079988,26756.01118098,53305.43497872
2025-06-08,14:24:50.000,159,11076434,4045,0,1749392689,13163.827832529998,29526.269927069996,53305.43497872
2025-06-08,14:24:51.000,159,11076437,4525,0,1749392690,13163.767205739998,32296.458181859998,53305.43497872
2025-06-08,14:24:52.000,159,11076422,3965,0,1749392691,13163.733524189993,32296.676704890007,53305.44895296
2025-06-08,14:24:53.000,159,11076455,4565,0,1749392692,13163.699842640002,26756.737241370007,53305.39305600001
2025-06-08,14:24:54.000,159,11076424,3804,0,1749392693,13163.639215850002,28603.552908330006,53305.32318480001
2025-06-08,14:24:55.000,159,11076461,3804,0,1749392694,13163.592061679992,30912.107737679995,53305.33017192
2025-06-08,14:24:56.000,159,11076452,4165,0,1749392695,13163.504489649997,27218.842958520007,53305.33715904
2025-06-08,14:24:57.000,159,11076353,4725,0,1749392696,13163.470808099992,22140.57921522,53305.29523632001
2025-06-08,14:24:58.000,159,11076410,4365,0,1749392697,13163.363027139996,28604.208477420005,53305.27427496001
2025-06-08,14:24:59.000,159,11076390,4205,0,1749392698,13163.282191419996,25372.527779790005,53305.26728784
2025-06-08,14:25:00.000,159,11076392,4365,0,1749392699,13163.21482832,27681.01916697,53305.21139088
2025-06-08,14:25:01.000,159,11076435,3565,0,1749392700,13163.12725628999,29989.503505019995,53305.22536512001
2025-06-08,14:25:02.000,159,11076387,4445,0,1749392701,13163.080102119995,32297.903253509998,53305.085622720006
2025-06-08,14:25:03.000,159,11076408,4165,0,1749392702,13163.039684259995,29989.425964590002,53305.14151968
2025-06-08,14:25:04.000,159,11076457,4765,0,1749392703,13162.96558484999,27681.0262161,53305.12754544001
2025-06-08,14:25:05.000,159,11076468,4285,0,1749392704,13162.95211223,29989.348424159994,53305.064661360004
2025-06-08,14:25:06.000,159,11076342,4205,0,1749392705,13162.9319033,31835.95261722,53305.12754544001
2025-06-08,14:25:07.000,159,11076394,3205,0,1749392706,13162.918430679994,28604.130936989997,53305.05767424001
2025-06-08,14:25:08.000,159,11076430,3285,0,1749392707,13162.88474912999,29527.425984390007,53305.0437
2025-06-08,14:25:09.000,159,11076410,3924,0,1749392708,13162.958848539995,33682.373532900005,53305.015751520004
2025-06-08,14:25:10.000,159,11076438,4125,0,1749392709,13162.94537591999,33220.62027225,53305.02972576001
2025-06-08,14:25:11.000,159,11076434,4004,0,1749392710,13162.95211223,27680.36359788,53304.91094472001
2025-06-08,14:25:12.000,159,11076396,4045,0,1749392711,13162.97232116,24910.17534309,53304.98081592
2025-06-08,14:25:13.000,159,11076444,3165,0,1749392712,13162.999266399995,26756.758388760005,53304.93190608
2025-06-08,14:25:14.000,159,11076429,4525,0,1749392713,13163.019475329995,28603.327336169998,53304.88998336001
2025-06-08,14:25:15.000,159,11076391,4325,0,1749392714,13163.08683842999,23986.464397019998,53304.9039576
2025-06-08,14:25:16.000,159,11076461,4525,0,1749392715,13163.1339926,23986.365709200007,53304.8340864
2025-06-08,14:25:17.000,159,11076397,4325,0,1749392716,13163.221564629996,29064.685845540007,53304.82709928
2025-06-08,14:25:18.000,159,11076414,3645,0,1749392717,13163.27545511,27679.552947930002,53304.78517656
2025-06-08,14:25:19.000,159,11076401,4525,0,1749392718,13163.396708690001,27679.517702280005,53304.75722808
2025-06-08,14:25:20.000,159,11076447,4485,0,1749392719,13163.450599169992,31372.838874480003,53304.77818944
2025-06-08,14:25:21.000,159,11076445,4845,0,1749392720,13163.511225959992,30911.064466440002,53304.72229248001
2025-06-08,14:25:22.000,159,11076415,4485,0,1749392721,13163.578589060002,30911.064466440002,53304.70831824
2025-06-08,14:25:23.000,159,11076399,4525,0,1749392722,13163.672897399993,29987.649583830003,53304.680369760004
2025-06-08,14:25:24.000,159,11076437,4445,0,1749392723,13163.713315259993,28602.566030129994,53304.5895372
2025-06-08,14:25:25.000,159,11076391,4565,0,1749392724,13163.753733119993,29064.171259049996,53304.64543416
2025-06-08,14:25:26.000,159,11076384,4645,0,1749392725,13163.746996809998,31834.105745160006,53304.6594084
2025-06-08,14:25:27.000,159,11076402,3924,0,1749392726,13163.746996809998,29987.409913409996,53304.67338264001
2025-06-08,14:25:28.000,159,11076450,4125,0,1749392727,13163.720051570002,32295.63343365,53304.631459920005
2025-06-08,14:25:29.000,159,11076407,4565,0,1749392728,13163.746996809998,26293.813825139994,53304.56857584
2025-06-08,14:25:30.000,159,11076427,3765,0,1749392729,13163.720051570002,27678.862133190007,53304.533640240006
2025-06-08,14:25:31.000,159,11076442,3205,0,1749392730,13163.706578949997,33680.41387475999,53304.47774328
2025-06-08,14:25:32.000,159,11076392,4245,0,1749392731,13163.720051570002,35988.679689779994,53304.54761448
2025-06-08,14:25:33.000,159,11076422,4325,0,1749392732,13163.672897399993,25370.257959929993,53304.463769040005
2025-06-08,14:25:34.000,159,11076395,3804,0,1749392733,13163.639215850002,31371.859045410005,53304.48473040001
2025-06-08,14:25:35.000,159,11076426,3965,0,1749392734,13163.652688469992,31833.450176069993,53304.49171752
2025-06-08,14:25:36.000,159,11076408,4325,0,1749392735,13163.652688469992,31833.337389990003,53304.42883344
2025-06-08,14:25:37.000,159,11076442,4245,0,1749392736,13163.639215850002,29063.247823020007,53304.40787208001
2025-06-08,14:25:38.000,159,11076420,4125,0,1749392737,13163.639215850002,28601.473414980006,53304.463769040005
2025-06-08,14:25:39.000,159,11076376,4205,0,1749392738,13163.699842640002,30909.703984349995,53304.47774328
2025-06-08,14:25:40.000,159,11076433,4485,0,1749392739,13163.652688469992,36911.25572592,53304.33101376
2025-06-08,14:25:41.000,159,11076428,4045,0,1749392740,13163.666161089997,27216.213633029998,53304.42184632
2025-06-08,14:25:42.000,159,11076409,4525,0,1749392741,13163.639215850002,27677.776567170004,53304.3799236
2025-06-08,14:25:43.000,159,11076422,4045,0,1749392742,13163.592061679992,25369.496653890004,53304.33101376
2025-06-08,14:25:44.000,159,11076464,3325,0,1749392743,13163.551643819992,26292.742357380004,53304.40088496
2025-06-08,14:25:45.000,159,11076406,3565,0,1749392744,13163.544907509997,29524.31026893,53304.35896224001
2025-06-08,14:25:46.000,159,11076425,4645,0,1749392745,13163.511225959992,28139.226715230005,53304.32402664
2025-06-08,14:25:47.000,159,11076443,4685,0,1749392746,13163.504489649997,29524.190433719996,53304.28909104001
2025-06-08,14:25:48.000,159,11076433,4605,0,1749392747,13163.484280719997,28600.824895020007,53304.296078160005
2025-06-08,14:25:49.000,159,11076445,4365,0,1749392748,13163.464071789997,29985.704023950006,53304.296078160005
2025-06-08,14:25:50.000,159,11076427,4525,0,1749392749,13163.423653929996,28600.690961550004,53304.24018120001
2025-06-08,14:25:51.000,159,11076420,3645,0,1749392750,13163.437126550001,28138.994093939997,53304.247168320006
2025-06-08,14:25:52.000,159,11076456,4125,0,1749392751,13163.470808099992,22599.01938477,53304.28210392
2025-06-08,14:25:53.000,159,11076429,4645,0,1749392752,13163.464071789997,33217.15210029,53304.26114256
2025-06-08,14:25:54.000,159,11076402,3365,0,1749392753,13163.477544410001,27677.113948950006,53304.28909104001
2025-06-08,14:25:55.000,159,11076423,4485,0,1749392754,13163.524698579997,35525.26988358,53304.226206960004
2025-06-08,14:25:56.000,159,11076403,4485,0,1749392755,13163.565116439997,25830.36172416,53304.226206960004
2025-06-08,14:25:57.000,159,11076414,3804,0,1749392756,13163.639215850002,28600.225718970003,53304.24018120001
2025-06-08,14:25:58.000,159,11076429,4645,0,1749392757,13163.672897399993,31370.117910300003,53304.26114256
2025-06-08,14:25:59.000,159,11076428,3645,0,1749392758,13163.827832529998,30908.343502260002,53304.24018120001
2025-06-08,14:26:00.000,159,11076409,4445,0,1749392759,13163.928877179998,33216.581120760005,53304.24018120001
2025-06-08,14:26:01.000,159,11076451,4565,0,1749392760,13163.969295039999,29984.893374000007,53304.2052456
2025-06-08,14:26:02.000,159,11076389,4365,0,1749392761,13164.070339689999,28138.239837030007,53304.2052456
2025-06-08,14:26:03.000,159,11076462,4165,0,1749392762,13164.18485695999,31831.405928370004,53304.25415544
2025-06-08,14:26:04.000,159,11076486,4285,0,1749392763,13164.27242899,30446.308276409996,53304.21223272
2025-06-08,14:26:05.000,159,11076399,3685,0,1749392764,13164.380209949995,30446.308276409996,53304.15633576
2025-06-08,14:26:06.000,159,11076457,4645,0,1749392765,13164.420627809995,30446.294178149998,53304.1353744
2025-06-08,14:26:07.000,159,11076431,4645,0,1749392766,13164.51493615,26753.029398989995,53304.21223272
2025-06-08,14:26:08.000,159,11076440,4165,0,1749392767,13164.568826629991,33216.214565999995,53304.247168320006
2025-06-08,14:26:09.000,159,11076290,4004,0,1749392768,13164.609244489991,23983.109011139997,53304.296078160005
2025-06-08,14:26:10.000,159,11076281,4565,0,1749392769,13164.649662349992,33216.18636948,53304.21921984001
2025-06-08,14:26:11.000,159,11076291,4004,0,1749392770,13164.690080209992,27214.705119210004,53304.21921984001
2025-06-08,14:26:12.000,159,11076394,4045,0,1749392771,13164.703552829997,35062.89629949001,53304.15633576
2025-06-08,14:26:13.000,159,11076483,4605,0,1749392772,13164.764179619997,27676.437232469994,53304.17031000001
2025-06-08,14:26:14.000,159,11076428,4085,0,1749392773,13164.804597479997,29061.457343999995,53304.177297120004
2025-06-08,14:26:15.000,159,11076399,4485,0,1749392774,13164.838279030002,27214.89544572,53304.177297120004
2025-06-08,14:26:16.000,159,11076432,3245,0,1749392775,13164.871960579992,25368.298301789997,53304.128387280005
2025-06-08,14:26:17.000,159,11076431,4845,0,1749392776,13164.925851059998,31831.518714449994,53304.21921984001
2025-06-08,14:26:18.000,159,11076422,4205,0,1749392777,13164.932587369993,33678.200447940006,53304.16332288
2025-06-08,14:26:19.000,159,11076396,4004,0,1749392778,13164.946059989998,23060.117076330003,53304.079477440006
2025-06-08,14:26:20.000,159,11076388,4125,0,1749392779,13164.952796299993,29061.71816181,53304.04454184
2025-06-08,14:26:21.000,159,11076378,3845,0,1749392780,13164.979741540003,28600.08473637,53304.128387280005
2025-06-08,14:26:22.000,159,11076374,3885,0,1749392781,13164.999950469988,29985.055503990006,53304.14236152
2025-06-08,14:26:23.000,159,11076388,4085,0,1749392782,13165.047104639998,26753.45234679,53304.058516080004
2025-06-08,14:26:24.000,159,11076385,4485,0,1749392783,13165.074049879993,26753.473494179998,53304.12140016001
2025-06-08,14:26:25.000,159,11076419,4405,0,1749392784,13165.114467739993,25368.502726560007,53304.15633576
2025-06-08,14:26:26.000,159,11076362,4004,0,1749392785,13165.181830839989,31831.687893569993,53304.17031000001
2025-06-08,14:26:27.000,159,11076391,4565,0,1749392786,13165.202039769989,34139.981905110006,53304.14236152
2025-06-08,14:26:28.000,159,11076394,4004,0,1749392787,13165.276139179994,30908.36464965,53304.10043880001
2025-06-08,14:26:29.000,159,11076315,4325,0,1749392788,13165.36371120999,29523.35158725,53304.19127136001
2025-06-08,14:26:30.000,159,11076401,4565,0,1749392789,13165.43107431,29061.647670510007,53304.16332288
2025-06-08,14:26:31.000,159,11076386,4045,0,1749392790,13165.478228479995,24906.671925479997,53304.14934864001
2025-06-08,14:26:32.000,159,11076385,4645,0,1749392791,13165.59274575,32754.743270549996,53304.14236152
2025-06-08,14:26:33.000,159,11076377,4445,0,1749392792,13165.680317779996,32293.053452070002,53304.21921984001
2025-06-08,14:26:34.000,159,11076397,4565,0,1749392793,13165.788098739991,29061.40095096,53304.3100524
2025-06-08,14:26:35.000,159,11076426,3965,0,1749392794,13165.882407079996,27214.782659639997,53304.32402664
2025-06-08,14:26:36.000,159,11076401,4285,0,1749392795,13166.010396969992,28599.61949379,53304.37293648
2025-06-08,14:26:37.000,159,11076384,3845,0,1749392796,13166.077760070002,33216.08768166001,53304.35896224001
2025-06-08,14:26:38.000,159,11076369,4445,0,1749392797,13166.185541029998,28137.795741840004,53304.344988000004
2025-06-08,14:26:39.000,159,11076364,4004,0,1749392798,13166.320267229989,28599.337528589997,53304.40088496
2025-06-08,14:26:40.000,159,11076393,4525,0,1749392799,13166.414575569994,31830.785604930003,53304.44280768
2025-06-08,14:26:41.000,159,11076348,4085,0,1749392800,13166.54930177,25367.565192270005,53304.45678192001
2025-06-08,14:26:42.000,159,11076337,4445,0,1749392801,13166.68402796999,28599.041465129994,53304.44280768
2025-06-08,14:26:43.000,159,11076367,4605,0,1749392802,13166.83222679,29522.20962819,53304.40088496
2025-06-08,14:26:44.000,159,11076402,4365,0,1749392803,13166.940007749996,29522.117989499995,53304.48473040001
2025-06-08,14:26:45.000,159,11076391,4605,0,1749392804,13167.121888119997,26290.458439259994,53304.52665312001
2025-06-08,14:26:46.000,159,11076420,3885,0,1749392805,13167.263350629997,29983.497646260003,53304.49870464
2025-06-08,14:26:47.000,159,11076362,4405,0,1749392806,13167.425022069998,26290.204670580002,53304.63844704
2025-06-08,14:26:48.000,159,11076383,4565,0,1749392807,13167.566484579998,25366.796837100002,53304.60351144001
2025-06-08,14:26:49.000,159,11076324,3845,0,1749392808,13167.80225542999,29983.166337150004,53304.680369760004
2025-06-08,14:26:50.000,159,11076350,4045,0,1749392809,13167.92350900999,28598.047537799997,53304.680369760004
2025-06-08,14:26:51.000,159,11076384,4125,0,1749392810,13168.10538937999,30444.545993909996,53304.6594084
2025-06-08,14:26:52.000,159,11076412,4045,0,1749392811,13168.327687609992,32752.670826329995,53304.67338264001
2025-06-08,14:26:53.000,159,11076429,3804,0,1749392812,13168.469150119992,27674.43527955,53304.79216368001
2025-06-08,14:26:54.000,159,11076255,3845,0,1749392813,13168.677975729988,29520.813900449997,53304.80613792
2025-06-08,14:26:55.000,159,11076394,4165,0,1749392814,13168.859856099989,26750.815972170007,53304.87600912
2025-06-08,14:26:56.000,159,11076403,4685,0,1749392815,13169.08889064,29058.940804590005,53304.9039576
2025-06-08,14:26:57.000,159,11076392,3005,0,1749392816,13169.30445255999,28135.525921980006,53304.94588032
2025-06-08,14:26:58.000,159,11076449,4645,0,1749392817,13169.533487100001,29981.92569027,53305.00177728
2025-06-08,14:26:59.000,159,11076376,3885,0,1749392818,13169.742312709997,31366.677934859996,53305.015751520004
2025-06-08,14:27:00.000,159,11076434,4365,0,1749392819,13169.964610939998,29981.61552855,53305.0437
2025-06-08,14:27:01.000,159,11076409,4605,0,1749392820,13170.166700239999,27211.596452879996,53305.09260984
2025-06-08,14:27:02.000,159,11076417,4605,0,1749392821,13170.314899059995,32751.091821209993,53305.1485068
2025-06-08,14:27:03.000,159,11076441,4765,0,1749392822,13170.537197289996,25364.808982439994,53305.14151968
2025-06-08,14:27:04.000,159,11076404,4125,0,1749392823,13170.685396109991,24441.450492870004,53305.17645528001
2025-06-08,14:27:05.000,159,11076384,3205,0,1749392824,13170.820122309997,30442.692072720005,53305.218378
2025-06-08,14:27:06.000,159,11076377,4445,0,1749392825,13170.995266370002,28596.066732270003,53305.218378
2025-06-08,14:27:07.000,159,11076400,4165,0,1749392826,13171.116519949988,28134.46150335,53305.24632648001
2025-06-08,14:27:08.000,159,11076426,4004,0,1749392827,13171.231037219994,34135.766525369996,53305.28126208
2025-06-08,14:27:10.000,159,11076414,3965,0,1749392829,13171.412917589994,27672.940863990007,53305.36510752001
2025-06-08,14:27:11.000,159,11076424,4165,0,1749392830,13171.50048961999,27211.300389419994,53305.38606888
2025-06-08,14:27:12.000,159,11076423,4525,0,1749392831,13171.54090747999,28596.285255299998,53305.41401736001
2025-06-08,14:27:13.000,159,11076427,3525,0,1749392832,13171.60827058,23518.338722850007,53305.48388856
2025-06-08,14:27:14.000,159,11076377,4445,0,1749392833,13171.655424749995,25826.590439609994,53305.43497872
2025-06-08,14:27:15.000,159,11076364,4004,0,1749392834,13171.64868844,28596.503778330007,53305.4279916
2025-06-08,14:27:16.000,159,11076438,4285,0,1749392835,13171.66216105999,30904.67795466,53305.400043120004
2025-06-08,14:27:17.000,159,11076442,4485,0,1749392836,13171.675633679995,28596.510827460006,53305.53279840001
2025-06-08,14:27:18.000,159,11076383,4485,0,1749392837,13171.655424749995,30443.107971389996,53305.588695360006
2025-06-08,14:27:19.000,159,11076376,4085,0,1749392838,13171.68236998999,29058.179498550002,53305.54677264
2025-06-08,14:27:20.000,159,11076399,4485,0,1749392839,13171.695842609995,30904.776642480007,53305.58170824001
2025-06-08,14:27:21.000,159,11076424,3845,0,1749392840,13171.64868844,30904.797789870005,53305.6026696
2025-06-08,14:27:22.000,159,11076421,3725,0,1749392841,13171.66216105999,28134.898549410005,53305.58170824001
2025-06-08,14:27:23.000,159,11076404,3365,0,1749392842,13171.66216105999,29519.81997312,53305.63061808001
2025-06-08,14:27:24.000,159,11076365,4325,0,1749392843,13171.66216105999,31827.92365815,53305.59568248
2025-06-08,14:27:25.000,159,11076313,4765,0,1749392844,13171.70257891999,30904.565168579997,53305.637605200005
2025-06-08,14:27:26.000,159,11076393,4405,0,1749392845,13171.72952416,30904.445333370008,53305.65856656001
2025-06-08,14:27:27.000,159,11076399,4485,0,1749392846,13171.70931523,29519.467516620003,53305.65856656001
2025-06-08,14:27:28.000,159,11076384,2925,0,1749392847,13171.74299677999,26287.948948980003,53305.64459232
2025-06-08,14:27:29.000,159,11076383,4485,0,1749392848,13171.716051539996,31827.528906870008,53305.64459232
2025-06-08,14:27:30.000,159,11076382,4165,0,1749392849,13171.783414639991,33212.33049537,53305.69350216
2025-06-08,14:27:31.000,159,11076431,4805,0,1749392850,13171.783414639991,30904.099925999995,53305.6026696
2025-06-08,14:27:32.000,159,11076422,3245,0,1749392851,13171.850777740001,30442.396009260003,53305.60965672001
2025-06-08,14:27:33.000,159,11076334,3325,0,1749392852,13171.857514049996,23979.457561799994,53305.65157944
2025-06-08,14:27:34.000,159,11076375,4445,0,1749392853,13171.870986670001,28595.686079249994,53305.70048928001
2025-06-08,14:27:35.000,159,11076371,4605,0,1749392854,13171.891195600001,28133.968064250002,53305.70048928001
2025-06-08,14:27:36.000,159,11076407,4445,0,1749392855,13171.850777740001,30903.74042037,53305.67952792001
2025-06-08,14:27:37.000,159,11076431,4405,0,1749392856,13171.877722979996,30442.085847540002,53305.637605200005
2025-06-08,14:27:38.000,159,11076350,4085,0,1749392857,13171.844041429991,28595.495752739997,53305.6725408
2025-06-08,14:27:39.000,159,11076356,3965,0,1749392858,13171.81035988,26287.321576410002,53305.54677264
2025-06-08,14:27:40.000,159,11076402,4004,0,1749392859,13171.81035988,32288.478566699996,53305.62363096
2025-06-08,14:27:41.000,159,11076437,4525,0,1749392860,13171.76320570999,30903.606486899997,53305.57472112
2025-06-08,14:27:42.000,159,11076413,4525,0,1749392861,13171.68236998999,26287.208790329998,53305.567734000004
2025-06-08,14:27:43.000,159,11076407,4685,0,1749392862,13171.635215819995,31365.218764949997,53305.539785520006
2025-06-08,14:27:44.000,159,11076432,4165,0,1749392863,13171.62174319999,27672.151361430006,53305.63061808001
2025-06-08,14:27:45.000,159,11076348,3804,0,1749392864,13171.594797959995,29980.31848863,53305.63061808001
2025-06-08,14:27:46.000,159,11076396,4045,0,1749392865,13171.554380099995,29518.69211232,53305.61664384
2025-06-08,14:27:47.000,159,11076374,4165,0,1749392866,13171.513962239995,29980.46652036,53305.64459232
2025-06-08,14:27:48.000,159,11076361,4645,0,1749392867,13171.46680807,27672.37693359,53305.6026696
2025-06-08,14:27:49.000,159,11076331,4605,0,1749392868,13171.385972349999,32750.39395734,53305.539785520006
2025-06-08,14:27:50.000,159,11076396,4205,0,1749392869,13171.365763419999,28134.116095980004,53305.6026696
2025-06-08,14:27:51.000,159,11076378,3965,0,1749392870,13171.271455079994,30442.44535317,53305.50484992
2025-06-08,14:27:52.000,159,11076431,3645,0,1749392871,13171.210828289994,34135.625542769994,53305.4978628
2025-06-08,14:27:53.000,159,11076394,3885,0,1749392872,13171.190619359993,31365.867284909997,53305.49087568001
2025-06-08,14:27:54.000,159,11076329,4605,0,1749392873,13171.096311019988,32289.141184919994,53305.40703024
2025-06-08,14:27:55.000,159,11076402,3285,0,1749392874,13171.002002679998,27211.286291159995,53305.372094640006
2025-06-08,14:27:56.000,159,11076373,4605,0,1749392875,13170.934639580002,26749.681062239993,53305.421004480006
2025-06-08,14:27:57.000,159,11076414,3285,0,1749392876,13170.847067549992,28134.694124639995,53305.41401736001
2025-06-08,14:27:58.000,159,11076281,4405,0,1749392877,13170.779704449997,30904.572217709996,53305.30921056
2025-06-08,14:27:59.000,159,11076246,3924,0,1749392878,13170.698868729996,29058.137203770006,53305.3581204
2025-06-08,14:28:00.000,159,11076404,4565,0,1749392879,13170.597824079996,29519.855218769997,53305.33017192
2025-06-08,14:28:01.000,159,11076417,3645,0,1749392880,13170.516988359996,30443.178462690004,53305.2882492
2025-06-08,14:28:02.000,159,11076393,3645,0,1749392881,13170.395734779995,29981.657823329995,53305.204403760006
2025-06-08,14:28:03.000,159,11076349,4445,0,1749392882,13170.314899059995,28135.201662000007,53305.204403760006
2025-06-08,14:28:04.000,159,11076350,3205,0,1749392883,13170.18017285999,35983.16727012,53305.204403760006
2025-06-08,14:28:05.000,159,11076408,2925,0,1749392884,13170.052182969994,25827.246008700007,53305.16946816
2025-06-08,14:28:06.000,159,11076391,4685,0,1749392885,13169.917456769988,24442.423272810003,53305.12055832
2025-06-08,14:28:07.000,159,11076353,4525,0,1749392886,13169.782730569998,27674.033479139995,53305.10658408001
2025-06-08,14:28:08.000,159,11076411,4365,0,1749392887,13169.614322820002,29982.327490680007,53305.00876440001
2025-06-08,14:28:09.000,159,11076373,4565,0,1749392888,13169.459387689996,21672.805997550007,53305.015751520004
2025-06-08,14:28:11.000,159,11076411,3605,0,1749392890,13169.16299004999,29982.609455879996,53304.869022000006
2025-06-08,14:28:12.000,159,11076389,4445,0,1749392891,13169.055209089995,28136.054606730002,53304.86203488001
2025-06-08,14:28:13.000,159,11076384,4125,0,1749392892,13168.866592409999,25366.373889299997,53304.77818944
2025-06-08,14:28:14.000,159,11076373,3645,0,1749392893,13168.677975729988,29521.300290419997,53304.6594084
2025-06-08,14:28:15.000,159,11076401,3685,0,1749392894,13168.489359049992,25828.190592119994,53304.6594084
2025-06-08,14:28:16.000,159,11076409,4605,0,1749392895,13168.341160229997,35061.24680307,53304.55460160001
2025-06-08,14:28:17.000,159,11076397,3765,0,1749392896,13168.219906649996,32291.49559434,53304.57556296001
2025-06-08,14:28:18.000,159,11076391,4525,0,1749392897,13168.058235209995,27675.154290809995,53304.54062736
2025-06-08,14:28:19.000,159,11076410,4325,0,1749392898,13167.88309114999,30906.77154627,53304.463769040005
2025-06-08,14:28:20.000,159,11076384,4165,0,1749392899,13167.748364949999,26752.056619049996,53304.37293648
2025-06-08,14:28:21.000,159,11076442,4085,0,1749392900,13167.647320299999,27213.725290140006,53304.344988000004
2025-06-08,14:28:22.000,159,11076460,4325,0,1749392901,13167.485648859998,32291.96788605,53304.28210392
2025-06-08,14:28:23.000,159,11076405,4445,0,1749392902,13167.357658970002,29060.42112189,53304.21223272
2025-06-08,14:28:24.000,159,11076365,4445,0,1749392903,13167.263350629997,28598.872286009995,53304.10742592
2025-06-08,14:28:25.000,159,11076388,4085,0,1749392904,13167.169042289992,29522.139136890008,53304.00261912001
2025-06-08,14:28:26.000,159,11076408,3205,0,1749392905,13167.047788709991,27213.845125349995,53303.995632
2025-06-08,14:28:27.000,159,11076365,3885,0,1749392906,13166.940007749996,27213.838076219996,53303.89781232
2025-06-08,14:28:28.000,159,11076411,4405,0,1749392907,13166.86590833999,33215.319326490004,53303.93274792001
2025-06-08,14:28:29.000,159,11076392,3965,0,1749392908,13166.80528154999,29060.42817102,53303.89781232
2025-06-08,14:28:30.000,159,11076384,3285,0,1749392909,13166.72444582999,33676.875211499995,53303.82794112
2025-06-08,14:28:31.000,159,11076416,4085,0,1749392910,13166.616664869995,28598.569173419994,53303.71614720001
2025-06-08,14:28:32.000,159,11076414,3765,0,1749392911,13166.576247009994,29521.828975170007,53303.6812116
2025-06-08,14:28:33.000,159,11076361,4605,0,1749392912,13166.454993429994,29521.74438561,53303.625314640005
2025-06-08,14:28:34.000,159,11076381,4565,0,1749392913,13166.380894019989,32753.164265429994,53303.66723736001
2025-06-08,14:28:35.000,159,11076397,3605,0,1749392914,13166.259640439988,28598.280159090005,53303.58339192
2025-06-08,14:28:36.000,159,11076411,4365,0,1749392915,13166.172068409993,25828.29632907,53303.555443440004
2025-06-08,14:28:37.000,159,11076424,3885,0,1749392916,13166.044078519997,30444.609436080005,53303.53448208
2025-06-08,14:28:38.000,159,11076419,3765,0,1749392917,13165.956506490002,32291.1572361,53303.53448208
2025-06-08,14:28:39.000,159,11076424,3285,0,1749392918,13165.848725529991,29521.145209559996,53303.44364952
2025-06-08,14:28:40.000,159,11076424,3965,0,1749392919,13165.761153499996,34599.19042983001,53303.38076544001
2025-06-08,14:28:41.000,159,11076372,3965,0,1749392920,13165.660108849996,24442.93081017,53303.31788136
2025-06-08,14:28:42.000,159,11076392,3285,0,1749392921,13165.52538264999,30444.256979579994,53303.192113200006
2025-06-08,14:28:43.000,159,11076377,4805,0,1749392922,13165.44454692999,29982.56011197,53303.15019048
2025-06-08,14:28:44.000,159,11076399,4605,0,1749392923,13165.35023859,32752.43820504,53303.171151840004
2025-06-08,14:28:45.000,159,11076376,4045,0,1749392924,13165.26266655999,31829.06561721,53303.1571776
2025-06-08,14:28:46.000,159,11076368,3205,0,1749392925,13165.127940359998,24904.40210562,53303.0873064
2025-06-08,14:28:47.000,159,11076383,4725,0,1749392926,13165.074049879993,30444.115996980006,53303.122242000005
2025-06-08,14:28:48.000,159,11076376,4045,0,1749392927,13164.993214159993,30905.735324160007,53303.052370800004
2025-06-08,14:28:49.000,159,11076181,4645,0,1749392928,13164.912378439993,28135.89952587,53302.97551248001
2025-06-08,14:28:50.000,159,11076406,3325,0,1749392929,13164.824806409997,29059.18047501,53302.954551120005
2025-06-08,14:28:51.000,159,11076417,4285,0,1749392930,13164.804597479997,28135.800838049996,53302.87070568
2025-06-08,14:28:52.000,159,11076413,3565,0,1749392931,13164.743970689997,32290.614453090006,53302.856731440006
2025-06-08,14:28:53.000,159,11076432,3845,0,1749392932,13164.696816520001,28135.850181960006,53302.8427572
2025-06-08,14:28:54.000,159,11076414,3005,0,1749392933,13164.703552829997,25827.605514330004,53302.81480872
2025-06-08,14:28:55.000,159,11076386,4165,0,1749392934,13164.649662349992,29982.334539810006,53302.72397616
2025-06-08,14:28:56.000,159,11076371,4685,0,1749392935,13164.669871279992,32290.649698740002,53302.73096328001
2025-06-08,14:28:57.000,159,11076419,4125,0,1749392936,13164.649662349992,31367.347602210008,53302.68205344001
2025-06-08,14:28:58.000,159,11076380,3165,0,1749392937,13164.629453419991,28597.469509140006,53302.74493752
2025-06-08,14:28:59.000,159,11076406,3165,0,1749392938,13164.609244489991,27212.555134559996,53302.7030148
2025-06-08,14:29:00.000,159,11076422,3365,0,1749392939,13164.568826629991,26750.8935126,53302.66109208001
2025-06-08,14:29:01.000,159,11076432,4085,0,1749392940,13164.622717109996,33213.93064788,53302.64013072001
2025-06-08,14:29:02.000,159,11076422,3125,0,1749392941,13164.615980800001,32752.318369829998,53302.62615648
2025-06-08,14:29:03.000,159,11076398,4285,0,1749392942,13164.595771870001,30444.130095240005,53302.58423376
2025-06-08,14:29:04.000,159,11076362,4485,0,1749392943,13164.568826629991,28135.941820649998,53302.54231104001
2025-06-08,14:29:05.000,159,11076411,3765,0,1749392944,13164.548617699991,25366.155366270003,53302.61218224001
2025-06-08,14:29:06.000,159,11076395,4405,0,1749392945,13164.53514508,29521.039472610006,53302.59122088001
2025-06-08,14:29:07.000,159,11076361,4485,0,1749392946,13164.541881389996,27674.548065630006,53302.549298160004
2025-06-08,14:29:08.000,159,11076395,3685,0,1749392947,13164.508199839991,29982.827978910005,53302.53532392
2025-06-08,14:29:09.000,159,11076395,4405,0,1749392948,13164.49472722,31829.439221099994,53302.51436256001
2025-06-08,14:29:10.000,159,11076342,4325,0,1749392949,13164.481254599996,29982.940764989995,53302.500388320004
2025-06-08,14:29:11.000,159,11076427,4485,0,1749392950,13164.461045669996,29521.356683460006,53302.43051712
2025-06-08,14:29:12.000,159,11076361,3685,0,1749392951,13164.40715518999,29521.42717476,53302.42353000001
2025-06-08,14:29:13.000,159,11076423,4685,0,1749392952,13164.38694625999,28136.653782780006,53302.39558152001
2025-06-08,14:29:14.000,159,11076410,4325,0,1749392953,13164.339792089995,29060.012272349995,53302.47942696
2025-06-08,14:29:15.000,159,11076378,4325,0,1749392954,13164.30611053999,27675.210683850004,53302.43750424
2025-06-08,14:29:16.000,159,11076420,3165,0,1749392955,13164.27242899,31830.19347801,53302.3187232
2025-06-08,14:29:17.000,159,11076430,4004,0,1749392956,13164.25222006,28137.111976230008,53302.39558152001
2025-06-08,14:29:18.000,159,11076445,4805,0,1749392957,13164.157911719994,29983.82895537,53302.37462016001
2025-06-08,14:29:19.000,159,11076395,4685,0,1749392958,13164.117493859994,30445.596314280003,53302.32571032001
2025-06-08,14:29:20.000,159,11076387,3765,0,1749392959,13164.056867069994,23059.271180730007,53302.3187232
2025-06-08,14:29:21.000,159,11076382,3924,0,1749392960,13164.08381230999,26752.564156409993,53302.3187232
2025-06-08,14:29:22.000,159,11076463,4365,0,1749392961,13164.002976589989,29060.978003159995,53302.25583912001
2025-06-08,14:29:23.000,159,11076405,4365,0,1749392962,13163.955822419994,32754.299175360007,53302.185967920006
2025-06-08,14:29:24.000,159,11076406,3885,0,1749392963,13163.861514079988,26291.254990949994,53302.19295504
2025-06-08,14:29:25.000,159,11076384,4165,0,1749392964,13163.814359909993,33216.207516869996,53302.185967920006
2025-06-08,14:29:26.000,159,11076399,4445,0,1749392965,13163.746996809998,28599.718181610006,53302.20692928001
2025-06-08,14:29:27.000,159,11076354,3885,0,1749392966,13163.740260500002,31369.765453800006,53302.185967920006
2025-06-08,14:29:28.000,159,11076433,3645,0,1749392967,13163.720051570002,25368.354694830006,53302.067186880005
2025-06-08,14:29:29.000,159,11076425,4565,0,1749392968,13163.699842640002,30446.773518989998,53302.02526416
2025-06-08,14:29:30.000,159,11076380,3725,0,1749392969,13163.666161089997,32293.448203349995,53302.0043028
2025-06-08,14:29:31.000,159,11076408,3924,0,1749392970,13163.726787879998,28138.606391790003,53302.08814824001
2025-06-08,14:29:32.000,159,11076387,4485,0,1749392971,13163.679633710002,24907.158315449997,53301.97635432
2025-06-08,14:29:33.000,159,11076415,4485,0,1749392972,13163.659424780002,29062.112913089994,53301.98334144
2025-06-08,14:29:34.000,159,11076389,3885,0,1749392973,13163.639215850002,29062.155207870004,53301.96238008
2025-06-08,14:29:35.000,159,11076377,4525,0,1749392974,13163.645952159997,30447.252859829998,53301.92744448
2025-06-08,14:29:36.000,159,11076409,4285,0,1749392975,13163.679633710002,29062.331436120003,53301.89250888001
2025-06-08,14:29:37.000,159,11076396,3205,0,1749392976,13163.693106329993,29985.640581779997,53301.87853464
2025-06-08,14:29:38.000,159,11076404,4045,0,1749392977,13163.746996809998,27215.670850020004,53301.9344316
2025-06-08,14:29:39.000,159,11076386,3325,0,1749392978,13163.800887289988,30447.323351130006,53301.92744448
2025-06-08,14:29:40.000,159,11076361,3765,0,1749392979,13163.841305149988,27215.684948280003,53301.91347024
2025-06-08,14:29:41.000,159,11076358,3965,0,1749392980,13163.895195629993,26754.030375450006,53301.88552176
2025-06-08,14:29:42.000,159,11076329,4325,0,1749392981,13163.908668249998,31370.660693309997,53301.84359904001
2025-06-08,14:29:43.000,159,11076411,4605,0,1749392982,13163.935613489994,29523.97895982,53301.84359904001
2025-06-08,14:29:44.000,159,11076373,4525,0,1749392983,13163.962558729989,28600.705059810003,53301.829624800004
2025-06-08,14:29:45.000,159,11076378,4004,0,1749392984,13164.070339689999,29062.3737309,53301.87154752001
2025-06-08,14:29:46.000,159,11076381,4245,0,1749392985,13164.117493859994,29524.049451119994,53301.829624800004
2025-06-08,14:29:47.000,159,11076373,4565,0,1749392986,13164.198329579995,33678.968803109994,53301.81565056
2025-06-08,14:29:48.000,159,11076394,4085,0,1749392987,13164.28590160999,31832.315266139994,53301.87154752001
2025-06-08,14:29:49.000,159,11076418,4125,0,1749392988,13164.32631946999,29523.97191069,53301.899496000005
2025-06-08,14:29:50.000,159,11076391,4485,0,1749392989,13164.44757304999,27215.642653500006,53301.85757328
2025-06-08,14:29:51.000,159,11076329,4765,0,1749392990,13164.528408769991,29062.232748299997,53301.87853464
2025-06-08,14:29:52.000,159,11076363,4365,0,1749392991,13164.602508179996,25830.587296319994,53301.8645604
2025-06-08,14:29:53.000,159,11076394,3965,0,1749392992,13164.663134969996,28138.874258730008,53301.8645604
2025-06-08,14:29:54.000,159,11076428,4045,0,1749392993,13164.730498069992,33217.025215949994,53301.85757328
2025-06-08,14:29:55.000,159,11076411,3685,0,1749392994,13164.791124859992,29985.372714840007,53301.84359904001
2025-06-08,14:29:56.000,159,11076444,3645,0,1749392995,13164.871960579992,27677.043457649997,53301.87853464
2025-06-08,14:29:57.000,159,11076332,3165,0,1749392996,13164.979741540003,31370.244794640006,53301.7597536
2025-06-08,14:29:58.000,159,11076417,3685,0,1749392997,13165.053840949993,29985.217633980006,53301.78770208
2025-06-08,14:29:59.000,159,11076410,4045,0,1749392998,13165.121204049989,28138.585244400005,53301.77372784001
2025-06-08,14:30:00.000,159,11076392,4004,0,1749392999,13165.235721319994,33216.80669292,53301.82263768001
2025-06-08,14:30:01.000,159,11076406,4285,0,1749393000,13165.309820729999,26753.60742765,53301.84359904001
2025-06-08,14:30:02.000,159,11076381,3765,0,1749393001,13165.45128324,26753.649722429996,53301.794689199996
2025-06-08,14:30:03.000,159,11076451,3845,0,1749393002,13165.53211896,29985.330420059996,53301.850586160006
2025-06-08,14:30:04.000,159,11076392,3045,0,1749393003,13165.60621836999,29523.619454190004,53301.85757328
2025-06-08,14:30:05.000,159,11076413,4645,0,1749393004,13165.700526709996,36448.47329229,53301.948405840005
2025-06-08,14:30:06.000,159,11076374,4085,0,1749393005,13165.740944569996,30908.597270939994,53301.96238008
2025-06-08,14:30:07.000,159,11076361,4645,0,1749393006,13165.835252910001,28600.324406789994,53301.94141872001
2025-06-08,14:30:08.000,159,11076439,4285,0,1749393007,13165.922824939997,27215.346590040004,53301.92045736001
2025-06-08,14:30:09.000,159,11076379,4405,0,1749393008,13165.990188039992,28138.719177870007,53301.83661192
2025-06-08,14:30:10.000,159,11076353,3525,0,1749393009,13166.044078519997,29062.007176140003,53301.92744448
2025-06-08,14:30:11.000,159,11076337,4605,0,1749393010,13166.138386860002,27215.339540910005,53301.94141872001
2025-06-08,14:30:12.000,159,11076322,4004,0,1749393011,13166.232695199993,26292.079739160006,53301.95539296
2025-06-08,14:30:13.000,159,11076349,3725,0,1749393012,13166.273113059993,27677.043457649997,53301.92045736001
2025-06-08,14:30:14.000,159,11076332,4045,0,1749393013,13166.306794609998,29523.626503320003,53301.96238008
2025-06-08,14:30:15.000,159,11076329,4405,0,1749393014,13166.394366639994,33216.856036829995,53301.96936720001
2025-06-08,14:30:16.000,159,11076333,3685,0,1749393015,13166.454993429994,29985.217633980006,53302.02526416
2025-06-08,14:30:17.000,159,11076345,4365,0,1749393016,13166.529092839999,28138.606391790003,53301.97635432
2025-06-08,14:30:18.000,159,11076362,4045,0,1749393017,13166.62340117999,28138.500654839998,53301.99032856001
2025-06-08,14:30:19.000,159,11076363,4565,0,1749393018,13166.68402796999,33216.693906839995,53302.06019976001
2025-06-08,14:30:20.000,159,11076365,4405,0,1749393019,13166.72444582999,27215.022330060005,53302.09513536
2025-06-08,14:30:21.000,159,11076278,3804,0,1749393020,13166.82549047999,26753.2902168,53302.13007096
2025-06-08,14:30:22.000,159,11076311,4445,0,1749393021,13166.93327144,31369.765453800006,53302.116096720005
2025-06-08,14:30:23.000,159,11076309,3645,0,1749393022,13166.987161919991,24906.566188530007,53302.09513536
2025-06-08,14:30:24.000,159,11076327,4405,0,1749393023,13167.034316090001,26291.410071809994,53302.10212248
2025-06-08,14:30:25.000,159,11076373,4685,0,1749393024,13167.121888119997,24906.404058540007,53302.12308384
2025-06-08,14:30:26.000,159,11076373,4525,0,1749393025,13167.209460149992,27214.59938226,53302.15801944001
2025-06-08,14:30:27.000,159,11076311,4445,0,1749393026,13167.283559559997,27676.190512920002,53302.26981336
2025-06-08,14:30:28.000,159,11076304,4045,0,1749393027,13167.364395279998,32292.665749919994,53302.24186488
2025-06-08,14:30:29.000,159,11076341,4485,0,1749393028,13167.492385169993,32292.58116036,53302.248852
2025-06-08,14:30:30.000,159,11076354,4125,0,1749393029,13167.586693509998,23059.52494941,53302.27680048001
2025-06-08,14:30:31.000,159,11076305,4525,0,1749393030,13167.640583989989,28599.30228294,53302.283787600005
2025-06-08,14:30:32.000,159,11076271,4325,0,1749393031,13167.748364949999,29984.244854040007,53302.283787600005
2025-06-08,14:30:33.000,159,11076343,4285,0,1749393032,13167.78878281,30907.525803180004,53302.27680048001
2025-06-08,14:30:34.000,159,11076323,4485,0,1749393033,13167.88982746,26291.064664439997,53302.332697440004
2025-06-08,14:30:35.000,159,11076344,3924,0,1749393034,13167.957190559995,34139.143058639995,53302.36763304
2025-06-08,14:30:36.000,159,11076376,4165,0,1749393035,13168.03128997,28137.654759240002,53302.29776184
2025-06-08,14:30:37.000,159,11076394,3965,0,1749393036,13168.10538937999,31369.19447427,53302.3885944
2025-06-08,14:30:38.000,159,11076375,4245,0,1749393037,13168.166016169991,35062.424007780006,53302.37462016001
2025-06-08,14:30:39.000,159,11076371,4325,0,1749393038,13168.19296141,31369.152179490004,53302.39558152001
2025-06-08,14:30:40.000,159,11076358,4405,0,1749393039,13168.233379270001,28599.30228294,53302.39558152001
2025-06-08,14:30:41.000,159,11076350,4004,0,1749393040,13168.260324509996,31369.243818179995,53302.46545272
2025-06-08,14:30:42.000,159,11076386,4085,0,1749393041,13168.354632850002,29522.604379469994,53302.402568640005
2025-06-08,14:30:43.000,159,11076357,4485,0,1749393042,13168.368105469992,26291.057615309997,53302.42353000001
2025-06-08,14:30:44.000,159,11076361,3685,0,1749393043,13168.428732259992,30445.913525130003,53302.46545272
2025-06-08,14:30:45.000,159,11076354,4125,0,1749393044,13168.482622739997,30445.878279480006,53302.53532392
2025-06-08,14:30:46.000,159,11076373,4485,0,1749393045,13168.489359049992,29522.576182949997,53302.50737544
2025-06-08,14:30:47.000,159,11076352,4085,0,1749393046,13168.536513220002,31369.18742514,53302.549298160004
2025-06-08,14:30:48.000,159,11076385,3725,0,1749393047,13168.536513220002,27214.28922054,53302.54231104001
2025-06-08,14:30:49.000,159,11076386,3365,0,1749393048,13168.563458459997,29522.512740780003,53302.60519512
2025-06-08,14:30:50.000,159,11076368,3605,0,1749393049,13168.610612629993,28599.189496859995,53302.598208
2025-06-08,14:30:51.000,159,11076393,4325,0,1749393050,13168.610612629993,28137.457383600005,53302.58423376
2025-06-08,14:30:52.000,159,11076342,4045,0,1749393051,13168.677975729988,29522.350610790003,53302.54231104001
2025-06-08,14:30:53.000,159,11076333,4605,0,1749393052,13168.637557870003,34138.825847789994,53302.59122088001
2025-06-08,14:30:54.000,159,11076411,3565,0,1749393053,13168.644294179998,25367.353718369995,53302.64711784
2025-06-08,14:30:55.000,159,11076401,4605,0,1749393054,13168.664503109998,29522.167333410005,53302.75891176001
2025-06-08,14:30:56.000,159,11076339,4245,0,1749393055,13168.657766799988,26752.134159480003,53302.77987312001
2025-06-08,14:30:57.000,159,11076351,4365,0,1749393056,13168.664503109998,31830.137084970003,53302.69602768
2025-06-08,14:30:58.000,159,11076396,3365,0,1749393057,13168.637557870003,29983.441253220008,53302.75891176001
2025-06-08,14:30:59.000,159,11076421,4485,0,1749393058,13168.664503109998,28598.449338210004,53302.80083448
2025-06-08,14:31:00.000,159,11076399,3645,0,1749393059,13168.677975729988,26751.788752110006,53302.856731440006
2025-06-08,14:31:01.000,159,11076391,4405,0,1749393060,13168.718393589988,28598.251962569993,53302.80083448
2025-06-08,14:31:02.000,159,11076357,4445,0,1749393061,13168.779020379989,33676.35357588,53302.856731440006
2025-06-08,14:31:03.000,159,11076376,3965,0,1749393062,13168.799229309989,30444.778615200004,53302.87769280001
2025-06-08,14:31:04.000,159,11076406,4165,0,1749393063,13168.826174549999,27213.203654519995,53302.87769280001
2025-06-08,14:31:05.000,159,11076374,4205,0,1749393064,13168.880065029989,28598.089832579994,53302.96153824
2025-06-08,14:31:06.000,159,11076382,4004,0,1749393065,13168.907010269999,31367.967925649995,53302.96153824
2025-06-08,14:31:07.000,159,11076357,4645,0,1749393066,13168.927219199999,36446.04134244,53303.01743520001
2025-06-08,14:31:08.000,159,11076361,4685,0,1749393067,13168.94069181999,29521.342585200007,53303.01044808
2025-06-08,14:31:09.000,159,11076414,4045,0,1749393068,13168.933955509994,26289.795821039996,53302.99647384001
2025-06-08,14:31:10.000,159,11076390,3165,0,1749393069,13168.96763706,33676.120954590006,53302.93358976
2025-06-08,14:31:11.000,159,11076253,4525,0,1749393070,13168.98110967999,29521.321437809995,53303.003460960004
2025-06-08,14:31:12.000,159,11076292,3804,0,1749393071,13169.02826385,29521.328486939994,53303.052370800004
2025-06-08,14:31:13.000,159,11076233,4685,0,1749393072,13169.00805492,26289.845164950006,53303.03839656
2025-06-08,14:31:14.000,159,11076404,3205,0,1749393073,13169.014791229994,30906.320401949997,53303.04538368001
2025-06-08,14:31:15.000,159,11076398,3125,0,1749393074,13168.98110967999,31367.974974779994,53303.05935792
2025-06-08,14:31:16.000,159,11076366,4165,0,1749393075,13168.98110967999,28136.435259749996,53303.073332160006
2025-06-08,14:31:17.000,159,11076345,4485,0,1749393076,13168.96763706,29983.159288020004,53303.12922912
2025-06-08,14:31:18.000,159,11076373,4565,0,1749393077,13168.933955509994,26289.950901899996,53303.16416472001
2025-06-08,14:31:19.000,159,11076340,4165,0,1749393078,13168.927219199999,27674.907571260002,53303.16416472001
2025-06-08,14:31:20.000,159,11076319,3485,0,1749393079,13168.927219199999,34599.66977067001,53303.17813896
2025-06-08,14:31:21.000,159,11076305,4485,0,1749393080,13168.907010269999,31368.137104769994,53303.23403592001
2025-06-08,14:31:22.000,159,11076307,3405,0,1749393081,13168.90027395999,36907.900340039996,53303.23403592001
2025-06-08,14:31:23.000,159,11076303,3765,0,1749393082,13168.832910859994,32291.418053910005,53303.220061680004
2025-06-08,14:31:24.000,159,11076355,4445,0,1749393083,13168.779020379989,34137.97290306,53303.20608744
2025-06-08,14:31:25.000,159,11076155,4285,0,1749393084,13168.738602519988,29983.081747589997,53303.241023040006
2025-06-08,14:31:26.000,159,11076183,3605,0,1749393085,13168.677975729988,32752.903447620003,53303.21307456001
2025-06-08,14:31:27.000,159,11076211,3325,0,1749393086,13168.651030489993,27213.076770180007,53303.25499728
2025-06-08,14:31:28.000,159,11076323,4485,0,1749393087,13168.603876319998,25366.437331470006,53303.26897152
2025-06-08,14:31:29.000,159,11076335,4165,0,1749393088,13168.509567979992,34137.61339743,53303.23403592001
2025-06-08,14:31:30.000,159,11076344,3245,0,1749393089,13168.489359049992,28597.751474339995,53303.26198440001
2025-06-08,14:31:31.000,159,11076290,3325,0,1749393090,13168.421995949997,32290.861172639998,53303.24801016
2025-06-08,14:31:32.000,159,11076333,4645,0,1749393091,13168.368105469992,25366.127169750005,53303.19910032
2025-06-08,14:31:33.000,159,11076317,3325,0,1749393092,13168.354632850002,35522.20351203,53303.25499728
2025-06-08,14:31:34.000,159,11076293,4125,0,1749393093,13168.300742369996,33675.57112245,53303.23403592001
2025-06-08,14:31:35.000,159,11076343,4525,0,1749393094,13168.219906649996,29059.060639799995,53303.32486848
2025-06-08,14:31:36.000,159,11076321,4485,0,1749393095,13168.213170340001,25827.49272825,53303.26897152
2025-06-08,14:31:37.000,159,11076347,4085,0,1749393096,13168.17275248,29520.531935249994,53303.241023040006
2025-06-08,14:31:38.000,159,11076267,4405,0,1749393097,13168.179488789996,26288.9640237,53303.31089424001
2025-06-08,14:31:39.000,159,11076362,3205,0,1749393098,13168.166016169991,28597.081806989998,53303.289932880005
2025-06-08,14:31:40.000,159,11076390,3165,0,1749393099,13168.118861999996,29981.975034179995,53303.33185560001
2025-06-08,14:31:41.000,159,11076355,4725,0,1749393100,13168.09191676,28135.363791990007,53303.338842720004
2025-06-08,14:31:42.000,159,11076395,4285,0,1749393101,13168.03128997,30905.122049850004,53303.31788136
2025-06-08,14:31:43.000,159,11076363,4165,0,1749393102,13167.96392686999,32290.015277040002,53303.31788136
2025-06-08,14:31:44.000,159,11076364,3885,0,1749393103,13167.916772699995,29981.819953319995,53303.338842720004
2025-06-08,14:31:45.000,159,11076363,4485,0,1749393104,13167.88309114999,25827.133222620003,53303.31089424001
2025-06-08,14:31:46.000,159,11076356,4245,0,1749393105,13167.795519119994,25365.485698920005,53303.338842720004
2025-06-08,14:31:47.000,159,11076341,3485,0,1749393106,13167.70121077999,28597.032463080002,53303.241023040006
2025-06-08,14:31:48.000,159,11076370,4045,0,1749393107,13167.633847679994,27673.786759590002,53303.24801016
2025-06-08,14:31:49.000,159,11076359,4445,0,1749393108,13167.586693509998,34598.415025530005,53303.338842720004
2025-06-08,14:31:50.000,159,11076367,4205,0,1749393109,13167.539539339989,29520.45439482,53303.23403592001
2025-06-08,14:31:51.000,159,11076377,4325,0,1749393110,13167.458703619988,28597.20869133,53303.21307456001
2025-06-08,14:31:52.000,159,11076350,3845,0,1749393111,13167.384604209998,28135.652806319995,53303.241023040006
2025-06-08,14:31:53.000,159,11076397,4365,0,1749393112,13167.290295869992,30443.918621339995,53303.23403592001
2025-06-08,14:31:54.000,159,11076369,4445,0,1749393113,13167.202723839997,26750.858266950003,53303.19910032
2025-06-08,14:31:55.000,159,11076388,3165,0,1749393114,13167.074733950001,32752.205583749994,53303.16416472001
2025-06-08,14:31:56.000,159,11076367,3765,0,1749393115,13166.9736893,29059.138180230002,53303.192113200006
2025-06-08,14:31:57.000,159,11076371,4485,0,1749393116,13166.91306251,24442.78982757,53303.19910032
2025-06-08,14:31:58.000,159,11076366,3045,0,1749393117,13166.84569940999,29520.912588270003,53303.10128064
2025-06-08,14:31:59.000,159,11076328,3085,0,1749393118,13166.717709519995,26751.05564259,53303.122242000005
2025-06-08,14:32:00.000,159,11076380,3245,0,1749393119,13166.58971963,32752.480499819998,53303.16416472001
2025-06-08,14:32:01.000,159,11076179,4405,0,1749393120,13166.495411289994,23981.269188210004,53303.10128064
2025-06-08,14:32:02.000,159,11076353,4365,0,1749393121,13166.380894019989,27674.519869109994,53303.06634504001
2025-06-08,14:32:03.000,159,11076367,4405,0,1749393122,13166.293321989993,31829.262992849995,53303.15019048
2025-06-08,14:32:04.000,159,11076341,3725,0,1749393123,13166.158595790002,32752.642629809998,53303.003460960004
2025-06-08,14:32:05.000,159,11076347,3405,0,1749393124,13166.071023759992,31829.403975449997,53303.03140944
2025-06-08,14:32:06.000,159,11076350,4125,0,1749393125,13165.943033869997,30444.51074826,53303.003460960004
2025-06-08,14:32:07.000,159,11076360,3845,0,1749393126,13165.815043980001,28136.37886671,53302.99647384001
2025-06-08,14:32:08.000,159,11076337,4405,0,1749393127,13165.727471949991,28598.089832579994,53303.003460960004
2025-06-08,14:32:09.000,159,11076376,3804,0,1749393128,13165.62642729999,29521.384879980003,53302.98948672
2025-06-08,14:32:10.000,159,11076365,4525,0,1749393129,13165.47149217,31368.045466080002,53302.954551120005
2025-06-08,14:32:11.000,159,11076367,4485,0,1749393130,13165.356974899994,29059.821945839998,53302.82878296001
2025-06-08,14:32:12.000,159,11076376,3125,0,1749393131,13165.228985009999,30906.496630199996,53302.884679920004
2025-06-08,14:32:13.000,159,11076409,4485,0,1749393132,13165.134676669993,26751.739408199996,53302.8427572
2025-06-08,14:32:14.000,159,11076386,4045,0,1749393133,13165.006686779998,32291.49559434,53302.772886
2025-06-08,14:32:15.000,159,11076361,4525,0,1749393134,13164.885433199997,31368.23579259,53302.80782160001
2025-06-08,14:32:16.000,159,11076385,4485,0,1749393135,13164.770915929992,29060.033419739993,53302.75891176001
2025-06-08,14:32:17.000,159,11076412,4004,0,1749393136,13164.717025450002,30906.60941628,53302.72397616
2025-06-08,14:32:18.000,159,11076400,4325,0,1749393137,13164.676607590001,29983.37781105,53302.75192464
2025-06-08,14:32:19.000,159,11076358,3965,0,1749393138,13164.575562940001,27213.542012759994,53302.72397616
2025-06-08,14:32:20.000,159,11076350,4045,0,1749393139,13164.541881389996,27213.654798839998,53302.668079200004
2025-06-08,14:32:21.000,159,11076403,4205,0,1749393140,13164.440836739996,26290.465488390008,53302.6331436
2025-06-08,14:32:22.000,159,11076357,4325,0,1749393141,13164.360001019995,34138.60732476,53302.55628528
2025-06-08,14:32:23.000,159,11076370,3965,0,1749393142,13164.32631946999,35061.98696172,53302.5283368
2025-06-08,14:32:24.000,159,11076402,4205,0,1749393143,13164.279165299995,26290.747453589996,53302.500388320004
2025-06-08,14:32:25.000,159,11076382,3965,0,1749393144,13164.198329579995,31830.630524070002,53302.49340120001
2025-06-08,14:32:26.000,159,11076417,4365,0,1749393145,13164.15117541,31830.729211889993,53302.43750424
2025-06-08,14:32:27.000,159,11076378,3965,0,1749393146,13164.097284929994,32292.503619929994,53302.41654288
2025-06-08,14:32:28.000,159,11076391,4405,0,1749393147,13164.056867069994,32292.560012970003,53302.332697440004
2025-06-08,14:32:29.000,159,11076392,3924,0,1749393148,13164.036658139994,27676.07067771,53302.36064592
2025-06-08,14:32:30.000,159,11076414,4045,0,1749393149,13163.989503969999,26752.691040749996,53302.29077472
2025-06-08,14:32:31.000,159,11076367,4405,0,1749393150,13164.002976589989,29522.604379469994,53302.33968456
2025-06-08,14:32:32.000,159,11076358,4085,0,1749393151,13163.895195629993,25829.38894422,53302.22090352
2025-06-08,14:32:33.000,159,11076415,4485,0,1749393152,13163.901931939989,29984.195510129997,53302.165006560004
2025-06-08,14:32:34.000,159,11076390,4045,0,1749393153,13163.821096219988,27675.915596849998,53302.12308384
2025-06-08,14:32:35.000,159,11076407,4485,0,1749393154,13163.780678360003,29522.491593390005,53302.13007096
2025-06-08,14:32:36.000,159,11076384,3804,0,1749393155,13163.706578949997,27675.809859900008,53302.12308384
2025-06-08,14:32:37.000,159,11076362,4004,0,1749393156,13163.666161089997,28137.415088819995,53302.067186880005
2025-06-08,14:32:38.000,159,11076410,4205,0,1749393157,13163.652688469992,28599.090809040004,53302.046225520004
2025-06-08,14:32:39.000,159,11076382,4125,0,1749393158,13163.639215850002,29060.653743179995,53302.03923840001
2025-06-08,14:32:40.000,159,11076347,4885,0,1749393159,13163.592061679992,30907.24383798,53302.046225520004
2025-06-08,14:32:41.000,159,11076366,4004,0,1749393160,13163.592061679992,26290.55712708,53302.018277040006
2025-06-08,14:32:42.000,159,11076378,3885,0,1749393161,13163.531434889992,27675.492649050007,53301.997315680004
2025-06-08,14:32:43.000,159,11076400,4205,0,1749393162,13163.524698579997,33215.16424563,53301.97635432
2025-06-08,14:32:44.000,159,11076405,4685,0,1749393163,13163.457335480001,33215.05145955,53301.96238008
2025-06-08,14:32:45.000,159,11076360,3804,0,1749393164,13163.484280719997,30445.053531269994,53301.92744448
2025-06-08,14:32:46.000,159,11076375,3645,0,1749393165,13163.457335480001,32753.185412820007,53301.90648312
2025-06-08,14:32:47.000,159,11076359,4645,0,1749393166,13163.410181309991,33214.769494349996,53301.92744448
2025-06-08,14:32:48.000,159,11076407,4565,0,1749393167,13163.416917620001,31368.06661347,53301.89250888001
2025-06-08,14:32:49.000,159,11076358,4245,0,1749393168,13163.430390239992,30906.320401949997,53301.87154752001
2025-06-08,14:32:50.000,159,11076301,4525,0,1749393169,13163.430390239992,29059.63161933,53301.92045736001
2025-06-08,14:32:51.000,159,11076342,4045,0,1749393170,13163.464071789997,27674.519869109994,53301.850586160006
2025-06-08,14:32:52.000,159,11076383,4565,0,1749393171,13163.477544410001,30905.911552410005,53301.90648312
2025-06-08,14:32:53.000,159,11076361,4405,0,1749393172,13163.491017029992,27212.66792064,53301.84359904001
2025-06-08,14:32:54.000,159,11076303,4565,0,1749393173,13163.497753340002,27674.244953040004,53301.794689199996
2025-06-08,14:32:55.000,159,11076406,4165,0,1749393174,13163.517962270002,29982.41208024,53301.82263768001
2025-06-08,14:32:56.000,159,11076383,4405,0,1749393175,13163.558380130002,30905.573194170007,53301.73879224
2025-06-08,14:32:57.000,159,11076373,4405,0,1749393176,13163.598797990002,30443.897473949997,53301.80866344
2025-06-08,14:32:58.000,159,11076334,3965,0,1749393177,13163.645952159997,32290.325438760003,53301.780714960005
2025-06-08,14:32:59.000,159,11076360,3924,0,1749393178,13163.686370019997,29520.412100040005,53301.850586160006
2025-06-08,14:33:00.000,159,11076348,3965,0,1749393179,13163.726787879998,27673.786759590002,53301.82263768001
2025-06-08,14:33:01.000,159,11076359,4325,0,1749393180,13163.773942049993,29058.630642870005,53301.850586160006
2025-06-08,14:33:02.000,159,11076335,4485,0,1749393181,13163.773942049993,30905.100902460006,53301.83661192
2025-06-08,14:33:03.000,159,11076352,4085,0,1749393182,13163.814359909993,29058.383923319998,53301.83661192
2025-06-08,14:33:04.000,159,11076375,4325,0,1749393183,13163.827832529998,30443.21370834,53301.7597536
2025-06-08,14:33:05.000,159,11076364,3924,0,1749393184,13163.848041459998,31366.438264440003,53301.78770208
2025-06-08,14:33:06.000,159,11076381,3605,0,1749393185,13163.868250389998,28134.933795060002,53301.850586160006
2025-06-08,14:33:07.000,159,11076434,4125,0,1749393186,13163.881723009988,31366.31842923,53301.80167632001
2025-06-08,14:33:08.000,159,11076313,4805,0,1749393187,13163.895195629993,31827.973002059996,53301.794689199996
2025-06-08,14:33:09.000,159,11076408,3765,0,1749393188,13163.908668249998,28134.828058109997,53301.794689199996
2025-06-08,14:33:10.000,159,11076378,3045,0,1749393189,13163.915404559993,30442.91764488,53301.88552176
2025-06-08,14:33:11.000,159,11076371,4645,0,1749393190,13163.942349799989,33674.323426439994,53301.83661192
2025-06-08,14:33:12.000,159,11076377,4325,0,1749393191,13163.901931939989,26749.822044839995,53301.74577936
2025-06-08,14:33:13.000,159,11076383,4365,0,1749393192,13163.935613489994,29981.178482489995,53301.77372784001
2025-06-08,14:33:14.000,159,11076357,4645,0,1749393193,13163.901931939989,29057.86933683,53301.81565056
2025-06-08,14:33:15.000,159,11076389,3645,0,1749393194,13163.928877179998,29057.812943790006,53301.74577936
2025-06-08,14:33:16.000,159,11076320,4045,0,1749393195,13163.908668249998,29981.002254239997,53301.77372784001
2025-06-08,14:33:17.000,159,11076421,3565,0,1749393196,13163.895195629993,28134.341668139998,53301.794689199996
2025-06-08,14:33:18.000,159,11076381,4285,0,1749393197,13163.868250389998,31365.719253179996,53301.80167632001
2025-06-08,14:33:19.000,159,11076383,4285,0,1749393198,13163.874986699993,30442.304370569997,53301.850586160006
2025-06-08,14:33:20.000,159,11076387,4485,0,1749393199,13163.874986699993,31827.063664290006,53301.850586160006
2025-06-08,14:33:21.000,159,11076433,3285,0,1749393200,13163.881723009988,32288.549058000004,53301.780714960005
2025-06-08,14:33:22.000,159,11076407,4205,0,1749393201,13163.901931939989,32288.393977140004,53301.794689199996
2025-06-08,14:33:23.000,159,11076400,4045,0,1749393202,13163.922140869989,28133.545116449997,53301.80866344
2025-06-08,14:33:24.000,159,11076414,2965,0,1749393203,13163.915404559993,24440.400172499998,53301.83661192
2025-06-08,14:33:25.000,159,11076410,3804,0,1749393204,13163.976031349994,25825.180613610006,53301.82263768001
2025-06-08,14:33:26.000,159,11076397,3525,0,1749393205,13163.976031349994,28133.164463430003,53301.780714960005
2025-06-08,14:33:27.000,159,11076422,3965,0,1749393206,13163.962558729989,30441.16241151,53301.82263768001
2025-06-08,14:33:28.000,159,11076357,3405,0,1749393207,13163.982767659989,34134.04653765001,53301.85757328
2025-06-08,14:33:29.000,159,11076433,4365,0,1749393208,13164.002976589989,32287.400049810007,53301.89250888001
2025-06-08,14:33:30.000,159,11076409,4165,0,1749393209,13163.996240279994,30440.767660230005,53301.80866344
2025-06-08,14:33:31.000,159,11076376,4004,0,1749393210,13164.036658139994,27209.270239980004,53301.89250888001
2025-06-08,14:33:32.000,159,11076388,3325,0,1749393211,13164.029921829999,26285.91175041,53301.85757328
2025-06-08,14:33:33.000,159,11076416,3045,0,1749393212,13164.036658139994,33210.138215939995,53301.82263768001
2025-06-08,14:33:34.000,159,11076408,4085,0,1749393213,13164.056867069994,28593.789863280006,53301.899496000005
2025-06-08,14:33:35.000,159,11076355,3405,0,1749393214,13164.08381230999,30901.780762230002,53301.8645604
2025-06-08,14:33:36.000,159,11076385,3485,0,1749393215,13164.10402123999,26747.094031529996,53301.90648312
2025-06-08,14:33:37.000,159,11076394,4004,0,1749393216,13164.11075755,29055.16952004,53301.9344316
2025-06-08,14:33:38.000,159,11076384,3885,0,1749393217,13164.11075755,31363.2802542,53301.92045736001
2025-06-08,14:33:39.000,159,11076391,4405,0,1749393218,13164.12423016999,34132.91867685001,53301.91347024
2025-06-08,14:33:40.000,159,11076379,4525,0,1749393219,13164.13096648,27670.255145460003,53301.899496000005
2025-06-08,14:33:41.000,159,11076419,4245,0,1749393220,13164.12423016999,28593.55019286,53301.90648312
2025-06-08,14:33:42.000,159,11076406,4045,0,1749393221,13164.13096648,29055.232962209993,53301.8645604
2025-06-08,14:33:43.000,159,11076420,3005,0,1749393222,13164.11075755,27208.83319392,53301.8645604
2025-06-08,14:33:44.000,159,11076365,4525,0,1749393223,13164.077075999994,25824.073900200005,53301.82263768001
2025-06-08,14:33:45.000,159,11076417,4645,0,1749393224,13164.08381230999,28593.832158060002,53301.80866344
2025-06-08,14:33:46.000,159,11076409,4445,0,1749393225,13164.050130759999,31363.667956350007,53301.75276648001
2025-06-08,14:33:47.000,159,11076429,4685,0,1749393226,13164.016449209994,33671.8703292,53301.80167632001
2025-06-08,14:33:48.000,159,11076250,3285,0,1749393227,13163.996240279994,29517.345728490007,53301.7597536
2025-06-08,14:33:49.000,159,11076396,3924,0,1749393228,13163.922140869989,27209.270239980004,53301.829624800004
2025-06-08,14:33:50.000,159,11076349,4365,0,1749393229,13163.848041459998,29517.486711089994,53301.76674072
2025-06-08,14:33:51.000,159,11076374,4205,0,1749393230,13163.746996809998,29979.169480440003,53301.661933920004
2025-06-08,14:33:52.000,159,11076375,3605,0,1749393231,13163.612270609992,28132.748564759997,53301.71783088
2025-06-08,14:33:53.000,159,11076397,3485,0,1749393232,13163.517962270002,29056.085906940003,53301.72481800001
2025-06-08,14:33:54.000,159,11076380,3045,0,1749393233,13163.430390239992,33672.48360351,53301.613024080005
2025-06-08,14:33:55.000,159,11076406,2965,0,1749393234,13163.309136659991,27209.813022989998,53301.59904984
2025-06-08,14:33:56.000,159,11076371,4605,0,1749393235,13163.221564629996,28133.171512560002,53301.54315288
2025-06-08,14:33:57.000,159,11076387,3444,0,1749393236,13163.10704735999,31364.683031070002,53301.53616576001
2025-06-08,14:33:58.000,159,11076394,4365,0,1749393237,13162.938639609994,30903.169440840007,53301.515204400006
2025-06-08,14:33:59.000,159,11076408,4085,0,1749393238,13162.803913409989,32288.182503239994,53301.47328168
2025-06-08,14:34:00.000,159,11076374,3965,0,1749393239,13162.648978279998,31365.04958583,53301.326552160004
2025-06-08,14:34:01.000,159,11076337,4205,0,1749393240,13162.547933629998,27672.094968389996,53301.33353928
2025-06-08,14:34:02.000,159,11076399,4325,0,1749393241,13162.433416359992,30903.613536029996,53301.277642320005
2025-06-08,14:34:03.000,159,11076409,4525,0,1749393242,13162.291953849992,35520.011232599994,53301.277642320005
2025-06-08,14:34:04.000,159,11076407,4485,0,1749393243,13162.143755029996,31827.007271249997,53301.20777112
2025-06-08,14:34:05.000,159,11076375,4525,0,1749393244,13162.00902882999,27210.722360760003,53301.2357196
2025-06-08,14:34:06.000,159,11076414,3885,0,1749393245,13161.91472049,27672.327589680004,53301.21475824
2025-06-08,14:34:07.000,159,11076361,4565,0,1749393246,13161.76652166999,26749.060738800006,53301.08899008
2025-06-08,14:34:08.000,159,11076417,4125,0,1749393247,13161.584641299989,32288.718237120003,53300.99815752
2025-06-08,14:34:09.000,159,11076410,3885,0,1749393248,13161.470124029998,26287.462559010004,53301.01911888
2025-06-08,14:34:10.000,159,11076411,4485,0,1749393249,13161.348870449998,33211.99213713,53301.026106
2025-06-08,14:34:11.000,159,11076428,4245,0,1749393250,13161.241089490002,29518.938831870008,53300.94924768
2025-06-08,14:34:12.000,159,11076382,4165,0,1749393251,13161.092890669992,23517.732497670004,53300.93527344001
2025-06-08,14:34:13.000,159,11076427,4645,0,1749393252,13160.964900779996,27672.468572280006,53300.88636360001
2025-06-08,14:34:14.000,159,11076404,4125,0,1749393253,13160.79649303,23517.753645060002,53300.79553104001
2025-06-08,14:34:15.000,159,11076411,4245,0,1749393254,13160.64829420999,30903.867304710002,53300.70469848
2025-06-08,14:34:16.000,159,11076352,3924,0,1749393255,13160.50683169999,29057.41819251,53300.64880152001
2025-06-08,14:34:17.000,159,11076367,4325,0,1749393256,13160.40578704999,31827.176450369996,53300.66277576
2025-06-08,14:34:18.000,159,11076370,3965,0,1749393257,13160.244115609989,29057.495732940006,53300.59290456
2025-06-08,14:34:19.000,159,11076382,4085,0,1749393258,13160.143070959988,33673.900478640004,53300.5370076
2025-06-08,14:34:20.000,159,11076383,4285,0,1749393259,13160.021817380002,32289.042497100003,53300.50207200001
2025-06-08,14:34:21.000,159,11076458,3645,0,1749393260,13159.887091179997,32750.675922540002,53300.509059120006
2025-06-08,14:34:22.000,159,11076385,4645,0,1749393261,13159.772573909991,31827.394973400005,53300.439187920005
2025-06-08,14:34:23.000,159,11076358,3965,0,1749393262,13159.61763878,29519.248993589994,53300.34835536
2025-06-08,14:34:24.000,159,11076348,3365,0,1749393263,13159.523330439995,28596.045584880005,53300.31341976001
2025-06-08,14:34:25.000,159,11076323,3685,0,1749393264,13159.39534055,29981.058647280006,53300.222587200005
2025-06-08,14:34:26.000,159,11076376,3205,0,1749393265,13159.22693279999,32750.971986000004,53300.12476752001
2025-06-08,14:34:27.000,159,11076400,4125,0,1749393266,13159.119151839994,26749.836143099994,53300.0828448
2025-06-08,14:34:28.000,159,11076358,3965,0,1749393267,13158.950744089998,26749.92073266,53300.06887056
2025-06-08,14:34:29.000,159,11076333,4565,0,1749393268,13158.842963130002,30443.122069649995,53299.95707664001
2025-06-08,14:34:30.000,159,11076209,4405,0,1749393269,13158.674555379992,33213.077703150004,53299.8732312
2025-06-08,14:34:31.000,159,11076363,4525,0,1749393270,13158.560038110001,28135.180514609994,53299.78938576001
2025-06-08,14:34:32.000,159,11076371,3645,0,1749393271,13158.384894049996,25827.14732088,53299.782398639996
2025-06-08,14:34:33.000,159,11076308,3205,0,1749393272,13158.27711309,27212.280218490007,53299.670604720006
2025-06-08,14:34:34.000,159,11076348,4165,0,1749393273,13158.15585951,29982.25699938,53299.62169488001
2025-06-08,14:34:35.000,159,11076358,3804,0,1749393274,13157.973979139999,30444.108947850007,53299.4889396
2025-06-08,14:34:36.000,159,11076353,4445,0,1749393275,13157.832516629998,26751.112035629994,53299.47496536001
2025-06-08,14:34:37.000,159,11076408,3845,0,1749393276,13157.697790429993,26751.323509530004,53299.4190684
2025-06-08,14:34:38.000,159,11076340,3965,0,1749393277,13157.542855300002,28597.991144760002,53299.3491972
2025-06-08,14:34:39.000,159,11076350,4045,0,1749393278,13157.387920169997,28136.435259749996,53299.25836464001
2025-06-08,14:34:40.000,159,11076348,4325,0,1749393279,13157.246457659996,27213.3164406,53299.1745192
2025-06-08,14:34:41.000,159,11076295,4325,0,1749393280,13157.084786219995,25366.874377529995,53299.11163512001
2025-06-08,14:34:42.000,159,11076336,3804,0,1749393281,13156.97026894999,30906.792693659998,53299.09067376001
2025-06-08,14:34:43.000,159,11076361,4325,0,1749393282,13156.801861199994,29060.364728850007,53299.01381544
2025-06-08,14:34:44.000,159,11076319,4125,0,1749393283,13156.653662379998,30445.47647907,53298.978879840004
2025-06-08,14:34:45.000,159,11076350,3645,0,1749393284,13156.545881419988,27675.767565119997,53298.8950344
2025-06-08,14:34:46.000,159,11076199,4125,0,1749393285,13156.343792120002,28599.231791640006,53298.8600988
2025-06-08,14:34:47.000,159,11076198,3085,0,1749393286,13156.188856989997,29060.985052289994,53298.80420184001
2025-06-08,14:34:48.000,159,11076340,4085,0,1749393287,13156.04065817,31831.032324479995,53298.73433064001
2025-06-08,14:34:49.000,159,11076355,4485,0,1749393288,13155.89919566,29984.49862272,53298.69939504
2025-06-08,14:34:50.000,159,11076323,4285,0,1749393289,13155.724051599995,30446.230735980003,53298.60856248001
2025-06-08,14:34:51.000,159,11076268,3924,0,1749393290,13155.56911646999,28138.035412259997,53298.5107428
2025-06-08,14:34:52.000,159,11076381,4605,0,1749393291,13155.387236099989,29523.097818569993,53298.44785872001
2025-06-08,14:34:53.000,159,11076355,4365,0,1749393292,13155.239037279993,29984.900423130006,53298.377987520005
2025-06-08,14:34:54.000,159,11076404,3005,0,1749393293,13155.117783699992,29523.309292470003,53298.41292312
2025-06-08,14:34:55.000,159,11076294,3804,0,1749393294,13154.969584879997,28138.451310930002,53298.28715496
2025-06-08,14:34:56.000,159,11076284,3365,0,1749393295,13154.84159499,30446.7523716,53298.23824512
2025-06-08,14:34:57.000,159,11076333,4565,0,1749393296,13154.70013248,27215.212656570002,53298.140425440004
2025-06-08,14:34:58.000,159,11076319,3685,0,1749393297,13154.59235151999,29061.929635709996,53298.042605760005
2025-06-08,14:34:59.000,159,11076315,4565,0,1749393298,13154.504779489995,26291.97400221,53298.07055424
2025-06-08,14:35:00.000,159,11076271,4285,0,1749393299,13154.45088900999,28600.42309461,53297.9517732
2025-06-08,14:35:01.000,159,11076299,4365,0,1749393300,13154.376789599999,33678.81372224999,53297.93081184
2025-06-08,14:35:02.000,159,11076341,4405,0,1749393301,13154.343108049994,25830.714180659998,53297.874914880005
2025-06-08,14:35:03.000,159,11076266,4004,0,1749393302,13154.262272329994,27677.5016511,53297.79106944
2025-06-08,14:35:04.000,159,11076314,4245,0,1749393303,13154.215118159998,22137.745464959997,53297.72818536001
2025-06-08,14:35:05.000,159,11076304,3085,0,1749393304,13154.120809819993,35987.721008099994,53297.658314160006
2025-06-08,14:35:06.000,159,11076294,4045,0,1749393305,13154.073655649998,35987.932482000004,53297.55350736
2025-06-08,14:35:07.000,159,11076349,4365,0,1749393306,13154.026501480002,32294.738194139994,53297.4976104
2025-06-08,14:35:08.000,159,11076126,4205,0,1749393307,13153.945665760002,30448.239738029995,53297.469661920004
2025-06-08,14:35:09.000,159,11076100,4165,0,1749393308,13153.898511589992,26755.031351910002,53297.52555888
2025-06-08,14:35:10.000,159,11076326,4045,0,1749393309,13153.837884799992,28140.136052999995,53297.35088088
2025-06-08,14:35:11.000,159,11076328,3965,0,1749393310,13153.831148489997,28140.206544300003,53297.35088088
2025-06-08,14:35:12.000,159,11076364,4004,0,1749393311,13153.790730629997,23985.371781869995,53297.2879968
2025-06-08,14:35:13.000,159,11076300,3845,0,1749393312,13153.777258009992,35527.18724694,53297.26004832
2025-06-08,14:35:14.000,159,11076319,4485,0,1749393313,13153.770521699997,28602.319310580002,53297.21113848
2025-06-08,14:35:15.000,159,11076408,3085,0,1749393314,13153.736840149992,26294.152183380007,53297.12729304001
2025-06-08,14:35:16.000,159,11076365,4645,0,1749393315,13153.716631219992,35989.29296409,53297.134280160004
2025-06-08,14:35:17.000,159,11076386,3125,0,1749393316,13153.689685979996,33219.49241145,53297.07838320001
2025-06-08,14:35:18.000,159,11076338,3645,0,1749393317,13153.662740740001,29526.23468142,53296.99453776
2025-06-08,14:35:19.000,159,11076371,4325,0,1749393318,13153.62232288,23524.65474333,53296.987550640006
2025-06-08,14:35:20.000,159,11076389,4365,0,1749393319,13153.615586569991,29988.213514229996,53296.917679440005
2025-06-08,14:35:21.000,159,11076338,3885,0,1749393320,13153.615586569991,32296.726048800003,53296.91069232001
2025-06-08,14:35:22.000,159,11076373,4365,0,1749393321,13153.629059189996,27680.095730939996,53296.93165368001
2025-06-08,14:35:23.000,159,11076357,4365,0,1749393322,13153.608850259996,29065.24272681,53296.93165368001
2025-06-08,14:35:24.000,159,11076392,4325,0,1749393323,13153.615586569991,29065.327316370007,53296.88973096001
2025-06-08,14:35:25.000,159,11076381,4645,0,1749393324,13153.662740740001,29988.81973941,53296.833834
2025-06-08,14:35:26.000,159,11076385,3965,0,1749393325,13153.703158600001,32297.282930069996,53296.819859760006
2025-06-08,14:35:27.000,159,11076354,3725,0,1749393326,13153.716631219992,25833.999075240004,53296.75697568
2025-06-08,14:35:28.000,159,11076375,3285,0,1749393327,13153.730103839996,31374.227553089993,53296.81287264001
2025-06-08,14:35:29.000,159,11076347,4205,0,1749393328,13153.763785390001,29527.66565481,53296.819859760006
2025-06-08,14:35:30.000,159,11076315,4205,0,1749393329,13153.757049079992,26295.99905544,53296.74300144001
2025-06-08,14:35:31.000,159,11076404,3045,0,1749393330,13153.878302659992,34144.69777308,53296.749988560005
2025-06-08,14:35:32.000,159,11076337,4245,0,1749393331,13153.918720519992,30913.059370229996,53296.819859760006
2025-06-08,14:35:33.000,159,11076440,4004,0,1749393332,13153.992819929997,29066.469275430005,53296.81287264001
2025-06-08,14:35:34.000,159,11076381,3965,0,1749393333,13154.114073509998,29066.610258030007,53296.81287264001
2025-06-08,14:35:35.000,159,11076391,3485,0,1749393334,13154.167963989988,28143.329308889995,53296.79191128001
2025-06-08,14:35:36.000,159,11076410,3965,0,1749393335,13154.262272329994,25835.042346479997,53296.73601432
2025-06-08,14:35:37.000,159,11076372,3005,0,1749393336,13154.376789599999,28143.491438879995,53296.78492416
2025-06-08,14:35:38.000,159,11076377,3325,0,1749393337,13154.524988419995,27220.273931910007,53296.833834
2025-06-08,14:35:39.000,159,11076377,4165,0,1749393338,13154.61929676,28605.39273126,53296.833834
2025-06-08,14:35:40.000,159,11076375,3405,0,1749393339,13154.80117713,32760.727981920005,53296.81287264001
2025-06-08,14:35:41.000,159,11076442,3205,0,1749393340,13154.969584879997,26758.90132428,53296.85479536
2025-06-08,14:35:42.000,159,11076308,3804,0,1749393341,13155.117783699992,25835.585129490006,53296.81287264001
2025-06-08,14:35:43.000,159,11076298,3804,0,1749393342,13155.319872999993,28605.752236889995,53296.917679440005
2025-06-08,14:35:44.000,159,11076326,3804,0,1749393343,13155.508489679989,28605.85092471,53297.00851200001
2025-06-08,14:35:45.000,159,11076319,4485,0,1749393344,13155.744260529995,27220.82376405,53296.95960216001
2025-06-08,14:35:46.000,159,11076333,4165,0,1749393345,13155.93287720999,28144.259794049998,53297.036460480005
2025-06-08,14:35:47.000,159,11076290,3245,0,1749393346,13156.121493890001,29067.62533275,53297.02947336001
2025-06-08,14:35:48.000,159,11076334,4205,0,1749393347,13156.350528429997,32761.10158581,53297.085370320005
2025-06-08,14:35:49.000,159,11076312,3045,0,1749393348,13156.572826659998,29067.575988840006,53297.16222864
2025-06-08,14:35:50.000,159,11076314,4125,0,1749393349,13156.80859750999,35992.824578219996,53297.19017712
2025-06-08,14:35:51.000,159,11076314,4205,0,1749393350,13157.09152252999,29529.167119499994,53297.301971040004
2025-06-08,14:35:52.000,159,11076315,4325,0,1749393351,13157.320557070001,29990.842839720004,53297.253061200005
2025-06-08,14:35:53.000,159,11076348,4004,0,1749393352,13157.603482090002,29067.378613199995,53297.36485512001
2025-06-08,14:35:54.000,159,11076362,3045,0,1749393353,13157.926824969989,32760.861915390007,53297.420752080005
2025-06-08,14:35:55.000,159,11076356,3165,0,1749393354,13158.25016784999,29528.990891249996,53297.40677784
2025-06-08,14:35:56.000,159,11076394,3205,0,1749393355,13158.573510729992,31375.721968650003,53297.50459752
2025-06-08,14:35:57.000,159,11076333,4285,0,1749393356,13158.869908369998,29528.997940379995,53297.637352800004
2025-06-08,14:35:58.000,159,11076396,3205,0,1749393357,13159.152833389999,30914.046248429993,53297.7421596
2025-06-08,14:35:59.000,159,11076343,4485,0,1749393358,13159.43575841,27220.548847979997,53297.77010808001
2025-06-08,14:36:00.000,159,11076398,3005,0,1749393359,13159.6984745,29528.94859647,53297.83299216
2025-06-08,14:36:01.000,159,11076372,3845,0,1749393360,13160.001608450002,28605.55486125,53297.97972168
2025-06-08,14:36:02.000,159,11076327,4325,0,1749393361,13160.257588229993,26758.696899510003,53298.06356712001
2025-06-08,14:36:03.000,159,11076357,4325,0,1749393362,13160.47315015,31837.23555888,53298.11946408
2025-06-08,14:36:04.000,159,11076359,3845,0,1749393363,13160.76954778999,30913.764283230004,53298.13343832001
2025-06-08,14:36:05.000,159,11076411,4685,0,1749393364,13161.018791260001,32298.69275607,53298.30112920001
2025-06-08,14:36:06.000,159,11076349,4525,0,1749393365,13161.288243659998,25373.267938439996,53298.35702616
2025-06-08,14:36:07.000,159,11076400,4004,0,1749393366,13161.517278199994,30451.588074779997,53298.475807200004
2025-06-08,14:36:08.000,159,11076393,4445,0,1749393367,13161.78673059999,22141.192489530004,53298.53869128001
2025-06-08,14:36:09.000,159,11076406,4325,0,1749393368,13162.062919309996,29066.20140849,53298.6504852
2025-06-08,14:36:10.000,159,11076393,3165,0,1749393369,13162.339108020002,28142.673739799997,53298.74131776
2025-06-08,14:36:11.000,159,11076341,4125,0,1749393370,13162.601824109988,30912.446095919993,53298.92298288001
2025-06-08,14:36:12.000,159,11076386,3885,0,1749393371,13162.803913409989,29065.595183309997,53298.94394424001
2025-06-08,14:36:13.000,159,11076374,3005,0,1749393372,13163.03294795,27680.328352230004,53299.104648
2025-06-08,14:36:14.000,159,11076418,3325,0,1749393373,13163.261982489996,31835.177212919996,53299.18150632
2025-06-08,14:36:15.000,159,11076320,3765,0,1749393374,13163.497753340002,33219.99994881,53299.19548056
2025-06-08,14:36:16.000,159,11076330,4004,0,1749393375,13163.686370019997,31373.134937940005,53299.314261600004
2025-06-08,14:36:17.000,159,11076275,4485,0,1749393376,13163.949086109998,27217.926571620003,53299.4190684
2025-06-08,14:36:18.000,159,11076320,4165,0,1749393377,13164.157911719994,28141.066538159997,53299.49592672001
2025-06-08,14:36:19.000,159,11076332,4125,0,1749393378,13164.36673732999,29064.185357309994,53299.628682
2025-06-08,14:36:20.000,159,11076349,3485,0,1749393379,13164.602508179996,24909.04748229,53299.768424400005
2025-06-08,14:36:21.000,159,11076272,4045,0,1749393380,13164.777652240002,32757.196367790006,53299.838295600006
2025-06-08,14:36:22.000,159,11076301,4645,0,1749393381,13164.952796299993,23523.724258169997,53299.92214104
2025-06-08,14:36:23.000,159,11076357,3605,0,1749393382,13165.114467739993,30448.549899749996,53299.99899936001
2025-06-08,14:36:24.000,159,11076325,4565,0,1749393383,13165.289611799999,31371.802652369995,53300.06887056
2025-06-08,14:36:25.000,159,11076304,4045,0,1749393384,13165.4917011,28139.995070400008,53300.15970312
2025-06-08,14:36:26.000,159,11076314,3885,0,1749393385,13165.60621836999,31371.471343259997,53300.21560008001
2025-06-08,14:36:27.000,159,11076256,3045,0,1749393386,13165.740944569996,33217.969799369996,53300.320406880004
2025-06-08,14:36:28.000,159,11076356,4045,0,1749393387,13165.882407079996,30447.788593710007,53300.390278080005
2025-06-08,14:36:29.000,159,11076308,3205,0,1749393388,13165.976715420002,27677.684928479997,53300.44617504
2025-06-08,14:36:30.000,159,11076325,4405,0,1749393389,13166.044078519997,30909.083660909993,53300.48111064001
2025-06-08,14:36:31.000,159,11076280,4004,0,1749393390,13166.145123169998,26753.910540240002,53300.5370076
2025-06-08,14:36:32.000,159,11076301,4405,0,1749393391,13166.246167819998,23522.152302179995,53300.557968960005
2025-06-08,14:36:33.000,159,11076357,4725,0,1749393392,13166.320267229989,29061.788653109994,53300.69072424
2025-06-08,14:36:34.000,159,11076327,3645,0,1749393393,13166.454993429994,29984.836980959997,53300.71867272001
2025-06-08,14:36:35.000,159,11076386,3045,0,1749393394,13166.52235652999,31369.561029029996,53300.80251816
2025-06-08,14:36:36.000,159,11076385,4285,0,1749393395,13166.52235652999,33216.07358339999,53300.85841512
2025-06-08,14:36:37.000,159,11076358,3965,0,1749393396,13166.535829149994,29522.604379469994,53300.9212992
2025-06-08,14:36:38.000,159,11076420,3365,0,1749393397,13166.62340117999,32754.003111900005,53300.97020904
2025-06-08,14:36:39.000,159,11076359,4165,0,1749393398,13166.60319224999,32292.221654730005,53301.061041600005
2025-06-08,14:36:40.000,159,11076365,3685,0,1749393399,13166.60992856,27675.55609122,53301.05405448001
2025-06-08,14:36:41.000,159,11076384,3965,0,1749393400,13166.616664869995,30906.961872779997,53301.08200296001
2025-06-08,14:36:42.000,159,11076330,4045,0,1749393401,13166.58298331999,25367.050605779994,53301.07501584
2025-06-08,14:36:43.000,159,11076368,4325,0,1749393402,13166.58971963,29060.13210756,53301.158861280004
2025-06-08,14:36:44.000,159,11076361,3485,0,1749393403,13166.52235652999,28598.392945169995,53301.20777112
2025-06-08,14:36:45.000,159,11076369,4365,0,1749393404,13166.508883909999,27675.013308210007,53301.19379688
2025-06-08,14:36:46.000,159,11076401,4485,0,1749393405,13166.428048189999,29521.561108230002,53301.18680976
2025-06-08,14:36:47.000,159,11076392,2885,0,1749393406,13166.367421399998,25366.66290363,53301.20777112
2025-06-08,14:36:48.000,159,11076392,3885,0,1749393407,13166.327003539998,28598.103930840007,53301.3055908
2025-06-08,14:36:49.000,159,11076336,3845,0,1749393408,13166.279849369988,27674.731343010004,53301.31257792
2025-06-08,14:36:50.000,159,11076372,3965,0,1749393409,13166.239431509988,27212.963984100003,53301.25668096
2025-06-08,14:36:51.000,159,11076345,4285,0,1749393410,13166.192277339993,28136.146245419994,53301.24969384001
2025-06-08,14:36:52.000,159,11076388,3045,0,1749393411,13166.219222579988,29059.391948909994,53301.34052640001
2025-06-08,14:36:53.000,159,11076399,3525,0,1749393412,13166.185541029998,26751.06269172,53301.326552160004
2025-06-08,14:36:54.000,159,11076373,4645,0,1749393413,13166.165332099998,29982.40503111,53301.27065520001
2025-06-08,14:36:55.000,159,11076360,3005,0,1749393414,13166.178804720003,35060.33746530001,53301.31956504001
2025-06-08,14:36:56.000,159,11076387,4605,0,1749393415,13166.138386860002,34136.97897573,53301.28462944
2025-06-08,14:36:57.000,159,11076371,4405,0,1749393416,13166.118177930002,32290.388880929997,53301.35450064
2025-06-08,14:36:58.000,159,11076359,4565,0,1749393417,13166.111441619993,26288.94287631,53301.38943624001
2025-06-08,14:36:59.000,159,11076372,3605,0,1749393418,13166.064287449997,28135.45543068,53301.326552160004
2025-06-08,14:37:00.000,159,11076399,4325,0,1749393419,13166.050814829992,29520.376854389993,53301.27065520001
2025-06-08,14:37:01.000,159,11076367,3325,0,1749393420,13166.023869589997,24903.92981391,53301.36847488001
2025-06-08,14:37:02.000,159,11076353,3804,0,1749393421,13165.956506490002,26288.858286749994,53301.35450064
2025-06-08,14:37:03.000,159,11076380,3565,0,1749393422,13165.889143389992,29520.2852157,53301.29860368001
2025-06-08,14:37:04.000,159,11076389,4285,0,1749393423,13165.828516599991,30905.199590279997,53301.29860368001
2025-06-08,14:37:05.000,159,11076404,3485,0,1749393424,13165.75441719,29058.69408504,53301.35450064
2025-06-08,14:37:06.000,159,11076363,3685,0,1749393425,13165.61295468,28597.06770873,53301.20777112
2025-06-08,14:37:07.000,159,11076378,3924,0,1749393426,13165.498437409995,32751.874274639995,53301.24969384001
2025-06-08,14:37:08.000,159,11076423,4445,0,1749393427,13165.377183829994,30443.728294829998,53301.228732480005
2025-06-08,14:37:09.000,159,11076394,4004,0,1749393428,13165.336765969994,29981.996181569993,53301.291616559996
2025-06-08,14:37:10.000,159,11076398,4045,0,1749393429,13165.235721319994,26750.470564799994,53301.27065520001
2025-06-08,14:37:11.000,159,11076388,3804,0,1749393430,13165.127940359998,27212.082842849995,53301.24969384001
2025-06-08,14:37:12.000,159,11076347,3525,0,1749393431,13165.033632019993,33674.943749879996,53301.19379688
2025-06-08,14:37:13.000,159,11076382,4125,0,1749393432,13164.993214159993,30905.037460289997,53301.179822640006
2025-06-08,14:37:14.000,159,11076414,3205,0,1749393433,13164.898905820002,29058.433267229993,53301.123925679996
2025-06-08,14:37:15.000,159,11076362,4165,0,1749393434,13164.824806409997,28135.095925050002,53301.13789992
2025-06-08,14:37:16.000,159,11076382,3804,0,1749393435,13164.743970689997,30443.20665921,53301.10296432001
2025-06-08,14:37:17.000,159,11076358,3165,0,1749393436,13164.683343899997,29519.883415289994,53301.08899008
2025-06-08,14:37:18.000,159,11076382,3005,0,1749393437,13164.595771870001,30904.67090553,53301.13091280001
2025-06-08,14:37:19.000,159,11076381,4445,0,1749393438,13164.508199839991,31366.226790540008,53301.04706736
2025-06-08,14:37:20.000,159,11076387,4725,0,1749393439,13164.481254599996,28596.334599210008,53301.061041600005
2025-06-08,14:37:22.000,159,11076381,3325,0,1749393441,13164.28590160999,26749.58942355,53300.956234799996
2025-06-08,14:37:23.000,159,11076380,3965,0,1749393442,13164.15117541,29057.7213051,53300.99815752
2025-06-08,14:37:24.000,159,11076359,4605,0,1749393443,13164.04339444999,29519.319484890002,53300.97719616
2025-06-08,14:37:25.000,159,11076417,4405,0,1749393444,13163.901931939989,25826.20978659,53300.97719616
2025-06-08,14:37:26.000,159,11076397,3845,0,1749393445,13163.780678360003,27672.68709531,53300.80950528
2025-06-08,14:37:27.000,159,11076400,3525,0,1749393446,13163.659424780002,26749.363851390008,53300.80251816
2025-06-08,14:37:28.000,159,11076407,3525,0,1749393447,13163.544907509997,33212.18246364,53300.73963408
2025-06-08,14:37:29.000,159,11076387,3525,0,1749393448,13163.437126550001,24902.773756590002,53300.76059544
2025-06-08,14:37:30.000,159,11076351,3645,0,1749393449,13163.3360819,29057.439339899996,53300.76059544
2025-06-08,14:37:31.000,159,11076418,4085,0,1749393450,13163.181146769995,28595.7918162,53300.69072424
2025-06-08,14:37:32.000,159,11076429,4405,0,1749393451,13163.059893189995,30903.937796009996,53300.620853039996
2025-06-08,14:37:33.000,159,11076470,3965,0,1749393452,13162.918430679994,30442.304370569997,53300.59290456
2025-06-08,14:37:34.000,159,11076220,3965,0,1749393453,13162.790440789999,28595.749521420003,53300.55098184001
2025-06-08,14:37:35.000,159,11076367,3444,0,1749393454,13162.648978279998,28595.700177510007,53300.57893032001
2025-06-08,14:37:36.000,159,11076363,4285,0,1749393455,13162.433416359992,31365.52892667,53300.42521368
2025-06-08,14:37:37.000,159,11076331,4445,0,1749393456,13162.265008609997,28134.109046850004,53300.33438112001
2025-06-08,14:37:38.000,159,11076374,4004,0,1749393457,13162.11680979,26287.51190292,53300.390278080005
2025-06-08,14:37:39.000,159,11076347,4445,0,1749393458,13161.92819310999,26287.50485379,53300.327394
2025-06-08,14:37:40.000,159,11076392,3804,0,1749393459,13161.75304905,29980.529962529996,53300.327394
2025-06-08,14:37:41.000,159,11076366,3205,0,1749393460,13161.550959749999,26287.399116839995,53300.271497040005
2025-06-08,14:37:42.000,159,11076317,4565,0,1749393461,13161.369079379998,29980.50176601,53300.271497040005
2025-06-08,14:37:43.000,159,11076365,3525,0,1749393462,13161.187199009997,34135.188496710005,53300.22957432
2025-06-08,14:37:44.000,159,11076388,2965,0,1749393463,13161.032263879992,25364.153413349995,53300.13874176
2025-06-08,14:37:45.000,159,11076361,4445,0,1749393464,13160.884065059996,28595.594440560002,53300.13175464
2025-06-08,14:37:46.000,159,11076430,3205,0,1749393465,13160.71565731,28595.587391430003,53300.11079328
2025-06-08,14:37:47.000,159,11076389,4485,0,1749393466,13160.53377694,29057.326553820007,53300.03393496
2025-06-08,14:37:48.000,159,11076418,3804,0,1749393467,13160.365369189989,29980.614552090003,53299.950089519996
2025-06-08,14:37:49.000,159,11076359,4325,0,1749393468,13160.196961439993,28134.087899460006,53299.950089519996
2025-06-08,14:37:50.000,159,11076383,3525,0,1749393469,13159.988135829997,32288.816924939994,53299.887205440005
2025-06-08,14:37:51.000,159,11076347,4405,0,1749393470,13159.833200699992,26287.610590740005,53299.85226984
2025-06-08,14:37:52.000,159,11076374,4325,0,1749393471,13159.631111399991,30442.212731880005,53299.86624408
2025-06-08,14:37:53.000,159,11076379,4205,0,1749393472,13159.46943995999,33211.99213713,53299.78938576001
2025-06-08,14:37:54.000,159,11076376,4004,0,1749393473,13159.301032209994,33673.49867823,53299.81034712001
2025-06-08,14:37:55.000,159,11076445,3645,0,1749393474,13159.139360769994,28595.488703609997,53299.70554032
2025-06-08,14:37:56.000,159,11076387,3565,0,1749393475,13158.977689329993,33211.76656497001,53299.628682
2025-06-08,14:37:57.000,159,11076389,4445,0,1749393476,13158.903589920003,29518.656866670004,53299.62169488001
2025-06-08,14:37:58.000,159,11076403,4285,0,1749393477,13158.816017889993,27672.109066649995,53299.59374640001
2025-06-08,14:37:59.000,159,11076377,4485,0,1749393478,13158.654346449992,32749.985107800007,53299.52387520001
2025-06-08,14:38:00.000,159,11076372,3845,0,1749393479,13158.586983349996,29980.219800809995,53299.54483656001
2025-06-08,14:38:01.000,159,11076392,3205,0,1749393480,13158.506147629996,29980.226849939994,53299.47496536001
2025-06-08,14:38:02.000,159,11076352,3645,0,1749393481,13158.41183928999,27210.398100780003,53299.447016879996
2025-06-08,14:38:03.000,159,11076417,4325,0,1749393482,13158.33100356999,33673.27310607,53299.447016879996
2025-06-08,14:38:04.000,159,11076314,4004,0,1749393483,13158.29732202,29056.959999059996,53299.42605552001
2025-06-08,14:38:05.000,159,11076250,3125,0,1749393484,13158.22995891999,23978.978220959994,53299.35618432001
2025-06-08,14:38:06.000,159,11076274,3405,0,1749393485,13158.17606844,28133.643804270003,53299.18849344001
2025-06-08,14:38:07.000,159,11076424,2925,0,1749393486,13158.081760099994,28595.2983771,53299.20945480001
2025-06-08,14:38:08.000,159,11076376,3005,0,1749393487,13158.041342239994,30903.479602559994,53299.18150632
2025-06-08,14:38:09.000,159,11076437,3405,0,1749393488,13157.98745175999,27672.116115779994,53299.13259648
2025-06-08,14:38:10.000,159,11076386,4085,0,1749393489,13157.960506519994,28595.347721009995,53299.18849344001
2025-06-08,14:38:11.000,159,11076431,4445,0,1749393490,13157.920088659994,26287.265183370007,53299.15355784
2025-06-08,14:38:12.000,159,11076330,3965,0,1749393491,13157.913352349999,28595.47460535,53299.11163512001
2025-06-08,14:38:13.000,159,11076416,4085,0,1749393492,13157.886407109989,34596.7161852,53299.104648
2025-06-08,14:38:14.000,159,11076411,3444,0,1749393493,13157.845989249989,28595.545096650007,53298.97189272001
2025-06-08,14:38:15.000,159,11076364,3965,0,1749393494,13157.812307699998,21671.100108090002,53298.99285408001
2025-06-08,14:38:16.000,159,11076386,4085,0,1749393495,13157.798835079993,31365.416140589994,53298.978879840004
2025-06-08,14:38:17.000,159,11076368,3804,0,1749393496,13157.738208289993,28595.77771794,53298.881060160005
2025-06-08,14:38:18.000,159,11076250,3845,0,1749393497,13157.670845189998,27210.9197364,53298.811188960004
2025-06-08,14:38:19.000,159,11076248,3245,0,1749393498,13157.670845189998,26749.420244430003,53298.91599576
2025-06-08,14:38:20.000,159,11076235,4485,0,1749393499,13157.596745779992,29057.693108580002,53298.90202152001
2025-06-08,14:38:21.000,159,11076161,4325,0,1749393500,13157.542855300002,27672.891520079997,53298.8950344
2025-06-08,14:38:23.000,159,11076309,4605,0,1749393502,13157.414865409992,27673.145288760003,53298.81817608
2025-06-08,14:38:24.000,159,11076402,3045,0,1749393503,13157.387920169997,32751.310344240002,53298.762279120005
2025-06-08,14:38:25.000,159,11076351,4525,0,1749393504,13157.320557070001,29981.580282900002,53298.74830488
2025-06-08,14:38:26.000,159,11076343,3605,0,1749393505,13157.25993028,31828.283163779997,53298.74131776
2025-06-08,14:38:27.000,159,11076376,4085,0,1749393506,13157.17909456,29520.207675269994,53298.61554960001
2025-06-08,14:38:28.000,159,11076363,3804,0,1749393507,13157.084786219995,31828.55807985,53298.53170416
2025-06-08,14:38:29.000,159,11076359,3485,0,1749393508,13157.003950499995,31828.677915060005,53298.58760112001
2025-06-08,14:38:30.000,159,11076414,3005,0,1749393509,13156.90964215999,29058.919657200007,53298.594588240005
2025-06-08,14:38:31.000,159,11076362,4004,0,1749393510,13156.78838857999,28135.652806319995,53298.63651096001
2025-06-08,14:38:32.000,159,11076346,4085,0,1749393511,13156.640189759994,30905.559095909994,53298.60157536
2025-06-08,14:38:33.000,159,11076349,4165,0,1749393512,13156.491990939998,32290.543961789997,53298.62253672
2025-06-08,14:38:34.000,159,11076258,3765,0,1749393513,13156.404418910002,31828.938732869996,53298.60157536
2025-06-08,14:38:35.000,159,11076372,3965,0,1749393514,13156.256220089992,28135.843132830007,53298.53869128001
2025-06-08,14:38:36.000,159,11076321,4004,0,1749393515,13156.081076030001,32752.339517219996,53298.56663976001
2025-06-08,14:38:37.000,159,11076347,4205,0,1749393516,13155.87225041999,29520.877342620006,53298.45484584
2025-06-08,14:38:38.000,159,11076394,4165,0,1749393517,13155.71057897999,27674.343640859996,53298.426897360005
2025-06-08,14:38:39.000,159,11076355,4205,0,1749393518,13155.542171229994,26289.513855840007,53298.426897360005
2025-06-08,14:38:40.000,159,11076357,4125,0,1749393519,13155.400708719993,26289.57729801,53298.405936
2025-06-08,14:38:41.000,159,11076378,4125,0,1749393520,13155.212092039998,29982.778634999995,53298.3360648
2025-06-08,14:38:42.000,159,11076377,3285,0,1749393521,13155.097574769992,28597.87835868,53298.27318072001
2025-06-08,14:38:43.000,159,11076377,4685,0,1749393522,13154.902221780001,25828.155346469997,53298.30112920001
2025-06-08,14:38:44.000,159,11076403,4085,0,1749393523,13154.75402295999,23519.960022750005,53298.23824512
2025-06-08,14:38:45.000,159,11076379,4325,0,1749393524,13154.605824139995,30906.30630369,53298.15439968001
2025-06-08,14:38:46.000,159,11076359,3444,0,1749393525,13154.45762532,33214.55802045,53298.16837392
2025-06-08,14:38:47.000,159,11076370,3525,0,1749393526,13154.282481259994,31368.038416950003,53298.01465728001
2025-06-08,14:38:48.000,159,11076368,3685,0,1749393527,13154.100600889993,29059.81489671,53298.06356712001
2025-06-08,14:38:49.000,159,11076386,3965,0,1749393528,13153.992819929997,28136.597389739996,53298.00068304
2025-06-08,14:38:50.000,159,11076342,3885,0,1749393529,13153.831148489997,29983.18748454,53298.0216444
2025-06-08,14:38:51.000,159,11076312,3685,0,1749393530,13153.716631219992,36907.87919265,53297.90286336
2025-06-08,14:38:52.000,159,11076392,3845,0,1749393531,13153.58190502,32291.47444695,53297.90286336
2025-06-08,14:38:53.000,159,11076335,4645,0,1749393532,13153.44044251,29983.286172360007,53297.83299216
2025-06-08,14:38:54.000,159,11076379,4485,0,1749393533,13153.37307940999,31829.918561939994,53297.756133840005
2025-06-08,14:38:55.000,159,11076333,4445,0,1749393534,13153.245089519995,25366.895524919993,53297.72818536001
2025-06-08,14:38:56.000,159,11076356,3965,0,1749393535,13153.19793535,29983.462400610006,53297.73517248
2025-06-08,14:38:57.000,159,11076390,3885,0,1749393536,13153.076681769999,29521.878319080002,53297.60940432001
2025-06-08,14:38:58.000,159,11076331,4405,0,1749393537,13153.002582359994,26752.077766439994,53297.5674816
2025-06-08,14:38:59.000,159,11076341,4525,0,1749393538,13152.989109739989,30445.31434908,53297.490623280006
2025-06-08,14:39:00.000,159,11076377,3485,0,1749393539,13152.901537709993,23982.29131206,53297.46267480001
2025-06-08,14:39:01.000,159,11076389,3725,0,1749393540,13152.861119849993,27213.8098797,53297.43472632001
2025-06-08,14:39:02.000,159,11076381,3725,0,1749393541,13152.827438300003,30445.434184290003,53297.371842240005
2025-06-08,14:39:03.000,159,11076350,4004,0,1749393542,13152.820701989993,30445.4835282,53297.38581648
2025-06-08,14:39:04.000,159,11076321,3605,0,1749393543,13152.787020440002,28137.217713179998,53297.37882936
2025-06-08,14:39:05.000,159,11076421,3885,0,1749393544,13152.739866269992,26290.655814900005,53297.26004832
2025-06-08,14:39:06.000,159,11076306,3685,0,1749393545,13152.699448409992,33215.410965179995,53297.23908696
2025-06-08,14:39:07.000,159,11076355,3765,0,1749393546,13152.692712099997,30445.546970370007,53297.16222864
2025-06-08,14:39:08.000,159,11076348,3885,0,1749393547,13152.672503169997,29983.85715189,53297.17620288001
2025-06-08,14:39:09.000,159,11076308,3725,0,1749393548,13152.665766860002,22597.496772690007,53297.18319
2025-06-08,14:39:10.000,159,11076362,3885,0,1749393549,13152.611876379997,28137.288204480006,53297.1133188
2025-06-08,14:39:11.000,159,11076350,3804,0,1749393550,13152.598403759992,30907.159248419994,53297.05043472
2025-06-08,14:39:12.000,159,11076356,3565,0,1749393551,13152.598403759992,26752.296289470003,53297.06440896
2025-06-08,14:39:13.000,159,11076322,4045,0,1749393552,13152.557985899992,30445.413036900005,53296.94562792
2025-06-08,14:39:14.000,159,11076356,3565,0,1749393553,13152.537776969992,28598.872286009995,53296.917679440005
2025-06-08,14:39:15.000,159,11076406,3804,0,1749393554,13152.483886490001,27213.859223609994,53296.88973096001
2025-06-08,14:39:16.000,159,11076308,3845,0,1749393555,13152.497359109992,29060.463416669998,53296.91069232001
2025-06-08,14:39:17.000,159,11076372,4045,0,1749393556,13152.510831729996,27675.534943830004,53296.87575672
2025-06-08,14:39:18.000,159,11076346,3725,0,1749393557,13152.510831729996,29983.800758850004,53296.82684688
2025-06-08,14:39:19.000,159,11076340,4004,0,1749393558,13152.497359109992,29060.505711449994,53296.81287264001
2025-06-08,14:39:20.000,159,11076361,4004,0,1749393559,13152.483886490001,31368.842017770003,53296.75697568
2025-06-08,14:39:21.000,159,11076309,4165,0,1749393560,13152.490622799996,29522.23077558,53296.76396280001
2025-06-08,14:39:22.000,159,11076343,4205,0,1749393561,13152.477150179991,26290.733355329998,53296.67313024001
2025-06-08,14:39:23.000,159,11076341,4365,0,1749393562,13152.504095420001,28137.478530990003,53296.66614312
2025-06-08,14:39:24.000,159,11076365,4165,0,1749393563,13152.571458519997,25829.22681423,53296.61723328
2025-06-08,14:39:25.000,159,11076312,4004,0,1749393564,13152.632085309997,29984.103871440006,53296.59627192001
2025-06-08,14:39:26.000,159,11076385,3965,0,1749393565,13152.679239479992,27675.89444946,53296.57531056001
2025-06-08,14:39:27.000,159,11076355,3325,0,1749393566,13152.739866269992,28137.605415330007,53296.47050376
2025-06-08,14:39:28.000,159,11076307,4365,0,1749393567,13152.834174609998,33215.777519940006,53296.4495424
2025-06-08,14:39:29.000,159,11076343,3285,0,1749393568,13152.894801399998,30445.906476000004,53296.44255528
2025-06-08,14:39:30.000,159,11076365,3405,0,1749393569,13152.968900809989,32754.186389280003,53296.43556816001
2025-06-08,14:39:31.000,159,11076348,3765,0,1749393570,13153.016054979998,29522.660772510004,53296.42858104001
2025-06-08,14:39:32.000,159,11076362,3085,0,1749393571,13153.11036331999,30446.019262079993,53296.43556816001
2025-06-08,14:39:33.000,159,11076353,4325,0,1749393572,13153.157517489999,29984.4704262,53296.40063256
2025-06-08,14:39:34.000,159,11076336,3645,0,1749393573,13153.184462729994,25367.981090939997,53296.33076136
2025-06-08,14:39:35.000,159,11076307,4365,0,1749393574,13153.23161689999,24906.46750071,53296.32377424
2025-06-08,14:39:36.000,159,11076393,4525,0,1749393575,13153.29224368999,31369.751355540007,53296.28185152
2025-06-08,14:39:37.000,159,11076381,4485,0,1749393576,13153.35960679,28138.268033550004,53296.267877280006
2025-06-08,14:39:38.000,159,11076340,3725,0,1749393577,13153.37307940999,31369.98397683,53296.30980000001
2025-06-08,14:39:39.000,159,11076347,4245,0,1749393578,13153.426969889995,29523.478471590002,53296.30980000001
2025-06-08,14:39:40.000,159,11076303,4405,0,1749393579,13153.426969889995,28138.662784829998,53296.316787120006
2025-06-08,14:39:41.000,159,11076330,3804,0,1749393580,13153.5010693,28600.40899635,53296.22595456
2025-06-08,14:39:42.000,159,11076373,4125,0,1749393581,13153.53475084999,29523.887321129994,53296.26089016001
2025-06-08,14:39:43.000,159,11076402,3845,0,1749393582,13153.528014539996,33678.92650833,53296.2049932
2025-06-08,14:39:44.000,159,11076338,3645,0,1749393583,13153.52127823,30447.39384243,53296.149096240006
2025-06-08,14:39:45.000,159,11076358,3845,0,1749393584,13153.54148716,29062.458320460006,53296.14210912001
2025-06-08,14:39:46.000,159,11076365,4205,0,1749393585,13153.588641329996,32294.20246026,53296.135122
2025-06-08,14:39:47.000,159,11076367,4245,0,1749393586,13153.56169609,34140.954685050005,53296.079225040005
2025-06-08,14:39:48.000,159,11076326,3804,0,1749393587,13153.56169609,31371.147083279997,53296.05826368
2025-06-08,14:39:49.000,159,11076344,3605,0,1749393588,13153.588641329996,29524.63452891,53296.05127656001
2025-06-08,14:39:50.000,159,11076351,4085,0,1749393589,13153.58190502,32756.44211088,53296.0652508
2025-06-08,14:39:51.000,159,11076315,4125,0,1749393590,13153.54148716,27216.601335180007,53296.00935384
2025-06-08,14:39:52.000,159,11076357,4165,0,1749393591,13153.5010693,29063.367658229996,53296.00236672001
2025-06-08,14:39:53.000,159,11076355,4325,0,1749393592,13153.467387749995,32295.217534979995,53295.96743112
2025-06-08,14:39:54.000,159,11076360,3845,0,1749393593,13153.48086037,35065.30005282001,53295.96743112
2025-06-08,14:39:55.000,159,11076364,3845,0,1749393594,13153.5010693,33680.456169540004,53295.981405360006
2025-06-08,14:39:56.000,159,11076344,3645,0,1749393595,13153.487596679995,29987.304176460006,53295.96743112
2025-06-08,14:39:57.000,159,11076347,4285,0,1749393596,13153.507805609996,26294.116937729996,53295.91852128
2025-06-08,14:39:58.000,159,11076338,3725,0,1749393597,13153.47412405999,32757.661610370007,53295.8905728
2025-06-08,14:39:59.000,159,11076329,4165,0,1749393598,13153.5010693,26294.40595206,53295.86961144
2025-06-08,14:40:00.000,159,11076413,3965,0,1749393599,13153.528014539996,29526.255828809997,53295.85563720001
2025-06-08,14:40:01.000,159,11076355,3924,0,1749393600,13153.5010693,32296.42998534,53295.88358568001
2025-06-08,14:40:02.000,159,11076319,4365,0,1749393601,13153.548223469996,26294.786605080008,53295.86961144
2025-06-08,14:40:03.000,159,11076347,4045,0,1749393602,13153.568432399996,27218.201487690007,53295.80672736001
2025-06-08,14:40:04.000,159,11076345,4085,0,1749393603,13153.662740740001,31373.36755923,53295.80672736001
2025-06-08,14:40:05.000,159,11076345,4125,0,1749393604,13153.750312769997,29065.129940729996,53295.84865008
2025-06-08,14:40:06.000,159,11076324,3645,0,1749393605,13153.783994320002,25371.815817659997,53295.8207016
2025-06-08,14:40:07.000,159,11076362,3765,0,1749393606,13153.864830040002,27218.652632009995,53295.75781752001
2025-06-08,14:40:08.000,159,11076345,4125,0,1749393607,13153.878302659992,23987.035376550004,53295.66698496001
2025-06-08,14:40:09.000,159,11076354,3685,0,1749393608,13153.945665760002,28603.813726139997,53295.72288192
2025-06-08,14:40:10.000,159,11076286,3525,0,1749393609,13153.999556239993,31835.684750279994,53295.66698496001
2025-06-08,14:40:11.000,159,11076278,3685,0,1749393610,13154.087128269988,29065.693871130003,53295.67397208
2025-06-08,14:40:12.000,159,11076349,4325,0,1749393611,13154.194909229998,31835.882125920005,53295.67397208
2025-06-08,14:40:13.000,159,11076235,4125,0,1749393612,13154.316162809999,31835.966715479997,53295.68794632001
2025-06-08,14:40:14.000,159,11076317,4245,0,1749393613,13154.39026221999,29527.644507420002,53295.646023600006
2025-06-08,14:40:15.000,159,11076313,4285,0,1749393614,13154.49130686999,28142.687838059996,53295.66698496001
2025-06-08,14:40:16.000,159,11076353,4325,0,1749393615,13154.59908783,30912.85494546,53295.71589480001
2025-06-08,14:40:17.000,159,11076378,3405,0,1749393616,13154.774231889991,33683.05024938,53295.72986904
2025-06-08,14:40:18.000,159,11076301,4325,0,1749393617,13154.888749159996,26757.977888249996,53295.68794632001
2025-06-08,14:40:19.000,159,11076307,4325,0,1749393618,13155.063893220002,29989.834814129994,53295.66698496001
2025-06-08,14:40:20.000,159,11076296,3885,0,1749393619,13155.252509899998,30451.665615210004,53295.67397208
2025-06-08,14:40:21.000,159,11076318,3765,0,1749393620,13155.414181339998,30451.72905738,53295.70890768
2025-06-08,14:40:22.000,159,11076368,3765,0,1749393621,13155.562380159994,29990.10268107,53295.72288192
2025-06-08,14:40:23.000,159,11076383,4325,0,1749393622,13155.764469459995,29528.497452149997,53295.75781752001
2025-06-08,14:40:24.000,159,11076328,3685,0,1749393623,13155.93961352,30451.919383889996,53295.792753120004
2025-06-08,14:40:25.000,159,11076348,3965,0,1749393624,13156.134966509992,29528.582041710004,53295.84865008
2025-06-08,14:40:26.000,159,11076346,3645,0,1749393625,13156.310110569997,26758.626408209995,53295.8207016
2025-06-08,14:40:27.000,159,11076367,4165,0,1749393626,13156.552617729998,23526.825875370007,53295.8905728
2025-06-08,14:40:28.000,159,11076347,3965,0,1749393627,13156.741234409994,27220.386717989997,53295.91852128
2025-06-08,14:40:29.000,159,11076333,4485,0,1749393628,13156.90964215999,33222.42484953,53295.932495520006
2025-06-08,14:40:30.000,159,11076325,4325,0,1749393629,13157.13194038999,26758.929520799997,53295.97441824001
2025-06-08,14:40:31.000,159,11076367,4045,0,1749393630,13157.347502309996,32299.136851260002,53296.04428944
2025-06-08,14:40:32.000,159,11076353,4245,0,1749393631,13157.549591609997,29990.758250159997,53296.079225040005
2025-06-08,14:40:33.000,159,11076321,4045,0,1749393632,13157.832516629998,29529.10367733,53296.128134880004
2025-06-08,14:40:34.000,159,11076314,3765,0,1749393633,13158.014396999999,29529.131873849998,53296.2049932
2025-06-08,14:40:35.000,159,11076340,3725,0,1749393634,13158.27037677999,32299.291932120002,53296.21198032
2025-06-08,14:40:36.000,159,11076371,4445,0,1749393635,13158.506147629996,29529.244659930002,53296.28185152
2025-06-08,14:40:37.000,159,11076365,4205,0,1749393636,13158.782336340002,24450.663705779996,53296.33774848001
2025-06-08,14:40:38.000,159,11076323,4125,0,1749393637,13158.923798850003,25374.127932300005,53296.30980000001
2025-06-08,14:40:39.000,159,11076337,4325,0,1749393638,13159.159569699994,34146.31202385,53296.44255528
2025-06-08,14:40:40.000,159,11076295,4125,0,1749393639,13159.381867929995,23989.17831207,53296.50543936001
2025-06-08,14:40:41.000,159,11076328,3885,0,1749393640,13159.55701199,29067.801561,53296.582297680005
2025-06-08,14:40:42.000,159,11076380,3725,0,1749393641,13159.745628669996,29529.505477740007,53296.69409160001
2025-06-08,14:40:43.000,159,11076414,3525,0,1749393642,13159.907300109997,30914.61017883,53296.69409160001
2025-06-08,14:40:44.000,159,11076359,4045,0,1749393643,13160.095916789993,30452.98380252,53296.833834
2025-06-08,14:40:45.000,159,11076398,4004,0,1749393644,13160.264324539989,29529.58301817,53296.86178248001
2025-06-08,14:40:46.000,159,11076325,4125,0,1749393645,13160.46641383999,29067.95664186,53296.9037052
2025-06-08,14:40:47.000,159,11076386,3605,0,1749393646,13160.65503052,27221.15507316,53296.966589280004
2025-06-08,14:40:48.000,159,11076342,3685,0,1749393647,13160.78975671999,30453.075441210007,53297.1133188
2025-06-08,14:40:49.000,159,11076379,4485,0,1749393648,13160.91774661,26759.52869685,53297.19017712
2025-06-08,14:40:50.000,159,11076354,3645,0,1749393649,13161.065945429997,30453.068392080007,53297.22511272001
2025-06-08,14:40:51.000,159,11076321,3405,0,1749393650,13161.220880560002,29529.7310499,53297.32991952
2025-06-08,14:40:52.000,159,11076365,4004,0,1749393651,13161.328661519998,26759.648532060004,53297.37882936
2025-06-08,14:40:53.000,159,11076390,3645,0,1749393652,13161.443178789988,30914.878045770005,53297.469661920004
2025-06-08,14:40:54.000,159,11076357,4285,0,1749393653,13161.537487129994,30914.906242290002,53297.50459752
2025-06-08,14:40:55.000,159,11076364,3765,0,1749393654,13161.652004399999,27221.47228401,53297.5674816
2025-06-08,14:40:56.000,159,11076348,2885,0,1749393655,13161.739576429994,29529.977769449994,53297.6722884
2025-06-08,14:40:57.000,159,11076345,4205,0,1749393656,13161.84735738999,32300.180122499994,53297.72818536001
2025-06-08,14:40:58.000,159,11076350,3125,0,1749393657,13161.95513835,23528.151111810002,53297.72818536001
2025-06-08,14:40:59.000,159,11076341,4165,0,1749393658,13162.09660086,28145.169131820003,53297.8120308
2025-06-08,14:41:00.000,159,11076321,4365,0,1749393659,13162.224590749996,28145.274868770008,53297.83299216
2025-06-08,14:41:01.000,159,11076346,3725,0,1749393660,13162.345844329997,33224.0391003,53297.88888912
2025-06-08,14:41:02.000,159,11076388,3645,0,1749393661,13162.453625289992,26760.35344506,53297.993695920006
2025-06-08,14:41:03.000,159,11076354,4085,0,1749393662,13162.547933629998,33224.229426809994,53298.07055424
2025-06-08,14:41:04.000,159,11076308,3205,0,1749393663,13162.628769349998,29992.48528701,53298.14741256
2025-06-08,14:41:05.000,159,11076354,3765,0,1749393664,13162.689396139998,34147.85578332,53298.14741256
2025-06-08,14:41:06.000,159,11076340,3725,0,1749393665,13162.716341379994,31839.533575260008,53298.1264512
2025-06-08,14:41:07.000,159,11076353,4085,0,1749393666,13162.736550309994,28607.761238940002,53298.23824512
2025-06-08,14:41:08.000,159,11076296,3725,0,1749393667,13162.770231859999,28146.184206539998,53298.31510344
2025-06-08,14:41:09.000,159,11076386,4045,0,1749393668,13162.810649719999,29531.465135880004,53298.27318072001
2025-06-08,14:41:10.000,159,11076355,4285,0,1749393669,13162.790440789999,29069.88105435,53298.29414208
2025-06-08,14:41:11.000,159,11076353,3965,0,1749393670,13162.810649719999,27223.283910419996,53298.34305192
2025-06-08,14:41:12.000,159,11076182,3725,0,1749393671,13162.817386029994,27685.044220199998,53298.31510344
2025-06-08,14:41:13.000,159,11076242,3645,0,1749393672,13162.878012819994,32763.900090420007,53298.35702616
2025-06-08,14:41:14.000,159,11076354,2925,0,1749393673,13162.82412233999,28147.008954749996,53298.36401328
2025-06-08,14:41:15.000,159,11076360,3685,0,1749393674,13162.803913409989,26300.32722126,53298.36401328
2025-06-08,14:41:16.000,159,11076346,3485,0,1749393675,13162.783704479989,29994.021997350006,53298.44785872001
2025-06-08,14:41:17.000,159,11076394,3845,0,1749393676,13162.763495549989,23530.279949069998,53298.50375568
2025-06-08,14:41:18.000,159,11076367,4245,0,1749393677,13162.736550309994,28147.410755160003,53298.50375568
2025-06-08,14:41:19.000,159,11076361,4565,0,1749393678,13162.736550309994,28147.537639500006,53298.52471704
2025-06-08,14:41:20.000,159,11076374,3725,0,1749393679,13162.696132449993,29071.044160799996,53298.5107428
2025-06-08,14:41:21.000,159,11076352,3765,0,1749393680,13162.648978279998,30918.000810359998,53298.580614
2025-06-08,14:41:22.000,159,11076384,3485,0,1749393681,13162.635505659993,26762.75014926,53298.55965264
2025-06-08,14:41:23.000,159,11076315,3405,0,1749393682,13162.574878869993,29533.1146323,53298.60856248001
2025-06-08,14:41:24.000,159,11076375,4205,0,1749393683,13162.520988390002,31380.07833099,53298.61554960001
2025-06-08,14:41:25.000,159,11076419,4325,0,1749393684,13162.507515769998,23069.400780540003,53298.6504852
2025-06-08,14:41:26.000,159,11076396,3845,0,1749393685,13162.446888979997,31380.38144358,53298.6504852
2025-06-08,14:41:27.000,159,11076417,4285,0,1749393686,13162.392998499992,23993.14697226,53298.63651096001
2025-06-08,14:41:28.000,159,11076394,2885,0,1749393687,13162.318899090002,28148.672549430004,53298.61554960001
2025-06-08,14:41:29.000,159,11076336,3804,0,1749393688,13162.305426469997,28148.8769742,53298.67144656
2025-06-08,14:41:30.000,159,11076389,4605,0,1749393689,13162.244799679997,26763.913255709995,53298.664459440006
2025-06-08,14:41:31.000,159,11076340,3005,0,1749393690,13162.224590749996,28149.21533244,53298.67144656
2025-06-08,14:41:32.000,159,11076347,4125,0,1749393691,13162.224590749996,29534.468065260007,53298.6504852
2025-06-08,14:41:33.000,159,11076398,3885,0,1749393692,13162.157227650001,30919.706699820003,53298.69240792
2025-06-08,14:41:34.000,159,11076364,3725,0,1749393693,13162.123546099996,32766.70564416,53298.70638216001
2025-06-08,14:41:35.000,159,11076357,4605,0,1749393694,13162.110073479991,29073.08135937,53298.70638216001
2025-06-08,14:41:36.000,159,11076352,3965,0,1749393695,13162.089864549991,29073.187096320005,53298.78324048001
2025-06-08,14:41:37.000,159,11076347,4165,0,1749393696,13162.083128239996,31843.593874140002,53298.73433064001
2025-06-08,14:41:38.000,159,11076348,2685,0,1749393697,13162.03597407,32305.41762609,53298.70638216001
2025-06-08,14:41:39.000,159,11076345,3365,0,1749393698,13162.03597407,27226.625198039997,53298.72734352
2025-06-08,14:41:40.000,159,11076396,3005,0,1749393699,13162.04944668999,30458.75703999,53298.68542080001
2025-06-08,14:41:41.000,159,11076342,3924,0,1749393700,13162.04944668999,34614.38835410999,53298.713369280005
2025-06-08,14:41:42.000,159,11076356,2644,0,1749393701,13162.02923775999,31844.207148450005,53298.69240792
2025-06-08,14:41:43.000,159,11076304,3885,0,1749393702,13162.01576514,33229.45988127,53298.65747232001
2025-06-08,14:41:44.000,159,11076355,4485,0,1749393703,13162.01576514,25842.084427349997,53298.7203564
2025-06-08,14:41:45.000,159,11076374,4045,0,1749393704,13161.961874659995,34614.81130191,53298.69240792
2025-06-08,14:41:46.000,159,11076374,2764,0,1749393705,13161.97534728,28612.505303430007,53298.69240792
2025-06-08,14:41:47.000,159,11076396,3924,0,1749393706,13161.95513835,26765.63324343,53298.68542080001
2025-06-08,14:41:48.000,159,11076394,3125,0,1749393707,13161.96861096999,31844.58075234,53298.67144656
2025-06-08,14:41:49.000,159,11076384,3645,0,1749393708,13161.97534728,35538.303724950005,53298.68542080001
2025-06-08,14:41:50.000,159,11076351,3645,0,1749393709,13161.90798417999,27227.372405820002,53298.58760112001
2025-06-08,14:41:51.000,159,11076369,3325,0,1749393710,13161.881038939995,33229.72774821,53298.6504852
2025-06-08,14:41:52.000,159,11076356,3125,0,1749393711,13161.8540937,31382.79224604,53298.594588240005
2025-06-08,14:41:53.000,159,11076333,4605,0,1749393712,13161.8540937,32767.84055409,53298.68542080001
2025-06-08,14:41:54.000,159,11076388,3085,0,1749393713,13161.84735738999,30920.919150179994,53298.67843368
2025-06-08,14:41:55.000,159,11076370,4125,0,1749393714,13161.800203219995,29535.595926060007,53298.643498080004
2025-06-08,14:41:56.000,159,11076372,3005,0,1749393715,13161.79346691,34152.599847809994,53298.63651096001
2025-06-08,14:41:57.000,159,11076389,3645,0,1749393716,13161.81367584,29997.031975859994,53298.643498080004
2025-06-08,14:41:58.000,159,11076370,3645,0,1749393717,13161.80693952999,30458.559664350003,53298.643498080004
2025-06-08,14:41:59.000,159,11076372,3845,0,1749393718,13161.77325798,26302.949497620008,53298.69240792
2025-06-08,14:42:00.000,159,11076389,3285,0,1749393719,13161.72610380999,28149.631231110005,53298.70638216001
2025-06-08,14:42:01.000,159,11076316,3205,0,1749393720,13161.70589487999,32766.585808949996,53298.74131776
2025-06-08,14:42:02.000,159,11076270,3725,0,1749393721,13161.678949639994,27687.57485787,53298.77625336001
2025-06-08,14:42:03.000,159,11076234,3325,0,1749393722,13161.62505915999,33689.59184202,53298.72734352
2025-06-08,14:42:04.000,159,11076154,3845,0,1749393723,13161.598113919994,23531.781413760007,53298.74830488
2025-06-08,14:42:05.000,159,11076168,3885,0,1749393724,13161.591377609999,26763.55375008,53298.81817608
2025-06-08,14:42:06.000,159,11076170,3045,0,1749393725,13161.571168679999,28610.16499227,53298.81817608
2025-06-08,14:42:07.000,159,11076282,3804,0,1749393726,13161.577904989994,27224.891112059995,53298.77625336001
2025-06-08,14:42:08.000,159,11076327,4245,0,1749393727,13161.544223439989,31380.007839690006,53298.78324048001
2025-06-08,14:42:09.000,159,11076323,4605,0,1749393728,13161.517278199994,29994.769205129996,53298.77625336001
2025-06-08,14:42:10.000,159,11076338,3605,0,1749393729,13161.497069269994,24915.849892740007,53298.84612456
2025-06-08,14:42:11.000,159,11076315,4045,0,1749393730,13161.490332959998,32764.724838630005,53298.86708592
2025-06-08,14:42:12.000,159,11076323,4325,0,1749393731,13161.524014509989,32764.562708640005,53298.7902276
2025-06-08,14:42:13.000,159,11076277,3444,0,1749393732,13161.510541889998,27685.685691029998,53298.7902276
2025-06-08,14:42:14.000,159,11076329,4125,0,1749393733,13161.497069269994,28147.319116469997,53298.86708592
2025-06-08,14:42:15.000,159,11076374,3965,0,1749393734,13161.503805579989,23530.153064729995,53298.86708592
2025-06-08,14:42:16.000,159,11076322,3685,0,1749393735,13161.497069269994,30455.591980619996,53298.90202152001
2025-06-08,14:42:17.000,159,11076350,3924,0,1749393736,13161.490332959998,32764.034023889995,53298.94394424001
2025-06-08,14:42:18.000,159,11076352,3725,0,1749393737,13161.524014509989,31378.760143680003,53298.98586696
2025-06-08,14:42:19.000,159,11076329,4004,0,1749393738,13161.463387719989,33687.21628521,53298.93695712
2025-06-08,14:42:20.000,159,11076325,4325,0,1749393739,13161.436442479993,29070.03613521,53298.91599576
2025-06-08,14:42:21.000,159,11076300,3924,0,1749393740,13161.429706169998,27223.121780429996,53299.0347768
2025-06-08,14:42:22.000,159,11076302,3605,0,1749393741,13161.369079379998,27684.6917637,53299.01381544
2025-06-08,14:42:23.000,159,11076272,3845,0,1749393742,13161.301716280002,29992.992824369998,53298.97189272001
2025-06-08,14:42:24.000,159,11076278,3565,0,1749393743,13161.288243659998,30916.252626119996,53298.999841200006
2025-06-08,14:42:25.000,159,11076327,4365,0,1749393744,13161.234353179992,26760.889178940008,53299.02778968
2025-06-08,14:42:26.000,159,11076291,4165,0,1749393745,13161.166990079997,33224.49729375,53299.06272528
2025-06-08,14:42:27.000,159,11076300,3765,0,1749393746,13161.153517459992,29069.056306140003,53298.99285408001
2025-06-08,14:42:28.000,159,11076341,4004,0,1749393747,13161.086154359997,32300.75815116,53299.097660880005
2025-06-08,14:42:29.000,159,11076313,4125,0,1749393748,13161.005318639996,28145.36650746,53299.104648
2025-06-08,14:42:30.000,159,11076337,4285,0,1749393749,13160.958164470001,26760.16311855,53299.05573816
2025-06-08,14:42:31.000,159,11076303,4125,0,1749393750,13160.890801369991,27683.444067689998,53299.09067376001
2025-06-08,14:42:32.000,159,11076271,4045,0,1749393751,13160.823438269996,26298.163138350006,53299.09067376001
2025-06-08,14:42:33.000,159,11076288,3645,0,1749393752,13160.742602549995,30914.863947510006,53299.06971240001
2025-06-08,14:42:34.000,159,11076320,3645,0,1749393753,13160.661766829995,33223.1932047,53299.097660880005
2025-06-08,14:42:35.000,159,11076328,3845,0,1749393754,13160.55398587,32761.313059709995,53299.09067376001
2025-06-08,14:42:36.000,159,11076326,3725,0,1749393755,13160.47315015,29067.695824049995,53299.11163512001
2025-06-08,14:42:37.000,159,11076320,3804,0,1749393756,13160.419259669994,26297.479372739996,53299.146570720004
2025-06-08,14:42:38.000,159,11076334,3525,0,1749393757,13160.345160259989,31375.834754730007,53299.08368664
2025-06-08,14:42:39.000,159,11076339,4165,0,1749393758,13160.244115609989,25835.48644167,53298.999841200006
2025-06-08,14:42:40.000,159,11076334,3725,0,1749393759,13160.122862030003,29067.131893650003,53299.02778968
2025-06-08,14:42:41.000,159,11076319,4245,0,1749393760,13160.001608450002,28143.653568869995,53299.05573816
2025-06-08,14:42:42.000,159,11076302,3765,0,1749393761,13159.853409629992,26296.78150887,53299.048751040005
2025-06-08,14:42:43.000,159,11076364,3645,0,1749393762,13159.745628669996,31375.10869434,53298.999841200006
2025-06-08,14:42:44.000,159,11076355,4125,0,1749393763,13159.61090246999,28143.301112369998,53298.95093136001
2025-06-08,14:42:45.000,159,11076420,3444,0,1749393764,13159.47617627,28143.146031509998,53299.01381544
2025-06-08,14:42:46.000,159,11076353,4325,0,1749393765,13159.33471376,32298.19226784,53298.929970000005
2025-06-08,14:42:47.000,159,11076369,4004,0,1749393766,13159.159569699994,25834.612349550007,53298.90900864
2025-06-08,14:42:48.000,159,11076365,4405,0,1749393767,13159.018107189993,28142.983901519998,53298.881060160005
2025-06-08,14:42:49.000,159,11076382,3765,0,1749393768,13158.896853609993,32298.03718698,53298.80420184001
2025-06-08,14:42:50.000,159,11076359,4205,0,1749393769,13158.735182169992,29527.870079579996,53298.81817608
2025-06-08,14:42:51.000,159,11076399,4325,0,1749393770,13158.586983349996,30912.8408472,53298.74830488
2025-06-08,14:42:52.000,159,11076365,4365,0,1749393771,13158.45899346,29066.123868060007,53298.811188960004
2025-06-08,14:42:53.000,159,11076354,3725,0,1749393772,13158.31753095,31836.213435030004,53298.643498080004
2025-06-08,14:42:54.000,159,11076386,3725,0,1749393773,13158.19627737,26757.745266960002,53298.61554960001
2025-06-08,14:42:55.000,159,11076379,4285,0,1749393774,13158.021133309994,35529.661491570005,53298.580614
2025-06-08,14:42:56.000,159,11076362,3845,0,1749393775,13157.866198179989,28142.772427620002,53298.51772992001
2025-06-08,14:42:57.000,159,11076369,4325,0,1749393776,13157.717999359993,27681.068510879995,53298.475807200004
2025-06-08,14:42:58.000,159,11076413,4405,0,1749393777,13157.583273160002,33682.810578959994,53298.45484584
2025-06-08,14:42:59.000,159,11076334,3845,0,1749393778,13157.448546959997,31836.044255910005,53298.34305192
2025-06-08,14:43:00.000,159,11076403,4125,0,1749393779,13157.300348140001,29989.327276769996,53298.27318072001
2025-06-08,14:43:01.000,159,11076426,3725,0,1749393780,13157.19256717999,29527.67975307,53298.28016784001
2025-06-08,14:43:02.000,159,11076345,4205,0,1749393781,13157.064577289995,31374.396732210007,53298.28715496
2025-06-08,14:43:03.000,159,11076304,3804,0,1749393782,13156.89616954,29989.327276769996,53298.1264512
2025-06-08,14:43:04.000,159,11076343,4125,0,1749393783,13156.754707029999,33221.12780961,53298.140425440004
2025-06-08,14:43:05.000,159,11076397,4085,0,1749393784,13156.640189759994,31836.128845469997,53298.04959288
2025-06-08,14:43:06.000,159,11076419,4165,0,1749393785,13156.552617729998,26757.63248088,53297.923824720005
2025-06-08,14:43:07.000,159,11076326,3804,0,1749393786,13156.411155219997,30912.8408472,53297.94478608001
2025-06-08,14:43:08.000,159,11076351,4285,0,1749393787,13156.316846879992,30912.83379807,53297.90985048
2025-06-08,14:43:09.000,159,11076325,4245,0,1749393788,13156.229274849997,31374.537714809994,53297.81901792001
2025-06-08,14:43:10.000,159,11076322,3845,0,1749393789,13156.114757579991,27681.103756530007,53297.79106944
2025-06-08,14:43:11.000,159,11076390,3685,0,1749393790,13156.033921859991,25834.422023039995,53297.756133840005
2025-06-08,14:43:12.000,159,11076319,4045,0,1749393791,13155.885723039995,29066.300096310006,53297.69324976
2025-06-08,14:43:13.000,159,11076388,3725,0,1749393792,13155.83183255999,27219.56901891,53297.658314160006
2025-06-08,14:43:14.000,159,11076371,4165,0,1749393793,13155.703842669995,27681.244739129994,53297.55350736
2025-06-08,14:43:15.000,159,11076316,3965,0,1749393794,13155.555643849999,29527.947620010003,53297.52555888
2025-06-08,14:43:16.000,159,11076325,4085,0,1749393795,13155.434390269998,30451.362502620002,53297.420752080005
2025-06-08,14:43:17.000,159,11076371,4485,0,1749393796,13155.340081929993,28604.659621740007,53297.322932400006
2025-06-08,14:43:18.000,159,11076362,3845,0,1749393797,13155.225564660002,23526.184404540007,53297.24607408001
2025-06-08,14:43:19.000,159,11076373,4125,0,1749393798,13155.137992629992,33221.62829784,53297.204151360005
2025-06-08,14:43:20.000,159,11076373,4245,0,1749393799,13155.050420599997,28143.167178899996,53297.12030592
2025-06-08,14:43:21.000,159,11076359,4085,0,1749393800,13154.962848570001,30451.672664340003,53297.14126728
2025-06-08,14:43:22.000,159,11076364,3685,0,1749393801,13154.882012850001,26758.25985345,53297.05043472
2025-06-08,14:43:23.000,159,11076310,3645,0,1749393802,13154.787704509996,27681.745227360007,53296.966589280004
2025-06-08,14:43:24.000,159,11076362,3565,0,1749393803,13154.76075927,29528.61728736,53296.93864080001
2025-06-08,14:43:25.000,159,11076349,4245,0,1749393804,13154.666450929995,27220.323275820003,53296.9037052
2025-06-08,14:43:26.000,159,11076415,4325,0,1749393805,13154.61256044999,26758.72509603,53296.84780824
2025-06-08,14:43:27.000,159,11076363,4004,0,1749393806,13154.545197349995,24450.45223188,53296.77094992001
2025-06-08,14:43:28.000,159,11076352,3804,0,1749393807,13154.49130686999,27682.379649060007,53296.68011736
2025-06-08,14:43:29.000,159,11076331,4085,0,1749393808,13154.43068007999,32761.045192770005,53296.60325904001
2025-06-08,14:43:30.000,159,11076383,4485,0,1749393809,13154.403734839994,28605.963710790005,53296.5194136
2025-06-08,14:43:31.000,159,11076371,4325,0,1749393810,13154.383525909994,29991.131854050007,53296.51242648
2025-06-08,14:43:32.000,159,11076363,4245,0,1749393811,13154.39699853,28144.464218819994,53296.43556816001
2025-06-08,14:43:33.000,159,11076325,4405,0,1749393812,13154.383525909994,29991.37152447,53296.45652952001
2025-06-08,14:43:34.000,159,11076373,4525,0,1749393813,13154.363316979994,29068.11172272,53296.38665832001
2025-06-08,14:43:35.000,159,11076368,3845,0,1749393814,13154.34984435999,28144.858970100002,53296.3796712
2025-06-08,14:43:36.000,159,11076354,3565,0,1749393815,13154.32963542999,30915.181158360007,53296.316787120006
2025-06-08,14:43:37.000,159,11076360,3645,0,1749393816,13154.322899119994,32762.151906180006,53296.25390304
2025-06-08,14:43:38.000,159,11076361,3924,0,1749393817,13154.309426499989,25836.903316800002,53296.23294168
2025-06-08,14:43:39.000,159,11076343,3804,0,1749393818,13154.356580669999,30915.646400939993,53296.14210912001
2025-06-08,14:43:40.000,159,11076362,3845,0,1749393819,13154.32963542999,29069.105650049998,53296.08621216
2025-06-08,14:43:41.000,159,11076355,4245,0,1749393820,13154.37005328999,30916.076397869998,53296.03730232
2025-06-08,14:43:42.000,159,11076340,4004,0,1749393821,13154.403734839994,29992.851841769996,53296.01634096
2025-06-08,14:43:43.000,159,11076331,3924,0,1749393822,13154.423943769994,23990.954692829997,53295.93948264
2025-06-08,14:43:44.000,159,11076353,3885,0,1749393823,13154.47783425,28608.036155010006,53295.93948264
2025-06-08,14:43:45.000,159,11076365,3965,0,1749393824,13154.524988419995,28608.219432390004,53295.84166296
2025-06-08,14:43:46.000,159,11076364,3725,0,1749393825,13154.57214258999,30455.08444326,53295.813714480006
2025-06-08,14:43:47.000,159,11076331,3965,0,1749393826,13154.61256044999,32763.695665649997,53295.79974024
2025-06-08,14:43:48.000,159,11076396,3725,0,1749393827,13154.605824139995,34148.955447600005,53295.80672736001
2025-06-08,14:43:49.000,159,11076368,3685,0,1749393828,13154.626033069995,25376.707913880004,53295.694933440005
2025-06-08,14:43:50.000,159,11076385,4125,0,1749393829,13154.65297830999,29532.057262799994,53295.70890768
2025-06-08,14:43:51.000,159,11076359,4485,0,1749393830,13154.686659859995,30917.274749970005,53295.68794632001
2025-06-08,14:43:52.000,159,11076338,3685,0,1749393831,13154.70013248,30455.634275400007,53295.646023600006
2025-06-08,14:43:53.000,159,11076332,3605,0,1749393832,13154.7809682,29993.951506049998,53295.625062240004
2025-06-08,14:43:54.000,159,11076356,3804,0,1749393833,13154.814649749991,29070.656458650003,53295.63903648001
2025-06-08,14:43:55.000,159,11076375,3965,0,1749393834,13154.828122369996,34149.39954278999,53295.5062812
2025-06-08,14:43:56.000,159,11076396,3645,0,1749393835,13154.875276539991,28147.312067339997,53295.52025544001
2025-06-08,14:43:57.000,159,11076347,3965,0,1749393836,13154.915694399991,30455.803454520006,53295.478332720006
2025-06-08,14:43:58.000,159,11076285,4365,0,1749393837,13154.949375949996,28147.29091995,53295.39448728
2025-06-08,14:43:59.000,159,11076355,4325,0,1749393838,13155.016739049992,30455.810503650006,53295.40147440001
2025-06-08,14:44:00.000,159,11076299,4325,0,1749393839,13155.036947979992,33687.773166479994,53295.42243576001
2025-06-08,14:44:01.000,159,11076342,3845,0,1749393840,13155.084102150002,26300.588039070004,53295.40147440001
2025-06-08,14:44:02.000,159,11076330,3725,0,1749393841,13155.144728940002,29070.818588640002,53295.38750016
2025-06-08,14:44:03.000,159,11076273,4325,0,1749393842,13155.205355730002,28609.121721029995,53295.39448728
2025-06-08,14:44:04.000,159,11076338,3405,0,1749393843,13155.245773590002,29994.191176470005,53295.3665388
2025-06-08,14:44:05.000,159,11076330,3725,0,1749393844,13155.292927759998,28609.0441806,53295.33859032
2025-06-08,14:44:06.000,159,11076284,3765,0,1749393845,13155.333345619998,27685.685691029998,53295.359551680005
2025-06-08,14:44:07.000,159,11076302,3845,0,1749393846,13155.414181339998,30455.88804408,53295.33859032
2025-06-08,14:44:08.000,159,11076275,3885,0,1749393847,13155.454599199998,33226.153839299994,53295.38750016
2025-06-08,14:44:09.000,159,11076297,4004,0,1749393848,13155.623006949994,26300.64443211,53295.39448728
2025-06-08,14:44:10.000,159,11076251,4205,0,1749393849,13155.62974325999,28147.509442979994,53295.31762896
2025-06-08,14:44:11.000,159,11076290,3885,0,1749393850,13155.71057897999,27685.82667363,53295.33859032
2025-06-08,14:44:12.000,159,11076318,3565,0,1749393851,13155.784678389995,29070.945472980005,53295.310641840006
2025-06-08,14:44:13.000,159,11076350,3645,0,1749393852,13155.926140899996,30456.099517979994,53295.38750016
2025-06-08,14:44:14.000,159,11076389,3965,0,1749393853,13155.95308613999,30917.79638559,53295.38750016
2025-06-08,14:44:15.000,159,11076315,4004,0,1749393854,13156.0608671,31841.331103410004,53295.40147440001
2025-06-08,14:44:16.000,159,11076364,3565,0,1749393855,13156.114757579991,25839.215431439996,53295.31762896
2025-06-08,14:44:17.000,159,11076360,3525,0,1749393856,13156.195593299992,32764.830575579996,53295.33160320001
2025-06-08,14:44:18.000,159,11076300,3685,0,1749393857,13156.289901639997,30918.092449050004,53295.39448728
2025-06-08,14:44:19.000,159,11076345,4085,0,1749393858,13156.417891529993,24454.195319909995,53295.40147440001
2025-06-08,14:44:20.000,159,11076391,4045,0,1749393859,13156.471782009998,26762.813591430007,53295.39448728
2025-06-08,14:44:21.000,159,11076328,3725,0,1749393860,13156.552617729998,30918.226382520006,53295.42243576001
2025-06-08,14:44:22.000,159,11076331,4125,0,1749393861,13156.586299279988,32765.070246000003,53295.38051304001
2025-06-08,14:44:23.000,159,11076354,3605,0,1749393862,13156.646926069989,29071.460059470002,53295.41544864
2025-06-08,14:44:24.000,159,11076326,3845,0,1749393863,13156.700816549994,28148.052225990003,53295.457371360004
2025-06-08,14:44:25.000,159,11076353,4125,0,1749393864,13156.761443339994,32765.09139339,53295.42243576001
2025-06-08,14:44:26.000,159,11076363,4125,0,1749393865,13156.795124889999,29533.142828819997,53295.48531984
2025-06-08,14:44:27.000,159,11076288,3885,0,1749393866,13156.84901536999,24454.329253379998,53295.42243576001
2025-06-08,14:44:28.000,159,11076300,4245,0,1749393867,13156.91637847,28148.09452077,53295.478332720006
2025-06-08,14:44:29.000,159,11076360,3405,0,1749393868,13157.01068680999,29994.860843820003,53295.49929408001
2025-06-08,14:44:30.000,159,11076321,4325,0,1749393869,13157.03089573999,29533.199221860006,53295.47134560001
2025-06-08,14:44:31.000,159,11076315,4165,0,1749393870,13157.044368359995,29071.50235425,53295.45038424001
2025-06-08,14:44:32.000,159,11076361,4004,0,1749393871,13157.11173145999,28148.045176860003,53295.47134560001
2025-06-08,14:44:33.000,159,11076320,3725,0,1749393872,13157.232985039991,27224.51045904,53295.53422968
2025-06-08,14:44:34.000,159,11076353,4245,0,1749393873,13157.273402899991,29071.248585570007,53295.56217816
2025-06-08,14:44:35.000,159,11076334,3405,0,1749393874,13157.367711239996,26300.9475447,53295.53422968
2025-06-08,14:44:36.000,159,11076345,3924,0,1749393875,13157.441810650002,31379.676530580007,53295.63903648001
2025-06-08,14:44:37.000,159,11076334,3685,0,1749393876,13157.529382679997,32302.971577980003,53295.63903648001
2025-06-08,14:44:38.000,159,11076327,4045,0,1749393877,13157.563064230002,27224.235542969996,53295.694933440005
2025-06-08,14:44:39.000,159,11076330,3525,0,1749393878,13157.670845189998,29070.966620370004,53295.7508304
2025-06-08,14:44:40.000,159,11076355,4165,0,1749393879,13157.738208289993,28609.171064940005,53295.764804640006
2025-06-08,14:44:41.000,159,11076320,3485,0,1749393880,13157.792098769998,31379.380467120005,53295.813714480006
2025-06-08,14:44:42.000,159,11076344,3725,0,1749393881,13157.859461869994,27223.967676030006,53295.88358568001
2025-06-08,14:44:43.000,159,11076337,4325,0,1749393882,13157.893143419999,31379.345221469994,53295.932495520006
2025-06-08,14:44:44.000,159,11076413,4085,0,1749393883,13157.940297589994,34611.18804909001,53295.89755992
2025-06-08,14:44:45.000,159,11076313,4325,0,1749393884,13158.014396999999,29994.134783429996,53295.960444000004
2025-06-08,14:44:46.000,159,11076328,3685,0,1749393885,13158.06828747999,30455.740012349997,53296.01634096
2025-06-08,14:44:47.000,159,11076350,3685,0,1749393886,13158.13565058,27685.453069740004,53296.128134880004
2025-06-08,14:44:48.000,159,11076317,4245,0,1749393887,13158.16933212999,27685.453069740004,53296.11416064
2025-06-08,14:44:49.000,159,11076155,4325,0,1749393888,13158.25016784999,31840.710779970002,53296.18403184
2025-06-08,14:44:50.000,159,11076146,3645,0,1749393889,13158.29732202,29993.824621709995,53296.2049932
2025-06-08,14:44:51.000,159,11076167,4405,0,1749393890,13158.37142142999,27685.33323453,53296.21198032
2025-06-08,14:44:52.000,159,11076374,3765,0,1749393891,13158.43878453,29070.409739099996,53296.28185152
2025-06-08,14:44:53.000,159,11076332,3645,0,1749393892,13158.485938699996,29993.796425189998,53296.3796712
2025-06-08,14:44:54.000,159,11076302,3565,0,1749393893,13158.607192279997,28608.705822360003,53296.47749088001
2025-06-08,14:44:55.000,159,11076313,4205,0,1749393894,13158.694764309992,29993.796425189998,53296.55434920001
2025-06-08,14:44:56.000,159,11076308,4004,0,1749393895,13158.795808959992,30455.38755585,53296.61723328
2025-06-08,14:44:57.000,159,11076352,3645,0,1749393896,13158.930535159998,28608.508446720007,53296.61723328
2025-06-08,14:44:58.000,159,11076343,4325,0,1749393897,13158.964216709988,28608.480250199995,53296.67313024001
2025-06-08,14:44:59.000,159,11076340,3685,0,1749393898,13159.071997669998,32763.752058690006,53296.749988560005
2025-06-08,14:45:00.000,159,11076324,3804,0,1749393899,13159.18651493999,29070.078429989997,53296.77793704
2025-06-08,14:45:01.000,159,11076299,3965,0,1749393900,13159.25387804,30455.119688909996,53296.798898400004
2025-06-08,14:45:02.000,159,11076358,3685,0,1749393901,13159.422285789995,28608.141891959996,53296.9037052
2025-06-08,14:45:03.000,159,11076376,3725,0,1749393902,13159.47617627,30454.837723710007,53296.95960216001
2025-06-08,14:45:04.000,159,11076314,3804,0,1749393903,13159.604166159996,28146.261746970005,53297.05043472
2025-06-08,14:45:05.000,159,11076373,4125,0,1749393904,13159.67826557,31378.083427200007,53297.07838320001
2025-06-08,14:45:06.000,159,11076366,3804,0,1749393905,13159.759101290001,34148.144797650006,53297.09235744
2025-06-08,14:45:07.000,159,11076392,3804,0,1749393906,13159.819728080001,31377.808511130002,53297.22511272001
2025-06-08,14:45:08.000,159,11076293,4165,0,1749393907,13159.873618559992,30915.963611789994,53297.27402256001
2025-06-08,14:45:09.000,159,11076359,4004,0,1749393908,13159.967926899997,33224.36336028,53297.41376496001
2025-06-08,14:45:10.000,159,11076410,3605,0,1749393909,13160.062235240002,25837.07249592,53297.38581648
2025-06-08,14:45:11.000,159,11076334,3485,0,1749393910,13160.122862030003,29530.506454200004,53297.4277392
2025-06-08,14:45:12.000,159,11076367,4085,0,1749393911,13160.190225129998,28607.056325939993,53297.52555888
2025-06-08,14:45:13.000,159,11076362,3405,0,1749393912,13160.237379299993,31377.004910310003,53297.58145584001
2025-06-08,14:45:14.000,159,11076313,4165,0,1749393913,13160.331687639999,29530.111702919996,53297.66530128
2025-06-08,14:45:15.000,159,11076348,3605,0,1749393914,13160.385578119989,34608.62216576999,53297.76312096
2025-06-08,14:45:16.000,159,11076195,4365,0,1749393915,13160.452941219999,27683.11275858,53297.77709520001
2025-06-08,14:45:17.000,159,11076241,4325,0,1749393916,13160.48662276999,28606.407805979994,53297.881902
2025-06-08,14:45:18.000,159,11076299,4165,0,1749393917,13160.52704062999,30914.730014040004,53297.86792776001
2025-06-08,14:45:19.000,159,11076313,4205,0,1749393918,13160.601140039995,26297.75428881,53297.91683760001
2025-06-08,14:45:20.000,159,11076346,3725,0,1749393919,13160.61461266,26759.310173820006,53298.01465728001
2025-06-08,14:45:21.000,159,11076335,4325,0,1749393920,13160.601140039995,30914.391655800006,53298.06356712001
2025-06-08,14:45:22.000,159,11076411,3965,0,1749393921,13160.64829420999,28144.048320150003,53298.161386800006
2025-06-08,14:45:23.000,159,11076224,3725,0,1749393922,13160.69544838,28605.625352550007,53298.21728376
2025-06-08,14:45:24.000,159,11076345,4325,0,1749393923,13160.70892099999,31375.60213344,53298.28016784001
2025-06-08,14:45:25.000,159,11076338,3885,0,1749393924,13160.73586624,31375.44705258,53298.27318072001
2025-06-08,14:45:26.000,159,11076362,3965,0,1749393925,13160.72912992999,31375.362463020007,53298.36401328
2025-06-08,14:45:27.000,159,11076389,4085,0,1749393926,13160.75607517,32760.326181509998,53298.377987520005
2025-06-08,14:45:28.000,159,11076302,3645,0,1749393927,13160.76954778999,27681.717030839995,53298.426897360005
2025-06-08,14:45:29.000,159,11076350,3485,0,1749393928,13160.78975671999,32760.199297169995,53298.46183296
2025-06-08,14:45:30.000,159,11076369,3965,0,1749393929,13160.76954778999,27219.914426279996,53298.46882008001
2025-06-08,14:45:31.000,159,11076379,3965,0,1749393930,13160.702184689995,31836.706874130003,53298.48978144001
2025-06-08,14:45:32.000,159,11076409,4085,0,1749393931,13160.681975759995,32298.290955660006,53298.53170416
2025-06-08,14:45:33.000,159,11076377,4205,0,1749393932,13160.61461266,27681.392770859995,53298.55965264
2025-06-08,14:45:34.000,159,11076359,3965,0,1749393933,13160.61461266,28143.054392820006,53298.55965264
2025-06-08,14:45:35.000,159,11076302,3765,0,1749393934,13160.540513249995,28143.005048909996,53298.58760112001
2025-06-08,14:45:36.000,159,11076377,4125,0,1749393935,13160.50683169999,25372.880236290002,53298.61554960001
2025-06-08,14:45:37.000,159,11076368,3645,0,1749393936,13160.439468599994,25372.837941510006,53298.58760112001
2025-06-08,14:45:38.000,159,11076284,3765,0,1749393937,13160.399050739994,29989.62334023,53298.53869128001
2025-06-08,14:45:39.000,159,11076355,4125,0,1749393938,13160.298006089994,29527.926472620005,53298.60856248001
2025-06-08,14:45:40.000,159,11076320,3804,0,1749393939,13160.271060849998,36453.11866896,53298.62253672
2025-06-08,14:45:41.000,159,11076313,3965,0,1749393940,13160.210434059998,29989.58809458,53298.62253672
2025-06-08,14:45:42.000,159,11076374,3605,0,1749393941,13160.163279889988,32297.980793940005,53298.57362688
2025-06-08,14:45:43.000,159,11076346,3565,0,1749393942,13160.055498929993,29527.926472620005,53298.594588240005
2025-06-08,14:45:44.000,159,11076287,4125,0,1749393943,13159.967926899997,30912.967731540004,53298.56663976001
2025-06-08,14:45:45.000,159,11076315,4325,0,1749393944,13159.887091179997,26757.893298690004,53298.594588240005
2025-06-08,14:45:46.000,159,11076314,3804,0,1749393945,13159.799519150001,30913.059370229996,53298.55965264
2025-06-08,14:45:47.000,159,11076331,4205,0,1749393946,13159.711947119991,29066.342391090002,53298.50375568
2025-06-08,14:45:48.000,159,11076313,4205,0,1749393947,13159.59742985,31374.81263088,53298.55965264
2025-06-08,14:45:49.000,159,11076121,3965,0,1749393948,13159.45596734,32298.19226784,53298.53170416
2025-06-08,14:45:50.000,159,11076261,4165,0,1749393949,13159.37513162,30913.16510718,53298.50375568
2025-06-08,14:45:51.000,159,11076306,3804,0,1749393950,13159.20672386999,26296.407904980006,53298.46882008001
2025-06-08,14:45:52.000,159,11076268,3725,0,1749393951,13159.065261359989,28604.864046510003,53298.44785872001
2025-06-08,14:45:53.000,159,11076298,3685,0,1749393952,13158.944007779988,25373.141054100008,53298.426897360005
2025-06-08,14:45:54.000,159,11076268,3765,0,1749393953,13158.802545270002,27220.006064970003,53298.46183296
2025-06-08,14:45:55.000,159,11076309,4125,0,1749393954,13158.681291690002,26758.379688660003,53298.405936
2025-06-08,14:45:56.000,159,11076286,3525,0,1749393955,13158.573510729992,26758.471327349995,53298.39894888001
2025-06-08,14:45:57.000,159,11076274,3485,0,1749393956,13158.432048219991,30452.081513879995,53298.38497464
2025-06-08,14:45:58.000,159,11076262,3924,0,1749393957,13158.31753095,31375.510494750008,53298.32209056001
2025-06-08,14:45:59.000,159,11076283,3965,0,1749393958,13158.15585951,24911.965822109996,53298.29414208
2025-06-08,14:46:00.000,159,11076272,3765,0,1749393959,13158.10870533999,30452.250692999994,53298.2661936
2025-06-08,14:46:01.000,159,11076255,4085,0,1749393960,13158.00766068999,31375.665575609994,53298.20330952001
2025-06-08,14:46:02.000,159,11076279,4165,0,1749393961,13157.886407109989,27220.619339280005,53298.11247696001
2025-06-08,14:46:03.000,159,11076343,4085,0,1749393962,13157.751680909998,28605.759286019995,53298.091515600005
2025-06-08,14:46:04.000,159,11076272,3885,0,1749393963,13157.630427329997,30914.363459279994,53298.06356712001
2025-06-08,14:46:05.000,159,11076277,4205,0,1749393964,13157.590009469997,26759.296075560007,53298.04959288
2025-06-08,14:46:06.000,159,11076287,4125,0,1749393965,13157.502437440002,25374.459241410004,53298.01465728001
2025-06-08,14:46:07.000,159,11076135,3885,0,1749393966,13157.435074339992,23989.62240726,53297.97972168
2025-06-08,14:46:08.000,159,11076313,4165,0,1749393967,13157.354238619992,29530.097604659997,53297.85395352
2025-06-08,14:46:09.000,159,11076325,4085,0,1749393968,13157.300348140001,29068.668603989994,53297.881902
2025-06-08,14:46:10.000,159,11076267,4125,0,1749393969,13157.253193969991,34609.1931453,53297.79805656001
2025-06-08,14:46:11.000,159,11076315,4085,0,1749393970,13157.15888563,31839.195217019995,53297.7421596
2025-06-08,14:46:12.000,159,11076299,4045,0,1749393971,13157.09825884,32762.779278750008,53297.707224000005
2025-06-08,14:46:13.000,159,11076286,3725,0,1749393972,13157.044368359995,30916.238527859998,53297.65132704001
2025-06-08,14:46:14.000,159,11076292,3765,0,1749393973,13156.92985108999,26299.460178270005,53297.64433992
2025-06-08,14:46:15.000,159,11076280,4004,0,1749393974,13156.87596061,29531.542676309997,53297.51158464001
2025-06-08,14:46:16.000,159,11076271,4125,0,1749393975,13156.754707029999,29531.66251152,53297.4976104
2025-06-08,14:46:17.000,159,11076296,4004,0,1749393976,13156.660398689994,29070.21236346,53297.37882936
2025-06-08,14:46:18.000,159,11076309,4365,0,1749393977,13156.559354039993,30455.521489320003,53297.35088088
2025-06-08,14:46:19.000,159,11076294,3965,0,1749393978,13156.478518319993,28147.192232129993,53297.32991952
2025-06-08,14:46:20.000,159,11076280,3765,0,1749393979,13156.404418910002,30917.542616909996,53297.2879968
2025-06-08,14:46:21.000,159,11076262,3525,0,1749393980,13156.303374260002,29994.367404720004,53297.253061200005
2025-06-08,14:46:22.000,159,11076343,4285,0,1749393981,13156.209065919997,35996.708648850006,53297.18319
2025-06-08,14:46:23.000,159,11076276,3685,0,1749393982,13156.074339719991,26301.067379910004,53297.12030592
2025-06-08,14:46:24.000,159,11076296,3685,0,1749393983,13155.97329506999,34150.245438390004,53297.12030592
2025-06-08,14:46:25.000,159,11076290,3565,0,1749393984,13155.85204148999,29071.530550769996,53297.085370320005
2025-06-08,14:46:26.000,159,11076341,4045,0,1749393985,13155.73078790999,23069.43602619,53297.01549912
2025-06-08,14:46:27.000,159,11076355,4365,0,1749393986,13155.58932539999,30918.6211338,53297.02947336001
2025-06-08,14:46:28.000,159,11076308,3525,0,1749393987,13155.501753369994,28610.16499227,53297.00851200001
2025-06-08,14:46:29.000,159,11076286,3885,0,1749393988,13155.367027169988,29071.988744219998,53296.85479536
2025-06-08,14:46:30.000,159,11076285,4325,0,1749393989,13155.245773590002,27225.158979,53296.84082112001
2025-06-08,14:46:31.000,159,11076356,3485,0,1749393990,13155.151465249997,31380.677507040004,53296.76396280001
2025-06-08,14:46:32.000,159,11076324,3645,0,1749393991,13155.057156909992,25378.547736809996,53296.70806584
2025-06-08,14:46:33.000,159,11076339,4365,0,1749393992,13154.989793809997,29072.341200719995,53296.68011736
2025-06-08,14:46:34.000,159,11076295,4165,0,1749393993,13154.848331299996,33227.732844419996,53296.61024616
2025-06-08,14:46:35.000,159,11076282,3685,0,1749393994,13154.767495579996,29534.045117460002,53296.56832344
2025-06-08,14:46:36.000,159,11076268,3685,0,1749393995,13154.63276937999,29534.08741224,53296.50543936001
2025-06-08,14:46:37.000,159,11076279,4085,0,1749393996,13154.545197349995,31380.87488268,53296.42159392
2025-06-08,14:46:38.000,159,11076261,4325,0,1749393997,13154.45088900999,28610.602038330006,53296.39364544
2025-06-08,14:46:39.000,159,11076269,3965,0,1749393998,13154.32963542999,24916.942507889995,53296.295825760004
2025-06-08,14:46:40.000,159,11076349,4325,0,1749393999,13154.235327089998,30919.234408110002,53296.28185152
2025-06-08,14:46:41.000,159,11076327,4245,0,1749394000,13154.147755059988,30457.47409833,53296.17704472
2025-06-08,14:46:42.000,159,11076335,4004,0,1749394001,13154.033237789998,28610.630234850003,53296.18403184
2025-06-08,14:46:43.000,159,11076406,3924,0,1749394002,13153.959138379993,28148.86287594,53296.10717352
2025-06-08,14:46:44.000,159,11076321,4004,0,1749394003,13153.844621110002,31380.87488268,53296.0652508
2025-06-08,14:46:45.000,159,11076329,4165,0,1749394004,13153.777258009992,29534.038068330003,53295.97441824001
2025-06-08,14:46:46.000,159,11076330,3725,0,1749394005,13153.662740740001,25378.68167028,53295.96743112
2025-06-08,14:46:47.000,159,11076350,3885,0,1749394006,13153.58190502,30457.565737020006,53295.88358568001
2025-06-08,14:46:48.000,159,11076300,3645,0,1749394007,13153.5010693,31381.02996354,53295.77179176
2025-06-08,14:46:49.000,159,11076388,3685,0,1749394008,13153.40002465,29534.23544397,53295.68794632001
2025-06-08,14:46:50.000,159,11076397,4365,0,1749394009,13153.305716309995,26764.01899266,53295.63204936
2025-06-08,14:46:51.000,159,11076400,3924,0,1749394010,13153.23835321,30457.727867010006,53295.625062240004
2025-06-08,14:46:52.000,159,11076349,4045,0,1749394011,13153.144044869994,28149.109595489994,53295.58313952
2025-06-08,14:46:53.000,159,11076315,4205,0,1749394012,13153.069945459989,29534.21429658,53295.51326832
2025-06-08,14:46:54.000,159,11076342,3605,0,1749394013,13152.968900809989,31381.058160059998,53295.49929408001
2025-06-08,14:46:55.000,159,11076310,3804,0,1749394014,13152.840910919993,32766.169910280005,53295.47134560001
2025-06-08,14:46:56.000,159,11076336,3924,0,1749394015,13152.807229370002,26763.899157449996,53295.43641
2025-06-08,14:46:57.000,159,11076360,4004,0,1749394016,13152.692712099997,28148.982711150005,53295.40147440001
2025-06-08,14:46:58.000,159,11076354,3485,0,1749394017,13152.605140070002,24455.26678767,53295.25474488001
2025-06-08,14:46:59.000,159,11076346,3485,0,1749394018,13152.557985899992,33689.521350719995,53295.26871912
2025-06-08,14:47:00.000,159,11076343,4325,0,1749394019,13152.490622799996,25378.67462115,53295.1569252
2025-06-08,14:47:01.000,159,11076367,4325,0,1749394020,13152.429996009996,32304.346158329994,53295.08006688
2025-06-08,14:47:02.000,159,11076339,4125,0,1749394021,13152.376105529991,26302.047208980002,53295.073079760004
2025-06-08,14:47:03.000,159,11076396,3645,0,1749394022,13152.308742429996,29534.016920940005,53294.96827296001
2025-06-08,14:47:04.000,159,11076385,4325,0,1749394023,13152.308742429996,30919.142769419996,53294.98923432
2025-06-08,14:47:05.000,159,11076358,3485,0,1749394024,13152.25485194999,29072.28480768,53294.96128584
2025-06-08,14:47:06.000,159,11076367,4365,0,1749394025,13152.207697779995,32304.325010939996,53294.96827296001
2025-06-08,14:47:07.000,159,11076331,3965,0,1749394026,13152.19422515999,26302.103602019997,53294.99622144001
2025-06-08,14:47:08.000,159,11076359,4125,0,1749394027,13152.19422515999,26302.188191580004,53294.89840176001
2025-06-08,14:47:09.000,159,11076361,4045,0,1749394028,13152.167279919995,28610.869905269996,53294.89840176001
2025-06-08,14:47:10.000,159,11076350,3645,0,1749394029,13152.17401622999,33228.050055269996,53294.856479040005
2025-06-08,14:47:11.000,159,11076348,3765,0,1749394030,13152.17401622999,33228.120546570004,53294.856479040005
2025-06-08,14:47:12.000,159,11076316,3605,0,1749394031,13152.147070989995,30457.882947870006,53294.856479040005
2025-06-08,14:47:13.000,159,11076402,3645,0,1749394032,13152.15380729999,25840.7803383,53294.87045328
2025-06-08,14:47:14.000,159,11076350,3565,0,1749394033,13152.09991682,29072.834639819994,53294.77962072001
2025-06-08,14:47:15.000,159,11076349,4325,0,1749394034,13152.11338943999,28611.187116119996,53294.81455632
2025-06-08,14:47:16.000,159,11076372,3765,0,1749394035,13152.106653129995,26764.357350899998,53294.83551768
2025-06-08,14:47:17.000,159,11076320,3765,0,1749394036,13152.07297157999,28149.595985459993,53294.856479040005
2025-06-08,14:47:18.000,159,11076365,4365,0,1749394037,13152.05276264999,27687.976658280008,53294.8425048
2025-06-08,14:47:19.000,159,11076392,3645,0,1749394038,13152.05276264999,29996.594929800005,53294.8425048
2025-06-08,14:47:20.000,159,11076394,3845,0,1749394039,13152.01234478999,31381.805367840003,53294.77962072001
2025-06-08,14:47:21.000,159,11076376,3804,0,1749394040,13151.99887217,27688.124690009994,53294.77962072001
2025-06-08,14:47:22.000,159,11076337,3965,0,1749394041,13151.958454309999,31843.643218049998,53294.82154344
2025-06-08,14:47:23.000,159,11076334,3804,0,1749394042,13151.938245379999,24917.86594392,53294.82154344
2025-06-08,14:47:24.000,159,11076431,4004,0,1749394043,13151.897827519999,29996.82755109,53294.88442752
2025-06-08,14:47:25.000,159,11076346,3725,0,1749394044,13151.864145969994,30458.538516960005,53294.88442752
2025-06-08,14:47:26.000,159,11076379,4125,0,1749394045,13151.850673349989,32305.340085660006,53294.86346616
2025-06-08,14:47:27.000,159,11076333,4325,0,1749394046,13151.790046559989,35075.563586100005,53294.82853056001
2025-06-08,14:47:28.000,159,11076388,3765,0,1749394047,13151.783310249994,27688.06829697,53294.88442752
2025-06-08,14:47:29.000,159,11076357,3965,0,1749394048,13151.816991799999,28611.363344369995,53294.94032448
2025-06-08,14:47:30.000,159,11076352,3645,0,1749394049,13151.803519179994,27226.202250240007,53294.94032448
2025-06-08,14:47:31.000,159,11076360,3845,0,1749394050,13151.864145969994,23532.465179370003,53294.94032448
2025-06-08,14:47:32.000,159,11076336,3405,0,1749394051,13151.864145969994,29996.404603289993,53294.83551768
2025-06-08,14:47:34.000,159,11076349,4245,0,1749394053,13151.958454309999,31843.12158243,53294.88442752
2025-06-08,14:47:35.000,159,11076357,4325,0,1749394054,13151.95171799999,30919.643257649994,53294.856479040005
2025-06-08,14:47:36.000,159,11076344,3845,0,1749394055,13151.985399549994,29534.432819609996,53294.9822472
2025-06-08,14:47:37.000,159,11076340,3605,0,1749394056,13152.066235269995,31842.8325681,53294.954298720004
2025-06-08,14:47:38.000,159,11076361,4325,0,1749394057,13152.106653129995,29534.21429658,53294.94731160001
2025-06-08,14:47:39.000,159,11076354,3645,0,1749394058,13152.187488849995,28610.686627889998,53294.9822472
2025-06-08,14:47:40.000,159,11076376,3845,0,1749394059,13152.29526980999,31380.825538770005,53294.96827296001
2025-06-08,14:47:41.000,159,11076398,3725,0,1749394060,13152.416523389991,30457.340164859997,53295.03115704
2025-06-08,14:47:42.000,159,11076330,3804,0,1749394061,13152.531040659997,31380.71275269,53294.926350240006
2025-06-08,14:47:43.000,159,11076356,3605,0,1749394062,13152.625349000002,32304.028947479994,53294.975260080006
2025-06-08,14:47:44.000,159,11076337,4205,0,1749394063,13152.733129959997,25839.990835739998,53295.01718280001
2025-06-08,14:47:45.000,159,11076339,3965,0,1749394064,13152.901537709993,26763.285883139994,53295.05910552
2025-06-08,14:47:46.000,159,11076366,3605,0,1749394065,13152.995846049998,28148.320092930007,53295.024169920005
2025-06-08,14:47:47.000,159,11076359,4125,0,1749394066,13153.15078117999,27686.580930540003,53295.08006688
2025-06-08,14:47:48.000,159,11076313,4165,0,1749394067,13153.27877107,26301.43393467,53295.13596384001
2025-06-08,14:47:49.000,159,11076360,3485,0,1749394068,13153.426969889995,27686.4540462,53295.121989600004
2025-06-08,14:47:50.000,159,11076340,3804,0,1749394069,13153.56169609,32765.168933819994,53295.21980928
2025-06-08,14:47:51.000,159,11076333,3965,0,1749394070,13153.736840149992,27686.327161859997,53295.24775776
2025-06-08,14:47:52.000,159,11076345,4125,0,1749394071,13153.797466939992,32765.11254078,53295.21980928
2025-06-08,14:47:53.000,159,11076324,3605,0,1749394072,13153.965874690002,27686.3130636,53295.2966676
2025-06-08,14:47:54.000,159,11076335,4165,0,1749394073,13154.093864579998,29071.410715560007,53295.30365472001
2025-06-08,14:47:55.000,159,11076338,3725,0,1749394074,13154.174700299998,29994.790352519994,53295.31762896
2025-06-08,14:47:56.000,159,11076336,3605,0,1749394075,13154.336371739999,26301.088527300002,53295.39448728
2025-06-08,14:47:57.000,159,11076334,3605,0,1749394076,13154.49804318,32764.908116010003,53295.41544864
2025-06-08,14:47:58.000,159,11076339,3924,0,1749394077,13154.67992355,27224.425869479994,53295.478332720006
2025-06-08,14:47:59.000,159,11076381,3965,0,1749394078,13154.807913439996,27686.101589700003,53295.48531984
2025-06-08,14:48:00.000,159,11076417,4004,0,1749394079,13154.962848570001,28609.572865349997,53295.56916528001
2025-06-08,14:48:01.000,159,11076341,4165,0,1749394080,13155.137992629992,27686.087491440005,53295.597113760006
2025-06-08,14:48:02.000,159,11076349,4045,0,1749394081,13155.245773590002,34149.99871884,53295.58313952
2025-06-08,14:48:03.000,159,11076369,4045,0,1749394082,13155.407445029989,31841.429791229995,53295.65301072
2025-06-08,14:48:04.000,159,11076350,3804,0,1749394083,13155.582589089994,29994.607075139997,53295.6809592
2025-06-08,14:48:05.000,159,11076398,3685,0,1749394084,13155.683633739995,28609.445981009994,53295.813714480006
2025-06-08,14:48:06.000,159,11076196,3804,0,1749394085,13155.865514109995,30917.97966297,53295.8207016
2025-06-08,14:48:07.000,159,11076250,3645,0,1749394086,13155.993503999991,28147.7491134,53295.85563720001
2025-06-08,14:48:08.000,159,11076368,3765,0,1749394087,13156.114757579991,26762.524577100005,53295.86961144
2025-06-08,14:48:09.000,159,11076372,3725,0,1749394088,13156.343792120002,26300.848856879995,53295.96743112
2025-06-08,14:48:10.000,159,11076260,3645,0,1749394089,13156.458309389993,30917.81048385,53295.9953796
2025-06-08,14:48:11.000,159,11076433,3965,0,1749394090,13156.673871309999,29070.910227329994,53296.079225040005
2025-06-08,14:48:12.000,159,11076411,4125,0,1749394091,13156.80859750999,33687.94234559999,53296.08621216
2025-06-08,14:48:13.000,159,11076419,4285,0,1749394092,13156.99721419,31379.2817793,53296.128134880004
2025-06-08,14:48:14.000,159,11076302,3565,0,1749394093,13157.19256717999,30917.570813430008,53296.19101896001
2025-06-08,14:48:15.000,159,11076395,3965,0,1749394094,13157.25993028,29532.360375389995,53296.21896744001
2025-06-08,14:48:16.000,159,11076356,3685,0,1749394095,13157.441810650002,25838.68674669,53296.2748644
2025-06-08,14:48:17.000,159,11076329,4125,0,1749394096,13157.616954709993,29994.021997350006,53296.33076136
2025-06-08,14:48:18.000,159,11076363,4045,0,1749394097,13157.731471979998,26762.045236260004,53296.40761968001
2025-06-08,14:48:19.000,159,11076370,3525,0,1749394098,13157.879670799994,27223.71390735,53296.3796712
2025-06-08,14:48:20.000,159,11076340,3804,0,1749394099,13157.980715449994,30455.577882359998,53296.47749088001
2025-06-08,14:48:21.000,159,11076354,3725,0,1749394100,13158.10870533999,24915.11678322,53296.52640072001
2025-06-08,14:48:22.000,159,11076345,3885,0,1749394101,13158.22995891999,27685.31913627,53296.47050376
2025-06-08,14:48:23.000,159,11076229,4165,0,1749394102,13158.405102979996,34149.14577411,53296.55434920001
2025-06-08,14:48:24.000,159,11076193,4165,0,1749394103,13158.539829180001,28147.016003879995,53296.56133632
2025-06-08,14:48:25.000,159,11076351,4165,0,1749394104,13158.674555379992,26761.883106270005,53296.652168880006
2025-06-08,14:48:26.000,159,11076424,3725,0,1749394105,13158.795808959992,28608.663527580007,53296.71505296
2025-06-08,14:48:27.000,159,11076292,3645,0,1749394106,13158.923798850003,30917.16901302,53296.71505296
2025-06-08,14:48:28.000,159,11076353,4165,0,1749394107,13159.011370879998,24914.97580062,53296.701078720005
2025-06-08,14:48:29.000,159,11076362,3885,0,1749394108,13159.125888149989,30917.098521720007,53296.82684688
2025-06-08,14:48:30.000,159,11076377,4285,0,1749394109,13159.260614349994,34148.892005429996,53296.81287264001
2025-06-08,14:48:31.000,159,11076323,4125,0,1749394110,13159.35492269,28146.762235200003,53296.88973096001
2025-06-08,14:48:32.000,159,11076338,3605,0,1749394111,13159.45596734,32302.132731510006,53296.88274384
2025-06-08,14:48:33.000,159,11076356,3924,0,1749394112,13159.563748299995,29531.916280200006,53296.93864080001
2025-06-08,14:48:34.000,159,11076152,3605,0,1749394113,13159.59742985,26761.636386719998,53296.93165368001
2025-06-08,14:48:35.000,159,11076316,3685,0,1749394114,13159.67826557,30455.260671509997,53296.987550640006
2025-06-08,14:48:36.000,159,11076353,4245,0,1749394115,13159.759101290001,28146.741087810005,53297.02248624
2025-06-08,14:48:37.000,159,11076324,3725,0,1749394116,13159.839937010001,26761.650484979997,53297.02947336001
2025-06-08,14:48:38.000,159,11076381,4085,0,1749394117,13159.920772730002,24914.891211060007,53297.09235744
2025-06-08,14:48:39.000,159,11076336,3685,0,1749394118,13159.907300109997,27685.142908020003,53297.05043472
2025-06-08,14:48:40.000,159,11076380,3605,0,1749394119,13159.974663209992,30455.39460498,53297.09235744
2025-06-08,14:48:41.000,159,11076309,3965,0,1749394120,13159.994872139992,30917.070325199995,53297.16921576
2025-06-08,14:48:42.000,159,11076296,3645,0,1749394121,13160.008344759997,31840.548649980003,53297.12729304001
2025-06-08,14:48:43.000,159,11076344,3485,0,1749394122,13160.048762619997,30917.105570850006,53297.12729304001
2025-06-08,14:48:44.000,159,11076353,4165,0,1749394123,13160.062235240002,30917.232455189995,53297.134280160004
2025-06-08,14:48:45.000,159,11076345,4205,0,1749394124,13160.089180479998,31378.96456845,53297.21113848
2025-06-08,14:48:46.000,159,11076360,3845,0,1749394125,13160.068971549998,26300.32017213,53297.19017712
2025-06-08,14:48:47.000,159,11076345,4325,0,1749394126,13160.055498929993,32302.590924959994,53297.155241520006
2025-06-08,14:48:48.000,159,11076375,4125,0,1749394127,13160.068971549998,30917.556715169994,53297.14825440001
2025-06-08,14:48:49.000,159,11076369,4285,0,1749394128,13160.068971549998,28147.417804290002,53297.18319
2025-06-08,14:48:50.000,159,11076370,3885,0,1749394129,13160.082444170002,26300.64443211,53297.12729304001
2025-06-08,14:48:51.000,159,11076330,3605,0,1749394130,13160.095916789993,27685.883066669994,53297.14126728
2025-06-08,14:48:52.000,159,11076320,3685,0,1749394131,13160.075707859993,27686.009951009997,53297.155241520006
2025-06-08,14:48:53.000,159,11076348,3525,0,1749394132,13160.075707859993,28609.54466883,53297.1133188
2025-06-08,14:48:54.000,159,11076388,3325,0,1749394133,13160.095916789993,29994.769205129996,53297.09235744
2025-06-08,14:48:55.000,159,11076354,3725,0,1749394134,13160.089180479998,30918.261628170003,53297.12030592
2025-06-08,14:48:56.000,159,11076352,3685,0,1749394135,13160.095916789993,27686.425849680003,53297.14825440001
2025-06-08,14:48:57.000,159,11076330,3765,0,1749394136,13160.116125719993,31841.902082939996,53297.085370320005
2025-06-08,14:48:58.000,159,11076386,3645,0,1749394137,13160.095916789993,33227.18301228,53297.0434476
2025-06-08,14:48:59.000,159,11076350,3804,0,1749394138,13160.116125719993,23531.436006389995,53297.16222864
2025-06-08,14:49:00.000,159,11076364,3765,0,1749394139,13160.163279889988,30918.94539378,53297.12729304001
2025-06-08,14:49:01.000,159,11076357,3965,0,1749394140,13160.210434059998,32304.219273990006,53297.05742184001
2025-06-08,14:49:02.000,159,11076358,3845,0,1749394141,13160.196961439993,28148.912219849997,53297.0434476
2025-06-08,14:49:03.000,159,11076345,4285,0,1749394142,13160.223906679988,30919.24145724,53297.12030592
2025-06-08,14:49:04.000,159,11076205,4125,0,1749394143,13160.264324539989,27687.356334840006,53297.06440896
2025-06-08,14:49:05.000,159,11076317,4125,0,1749394144,13160.291269779998,26302.300977659994,53297.07838320001
2025-06-08,14:49:06.000,159,11076347,4125,0,1749394145,13160.345160259989,30457.80540744,53297.1133188
2025-06-08,14:49:07.000,159,11076309,4245,0,1749394146,13160.358632879994,29534.524458300002,53297.07139608
2025-06-08,14:49:08.000,159,11076311,4245,0,1749394147,13160.345160259989,29534.616096989994,53297.01549912
2025-06-08,14:49:09.000,159,11076375,4085,0,1749394148,13160.345160259989,27226.047169380006,53297.036460480005
2025-06-08,14:49:10.000,159,11076345,4365,0,1749394149,13160.324951329989,35075.26752264,53297.036460480005
2025-06-08,14:49:11.000,159,11076356,3485,0,1749394150,13160.345160259989,34613.59885155001,53297.05742184001
2025-06-08,14:49:12.000,159,11076325,4245,0,1749394151,13160.385578119989,28611.2999022,53297.02248624
2025-06-08,14:49:13.000,159,11076349,4165,0,1749394152,13160.345160259989,28611.328098719998,53296.95960216001
2025-06-08,14:49:14.000,159,11076343,4325,0,1749394153,13160.358632879994,30919.981615890007,53296.93165368001
2025-06-08,14:49:15.000,159,11076296,3565,0,1749394154,13160.40578704999,28611.433835670003,53296.99453776
2025-06-08,14:49:16.000,159,11076355,3965,0,1749394155,13160.412523359999,30920.05915632,53296.987550640006
2025-06-08,14:49:17.000,159,11076359,4045,0,1749394156,13160.439468599994,29534.961504360006,53296.91069232001
2025-06-08,14:49:18.000,159,11076402,3924,0,1749394157,13160.432732289999,31381.82651523,53296.98056352001
2025-06-08,14:49:19.000,159,11076356,3804,0,1749394158,13160.46641383999,29996.721814139994,53296.99453776
2025-06-08,14:49:20.000,159,11076397,4165,0,1749394159,13160.500095389994,30920.157844140005,53296.95960216001
2025-06-08,14:49:21.000,159,11076380,3645,0,1749394160,13160.51356801,26764.745053050006,53297.02248624
2025-06-08,14:49:22.000,159,11076331,4004,0,1749394161,13160.51356801,28611.63826044,53296.93864080001
2025-06-08,14:49:23.000,159,11076373,4165,0,1749394162,13160.500095389994,29996.883944129993,53296.9037052
2025-06-08,14:49:24.000,159,11076314,2965,0,1749394163,13160.47315015,29073.518405430004,53296.87575672
2025-06-08,14:49:25.000,159,11076379,4125,0,1749394164,13160.520304319994,32305.57270695,53296.93864080001
2025-06-08,14:49:26.000,159,11076414,3804,0,1749394165,13160.49335908,29997.053123250007,53296.93165368001
2025-06-08,14:49:27.000,159,11076336,3565,0,1749394166,13160.50683169999,32767.459901070004,53296.93864080001
2025-06-08,14:49:28.000,159,11076347,4085,0,1749394167,13160.53377694,31382.418642150005,53296.93165368001
2025-06-08,14:49:29.000,159,11076375,4045,0,1749394168,13160.540513249995,27688.730915189997,53297.02248624
2025-06-08,14:49:30.000,159,11076360,3485,0,1749394169,13160.540513249995,29535.68756475,53296.95960216001
2025-06-08,14:49:31.000,159,11076344,3685,0,1749394170,13160.52704062999,27227.125686269996,53296.95261504
2025-06-08,14:49:32.000,159,11076357,3285,0,1749394171,13160.59440373,32767.755964530006,53296.93864080001
2025-06-08,14:49:33.000,159,11076194,3685,0,1749394172,13160.520304319994,26765.44996605,53296.987550640006
2025-06-08,14:49:34.000,159,11076378,3804,0,1749394173,13160.540513249995,30459.24342996,53296.92466656
2025-06-08,14:49:35.000,159,11076346,3645,0,1749394174,13160.53377694,25842.07032909,53296.98056352001
2025-06-08,14:49:36.000,159,11076333,4485,0,1749394175,13160.53377694,29074.124630610007,53296.95960216001
2025-06-08,14:49:37.000,159,11076305,4085,0,1749394176,13160.51356801,33691.318878870006,53297.00851200001
2025-06-08,14:49:38.000,159,11076359,4325,0,1749394177,13160.459677529994,25842.07032909,53296.95261504
2025-06-08,14:49:39.000,159,11076408,3645,0,1749394178,13160.459677529994,29074.19512191,53296.9735764
2025-06-08,14:49:40.000,159,11076355,4045,0,1749394179,13160.452941219999,28612.477106909995,53296.95960216001
2025-06-08,14:49:41.000,159,11076375,4205,0,1749394180,13160.47315015,28612.463008649996,53296.868769600005
2025-06-08,14:49:42.000,159,11076338,2764,0,1749394181,13160.419259669994,30920.982592350003,53296.9037052
2025-06-08,14:49:43.000,159,11076363,4205,0,1749394182,13160.399050739994,29997.581808000003,53296.89671808
2025-06-08,14:49:44.000,159,11076216,3285,0,1749394183,13160.324951329989,29997.497218439996,53296.84082112001
2025-06-08,14:49:45.000,159,11076374,3565,0,1749394184,13160.324951329989,32767.777111920004,53296.79191128001
2025-06-08,14:49:46.000,159,11076401,4045,0,1749394185,13160.244115609989,26765.323081709997,53296.819859760006
2025-06-08,14:49:47.000,159,11076337,4165,0,1749394186,13160.190225129998,29535.546582149997,53296.82684688
2025-06-08,14:49:48.000,159,11076347,4125,0,1749394187,13160.156543579993,29073.73692846,53296.833834
2025-06-08,14:49:49.000,159,11076350,3685,0,1749394188,13160.095916789993,29535.285764340006,53296.868769600005
2025-06-08,14:49:50.000,159,11076355,3965,0,1749394189,13160.028553689997,29996.883944129993,53296.84082112001
2025-06-08,14:49:51.000,159,11076426,3924,0,1749394190,13159.994872139992,30458.43278001,53296.79191128001
2025-06-08,14:49:52.000,159,11076374,3325,0,1749394191,13159.947717969997,29534.933307839994,53296.84780824
2025-06-08,14:49:53.000,159,11076360,2844,0,1749394192,13159.833200699992,26302.773269369995,53296.77793704
2025-06-08,14:49:54.000,159,11076349,3485,0,1749394193,13159.718683430001,30458.059176120005,53296.75697568
2025-06-08,14:49:55.000,159,11076391,4245,0,1749394194,13159.65805664,29072.721853740004,53296.7290272
2025-06-08,14:49:56.000,159,11076376,3605,0,1749394195,13159.55701199,31842.867813749996,53296.701078720005
2025-06-08,14:49:57.000,159,11076313,4405,0,1749394196,13159.442494719995,30457.572786150005,53296.7290272
2025-06-08,14:49:58.000,159,11076314,3685,0,1749394197,13159.34818637999,30457.495245719998,53296.652168880006
2025-06-08,14:49:59.000,159,11076406,3885,0,1749394198,13159.25387804,33689.2816803,53296.63819464
2025-06-08,14:50:00.000,159,11076332,3765,0,1749394199,13159.193251249999,30457.227378780008,53296.60325904001
2025-06-08,14:50:01.000,159,11076403,3765,0,1749394200,13159.152833389999,30918.94539378,53296.68011736
2025-06-08,14:50:02.000,159,11076348,3725,0,1749394201,13159.011370879998,28610.228434439996,53296.62422040001
2025-06-08,14:50:03.000,159,11076359,4085,0,1749394202,13158.896853609993,30918.740969010003,53296.47749088001
2025-06-08,14:50:04.000,159,11076373,3605,0,1749394203,13158.768863719997,32765.464997279996,53296.463516640004
2025-06-08,14:50:05.000,159,11076365,4085,0,1749394204,13158.667819069997,26763.158998800005,53296.43556816001
2025-06-08,14:50:06.000,159,11076323,3525,0,1749394205,13158.607192279997,29533.304958809997,53296.3796712
2025-06-08,14:50:07.000,159,11076349,3965,0,1749394206,13158.506147629996,31841.761100339994,53296.37268408
2025-06-08,14:50:08.000,159,11076376,3685,0,1749394207,13158.37142142999,33688.51332513,53296.33774848001
2025-06-08,14:50:09.000,159,11076373,4205,0,1749394208,13158.27711309,28609.608110999994,53296.33076136
2025-06-08,14:50:10.000,159,11076319,4045,0,1749394209,13158.203013679995,29994.698713830003,53296.33076136
2025-06-08,14:50:11.000,159,11076396,2885,0,1749394210,13158.11544165,27686.13683535,53296.28883864001
2025-06-08,14:50:12.000,159,11076351,4285,0,1749394211,13158.041342239994,32764.851722969994,53296.22595456
2025-06-08,14:50:13.000,159,11076370,3845,0,1749394212,13158.014396999999,25839.250677090007,53296.267877280006
2025-06-08,14:50:14.000,159,11076347,4045,0,1749394213,13157.994188069999,30917.99376123,53296.16307048
2025-06-08,14:50:15.000,159,11076386,3725,0,1749394214,13157.973979139999,23992.315174920004,53296.21896744001
2025-06-08,14:50:16.000,159,11076354,3965,0,1749394215,13157.926824969989,25839.144940140002,53296.128134880004
2025-06-08,14:50:17.000,159,11076376,3725,0,1749394216,13157.839252939993,28147.713867750004,53296.04428944
2025-06-08,14:50:18.000,159,11076336,3725,0,1749394217,13157.785362459988,32303.084364060007,53296.05826368
2025-06-08,14:50:19.000,159,11076388,3765,0,1749394218,13157.778626149993,29994.55773123,53295.960444000004
2025-06-08,14:50:20.000,159,11076373,3885,0,1749394219,13157.731471979998,30918.000810359998,53295.9953796
2025-06-08,14:50:21.000,159,11076346,2885,0,1749394220,13157.744944599988,30917.873926019995,53296.04428944
2025-06-08,14:50:22.000,159,11076334,3685,0,1749394221,13157.670845189998,27685.890115799994,53295.98839248
2025-06-08,14:50:23.000,159,11076391,4165,0,1749394222,13157.630427329997,32302.922234070007,53295.90454704001
2025-06-08,14:50:24.000,159,11076407,3525,0,1749394223,13157.610218399997,27685.8196245,53295.86961144
2025-06-08,14:50:25.000,159,11076387,4045,0,1749394224,13157.590009469997,26762.39769276,53295.84865008
2025-06-08,14:50:26.000,159,11076428,3565,0,1749394225,13157.569800539997,25377.2295495,53295.82768872
2025-06-08,14:50:27.000,159,11076412,3525,0,1749394226,13157.529382679997,28609.149917550007,53295.77877888
2025-06-08,14:50:28.000,159,11076323,4245,0,1749394227,13157.468755889997,26762.24966103,53295.75781752001
2025-06-08,14:50:29.000,159,11076383,4125,0,1749394228,13157.441810650002,29994.212323860003,53295.72986904
2025-06-08,14:50:30.000,159,11076301,4205,0,1749394229,13157.394656479992,34149.519378,53295.6809592
2025-06-08,14:50:31.000,159,11076337,4285,0,1749394230,13157.293611829991,26762.193267990006,53295.67397208
2025-06-08,14:50:32.000,159,11076386,3685,0,1749394231,13157.273402899991,35534.461949100005,53295.68794632001
2025-06-08,14:50:33.000,159,11076349,4325,0,1749394232,13157.23972135,32302.51338453,53295.597113760006
2025-06-08,14:50:34.000,159,11076382,2725,0,1749394233,13157.19930349,29993.824621709995,53295.56916528001
2025-06-08,14:50:35.000,159,11076346,3525,0,1749394234,13157.206039799996,29070.296953020006,53295.58313952
2025-06-08,14:50:36.000,159,11076348,3485,0,1749394235,13157.145413009996,27685.01602368,53295.52025544001
2025-06-08,14:50:37.000,159,11076364,3605,0,1749394236,13157.104995149995,28608.353365860006,53295.55519104
2025-06-08,14:50:38.000,159,11076370,3685,0,1749394237,13157.05784098,25838.0311776,53295.37352592
2025-06-08,14:50:39.000,159,11076369,4165,0,1749394238,13156.99047787999,28608.050253270005,53295.40147440001
2025-06-08,14:50:40.000,159,11076393,4004,0,1749394239,13156.97026894999,33225.033027629994,53295.37352592
2025-06-08,14:50:41.000,159,11076355,3924,0,1749394240,13156.95679633,31378.027034159997,53295.38051304001
2025-06-08,14:50:42.000,159,11076392,3645,0,1749394241,13156.92985108999,29069.39466438,53295.2966676
2025-06-08,14:50:43.000,159,11076341,4605,0,1749394242,13156.85575168,27684.22652112,53295.24775776
2025-06-08,14:50:44.000,159,11076355,3525,0,1749394243,13156.761443339994,29530.88005809,53295.261732000006
2025-06-08,14:50:45.000,159,11076402,3725,0,1749394244,13156.714289169999,33685.96154007,53295.25474488001
2025-06-08,14:50:46.000,159,11076366,3045,0,1749394245,13156.613244519998,28145.465195280005,53295.261732000006
2025-06-08,14:50:47.000,159,11076399,4325,0,1749394246,13156.518936179993,29530.37956986,53295.1569252
2025-06-08,14:50:48.000,159,11076358,3605,0,1749394247,13156.364001050002,31838.751121830006,53295.12897672
2025-06-08,14:50:49.000,159,11076349,4085,0,1749394248,13156.276429019992,34608.67150968,53295.10102824
2025-06-08,14:50:50.000,159,11076379,4165,0,1749394249,13156.168648059996,29529.963671189995,53295.10102824
2025-06-08,14:50:51.000,159,11076388,3765,0,1749394250,13156.094548649991,25374.52268358,53295.10102824
2025-06-08,14:50:52.000,159,11076408,3565,0,1749394251,13156.047394479996,25836.043322940008,53295.01019568
2025-06-08,14:50:53.000,159,11076387,4085,0,1749394252,13155.98003138,32299.439963850004,53294.912376
2025-06-08,14:50:54.000,159,11076353,4405,0,1749394253,13155.93287720999,31837.51752408,53294.83551768
2025-06-08,14:50:55.000,159,11076378,3645,0,1749394254,13155.87898673,30913.947560610002,53294.89840176001
2025-06-08,14:50:56.000,159,11076417,4045,0,1749394255,13155.81162362999,30913.785430620002,53294.83551768
2025-06-08,14:50:57.000,159,11076395,3885,0,1749394256,13155.784678389995,33683.7128676,53294.89840176001
2025-06-08,14:50:58.000,159,11076379,4325,0,1749394257,13155.73752422,31375.1227926,53294.76564648
2025-06-08,14:50:59.000,159,11076382,3645,0,1749394258,13155.73078790999,30913.306089780002,53294.73071088001
2025-06-08,14:51:00.000,159,11076404,3885,0,1749394259,13155.67689743,29989.827764999995,53294.68180104001
2025-06-08,14:51:01.000,159,11076350,3765,0,1749394260,13155.683633739995,32298.065383499998,53294.75167224001
2025-06-08,14:51:02.000,159,11076387,4085,0,1749394261,13155.6566885,29066.173211970003,53294.737698000004
2025-06-08,14:51:03.000,159,11076374,3485,0,1749394262,13155.67016111999,31836.11474721,53294.57699424
2025-06-08,14:51:04.000,159,11076386,3045,0,1749394263,13155.60953432999,31835.94556809,53294.521097280005
2025-06-08,14:51:05.000,159,11076376,3765,0,1749394264,13155.623006949994,33220.87404092999,53294.56302000001
2025-06-08,14:51:06.000,159,11076346,3525,0,1749394265,13155.62974325999,29065.588134179998,53294.53507152
2025-06-08,14:51:07.000,159,11076346,3685,0,1749394266,13155.643215879994,29065.348463760005,53294.521097280005
2025-06-08,14:51:08.000,159,11076353,4085,0,1749394267,13155.6566885,34143.68974749,53294.50013592
2025-06-08,14:51:09.000,159,11076383,4085,0,1749394268,13155.683633739995,29526.68582574,53294.53507152
2025-06-08,14:51:10.000,159,11076385,4325,0,1749394269,13155.724051599995,31834.726068599994,53294.51411016001
2025-06-08,14:51:11.000,159,11076382,3685,0,1749394270,13155.73752422,33219.464214930005,53294.55603288
2025-06-08,14:51:12.000,159,11076246,3685,0,1749394271,13155.764469459995,27217.48247643,53294.43026472
2025-06-08,14:51:13.000,159,11076250,3924,0,1749394272,13155.825096249995,23985.519813599996,53294.50712304
2025-06-08,14:51:14.000,159,11076331,4125,0,1749394273,13155.81162362999,29063.614377780003,53294.423277600006
2025-06-08,14:51:15.000,159,11076413,4205,0,1749394274,13155.865514109995,24908.427158849998,53294.451226080004
2025-06-08,14:51:16.000,159,11076395,4285,0,1749394275,13155.89245934999,28139.90343171,53294.44423896001
2025-06-08,14:51:17.000,159,11076345,3365,0,1749394276,13155.95982245,26754.73528845,53294.43026472
2025-06-08,14:51:18.000,159,11076425,4165,0,1749394277,13156.013712929991,29062.930612170006,53294.402316240004
2025-06-08,14:51:19.000,159,11076385,3965,0,1749394278,13156.094548649991,32294.36459025,53294.451226080004
2025-06-08,14:51:20.000,159,11076429,4325,0,1749394279,13156.148439129996,28600.90948458,53294.451226080004
2025-06-08,14:51:21.000,159,11076379,4285,0,1749394280,13156.222538540002,28139.043437850007,53294.48616168
2025-06-08,14:51:22.000,159,11076402,3725,0,1749394281,13156.303374260002,26292.241869150006,53294.43725184
2025-06-08,14:51:23.000,159,11076346,3645,0,1749394282,13156.364001050002,28600.359652440005,53294.47917456
2025-06-08,14:51:24.000,159,11076401,4245,0,1749394283,13156.438100459993,24445.426202190007,53294.38135488
2025-06-08,14:51:25.000,159,11076351,4004,0,1749394284,13156.539145109993,30446.984992890008,53294.46520032001
2025-06-08,14:51:26.000,159,11076421,4165,0,1749394285,13156.619980829993,29062.021274400002,53294.47917456
2025-06-08,14:51:27.000,159,11076288,3765,0,1749394286,13156.626717139989,27677.008212,53294.451226080004
2025-06-08,14:51:28.000,159,11076286,3685,0,1749394287,13156.660398689994,26753.649722429996,53294.50013592
2025-06-08,14:51:29.000,159,11076233,4125,0,1749394288,13156.734498099999,29985.210584850007,53294.4582132
2025-06-08,14:51:30.000,159,11076383,4085,0,1749394289,13156.76817964999,27215.170361790006,53294.46520032001
2025-06-08,14:51:31.000,159,11076396,3765,0,1749394290,13156.795124889999,35063.30514903,53294.46520032001
2025-06-08,14:51:32.000,159,11076368,3804,0,1749394291,13156.795124889999,28600.014245070008,53294.451226080004
2025-06-08,14:51:33.000,159,11076384,3565,0,1749394292,13156.86922429999,29061.598326599997,53294.47917456
2025-06-08,14:51:34.000,159,11076389,4245,0,1749394293,13156.84901536999,29061.492589650006,53294.40930336
2025-06-08,14:51:35.000,159,11076347,4165,0,1749394294,13156.801861199994,26291.395973549996,53294.38135488
2025-06-08,14:51:36.000,159,11076370,3804,0,1749394295,13156.774915959999,27214.59938226,53294.39532912001
2025-06-08,14:51:37.000,159,11076300,3444,0,1749394296,13156.714289169999,30445.998114689995,53294.39532912001
2025-06-08,14:51:38.000,159,11076322,3444,0,1749394297,13156.667134999989,30907.455311879996,53294.423277600006
2025-06-08,14:51:39.000,159,11076323,4245,0,1749394298,13156.613244519998,29983.984036230002,53294.38135488
2025-06-08,14:51:40.000,159,11076308,3725,0,1749394299,13156.545881419988,28598.81589297,53294.43725184
2025-06-08,14:51:41.000,159,11076274,3765,0,1749394300,13156.478518319993,30906.827939309995,53294.43725184
2025-06-08,14:51:42.000,159,11076319,3924,0,1749394301,13156.404418910002,32291.502643469998,53294.40930336
2025-06-08,14:51:43.000,159,11076367,4245,0,1749394302,13156.370737359997,29059.751454540004,53294.41629048001
2025-06-08,14:51:44.000,159,11076300,4045,0,1749394303,13156.276429019992,27212.935787580005,53294.39532912001
2025-06-08,14:51:45.000,159,11076316,3565,0,1749394304,13156.242747470002,25827.845184749996,53294.39532912001
2025-06-08,14:51:46.000,159,11076308,3804,0,1749394305,13156.128230199996,27212.583331079994,53294.3184708
2025-06-08,14:51:47.000,159,11076309,4125,0,1749394306,13156.094548649991,27212.308415010004,53294.27654808001
2025-06-08,14:51:48.000,159,11076339,3965,0,1749394307,13155.98003138,28135.370841120006,53294.304496560006
2025-06-08,14:51:49.000,159,11076280,3525,0,1749394308,13155.93961352,31828.198574220005,53294.29750944001
2025-06-08,14:51:50.000,159,11076314,3765,0,1749394309,13155.85204148999,29981.467496819998,53294.26257384
2025-06-08,14:51:51.000,159,11076294,3685,0,1749394310,13155.804887319995,25364.92176852,53294.304496560006
2025-06-08,14:51:52.000,159,11076319,4165,0,1749394311,13155.71057897999,29057.784747269994,53294.283535200004
2025-06-08,14:51:53.000,159,11076300,3565,0,1749394312,13155.69710636,31827.345629489995,53294.304496560006
2025-06-08,14:51:54.000,159,11076332,3924,0,1749394313,13155.58932539999,27672.412179239996,53294.3184708
2025-06-08,14:51:55.000,159,11076321,4245,0,1749394314,13155.528698609989,29057.171472960006,53294.24161248
2025-06-08,14:51:56.000,159,11076311,4205,0,1749394315,13155.468071819989,25825.469627939994,53294.17174128
2025-06-08,14:51:57.000,159,11076365,4125,0,1749394316,13155.414181339998,31364.85925932,53294.22065112
2025-06-08,14:51:58.000,159,11076278,3845,0,1749394317,13155.319872999993,27210.024496889993,53294.22763824001
2025-06-08,14:51:59.000,159,11076304,3804,0,1749394318,13155.299664069993,31364.492704560005,53294.20667688001
2025-06-08,14:52:00.000,159,11076335,4325,0,1749394319,13155.252509899998,28133.002333440003,53294.234625360004
2025-06-08,14:52:01.000,159,11076317,4405,0,1749394320,13155.205355730002,31825.830066540002,53294.115844320004
2025-06-08,14:52:02.000,159,11076315,4004,0,1749394321,13155.191883109997,27209.390075190007,53294.15077992
2025-06-08,14:52:03.000,159,11076307,4165,0,1749394322,13155.171674179997,26286.0738804,53294.12981856001
2025-06-08,14:52:04.000,159,11076349,4125,0,1749394323,13155.144728940002,31825.442364389994,53294.115844320004
2025-06-08,14:52:05.000,159,11076311,4165,0,1749394324,13155.090838459997,26285.834209980007,53294.087895840006
2025-06-08,14:52:06.000,159,11076347,4165,0,1749394325,13155.057156909992,30901.992236129998,53294.05296024
2025-06-08,14:52:07.000,159,11076347,4205,0,1749394326,13155.050420599997,27670.515963269994,53294.0040504
2025-06-08,14:52:08.000,159,11076314,3765,0,1749394327,13155.036947979992,34133.14424901,53294.066934480004
2025-06-08,14:52:09.000,159,11076269,4325,0,1749394328,13154.969584879997,29055.289355250003,53294.066934480004
2025-06-08,14:52:10.000,159,11076304,3845,0,1749394329,13154.915694399991,26747.108129789995,53293.99706328
2025-06-08,14:52:11.000,159,11076311,4325,0,1749394330,13154.956112259992,28593.564291119998,53294.018024640005
2025-06-08,14:52:12.000,159,11076324,3765,0,1749394331,13154.942639640001,28131.846276120006,53294.02501176
2025-06-08,14:52:13.000,159,11076317,4165,0,1749394332,13154.895485469991,29978.337683100006,53293.96212768001
2025-06-08,14:52:14.000,159,11076328,3645,0,1749394333,13154.84159499,27670.191703289995,53293.920204960006
2025-06-08,14:52:15.000,159,11076282,3765,0,1749394334,13154.855067609991,28131.782833949997,53293.94116632001
2025-06-08,14:52:16.000,159,11076342,3725,0,1749394335,13154.84159499,29054.972144400002,53293.92719208
2025-06-08,14:52:17.000,159,11076249,4485,0,1749394336,13154.861803920001,29054.866407449997,53293.95514056
2025-06-08,14:52:18.000,159,11076312,3804,0,1749394337,13154.828122369996,30901.301421390002,53293.97610192
2025-06-08,14:52:19.000,159,11076309,4165,0,1749394338,13154.76075927,28593.21183462,53293.94116632001
2025-06-08,14:52:20.000,159,11076278,3804,0,1749394339,13154.73381402999,27208.33270569,53293.91321784001
2025-06-08,14:52:21.000,159,11076301,3924,0,1749394340,13154.7809682,33671.017384470004,53293.89225648001
2025-06-08,14:52:22.000,159,11076300,3485,0,1749394341,13154.727077719996,26285.12224785,53293.92719208
2025-06-08,14:52:23.000,159,11076316,3645,0,1749394342,13154.727077719996,29054.767719630006,53293.87828224
2025-06-08,14:52:24.000,159,11076323,4205,0,1749394343,13154.73381402999,29977.971128339996,53293.899243600004
2025-06-08,14:52:25.000,159,11076335,4004,0,1749394344,13154.686659859995,33670.946893169996,53293.850333760005
2025-06-08,14:52:26.000,159,11076340,3725,0,1749394345,13154.63276937999,33209.27822208,53293.87129512001
2025-06-08,14:52:27.000,159,11076372,3725,0,1749394346,13154.646241999995,22130.414369759994,53293.8293724
2025-06-08,14:52:28.000,159,11076262,3804,0,1749394347,13154.61256044999,33209.221829040005,53293.850333760005
2025-06-08,14:52:29.000,159,11076331,3965,0,1749394348,13154.65971462,27208.226968739997,53293.8293724
2025-06-08,14:52:30.000,159,11076324,3325,0,1749394349,13154.666450929995,32286.04661685,53293.80841104
2025-06-08,14:52:31.000,159,11076295,4125,0,1749394350,13154.727077719996,28131.43742658,53293.7595012
2025-06-08,14:52:32.000,159,11076407,4045,0,1749394351,13154.774231889991,27669.853345049996,53293.74552696001
2025-06-08,14:52:33.000,159,11076274,3645,0,1749394352,13154.82138606,30439.505865960004,53293.801423920006
2025-06-08,14:52:34.000,159,11076331,4165,0,1749394353,13154.814649749991,30901.096996620006,53293.70360424001
2025-06-08,14:52:35.000,159,11076299,4004,0,1749394354,13154.80117713,30439.449472919994,53293.72456560001
2025-06-08,14:52:36.000,159,11076294,3885,0,1749394355,13154.848331299996,29054.52804921,53293.72456560001
2025-06-08,14:52:37.000,159,11076386,3804,0,1749394356,13154.929167019996,30439.23799902,53293.73853984
2025-06-08,14:52:38.000,159,11076351,4125,0,1749394357,13154.949375949996,28131.049724430006,53293.77347544001
2025-06-08,14:52:39.000,159,11076265,3885,0,1749394358,13154.962848570001,27207.789922680007,53293.78744968
2025-06-08,14:52:40.000,159,11076303,4325,0,1749394359,13155.050420599997,28130.915790960004,53293.78744968
2025-06-08,14:52:41.000,159,11076316,3804,0,1749394360,13155.070629529997,29977.343755769994,53293.7595012
2025-06-08,14:52:42.000,159,11076301,3965,0,1749394361,13155.124520010002,31362.074852970007,53293.78744968
2025-06-08,14:52:43.000,159,11076328,3645,0,1749394362,13155.144728940002,32285.257114289998,53293.79443680001
2025-06-08,14:52:44.000,159,11076316,3565,0,1749394363,13155.185146800002,31823.62368885,53293.78744968
2025-06-08,14:52:45.000,159,11076359,4245,0,1749394364,13155.218828349993,31361.919772110006,53293.79443680001
2025-06-08,14:52:46.000,159,11076337,4405,0,1749394365,13155.232300969998,23052.778932,53293.850333760005
2025-06-08,14:52:47.000,159,11076333,4125,0,1749394366,13155.232300969998,28592.09807208,53293.87828224
2025-06-08,14:52:48.000,159,11076320,3685,0,1749394367,13155.198619419993,29053.71739926,53293.88526936
2025-06-08,14:52:49.000,159,11076344,3605,0,1749394368,13155.171674179997,25822.34686335,53293.83635952
2025-06-08,14:52:50.000,159,11076354,3845,0,1749394369,13155.198619419993,31361.743543859993,53293.87129512001
2025-06-08,14:52:51.000,159,11076302,3685,0,1749394370,13155.178410489993,28592.062826430003,53293.94116632001
2025-06-08,14:52:52.000,159,11076341,4165,0,1749394371,13155.124520010002,28130.422351860005,53293.920204960006
2025-06-08,14:52:53.000,159,11076312,3725,0,1749394372,13155.063893220002,29515.273284270006,53293.89225648001
2025-06-08,14:52:54.000,159,11076296,3685,0,1749394373,13154.969584879997,27207.141402719993,53293.89225648001
2025-06-08,14:52:55.000,159,11076343,4125,0,1749394374,13154.875276539991,26745.550272060005,53293.801423920006
2025-06-08,14:52:56.000,159,11076332,3645,0,1749394375,13154.7809682,30900.152413200005,53293.8293724
2025-06-08,14:52:57.000,159,11076368,3645,0,1749394376,13154.69339616999,29515.294431660004,53293.801423920006
2025-06-08,14:52:58.000,159,11076335,4245,0,1749394377,13154.53846104,27668.83827033,53293.7595012
2025-06-08,14:52:59.000,159,11076339,4325,0,1749394378,13154.444152699994,24437.538225719996,53293.8293724
2025-06-08,14:53:00.000,159,11076319,4085,0,1749394379,13154.309426499989,31361.778789510005,53293.752514080006
2025-06-08,14:53:01.000,159,11076303,4285,0,1749394380,13154.161227679993,32285.038591260003,53293.7595012
2025-06-08,14:53:02.000,159,11076333,4205,0,1749394381,13154.039974099993,29515.245087749994,53293.64770728
2025-06-08,14:53:03.000,159,11076337,4405,0,1749394382,13153.898511589992,24899.072963340004,53293.64072016
2025-06-08,14:53:04.000,159,11076388,3725,0,1749394383,13153.770521699997,26745.61371423,53293.54290048
2025-06-08,14:53:05.000,159,11076316,3804,0,1749394384,13153.58190502,31361.68010169,53293.48700352001
2025-06-08,14:53:06.000,159,11076331,4125,0,1749394385,13153.386552029995,27207.127304459995,53293.445080800004
2025-06-08,14:53:07.000,159,11076293,4004,0,1749394386,13153.21140796999,31361.602561260006,53293.40315808
2025-06-08,14:53:08.000,159,11076376,3645,0,1749394387,13153.049736529989,33669.663951509996,53293.31232552
2025-06-08,14:53:09.000,159,11076297,4245,0,1749394388,13152.874592469998,28591.851352530008,53293.347261120005
2025-06-08,14:53:10.000,159,11076353,4245,0,1749394389,13152.685975790002,27206.929928819998,53293.26341568
2025-06-08,14:53:11.000,159,11076351,4405,0,1749394390,13152.510831729996,27668.53515774,53293.20053160001
2025-06-08,14:53:12.000,159,11076303,4285,0,1749394391,13152.33568766999,26745.190766429994,53293.10271192001
2025-06-08,14:53:13.000,159,11076309,4325,0,1749394392,13152.13359836999,30438.011450399994,53293.011879360005
2025-06-08,14:53:14.000,159,11076338,3645,0,1749394393,13151.965190619994,29976.293435400003,53292.98393088001
2025-06-08,14:53:15.000,159,11076370,3605,0,1749394394,13151.763101319993,30437.7999765,53292.87213696
2025-06-08,14:53:16.000,159,11076354,3725,0,1749394395,13151.601429879993,30899.348812380005,53292.83720136001
2025-06-08,14:53:17.000,159,11076331,4045,0,1749394396,13151.459967369992,30899.271271949998,53292.7813044
2025-06-08,14:53:18.000,159,11076295,4165,0,1749394397,13151.305032240001,31822.467631530002,53292.76034304
2025-06-08,14:53:19.000,159,11076350,3845,0,1749394398,13151.129888179996,31822.425336750006,53292.63457488
2025-06-08,14:53:20.000,159,11076313,4085,0,1749394399,13150.96148043,30437.539158689993,53292.5367552
2025-06-08,14:53:21.000,159,11076317,4485,0,1749394400,13150.77960006,24436.565445779997,53292.459896880006
2025-06-08,14:53:22.000,159,11076328,3765,0,1749394401,13150.624664929994,28590.920867370005,53292.292206000006
2025-06-08,14:53:23.000,159,11076319,4125,0,1749394402,13150.436048249998,29975.651964570003,53292.29919312
2025-06-08,14:53:24.000,159,11076286,3645,0,1749394403,13150.281113119992,29513.976244350008,53292.19438632001
2025-06-08,14:53:25.000,159,11076290,3765,0,1749394404,13150.126177990001,26744.366018219996,53292.11054088
2025-06-08,14:53:26.000,159,11076324,3605,0,1749394405,13149.94429762,32283.62171613,53292.03368256
2025-06-08,14:53:27.000,159,11076308,3765,0,1749394406,13149.809571419995,31360.39716003,53291.92887576001
2025-06-08,14:53:28.000,159,11076308,3645,0,1749394407,13149.647899979995,35976.541087920006,53291.81708184
2025-06-08,14:53:29.000,159,11076321,4205,0,1749394408,13149.486228539994,29975.69425935,53291.64939096
2025-06-08,14:53:30.000,159,11076337,4045,0,1749394409,13149.351502339989,30437.369979569994,53291.600481120004
2025-06-08,14:53:31.000,159,11076348,3645,0,1749394410,13149.142676729993,31360.657977840005,53291.53060992
2025-06-08,14:53:32.000,159,11076327,4085,0,1749394411,13149.001214219992,32283.95302524,53291.404841760006
2025-06-08,14:53:33.000,159,11076323,4205,0,1749394412,13148.826070160001,34130.35984266001,53291.32798344001
2025-06-08,14:53:34.000,159,11076286,3685,0,1749394413,13148.718289199991,34130.43738309,53291.118369840005
2025-06-08,14:53:35.000,159,11076297,4004,0,1749394414,13148.529672519995,33207.20577786,53291.02055016001
2025-06-08,14:53:36.000,159,11076300,3845,0,1749394415,13148.33431952999,29514.314602590006,53290.95766608
2025-06-08,14:53:37.000,159,11076247,3924,0,1749394416,13148.152439159989,27667.935981689996,53290.782988080005
2025-06-08,14:53:38.000,159,11076293,4085,0,1749394417,13147.950349860002,26744.65503255,53290.74106536
2025-06-08,14:53:39.000,159,11076243,4445,0,1749394418,13147.701106389992,29975.940978900006,53290.60132296
2025-06-08,14:53:40.000,159,11076320,3325,0,1749394419,13147.43839029999,27667.837293870005,53290.48952904001
2025-06-08,14:53:41.000,159,11076256,3605,0,1749394420,13147.249773619995,29514.244111289998,53290.41267072
2025-06-08,14:53:42.000,159,11076290,3485,0,1749394421,13147.014002769989,29975.821143690002,53290.22401848001
2025-06-08,14:53:43.000,159,11076288,3765,0,1749394422,13146.771495610003,28590.82217955,53290.13318592001
2025-06-08,14:53:44.000,159,11076283,3965,0,1749394423,13146.596351549997,29975.609669790007,53290.007417759996
2025-06-08,14:53:45.000,159,11076229,4125,0,1749394424,13146.32689915,28590.702344339996,53289.92357232
2025-06-08,14:53:46.000,159,11076261,4325,0,1749394425,13146.10460092,29513.88460566,53289.78382992
2025-06-08,14:53:47.000,159,11076290,3845,0,1749394426,13145.87556637999,30898.61570286,53289.59517768
2025-06-08,14:53:48.000,159,11076286,3685,0,1749394427,13145.686949699993,31821.776816790007,53289.58819056
2025-06-08,14:53:49.000,159,11076286,3845,0,1749394428,13145.464651469993,31360.164538740006,53289.46242240001
2025-06-08,14:53:50.000,159,11076300,3725,0,1749394429,13145.262562169992,28128.87154326,53289.30870576
2025-06-08,14:53:51.000,159,11076287,4365,0,1749394430,13145.04700025,31360.150440480007,53289.23883456
2025-06-08,14:53:52.000,159,11076263,4045,0,1749394431,13144.88532881,31821.69927636,53289.06415656
2025-06-08,14:53:53.000,159,11076257,4045,0,1749394432,13144.70344844,29513.630836979995,53288.94537552
2025-06-08,14:53:54.000,159,11076267,4525,0,1749394433,13144.508095449994,33206.507913990004,53288.82659448
2025-06-08,14:53:55.000,159,11076278,3804,0,1749394434,13144.359896629998,26282.40128367,53288.68685208
2025-06-08,14:53:56.000,159,11076323,4004,0,1749394435,13144.204961499992,29513.687230020005,53288.52614832001
2025-06-08,14:53:57.000,159,11076261,3845,0,1749394436,13144.090444230002,28590.554312609995,53288.45627712001
2025-06-08,14:53:58.000,159,11076258,3685,0,1749394437,13143.915300169996,27667.4213952,53288.35845744001
2025-06-08,14:53:59.000,159,11076377,4285,0,1749394438,13143.773837659995,27667.491886500007,53288.23268928
2025-06-08,14:54:00.000,159,11076355,4004,0,1749394439,13143.652584079995,29975.708357609998,53288.05801128
2025-06-08,14:54:01.000,159,11076294,3765,0,1749394440,13143.51785787999,27667.73860605,53287.96717872
2025-06-08,14:54:02.000,159,11076316,3725,0,1749394441,13143.423549539999,29052.779864969998,53287.8204492
2025-06-08,14:54:03.000,159,11076284,3685,0,1749394442,13143.275350719989,30437.715386940006,53287.72262952
2025-06-08,14:54:04.000,159,11076346,3804,0,1749394443,13143.140624519998,24436.946098800006,53287.58288712
2025-06-08,14:54:05.000,159,11076347,4085,0,1749394444,13143.066525109993,27668.302536450006,53287.478080320005
2025-06-08,14:54:06.000,159,11076300,3765,0,1749394445,13142.911589980002,29053.301500589994,53287.3662864
2025-06-08,14:54:07.000,159,11076304,3804,0,1749394446,13142.776863779996,32284.76367519,53287.26846672
2025-06-08,14:54:08.000,159,11076342,3605,0,1749394447,13142.662346509991,29976.81507102,53287.212569760006
2025-06-08,14:54:09.000,159,11076374,3845,0,1749394448,13142.52088399999,31823.419264080003,53287.12872432
2025-06-08,14:54:10.000,159,11076351,3965,0,1749394449,13142.392894109995,27668.965154670004,53287.07282736
2025-06-08,14:54:11.000,159,11076323,4045,0,1749394450,13142.26490422,33208.382982569994,53286.9819948
2025-06-08,14:54:12.000,159,11076283,4165,0,1749394451,13142.130178019994,27669.099088140007,53286.77936832001
2025-06-08,14:54:13.000,159,11076344,3804,0,1749394452,13142.008924439993,28130.78185749,53286.7374456
2025-06-08,14:54:14.000,159,11076331,4165,0,1749394453,13141.860725619998,29515.689182939997,53286.61167744001
2025-06-08,14:54:15.000,159,11076340,3845,0,1749394454,13141.732735730002,31362.32862165,53286.4579608
2025-06-08,14:54:16.000,159,11076306,3685,0,1749394455,13141.591273220001,35517.02945061,53286.38110248
2025-06-08,14:54:17.000,159,11076296,3685,0,1749394456,13141.496964879996,25823.129316780003,53286.32520552001
2025-06-08,14:54:18.000,159,11076379,4085,0,1749394457,13141.36897499,24899.961153719996,53286.27629568001
2025-06-08,14:54:19.000,159,11076386,3565,0,1749394458,13141.22077616999,34132.3899921,53286.15751464001
2025-06-08,14:54:20.000,159,11076339,4165,0,1749394459,13141.13994044999,32286.011371200002,53286.06668208
2025-06-08,14:54:21.000,159,11076376,3804,0,1749394460,13141.03889579999,30901.237979219994,53285.96187528001
2025-06-08,14:54:22.000,159,11076293,3885,0,1749394461,13140.951323769994,29516.499832889996,53285.84309424001
2025-06-08,14:54:23.000,159,11076359,4325,0,1749394462,13140.836806499989,23977.13839803,53285.80815864
2025-06-08,14:54:24.000,159,11076331,4325,0,1749394463,13140.702080299998,31824.822040950006,53285.73828744
2025-06-08,14:54:25.000,159,11076303,4205,0,1749394464,13140.621244579997,26747.072884139998,53285.69636472001
2025-06-08,14:54:26.000,159,11076213,4085,0,1749394465,13140.493254690002,29055.289355250003,53285.64046776
2025-06-08,14:54:27.000,159,11076231,4165,0,1749394466,13140.378737419996,29978.70423786,53285.56360944
2025-06-08,14:54:28.000,159,11076337,4045,0,1749394467,13140.257483839996,30902.020432649995,53285.45181552
2025-06-08,14:54:29.000,159,11076389,4085,0,1749394468,13140.16991181,30902.105022210002,53285.50072536
2025-06-08,14:54:30.000,159,11076384,3845,0,1749394469,13139.98129512999,29517.366875880005,53285.305086
2025-06-08,14:54:31.000,159,11076373,4004,0,1749394470,13139.90045940999,27209.32663302,53285.27015040001
2025-06-08,14:54:32.000,159,11076325,4165,0,1749394471,13139.745524279999,34133.84211288,53285.15835648
2025-06-08,14:54:33.000,159,11076379,4325,0,1749394472,13139.631007009993,28594.417235850007,53285.151369360006
2025-06-08,14:54:34.000,159,11076369,4245,0,1749394473,13139.496280810003,29517.768676289998,53285.01861408
2025-06-08,14:54:35.000,159,11076308,3605,0,1749394474,13139.361554609997,32287.604474580003,53284.97669136001
2025-06-08,14:54:36.000,159,11076289,4245,0,1749394475,13139.206619479992,32287.689064139995,53284.82297472
2025-06-08,14:54:37.000,159,11076253,4004,0,1749394476,13139.098838519996,29979.69111606,53284.795026240005
2025-06-08,14:54:38.000,159,11076124,3685,0,1749394477,13138.957376009996,28594.868380169995,53284.76009064
2025-06-08,14:54:39.000,159,11076189,4125,0,1749394478,13138.815913499995,28594.924773210005,53284.676245200004
2025-06-08,14:54:40.000,159,11076118,4004,0,1749394479,13138.70139622999,24901.970155770003,53284.65528384
2025-06-08,14:54:41.000,159,11076304,3565,0,1749394480,13138.613824199994,25825.300448819995,53284.50156720001
2025-06-08,14:54:42.000,159,11076346,3804,0,1749394481,13138.519515859989,24902.033597939997,53284.42470888
2025-06-08,14:54:43.000,159,11076379,3965,0,1749394482,13138.425207519998,28595.14329624,53284.35483768001
2025-06-08,14:54:44.000,159,11076300,3845,0,1749394483,13138.384789659998,35981.200562850005,53284.27099224
2025-06-08,14:54:45.000,159,11076307,4125,0,1749394484,13138.330899179993,31365.000241920003,53284.28496648001
2025-06-08,14:54:46.000,159,11076357,4485,0,1749394485,13138.277008700003,28133.573312969995,53284.145224080006
2025-06-08,14:54:47.000,159,11076352,3685,0,1749394486,13138.202909289997,29980.099965600006,53284.11028848
2025-06-08,14:54:48.000,159,11076362,3605,0,1749394487,13138.169227739992,29980.085867340007,53284.06137864
2025-06-08,14:54:49.000,159,11076407,4325,0,1749394488,13138.135546190002,23978.978220959994,53283.99849456001
2025-06-08,14:54:50.000,159,11076341,3885,0,1749394489,13138.095128330002,26287.131249900005,53283.99849456001
2025-06-08,14:54:51.000,159,11076349,4045,0,1749394490,13138.027765229992,29057.044588620003,53283.907662000005
2025-06-08,14:54:52.000,159,11076303,4325,0,1749394491,13138.000819989997,31826.894485170007,53283.87971352001
2025-06-08,14:54:53.000,159,11076352,3804,0,1749394492,13137.919984269996,23979.119203559996,53283.79586808
2025-06-08,14:54:54.000,159,11076317,4045,0,1749394493,13137.859357479996,31365.218764949997,53283.74695824
2025-06-08,14:54:55.000,159,11076433,4045,0,1749394494,13137.852621170001,32288.42922279,53283.70503552
2025-06-08,14:54:56.000,159,11076380,3845,0,1749394495,13137.738103899996,25825.631757929994,53283.642151440006
2025-06-08,14:54:57.000,159,11076271,3965,0,1749394496,13137.64379555999,26287.272232500007,53283.621190080004
2025-06-08,14:54:58.000,159,11076347,4085,0,1749394497,13137.536014599995,30903.57124125,53283.57926736
2025-06-08,14:54:59.000,159,11076353,4325,0,1749394498,13137.46191518999,27672.031526220002,53283.558306
2025-06-08,14:55:00.000,159,11076287,4045,0,1749394499,13137.387815779999,26748.771724470003,53283.51638328001
2025-06-08,14:55:01.000,159,11076307,4004,0,1749394500,13137.333925299994,29518.494736680004,53283.50939616
2025-06-08,14:55:02.000,159,11076334,3645,0,1749394501,13137.192462789993,26287.02551295,53283.404589360005
2025-06-08,14:55:03.000,159,11076399,4445,0,1749394502,13137.165517549998,26287.004365560002,53283.383628
2025-06-08,14:55:04.000,159,11076359,3965,0,1749394503,13137.125099689998,27671.834150580005,53283.36965376
2025-06-08,14:55:05.000,159,11076381,4165,0,1749394504,13137.104890759998,28133.411182979995,53283.37664088001
2025-06-08,14:55:06.000,159,11076324,3804,0,1749394505,13137.030791349993,31826.549077799995,53283.32074392
2025-06-08,14:55:07.000,159,11076306,3685,0,1749394506,13136.963428249997,30903.225833880002,53283.1740144
2025-06-08,14:55:08.000,159,11076346,3685,0,1749394507,13136.943219319997,29518.332606690004,53283.285808320004
2025-06-08,14:55:09.000,159,11076333,4085,0,1749394508,13136.923010389997,28595.065755810007,53283.27183408
2025-06-08,14:55:10.000,159,11076345,3965,0,1749394509,13136.848910979992,30441.592408440003,53283.19497576
2025-06-08,14:55:11.000,159,11076323,3965,0,1749394510,13136.896065150002,28595.044608419994,53283.187988640006
2025-06-08,14:55:12.000,159,11076312,3685,0,1749394511,13136.862383599997,29056.621640819998,53283.19497576
2025-06-08,14:55:13.000,159,11076379,3965,0,1749394512,13136.916274080002,29979.83209866,53283.1041432
2025-06-08,14:55:14.000,159,11076375,4285,0,1749394513,13136.970164559993,29979.82504953,53283.11113032001
2025-06-08,14:55:15.000,159,11076360,3685,0,1749394514,13137.037527660003,25825.201761000004,53283.118117440004
2025-06-08,14:55:16.000,159,11076359,4004,0,1749394515,13137.037527660003,28595.093952330004,53283.118117440004
2025-06-08,14:55:17.000,159,11076342,3765,0,1749394516,13137.118363379988,29056.861311240005,53283.05523336
2025-06-08,14:55:18.000,159,11076272,3645,0,1749394517,13137.165517549998,29518.579326239997,53283.09715608
2025-06-08,14:55:19.000,159,11076295,3965,0,1749394518,13137.239616959989,30903.55714299,53283.04824624
2025-06-08,14:55:20.000,159,11076284,3725,0,1749394519,13137.273298509994,28595.580342300003,53283.118117440004
2025-06-08,14:55:21.000,159,11076292,3725,0,1749394520,13137.387815779999,24902.63277399,53283.04824624
2025-06-08,14:55:22.000,159,11076287,4205,0,1749394521,13137.46191518999,27672.623653140006,53283.04824624
2025-06-08,14:55:23.000,159,11076299,4085,0,1749394522,13137.556223529995,29057.55212598,53283.14606592
2025-06-08,14:55:24.000,159,11076285,3965,0,1749394523,13137.65053187,29057.749501619997,53283.09016896001
2025-06-08,14:55:25.000,159,11076294,3685,0,1749394524,13137.872830100001,32750.957887740005,53283.18100152001
2025-06-08,14:55:26.000,159,11076309,3965,0,1749394525,13137.940193199996,32289.437248379996,53283.1041432
2025-06-08,14:55:27.000,159,11076271,4004,0,1749394526,13138.074919400002,31366.403018790006,53283.13209168001
2025-06-08,14:55:28.000,159,11076331,4245,0,1749394527,13138.256799770003,29058.334579410002,53283.167027280004
2025-06-08,14:55:29.000,159,11076322,3645,0,1749394528,13138.398262279989,26750.23089438,53283.26484696
2025-06-08,14:55:30.000,159,11076327,4085,0,1749394529,13138.479097999989,29981.841100710008,53283.2438856
2025-06-08,14:55:31.000,159,11076285,3924,0,1749394530,13138.62056050999,33675.155223780006,53283.26484696
2025-06-08,14:55:32.000,159,11076260,3405,0,1749394531,13138.714868849995,31828.74135723,53283.29279544
2025-06-08,14:55:33.000,159,11076314,3605,0,1749394532,13138.86306766999,30905.62958721,53283.285808320004
2025-06-08,14:55:34.000,159,11076232,3565,0,1749394533,13138.99105756,31367.396946120003,53283.36965376
2025-06-08,14:55:35.000,159,11076302,3645,0,1749394534,13139.179674239997,35522.33039637,53283.334718160004
2025-06-08,14:55:36.000,159,11076333,4045,0,1749394535,13139.300927819997,27212.900541929994,53283.355679520006
2025-06-08,14:55:37.000,159,11076257,4004,0,1749394536,13139.435654020002,27674.689048230008,53283.474460560006
2025-06-08,14:55:38.000,159,11076314,3565,0,1749394537,13139.556907599988,31829.721186299997,53283.572280240005
2025-06-08,14:55:39.000,159,11076339,4004,0,1749394538,13139.664688559998,31829.918561939994,53283.6980484
2025-06-08,14:55:40.000,159,11076281,4285,0,1749394539,13139.765733209999,25367.015360129997,53283.71202264001
2025-06-08,14:55:41.000,159,11076347,4165,0,1749394540,13139.81962368999,28598.67491037,53283.75394536
2025-06-08,14:55:42.000,159,11076291,3885,0,1749394541,13139.934140959995,37831.87210392,53283.788880960004
2025-06-08,14:55:43.000,159,11076316,3765,0,1749394542,13140.04192191999,27675.704122950003,53283.85176504001
2025-06-08,14:55:44.000,159,11076260,3845,0,1749394543,13140.19012074,22597.785787019995,53283.858752160006
2025-06-08,14:55:45.000,159,11076315,4365,0,1749394544,13140.331583250001,34139.23469733,53283.91464912
2025-06-08,14:55:46.000,159,11076289,4085,0,1749394545,13140.452836830002,30907.89235794,53283.92163624
2025-06-08,14:55:47.000,159,11076329,4165,0,1749394546,13140.574090410002,31831.264945770003,53283.956571840004
2025-06-08,14:55:48.000,159,11076331,4125,0,1749394547,13140.675135060003,32754.722123159998,53283.98452032
2025-06-08,14:55:49.000,159,11076345,4165,0,1749394548,13140.816597569989,29523.295194210004,53284.03343016
2025-06-08,14:55:50.000,159,11076337,4045,0,1749394549,13140.985005319999,28138.48655658,53284.11727560001
2025-06-08,14:55:51.000,159,11076320,3725,0,1749394550,13141.153413069995,28138.578195270005,53284.13823696001
2025-06-08,14:55:52.000,159,11076289,4045,0,1749394551,13141.3083482,31831.92756399,53284.20112104
2025-06-08,14:55:53.000,159,11076283,4205,0,1749394552,13141.510437500001,31831.998055289994,53284.291953600004
2025-06-08,14:55:54.000,159,11076307,3965,0,1749394553,13141.712526800002,22137.259074989997,53284.29894072
2025-06-08,14:55:55.000,159,11076323,4165,0,1749394554,13141.955033959988,29062.232748299997,53284.3268892
2025-06-08,14:55:56.000,159,11076331,3924,0,1749394555,13142.163859569999,29985.584188740002,53284.38278616001
2025-06-08,14:55:57.000,159,11076219,3965,0,1749394556,13142.3861578,31832.343462660006,53284.49458008
2025-06-08,14:55:58.000,159,11076304,3685,0,1749394557,13142.60845603,27677.360668499998,53284.56445128
2025-06-08,14:55:59.000,159,11076330,3565,0,1749394558,13142.844226879992,27677.381815889996,53284.59938688001
2025-06-08,14:56:00.000,159,11076334,3725,0,1749394559,13143.059788799997,26292.411048270005,53284.72515504
2025-06-08,14:56:01.000,159,11076328,3645,0,1749394560,13143.322504889999,27215.677899150003,53284.85791032001
2025-06-08,14:56:02.000,159,11076258,3525,0,1749394561,13143.612166219995,28138.923602640003,53284.913807280005
2025-06-08,14:56:03.000,159,11076327,4125,0,1749394562,13143.861409689991,29062.239797429997,53284.9207944
2025-06-08,14:56:04.000,159,11076301,4125,0,1749394563,13144.103916849992,36448.8046014,53285.00463984001
2025-06-08,14:56:05.000,159,11076291,4365,0,1749394564,13144.306006149993,26754.002178929994,53285.0954724
2025-06-08,14:56:06.000,159,11076331,3924,0,1749394565,13144.575458549989,31832.315266139994,53285.08848528
2025-06-08,14:56:07.000,159,11076290,3685,0,1749394566,13144.77754784999,24445.750462170006,53285.15835648
2025-06-08,14:56:08.000,159,11076295,3965,0,1749394567,13145.094154419996,27215.741341319997,53285.27015040001
2025-06-08,14:56:09.000,159,11076297,4245,0,1749394568,13145.316452649997,26292.446293920002,53285.36098296001
2025-06-08,14:56:10.000,159,11076287,4205,0,1749394569,13145.592641359988,29524.12699155,53285.50072536
2025-06-08,14:56:11.000,159,11076347,4165,0,1749394570,13145.828412209994,26754.220701960003,53285.54264808
2025-06-08,14:56:12.000,159,11076311,4004,0,1749394571,13146.01702888999,28601.001123270005,53285.66142912
2025-06-08,14:56:13.000,159,11076299,4325,0,1749394572,13146.23932711999,24907.77863889,53285.72431320001
2025-06-08,14:56:14.000,159,11076302,3645,0,1749394573,13146.502043209992,31371.09773937,53285.88501696
2025-06-08,14:56:15.000,159,11076297,4045,0,1749394574,13146.731077750002,31371.168230669995,53285.968862400005
2025-06-08,14:56:16.000,159,11076176,3685,0,1749394575,13146.919694429998,31371.25986936,53286.02475936
2025-06-08,14:56:17.000,159,11076293,3885,0,1749394576,13147.128520039994,34141.32123981,53286.10860480001
2025-06-08,14:56:18.000,159,11076299,4325,0,1749394577,13147.35755457999,29986.41598608,53286.19245024
2025-06-08,14:56:19.000,159,11076359,4125,0,1749394578,13147.627006980001,30448.20449238,53286.31123128
2025-06-08,14:56:20.000,159,11076279,4325,0,1749394579,13147.829096280002,34141.603205010004,53286.3880896
2025-06-08,14:56:21.000,159,11076316,3804,0,1749394580,13148.078339749998,28140.030316050004,53286.44398656001
2025-06-08,14:56:22.000,159,11076338,3325,0,1749394581,13148.280429049999,34141.849924559996,53286.49289640001
2025-06-08,14:56:23.000,159,11076265,4165,0,1749394582,13148.45557310999,27217.038381239996,53286.63263880001
2025-06-08,14:56:24.000,159,11076305,3444,0,1749394583,13148.68460765,31372.148059739993,53286.64661304
2025-06-08,14:56:25.000,159,11076150,3565,0,1749394584,13148.893433259997,29063.910441240005,53286.7723812
2025-06-08,14:56:26.000,159,11076377,3845,0,1749394585,13149.129204110002,30910.76840298,53286.84923952001
2025-06-08,14:56:27.000,159,11076361,4325,0,1749394586,13149.304348169993,29525.839930140006,53286.89116224
2025-06-08,14:56:28.000,159,11076356,3685,0,1749394587,13149.49296484999,31834.33131732,53286.96802056001
2025-06-08,14:56:29.000,159,11076362,3525,0,1749394588,13149.69505414999,24447.787660739996,53287.17763416
2025-06-08,14:56:30.000,159,11076365,4085,0,1749394589,13149.90387976,27679.623439229996,53287.23353112001
2025-06-08,14:56:31.000,159,11076368,3525,0,1749394590,13150.092496439996,27679.771470959997,53287.28942808
2025-06-08,14:56:32.000,159,11076337,4085,0,1749394591,13150.294585739997,30911.607249449997,53287.37327352001
2025-06-08,14:56:33.000,159,11076348,3645,0,1749394592,13150.489938729988,31835.14196727,53287.40820912
2025-06-08,14:56:34.000,159,11076358,3725,0,1749394593,13150.665082789994,31835.1490164,53287.5060288
2025-06-08,14:56:35.000,159,11076336,3605,0,1749394594,13150.88064471,31835.233605960006,53287.596861360005
2025-06-08,14:56:36.000,159,11076288,3885,0,1749394595,13151.09620662999,28603.6163505,53287.66673256001
2025-06-08,14:56:37.000,159,11076361,4045,0,1749394596,13151.251141759996,30912.128885070008,53287.72262952
2025-06-08,14:56:38.000,159,11076368,3685,0,1749394597,13151.433022129997,35528.94952944,53287.862371920004
2025-06-08,14:56:39.000,159,11076324,3645,0,1749394598,13151.594693569998,24910.48550481,53287.96717872
2025-06-08,14:56:40.000,159,11076372,3685,0,1749394599,13151.769837629989,35067.499381379996,53287.97416584001
2025-06-08,14:56:41.000,159,11076329,4285,0,1749394600,13151.95171799999,27219.08967807,53288.099934000005
2025-06-08,14:56:42.000,159,11076326,3725,0,1749394601,13152.106653129995,29527.581065250008,53288.24666352
2025-06-08,14:56:43.000,159,11076347,4125,0,1749394602,13152.26158826,29065.947639809994,53288.3444832
2025-06-08,14:56:44.000,159,11076319,4165,0,1749394603,13152.450204939996,29066.004032850004,53288.42134152
2025-06-08,14:56:45.000,159,11076357,4004,0,1749394604,13152.611876379997,25834.295138700007,53288.58204528
2025-06-08,14:56:46.000,159,11076379,3845,0,1749394605,13152.712921029997,28604.377656540004,53288.554096800006
2025-06-08,14:56:47.000,159,11076351,4004,0,1749394606,13152.861119849993,32297.89620438,53288.69383920001
2025-06-08,14:56:48.000,159,11076324,3525,0,1749394607,13152.975637119998,27219.41393805,53288.76371040001
2025-06-08,14:56:49.000,159,11076363,4045,0,1749394608,13153.063209149994,33221.240595690004,53288.819607360005
2025-06-08,14:56:50.000,159,11076369,3645,0,1749394609,13153.204671659994,27681.061461749996,53288.96633688
2025-06-08,14:56:51.000,159,11076350,3525,0,1749394610,13153.305716309995,31374.453125250002,53288.938388400005
2025-06-08,14:56:52.000,159,11076351,4045,0,1749394611,13153.42023358,29989.383669810006,53289.106079280005
2025-06-08,14:56:53.000,159,11076328,3725,0,1749394612,13153.51454191999,27680.927528279994,53289.18992472
2025-06-08,14:56:54.000,159,11076339,4245,0,1749394613,13153.588641329996,31835.987862869995,53289.1829376
2025-06-08,14:56:55.000,159,11076291,4325,0,1749394614,13153.656004429991,27680.86408611,53289.32966712
2025-06-08,14:56:56.000,159,11076349,4004,0,1749394615,13153.804203250002,30450.805621349995,53289.39953832
2025-06-08,14:56:57.000,159,11076357,4205,0,1749394616,13153.851357419997,26757.265926120002,53289.38556408001
2025-06-08,14:56:58.000,159,11076303,4285,0,1749394617,13153.918720519992,28142.250792000006,53289.504345119996
2025-06-08,14:56:59.000,159,11076295,4045,0,1749394618,13153.952402069997,27680.469334830006,53289.46940952
2025-06-08,14:57:00.000,159,11076302,3645,0,1749394619,13154.046710410003,34143.844828350004,53289.560242080006
2025-06-08,14:57:01.000,159,11076354,3565,0,1749394620,13154.161227679993,29526.918447029995,53289.71395872
2025-06-08,14:57:02.000,159,11076324,3405,0,1749394621,13154.235327089998,29065.07354769,53289.7419072
2025-06-08,14:57:03.000,159,11076327,4205,0,1749394622,13154.295953879999,27218.180340299994,53289.727932960006
2025-06-08,14:57:04.000,159,11076314,3605,0,1749394623,13154.34984435999,28141.404896399996,53289.79081704
2025-06-08,14:57:05.000,159,11076339,4325,0,1749394624,13154.47783425,26756.286097050004,53289.88863672001
2025-06-08,14:57:06.000,159,11076292,3885,0,1749394625,13154.55193365999,32757.830789490006,53289.96549504001
2025-06-08,14:57:07.000,159,11076288,3685,0,1749394626,13154.565406279995,27679.235737080002,53289.91658520001
2025-06-08,14:57:08.000,159,11076314,3565,0,1749394627,13154.61256044999,28602.368654489997,53289.97248216
2025-06-08,14:57:09.000,159,11076365,4004,0,1749394628,13154.63950569,21215.451394019998,53290.07030184
2025-06-08,14:57:10.000,159,11076302,3645,0,1749394629,13154.59908783,34603.57498869,53290.09825032
2025-06-08,14:57:11.000,159,11076332,3685,0,1749394630,13154.53846104,29063.276019540004,53290.14017304
2025-06-08,14:57:12.000,159,11076346,3405,0,1749394631,13154.484570559995,26292.974978669998,53290.15414728001
2025-06-08,14:57:13.000,159,11076310,3725,0,1749394632,13154.45762532,30909.379724369996,53290.279915440005
2025-06-08,14:57:14.000,159,11076333,4004,0,1749394633,13154.383525909994,26292.495637829998,53290.27292832001
2025-06-08,14:57:15.000,159,11076334,3765,0,1749394634,13154.363316979994,33217.229640720005,53290.377735120004
2025-06-08,14:57:16.000,159,11076272,3645,0,1749394635,13154.34984435999,27215.339540910005,53290.377735120004
2025-06-08,14:57:17.000,159,11076336,3285,0,1749394636,13154.275744949999,30908.392846169998,53290.3358124
2025-06-08,14:57:18.000,159,11076376,3645,0,1749394637,13154.208381849989,26753.262020280003,53290.328825280005
2025-06-08,14:57:19.000,159,11076276,3565,0,1749394638,13154.181436609993,31831.159208819998,53290.39170936001
2025-06-08,14:57:20.000,159,11076340,3645,0,1749394639,13154.120809819993,27676.091825099997,53290.39170936001
2025-06-08,14:57:21.000,159,11076317,4004,0,1749394640,13154.066919340003,29984.075674919994,53290.46856768001
2025-06-08,14:57:22.000,159,11076338,3525,0,1749394641,13153.965874690002,27213.852174479995,53290.45459344
2025-06-08,14:57:23.000,159,11076330,3605,0,1749394642,13153.898511589992,28136.956895370007,53290.51747752001
2025-06-08,14:57:24.000,159,11076297,4445,0,1749394643,13153.770521699997,34599.76140936,53290.447606320005
2025-06-08,14:57:25.000,159,11076293,4165,0,1749394644,13153.723367530001,30444.609436080005,53290.51747752001
2025-06-08,14:57:26.000,159,11076183,4165,0,1749394645,13153.629059189996,29521.067669130003,53290.53145176
2025-06-08,14:57:27.000,159,11076349,4245,0,1749394646,13153.49433298999,25827.63371085,53290.50350328
2025-06-08,14:57:28.000,159,11076366,3725,0,1749394647,13153.35287047999,25827.34469652,53290.4755548
2025-06-08,14:57:29.000,159,11076335,4325,0,1749394648,13153.21140796999,29981.812904189996,53290.447606320005
2025-06-08,14:57:30.000,159,11076334,3525,0,1749394649,13153.076681769999,26288.442388080002,53290.41965784001
2025-06-08,14:57:31.000,159,11076312,3605,0,1749394650,13152.962164499993,30442.833055320007,53290.46158056
2025-06-08,14:57:32.000,159,11076293,4045,0,1749394651,13152.807229370002,30442.57223751,53290.377735120004
2025-06-08,14:57:33.000,159,11076315,4325,0,1749394652,13152.659030549992,33212.062628429994,53290.4056836
2025-06-08,14:57:34.000,159,11076314,3845,0,1749394653,13152.504095420001,25363.963086839998,53290.3358124
2025-06-08,14:57:35.000,159,11076298,3725,0,1749394654,13152.38284184,30441.63470322,53290.30087680001
2025-06-08,14:57:36.000,159,11076303,3845,0,1749394655,13152.2211704,26748.299432760003,53290.279915440005
2025-06-08,14:57:37.000,159,11076343,4125,0,1749394656,13152.07970789,38750.275055100006,53290.25895408
2025-06-08,14:57:38.000,159,11076298,3405,0,1749394657,13151.924772759994,30902.309446979998,53290.210044240004
2025-06-08,14:57:39.000,159,11076326,3605,0,1749394658,13151.810255489989,26285.791915199996,53290.112224560005
2025-06-08,14:57:40.000,159,11076330,3685,0,1749394659,13151.601429879993,29978.436370919997,53290.10523744001
2025-06-08,14:57:41.000,159,11076295,4325,0,1749394660,13151.459967369992,27670.015475039996,53290.063314720006
2025-06-08,14:57:42.000,159,11076334,3605,0,1749394661,13151.305032240001,32285.940879899994,53290.042353360004
2025-06-08,14:57:43.000,159,11076318,3765,0,1749394662,13151.10294294,28131.10611747,53289.97946928
2025-06-08,14:57:44.000,159,11076273,4125,0,1749394663,13150.887381019995,26746.022563770006,53289.90959808
2025-06-08,14:57:45.000,159,11076335,4045,0,1749394664,13150.651610169989,29977.10408535,53289.825752640005
2025-06-08,14:57:46.000,159,11076364,3765,0,1749394665,13150.429311939988,31361.66600343,53289.78382992
2025-06-08,14:57:47.000,159,11076313,3804,0,1749394666,13150.166595850002,31823.095004100003,53289.706971600004
2025-06-08,14:57:48.000,159,11076335,4004,0,1749394667,13149.890407139996,29976.46966365,53289.61613904
2025-06-08,14:57:49.000,159,11076324,3725,0,1749394668,13149.60074581,29053.160517990007,53289.5672292
2025-06-08,14:57:50.000,159,11076362,3444,0,1749394669,13149.304348169993,36900.41416398001,53289.46940952
2025-06-08,14:57:51.000,159,11076319,3965,0,1749394670,13149.007950530002,29052.91379844,53289.36460272001
2025-06-08,14:57:52.000,159,11076353,4045,0,1749394671,13148.72502551,30437.644895639998,53289.32966712
2025-06-08,14:57:53.000,159,11076376,3725,0,1749394672,13148.368001079994,29052.723471930003,53289.21088608
2025-06-08,14:57:54.000,159,11076346,3485,0,1749394673,13147.970558790003,29514.2229639,53289.1130664
2025-06-08,14:57:55.000,159,11076301,4165,0,1749394674,13147.627006980001,30437.426372610003,53289.001272479996
2025-06-08,14:57:56.000,159,11076281,4045,0,1749394675,13147.24303731,29052.638882369996,53288.86153008001
2025-06-08,14:57:57.000,159,11076306,3685,0,1749394676,13146.865803949993,29514.335749980004,53288.74973616
2025-06-08,14:57:58.000,159,11076332,3885,0,1749394677,13146.441416419992,28129.555308869996,53288.59601952001
2025-06-08,14:57:59.000,159,11076295,4045,0,1749394678,13146.0237652,29514.497879970004,53288.44929
2025-06-08,14:58:00.000,159,11076313,3965,0,1749394679,13145.633059219988,31361.0245326,53288.386405920006
2025-06-08,14:58:01.000,159,11076309,4045,0,1749394680,13145.215407999996,28129.872519719996,53288.267624880005
2025-06-08,14:58:02.000,159,11076313,4045,0,1749394681,13144.791020469995,29976.49786017,53288.0649984
2025-06-08,14:58:03.000,159,11076222,3565,0,1749394682,13144.413787109988,27668.619747300007,53287.89730752
2025-06-08,14:58:04.000,159,11076331,3965,0,1749394683,13143.955718029996,29515.308529920003,53287.750578
2025-06-08,14:58:05.000,159,11076320,3565,0,1749394684,13143.551539429995,29977.13228187,53287.56192576
2025-06-08,14:58:06.000,159,11076313,3924,0,1749394685,13143.093470350002,29977.329657509996,53287.3662864
2025-06-08,14:58:07.000,159,11076288,3444,0,1749394686,13142.702764369991,29977.569327930003,53287.28942808
2025-06-08,14:58:08.000,159,11076319,4125,0,1749394687,13142.26490422,32747.539059689996,53287.06584024001
2025-06-08,14:58:09.000,159,11076296,3565,0,1749394688,13141.887670859993,27208.304509170004,53286.94007208
2025-06-08,14:58:10.000,159,11076317,3924,0,1749394689,13141.47001964,28593.38806287,53286.81430392
2025-06-08,14:58:11.000,159,11076327,4004,0,1749394690,13141.01868686999,28593.620684160007,53286.63263880001
2025-06-08,14:58:12.000,159,11076308,3565,0,1749394691,13140.614508270002,27208.960078260003,53286.45097368
2025-06-08,14:58:13.000,159,11076351,4245,0,1749394692,13140.2305386,29517.26818806,53286.33917976
2025-06-08,14:58:14.000,159,11076350,3645,0,1749394693,13139.81962368999,36441.91055226,53286.17148888
2025-06-08,14:58:15.000,159,11076300,3565,0,1749394694,13139.496280810003,30902.61255957,53285.99681088
2025-06-08,14:58:16.000,159,11076321,4085,0,1749394695,13139.092102210001,30902.739443910003,53285.81514576001
2025-06-08,14:58:17.000,159,11076353,4045,0,1749394696,13138.7485504,25824.92684493,53285.57758368001
2025-06-08,14:58:18.000,159,11076337,4125,0,1749394697,13138.411734899993,29518.135231049993,53285.42386704
2025-06-08,14:58:19.000,159,11076266,3485,0,1749394698,13138.061446779997,31364.788768020007,53285.29111176001
2025-06-08,14:58:20.000,159,11076295,4165,0,1749394699,13137.77178545,33211.44230499001,53285.151369360006
2025-06-08,14:58:21.000,159,11076272,3485,0,1749394700,13137.46191518999,29980.262095590006,53284.95573000001
2025-06-08,14:58:22.000,159,11076296,3525,0,1749394701,13137.145308619998,36904.79872284,53284.88585880001
2025-06-08,14:58:23.000,159,11076303,3924,0,1749394702,13136.889328839992,29518.974077520004,53284.70419368
2025-06-08,14:58:24.000,159,11076290,3965,0,1749394703,13136.61314013,28134.221832929994,53284.62034824001
2025-06-08,14:58:25.000,159,11076316,3605,0,1749394704,13136.38410558999,29980.840124249997,53284.38278616001
2025-06-08,14:58:26.000,159,11076273,4485,0,1749394705,13136.175279979994,28596.123125309998,53284.27099224
2025-06-08,14:58:27.000,159,11076316,3485,0,1749394706,13135.993399609994,29519.51686053,53284.08234
2025-06-08,14:58:28.000,159,11076310,3725,0,1749394707,13135.771101379993,26288.237963310006,53283.88670064
2025-06-08,14:58:29.000,159,11076293,4004,0,1749394708,13135.589221009992,31366.48760835,53283.76093248001
2025-06-08,14:58:30.000,159,11076271,3924,0,1749394709,13135.441022189996,28596.708203100003,53283.6281772
2025-06-08,14:58:31.000,159,11076302,3605,0,1749394710,13135.319768609996,29058.461463750005,53283.4884348
2025-06-08,14:58:32.000,159,11076320,3525,0,1749394711,13135.18504240999,29981.855198970006,53283.32773104001
2025-06-08,14:58:33.000,159,11076309,3965,0,1749394712,13135.077261449995,30443.573213969998,53283.27183408
2025-06-08,14:58:34.000,159,11076338,3325,0,1749394713,13134.929062629999,30443.71419657,53283.139078800006
2025-06-08,14:58:35.000,159,11076312,3645,0,1749394714,13134.821281669989,33213.535896600006,53283.034272
2025-06-08,14:58:36.000,159,11076308,3685,0,1749394715,13134.733709639993,30443.763540479995,53282.95741368
2025-06-08,14:58:37.000,159,11076342,3565,0,1749394716,13134.693291779993,26289.055662390005,53282.81068416
2025-06-08,14:58:38.000,159,11076332,3804,0,1749394717,13134.605719749998,25365.817008030004,53282.67792888001
2025-06-08,14:58:39.000,159,11076293,4045,0,1749394718,13134.531620339993,28135.688051970006,53282.6499804
2025-06-08,14:58:40.000,159,11076343,4165,0,1749394719,13134.470993549992,26750.766628259997,53282.55914784001
2025-06-08,14:58:41.000,159,11076300,3565,0,1749394720,13134.457520930002,29982.22880286,53282.517225120006
2025-06-08,14:58:42.000,159,11076342,3405,0,1749394721,13134.410366759992,29982.22880286,53282.41940544001
2025-06-08,14:58:43.000,159,11076259,4205,0,1749394722,13134.295849490001,30905.446309830004,53282.328572880004
2025-06-08,14:58:44.000,159,11076314,3804,0,1749394723,13134.248695319991,28597.22278959,53282.24472744
2025-06-08,14:58:45.000,159,11076289,4045,0,1749394724,13134.235222700001,29982.151262429994,53282.181843360006
2025-06-08,14:58:46.000,159,11076327,3804,0,1749394725,13134.241959009996,28135.532971110006,53282.12594640001
2025-06-08,14:58:47.000,159,11076330,3804,0,1749394726,13134.302585799996,32290.17740703,53282.04210096
2025-06-08,14:58:48.000,159,11076297,4004,0,1749394727,13134.295849490001,34598.37977987999,53282.00017824
2025-06-08,14:58:49.000,159,11076244,3605,0,1749394728,13134.275640560001,31366.8048192,53281.92331992
2025-06-08,14:58:50.000,159,11076156,3645,0,1749394729,13134.329531039992,29520.12308571,53281.846461600006
2025-06-08,14:58:51.000,159,11076150,3485,0,1749394730,13134.316058420001,25365.323568930005,53281.90934568
2025-06-08,14:58:52.000,159,11076309,3924,0,1749394731,13134.349739969992,24903.570308280003,53281.85344872
2025-06-08,14:58:53.000,159,11076316,3765,0,1749394732,13134.383421519997,26750.07581352,53281.846461600006
2025-06-08,14:58:54.000,159,11076265,3965,0,1749394733,13134.390157829992,29981.347661609994,53281.78357752
2025-06-08,14:58:55.000,159,11076305,3965,0,1749394734,13134.457520930002,30904.558119449997,53281.78357752
2025-06-08,14:58:56.000,159,11076337,4125,0,1749394735,13134.524884029997,23518.26823155,53281.75562904
2025-06-08,14:58:57.000,159,11076359,4245,0,1749394736,13134.592247129993,29981.030450759994,53281.776590400004
2025-06-08,14:58:58.000,159,11076301,4325,0,1749394737,13134.619192370003,28596.024437490007,53281.72069344001
2025-06-08,14:58:59.000,159,11076315,4365,0,1749394738,13134.652873919993,29057.55917511,53281.76261616
2025-06-08,14:59:00.000,159,11076265,3965,0,1749394739,13134.740445949988,29057.425241639998,53281.73466768
2025-06-08,14:59:01.000,159,11076324,3444,0,1749394740,13134.875172149994,25364.287346819998,53281.7067192
2025-06-08,14:59:02.000,159,11076321,3965,0,1749394741,13134.90211738999,27210.687115110006,53281.657809360004
2025-06-08,14:59:03.000,159,11076301,4125,0,1749394742,13135.00989835,27210.680065980006,53281.75562904
2025-06-08,14:59:04.000,159,11076342,3565,0,1749394743,13135.13115193,25825.659954450006,53281.71370632
2025-06-08,14:59:05.000,159,11076253,3765,0,1749394744,13135.26587812999,29518.748505359996,53281.74864192001
2025-06-08,14:59:06.000,159,11076177,4004,0,1749394745,13135.360186469996,29980.33258689,53281.69973208001
2025-06-08,14:59:07.000,159,11076310,3325,0,1749394746,13135.454494810001,25364.033578140006,53281.76261616
2025-06-08,14:59:08.000,159,11076285,4085,0,1749394747,13135.562275769997,32750.175434310004,53281.69973208001
2025-06-08,14:59:09.000,159,11076296,3525,0,1749394748,13135.676793040002,31826.936779950003,53281.636848
2025-06-08,14:59:10.000,159,11076310,3685,0,1749394749,13135.771101379993,31365.416140589994,53281.75562904
2025-06-08,14:59:11.000,159,11076321,4125,0,1749394750,13135.892354959993,28134.087899460006,53281.73466768
2025-06-08,14:59:12.000,159,11076321,4085,0,1749394751,13136.020344849989,26287.596492480006,53281.776590400004
2025-06-08,14:59:13.000,159,11076331,3885,0,1749394752,13136.060762709989,29519.17850229,53281.71370632
2025-06-08,14:59:14.000,159,11076359,3924,0,1749394753,13136.148334739999,24902.914739190004,53281.7416548
2025-06-08,14:59:15.000,159,11076312,3485,0,1749394754,13136.22917046,27211.201701600003,53281.727680560005
2025-06-08,14:59:16.000,159,11076286,3725,0,1749394755,13136.36389665999,30442.811907929994,53281.727680560005
2025-06-08,14:59:17.000,159,11076356,3645,0,1749394756,13136.45146869,29981.361759870008,53281.7416548
2025-06-08,14:59:18.000,159,11076336,3605,0,1749394757,13136.55251334,31366.424166180004,53281.74864192001
2025-06-08,14:59:19.000,159,11076296,3685,0,1749394758,13136.660294299996,28135.081826790003,53281.76261616
2025-06-08,14:59:20.000,159,11076293,4004,0,1749394759,13136.801756809997,25827.076829579994,53281.797551760006
2025-06-08,14:59:21.000,159,11076252,3525,0,1749394760,13136.848910979992,30905.234835929994,53281.811526
2025-06-08,14:59:22.000,159,11076168,3685,0,1749394761,13136.902801459997,24442.402125420005,53281.76960328001
2025-06-08,14:59:23.000,159,11076199,4245,0,1749394762,13136.970164559993,33213.698026590006,53281.797551760006
2025-06-08,14:59:24.000,159,11076230,3645,0,1749394763,13137.017318730002,33675.500631150004,53281.846461600006
2025-06-08,14:59:25.000,159,11076170,3765,0,1749394764,13137.138572309988,27212.618576730005,53281.825500240004
2025-06-08,14:59:26.000,159,11076332,3365,0,1749394765,13137.266562199999,31367.544977850004,53281.944281280004
2025-06-08,14:59:27.000,159,11076286,3245,0,1749394766,13137.387815779999,25827.929774310003,53281.97921688
2025-06-08,14:59:28.000,159,11076282,3645,0,1749394767,13137.475387809995,29059.547029769994,53281.993191120004
2025-06-08,14:59:29.000,159,11076284,3405,0,1749394768,13137.63032294,26751.394000829998,53282.00017824
2025-06-08,14:59:30.000,159,11076281,3924,0,1749394769,13137.70442234999,36446.04839157,53281.993191120004
2025-06-08,14:59:31.000,159,11076301,3965,0,1749394770,13137.825675929991,32752.966889789997,53282.00716536001
2025-06-08,14:59:32.000,159,11076327,4085,0,1749394771,13137.994083680001,34138.00109958,53282.10498504001
2025-06-08,14:59:33.000,159,11076256,3725,0,1749394772,13138.074919400002,29059.934731920002,53282.111972160004
2025-06-08,14:59:34.000,159,11076298,3045,0,1749394773,13138.270272389993,34599.81780239999,53282.1958176
2025-06-08,14:59:35.000,159,11076278,3765,0,1749394774,13138.411734899993,29521.74438561,53282.18883048
2025-06-08,14:59:36.000,159,11076261,3804,0,1749394775,13138.506043239999,24443.75555838,53282.279663040004
2025-06-08,14:59:37.000,159,11076294,3605,0,1749394776,13138.66097836999,34138.332408689996,53282.28665016
2025-06-08,14:59:38.000,159,11076287,4245,0,1749394777,13138.78896826,29521.92061386,53282.4054312
2025-06-08,14:59:39.000,159,11076286,3804,0,1749394778,13138.91022184,28598.717205149995,53282.42639256
2025-06-08,14:59:40.000,159,11076300,3565,0,1749394779,13139.024739109991,27675.40805949,53282.48228952
2025-06-08,14:59:41.000,159,11076308,3605,0,1749394780,13139.186410549992,28137.104927099994,53282.48228952
2025-06-08,14:59:42.000,159,11076298,3645,0,1749394781,13139.334609370002,25828.888455990003,53282.62203192
2025-06-08,14:59:43.000,159,11076307,4205,0,1749394782,13139.442390329998,26752.18350339,53282.6499804
2025-06-08,14:59:44.000,159,11076297,4045,0,1749394783,13139.563643909998,32292.087721260003,53282.663954640004
2025-06-08,14:59:45.000,159,11076313,4045,0,1749394784,13139.678161179989,28137.260007959994,53282.733825840005
2025-06-08,14:59:46.000,159,11076271,4125,0,1749394785,13139.75899689999,31830.447246690004,53282.79670992001
2025-06-08,14:59:47.000,159,11076281,3965,0,1749394786,13139.86677786,29060.59030101,53282.84561976001
2025-06-08,14:59:48.000,159,11076283,4085,0,1749394787,13139.974558819995,28598.9639247,53282.90850384
2025-06-08,14:59:49.000,159,11076304,3485,0,1749394788,13140.035185609995,28137.330499260002,53282.950426560004
2025-06-08,14:59:50.000,159,11076297,4004,0,1749394789,13140.08233977999,33677.14307844,53282.96440080001
2025-06-08,14:59:51.000,159,11076306,3485,0,1749394790,13140.14970288,28137.36574491,53283.04125912001
2025-06-08,14:59:52.000,159,11076310,3685,0,1749394791,13140.16991181,24905.741440319995,53283.12510456
2025-06-08,14:59:53.000,159,11076334,3485,0,1749394792,13140.203593359991,31368.86316516,53283.139078800006
2025-06-08,14:59:54.000,159,11076313,4125,0,1749394793,13140.21032967,24905.797833360004,53283.13209168001
2025-06-08,14:59:55.000,159,11076340,3485,0,1749394794,13140.223802289991,24905.84012814,53283.1740144
2025-06-08,14:59:56.000,159,11076286,3565,0,1749394795,13140.223802289991,31830.567081899993,53283.22292424
2025-06-08,14:59:57.000,159,11076302,3525,0,1749394796,13140.244011219991,26290.832043150003,53283.167027280004
2025-06-08,14:59:58.000,159,11076297,3965,0,1749394797,13140.19012074,32292.26394951,53283.1740144
2025-06-08,14:59:59.000,159,11076331,3965,0,1749394798,13140.196857049996,26752.47251772,53283.20196288
2025-06-08,15:00:00.000,159,11076332,3525,0,1749394799,13140.16991181,29522.36470905,53283.25785984001
2025-06-08,15:00:01.000,159,11076295,4004,0,1749394800,13140.156439189996,29984.047478399996,53283.285808320004
2025-06-08,15:00:02.000,159,11076338,3765,0,1749394801,13140.12275763999,28599.076710780006,53283.3137568
2025-06-08,15:00:03.000,159,11076360,3845,0,1749394802,13140.095812399995,29060.75948013,53283.32074392
2025-06-08,15:00:04.000,159,11076330,3725,0,1749394803,13140.06213084999,30445.652707319998,53283.29978256001
2025-06-08,15:00:05.000,159,11076365,4365,0,1749394804,13140.014976679995,23982.523933350007,53283.306769680006
2025-06-08,15:00:06.000,159,11076318,3765,0,1749394805,13139.994767749995,29522.294217749994,53283.36965376
2025-06-08,15:00:07.000,159,11076333,4045,0,1749394806,13140.00824037,28598.999170349998,53283.34869240001
2025-06-08,15:00:08.000,159,11076293,4045,0,1749394807,13139.98803144,29983.82895537,53283.37664088001
2025-06-08,15:00:09.000,159,11076300,3565,0,1749394808,13139.974558819995,33676.95980106,53283.32074392
2025-06-08,15:00:10.000,159,11076327,4165,0,1749394809,13139.90719572,26290.54302882,53283.404589360005
2025-06-08,15:00:11.000,159,11076351,4325,0,1749394810,13139.92066833999,28137.161320140003,53283.37664088001
2025-06-08,15:00:12.000,159,11076333,3965,0,1749394811,13139.873514169994,31830.34150974,53283.36965376
2025-06-08,15:00:13.000,159,11076276,3765,0,1749394812,13139.88025047999,31830.369706259997,53283.29279544
2025-06-08,15:00:14.000,159,11076344,2764,0,1749394813,13139.84656893,29983.6950219,53283.29279544
2025-06-08,15:00:15.000,159,11076283,4085,0,1749394814,13139.765733209999,29983.744365809995,53283.355679520006
2025-06-08,15:00:16.000,159,11076311,3965,0,1749394815,13139.745524279999,28598.794745580002,53283.334718160004
2025-06-08,15:00:17.000,159,11076323,4004,0,1749394816,13139.718579039989,32292.038377350007,53283.29279544
2025-06-08,15:00:18.000,159,11076343,4165,0,1749394817,13139.711842729994,33676.89635888999,53283.285808320004
2025-06-08,15:00:19.000,159,11076318,3685,0,1749394818,13139.624270699998,27213.831027089996,53283.32773104001
2025-06-08,15:00:20.000,159,11076300,3605,0,1749394819,13139.590589149993,30445.30729995,53283.34869240001
2025-06-08,15:00:21.000,159,11076351,4045,0,1749394820,13139.550171289993,30445.286152560002,53283.334718160004
2025-06-08,15:00:22.000,159,11076378,3485,0,1749394821,13139.556907599988,28136.928698849995,53283.29279544
2025-06-08,15:00:23.000,159,11076186,3565,0,1749394822,13139.536698669988,29983.391909309998,53283.3137568
2025-06-08,15:00:24.000,159,11076197,3525,0,1749394823,13139.570380219993,28598.364748649998,53283.334718160004
2025-06-08,15:00:25.000,159,11076155,4245,0,1749394824,13139.610798079993,28598.34360126,53283.32074392
2025-06-08,15:00:26.000,159,11076185,4165,0,1749394825,13139.604061769998,29983.20863193,53283.32074392
2025-06-08,15:00:27.000,159,11076157,4245,0,1749394826,13139.637743319989,26751.591376469994,53283.334718160004
2025-06-08,15:00:28.000,159,11076334,3525,0,1749394827,13139.691633799994,29059.78670019,53283.32773104001
2025-06-08,15:00:29.000,159,11076339,4004,0,1749394828,13139.691633799994,28598.061636059996,53283.32074392
2025-06-08,15:00:30.000,159,11076338,3765,0,1749394829,13139.732051659994,31829.495614140003,53283.29279544
2025-06-08,15:00:31.000,159,11076297,4125,0,1749394830,13139.82636,26751.281214749994,53283.32074392
2025-06-08,15:00:32.000,159,11076320,3525,0,1749394831,13139.88025047999,34137.47241483,53283.3137568
2025-06-08,15:00:33.000,159,11076324,3325,0,1749394832,13139.893723099995,28136.033459340004,53283.34170528
2025-06-08,15:00:34.000,159,11076274,3485,0,1749394833,13139.90045940999,28135.91362413,53283.32074392
2025-06-08,15:00:35.000,159,11076334,3645,0,1749394834,13139.98129512999,33213.93769701,53283.39061512
2025-06-08,15:00:36.000,159,11076332,3765,0,1749394835,13140.00150405999,29982.376834590003,53283.383628
2025-06-08,15:00:37.000,159,11076326,3565,0,1749394836,13140.06213084999,28597.39196871,53283.42555072001
2025-06-08,15:00:38.000,159,11076306,3645,0,1749394837,13140.12275763999,29058.976050240002,53283.355679520006
2025-06-08,15:00:39.000,159,11076218,3685,0,1749394838,13140.14970288,28135.681002840007,53283.383628
2025-06-08,15:00:40.000,159,11076348,3365,0,1749394839,13140.21032967,26750.682038700004,53283.34869240001
2025-06-08,15:00:41.000,159,11076352,3565,0,1749394840,13140.2305386,27673.941840450003,53283.43253784
2025-06-08,15:00:42.000,159,11076366,3685,0,1749394841,13140.27095646,25827.401089560008,53283.453499200004
2025-06-08,15:00:43.000,159,11076331,4205,0,1749394842,13140.297901699996,26750.696136960003,53283.474460560006
2025-06-08,15:00:44.000,159,11076367,3885,0,1749394843,13140.277692769996,28135.617560669998,53283.46747344001
2025-06-08,15:00:45.000,159,11076345,4125,0,1749394844,13140.311374320001,29058.912608069993,53283.474460560006
2025-06-08,15:00:46.000,159,11076344,3645,0,1749394845,13140.311374320001,28597.293280890008,53283.39061512
2025-06-08,15:00:47.000,159,11076354,3605,0,1749394846,13140.311374320001,29520.581279160004,53283.383628
2025-06-08,15:00:48.000,159,11076286,3444,0,1749394847,13140.331583250001,31367.25596352,53283.383628
2025-06-08,15:00:49.000,159,11076298,3525,0,1749394848,13140.378737419996,28135.709199360004,53283.502409040004
2025-06-08,15:00:50.000,159,11076364,3605,0,1749394849,13140.365264799992,28597.321477410005,53283.59324160001
2025-06-08,15:00:51.000,159,11076339,4004,0,1749394850,13140.351792180001,33675.423090719996,53283.55131888
2025-06-08,15:00:52.000,159,11076291,4205,0,1749394851,13140.311374320001,32752.113945060002,53283.65612568
2025-06-08,15:00:53.000,159,11076214,3725,0,1749394852,13140.318110629996,33213.73327224,53283.61420296001
2025-06-08,15:00:54.000,159,11076279,4045,0,1749394853,13140.304638009991,30443.939768729993,53283.67708704
2025-06-08,15:00:55.000,159,11076342,3405,0,1749394854,13140.284429079991,27212.393004569996,53283.65612568
2025-06-08,15:00:56.000,159,11076338,3645,0,1749394855,13140.25074753,24904.169484330007,53283.642151440006
2025-06-08,15:00:57.000,159,11076287,4125,0,1749394856,13140.21032967,27674.082823050005,53283.71900976
2025-06-08,15:00:58.000,159,11076372,3565,0,1749394857,13140.2305386,28597.265084369996,53283.80285520001
2025-06-08,15:00:59.000,159,11076320,3605,0,1749394858,13140.16991181,29520.567180900005,53283.83080368001
2025-06-08,15:01:00.000,159,11076345,3965,0,1749394859,13140.116021329995,35060.23172835,53283.91464912
2025-06-08,15:01:01.000,159,11076363,4325,0,1749394860,13140.06213084999,27673.998233489998,53283.90067488001
2025-06-08,15:01:02.000,159,11076338,3405,0,1749394861,13140.00824037,24904.22587737,53283.86573928
2025-06-08,15:01:03.000,159,11076340,3845,0,1749394862,13139.92066833999,28597.37787045,53283.92862336001
2025-06-08,15:01:04.000,159,11076304,3725,0,1749394863,13139.853305239994,27212.37185718,53283.956571840004
2025-06-08,15:01:05.000,159,11076367,4325,0,1749394864,13139.833096309994,27674.047577399993,53283.97054608001
2025-06-08,15:01:06.000,159,11076338,3365,0,1749394865,13139.75899689999,27674.082823050005,53283.99150744
2025-06-08,15:01:07.000,159,11076352,3565,0,1749394866,13139.678161179989,29059.053590669995,53283.98452032
2025-06-08,15:01:08.000,159,11076341,4325,0,1749394867,13139.597325459988,26750.87941434,53283.99849456001
2025-06-08,15:01:09.000,159,11076314,3765,0,1749394868,13139.523226049998,33675.5358768,53283.99150744
2025-06-08,15:01:10.000,159,11076334,3525,0,1749394869,13139.455862950002,28135.948869779997,53283.99150744
2025-06-08,15:01:11.000,159,11076310,3645,0,1749394870,13139.422181399997,29982.616505009995,53284.01945592001
2025-06-08,15:01:12.000,159,11076341,3965,0,1749394871,13139.321136749997,29982.72929109,53284.04041728
2025-06-08,15:01:13.000,159,11076389,4045,0,1749394872,13139.226828409992,26751.344656920002,53284.06137864
2025-06-08,15:01:14.000,159,11076369,4365,0,1749394873,13139.112311140001,28598.061636059996,53284.08234
2025-06-08,15:01:15.000,159,11076369,4085,0,1749394874,13139.018002799996,29059.821945839998,53284.06836576001
2025-06-08,15:01:16.000,159,11076391,3804,0,1749394875,13138.86980398,29521.56815736,53284.005481680004
2025-06-08,15:01:17.000,159,11076343,3924,0,1749394876,13138.735077779995,23520.213791429996,53283.97054608001
2025-06-08,15:01:18.000,159,11076206,3685,0,1749394877,13138.60708789,29983.398958439997,53283.98452032
2025-06-08,15:01:19.000,159,11076334,3645,0,1749394878,13138.404998589998,30445.060580399993,53283.907662000005
2025-06-08,15:01:20.000,159,11076250,3725,0,1749394879,13138.256799770003,35061.61335783001,53283.956571840004
2025-06-08,15:01:21.000,159,11076358,3645,0,1749394880,13138.101864639997,30906.884332350004,53283.96355896
2025-06-08,15:01:22.000,159,11076362,3565,0,1749394881,13137.919984269996,31830.221674529996,53283.96355896
2025-06-08,15:01:23.000,159,11076357,4125,0,1749394882,13137.778521759996,29522.0474982,53283.90067488001
2025-06-08,15:01:24.000,159,11076318,3685,0,1749394883,13137.62358662999,33676.96685019,53283.91464912
2025-06-08,15:01:25.000,159,11076364,3285,0,1749394884,13137.44170625999,28598.851138619997,53283.84477792
2025-06-08,15:01:26.000,159,11076376,3804,0,1749394885,13137.286771129999,28598.81589297,53283.83080368001
2025-06-08,15:01:27.000,159,11076326,3565,0,1749394886,13137.111627069993,29060.470465799997,53283.8727264
2025-06-08,15:01:28.000,159,11076328,3685,0,1749394887,13136.970164559993,33215.3686704,53283.788880960004
2025-06-08,15:01:29.000,159,11076369,3924,0,1749394888,13136.869119909992,25828.994192939994,53283.788880960004
2025-06-08,15:01:30.000,159,11076374,3525,0,1749394889,13136.768075259992,26290.71925707,53283.691061280006
2025-06-08,15:01:31.000,159,11076385,4004,0,1749394890,13136.61314013,31830.623474940003,53283.6980484
2025-06-08,15:01:32.000,159,11076307,4085,0,1749394891,13136.518831789996,34600.656648870005,53283.642151440006
2025-06-08,15:01:33.000,159,11076365,3965,0,1749394892,13136.44473237999,28599.217693380007,53283.66311280001
2025-06-08,15:01:34.000,159,11076304,3325,0,1749394893,13136.34368772999,26291.085811829995,53283.61420296001
2025-06-08,15:01:35.000,159,11076349,4085,0,1749394894,13136.28979725,29522.780607720008,53283.50939616
2025-06-08,15:01:36.000,159,11076380,3565,0,1749394895,13136.16180735999,28599.556051620006,53283.502409040004
2025-06-08,15:01:37.000,159,11076321,4165,0,1749394896,13136.020344849989,27676.21870944,53283.50939616
2025-06-08,15:01:38.000,159,11076374,3685,0,1749394897,13135.905827579998,32754.475403610006,53283.502409040004
2025-06-08,15:01:39.000,159,11076377,4085,0,1749394898,13135.798046620002,31369.568078159995,53283.43253784
2025-06-08,15:01:40.000,159,11076317,4165,0,1749394899,13135.690265659992,29061.337508790006,53283.355679520006
2025-06-08,15:01:41.000,159,11076333,4125,0,1749394900,13135.575748390002,28138.042461389996,53283.36965376
2025-06-08,15:01:42.000,159,11076364,3605,0,1749394901,13135.481440049996,24444.827026140003,53283.29978256001
2025-06-08,15:01:43.000,159,11076356,3444,0,1749394902,13135.434285880001,29984.688949229996,53283.29978256001
2025-06-08,15:01:44.000,159,11076310,2965,0,1749394903,13135.339977539996,27676.36674117,53283.21593712
2025-06-08,15:01:45.000,159,11076347,4085,0,1749394904,13135.24566919999,29061.39390183,53283.18100152001
2025-06-08,15:01:46.000,159,11076401,4125,0,1749394905,13135.178306099995,30907.934652719996,53283.14606592
2025-06-08,15:01:47.000,159,11076367,4045,0,1749394906,13135.10420668999,31369.575127289994,53283.14606592
2025-06-08,15:01:48.000,159,11076328,3365,0,1749394907,13135.02337096999,29061.372754440003,53283.118117440004
2025-06-08,15:01:49.000,159,11076361,4165,0,1749394908,13134.996425729994,31369.631520330004,53283.04125912001
2025-06-08,15:01:50.000,159,11076342,2885,0,1749394909,13135.00316203999,30908.005144020004,53283.07619472
2025-06-08,15:01:51.000,159,11076320,4004,0,1749394910,13134.935798939994,27214.853150940005,53282.999336400004
2025-06-08,15:01:52.000,159,11076322,3685,0,1749394911,13134.92232631999,27214.839052680007,53283.034272
2025-06-08,15:01:53.000,159,11076320,3645,0,1749394912,13134.96948049,34601.41795490999,53283.020297760006
2025-06-08,15:01:54.000,159,11076351,4445,0,1749394913,13134.949271559999,26753.374806360007,53282.87356824001
2025-06-08,15:01:55.000,159,11076340,3405,0,1749394914,13134.929062629999,24445.108991340006,53282.87356824001
2025-06-08,15:01:56.000,159,11076332,3645,0,1749394915,13134.915590009994,29061.73226007,53282.852606880006
2025-06-08,15:01:57.000,159,11076335,3245,0,1749394916,13134.908853699999,28600.0917855,53282.803697040006
2025-06-08,15:01:58.000,159,11076322,3605,0,1749394917,13134.875172149994,29061.767505719996,53282.74780008
2025-06-08,15:01:59.000,159,11076334,3725,0,1749394918,13134.90211738999,26753.508739829995,53282.72683872001
2025-06-08,15:02:00.000,159,11076340,3365,0,1749394919,13134.895381079994,29523.49256985,53282.76876144
2025-06-08,15:02:01.000,159,11076367,3965,0,1749394920,13134.888644769999,28138.578195270005,53282.663954640004
2025-06-08,15:02:02.000,159,11076374,3565,0,1749394921,13134.888644769999,30446.829912030007,53282.74780008
2025-06-08,15:02:03.000,159,11076352,3645,0,1749394922,13134.895381079994,29985.252879630003,53282.74780008
2025-06-08,15:02:04.000,159,11076330,3804,0,1749394923,13134.881908459989,29523.64765071,53282.71286448
2025-06-08,15:02:05.000,159,11076325,4165,0,1749394924,13134.90211738999,26292.100886550004,53282.65696752001
2025-06-08,15:02:06.000,159,11076315,4165,0,1749394925,13134.868435839999,32755.370643119997,53282.62901904001
2025-06-08,15:02:07.000,159,11076362,3845,0,1749394926,13134.90211738999,25830.622541970006,53282.65696752001
2025-06-08,15:02:08.000,159,11076307,3645,0,1749394927,13134.875172149994,29062.324386990003,53282.62203192
2025-06-08,15:02:09.000,159,11076361,3965,0,1749394928,13135.016634659994,29524.007156339998,53282.53119936
2025-06-08,15:02:10.000,159,11076331,4045,0,1749394929,13135.07052514,29524.091745900005,53282.53818648001
2025-06-08,15:02:11.000,159,11076345,4085,0,1749394930,13135.13115193,25830.904507169995,53282.615044800004
2025-06-08,15:02:12.000,159,11076328,3485,0,1749394931,13135.198515029995,29062.53586089,53282.55216072
2025-06-08,15:02:13.000,159,11076324,3525,0,1749394932,13135.28608705999,27215.952815220007,53282.62203192
2025-06-08,15:02:14.000,159,11076352,3645,0,1749394933,13135.360186469996,30909.407920890008,53282.53119936
2025-06-08,15:02:15.000,159,11076375,3845,0,1749394934,13135.420813259996,29062.761433050007,53282.62203192
2025-06-08,15:02:16.000,159,11076377,4004,0,1749394935,13135.521857909996,30909.414970020007,53282.517225120006
2025-06-08,15:02:17.000,159,11076289,3765,0,1749394936,13135.582484699997,25369.489604760005,53282.60107056
2025-06-08,15:02:18.000,159,11076339,4004,0,1749394937,13135.676793040002,29062.712089139997,53282.65696752001
2025-06-08,15:02:19.000,159,11076347,3965,0,1749394938,13135.723947209997,33679.30011222001,53282.60107056
2025-06-08,15:02:20.000,159,11076332,3845,0,1749394939,13135.824991859998,28600.987025010007,53282.615044800004
2025-06-08,15:02:21.000,159,11076356,3765,0,1749394940,13135.899091269988,28139.233764360004,53282.70587736001
2025-06-08,15:02:22.000,159,11076326,3725,0,1749394941,13135.979926989989,33217.391770710004,53282.71286448
2025-06-08,15:02:23.000,159,11076359,4085,0,1749394942,13136.047290089999,34602.242703120006,53282.74081296
2025-06-08,15:02:24.000,159,11076364,3845,0,1749394943,13136.148334739999,30908.829892230002,53282.733825840005
2025-06-08,15:02:25.000,159,11076350,3525,0,1749394944,13136.26285200999,31832.040350070005,53282.803697040006
2025-06-08,15:02:26.000,159,11076358,3565,0,1749394945,13136.316742489995,27215.353639170004,53282.803697040006
2025-06-08,15:02:27.000,159,11076362,3485,0,1749394946,13136.3908419,30908.37169878,53282.87356824001
2025-06-08,15:02:28.000,159,11076342,3485,0,1749394947,13136.518831789996,28138.373770499995,53282.831645520004
2025-06-08,15:02:29.000,159,11076362,3605,0,1749394948,13136.626612749991,29523.161260740002,53282.88055536
2025-06-08,15:02:30.000,159,11076341,4165,0,1749394949,13136.700712159996,29061.40095096,53282.88754248
2025-06-08,15:02:31.000,159,11076324,3565,0,1749394950,13136.801756809997,26752.98005508,53282.92247808001
2025-06-08,15:02:32.000,159,11076349,3965,0,1749394951,13136.916274080002,30446.09680251,53282.98536216
2025-06-08,15:02:33.000,159,11076371,3525,0,1749394952,13137.003846109998,28137.6688575,53282.999336400004
2025-06-08,15:02:34.000,159,11076331,4085,0,1749394953,13137.071209209993,24905.945865090005,53283.06222048001
2025-06-08,15:02:35.000,159,11076372,3565,0,1749394954,13137.111627069993,28137.393941429997,53283.13209168001
2025-06-08,15:02:36.000,159,11076360,3685,0,1749394955,13137.138572309988,28137.252958829995,53283.19497576
2025-06-08,15:02:37.000,159,11076324,3605,0,1749394956,13137.205935409998,29983.716169289997,53283.25087272
2025-06-08,15:02:38.000,159,11076375,4125,0,1749394957,13137.273298509994,27213.725290140006,53283.3137568
2025-06-08,15:02:39.000,159,11076322,3205,0,1749394958,13137.38107946999,28598.526878639997,53283.32773104001
2025-06-08,15:02:40.000,159,11076350,2844,0,1749394959,13137.354134229994,30445.018285619997,53283.334718160004
2025-06-08,15:02:41.000,159,11076357,4125,0,1749394960,13137.40802471,31829.83397238,53283.34170528
2025-06-08,15:02:42.000,159,11076325,4325,0,1749394961,13137.4686515,29059.751454540004,53283.39760224001
2025-06-08,15:02:43.000,159,11076391,4365,0,1749394962,13137.52254197999,27674.667900839995,53283.523370400006
2025-06-08,15:02:44.000,159,11076323,4245,0,1749394963,13137.596641389995,30444.34861827,53283.502409040004
2025-06-08,15:02:45.000,159,11076270,3045,0,1749394964,13137.66400448999,27674.273149560002,53283.502409040004
2025-06-08,15:02:46.000,159,11076364,3645,0,1749394965,13137.74484020999,25365.824057160004,53283.572280240005
2025-06-08,15:02:47.000,159,11076343,4125,0,1749394966,13137.839148549996,32751.923618550005,53283.64913856
2025-06-08,15:02:48.000,159,11076362,3565,0,1749394967,13137.852621170001,28135.363791990007,53283.691061280006
2025-06-08,15:02:49.000,159,11076339,4205,0,1749394968,13138.047974159992,23057.149392599997,53283.76093248001
2025-06-08,15:02:50.000,159,11076411,3685,0,1749394969,13138.122073569997,28135.011335489995,53283.67708704
2025-06-08,15:02:51.000,159,11076343,3285,0,1749394970,13138.223118219998,28596.510827460006,53283.76093248001
2025-06-08,15:02:52.000,159,11076370,3645,0,1749394971,13138.324162869998,28596.348697470006,53283.82381656
2025-06-08,15:02:53.000,159,11076352,2805,0,1749394972,13138.364580729998,23056.543167419994,53283.88670064
2025-06-08,15:02:54.000,159,11076334,3924,0,1749394973,13138.445416449998,29980.847173379996,53283.94958472001
2025-06-08,15:02:55.000,159,11076357,4165,0,1749394974,13138.499306929989,30903.987139920006,53283.956571840004
2025-06-08,15:02:56.000,159,11076378,3804,0,1749394975,13138.553197409994,29518.995224910002,53283.93561048
2025-06-08,15:02:57.000,159,11076377,3965,0,1749394976,13138.573406339994,32750.245925609997,53284.0124688
2025-06-08,15:02:58.000,159,11076377,4004,0,1749394977,13138.62056050999,27210.461542949997,53284.03343016
2025-06-08,15:02:59.000,159,11076219,3885,0,1749394978,13138.68118729999,25825.38503838,53284.09631424001
2025-06-08,15:03:00.000,159,11076193,3885,0,1749394979,13138.735077779995,30441.521917139995,53284.04041728
2025-06-08,15:03:01.000,159,11076339,4045,0,1749394980,13138.78223194999,28133.20675821,53284.15919832
2025-06-08,15:03:02.000,159,11076347,3965,0,1749394981,13138.82264980999,27671.361858870005,53284.075352880005
2025-06-08,15:03:03.000,159,11076381,4125,0,1749394982,13138.82938612,27671.298416699996,53284.13124984
2025-06-08,15:03:04.000,159,11076353,3845,0,1749394983,13138.856331359995,30440.908642830007,53284.21509528001
2025-06-08,15:03:05.000,159,11076357,4325,0,1749394984,13138.937167079996,31364.06975676,53284.194133920006
2025-06-08,15:03:06.000,159,11076418,3565,0,1749394985,13138.937167079996,31363.992216330007,53284.243043760005
2025-06-08,15:03:07.000,159,11076414,3645,0,1749394986,13138.9506397,25362.785882130003,53284.25003088
2025-06-08,15:03:08.000,159,11076348,3525,0,1749394987,13138.97084863,32287.125133740003,53284.27099224
2025-06-08,15:03:09.000,159,11076340,3765,0,1749394988,13138.94390338999,29055.691155659995,53284.33387632001
2025-06-08,15:03:10.000,159,11076366,3525,0,1749394989,13138.92369445999,34133.48965638,53284.291953600004
2025-06-08,15:03:11.000,159,11076365,4085,0,1749394990,13138.86980398,31363.717300260003,53284.3268892
2025-06-08,15:03:12.000,159,11076336,3565,0,1749394991,13138.78223194999,25824.200784540008,53284.34785056
2025-06-08,15:03:13.000,159,11076337,4125,0,1749394992,13138.654242059994,30902.105022210002,53284.35483768001
2025-06-08,15:03:14.000,159,11076364,3845,0,1749394993,13138.573406339994,24900.976228440006,53284.31990208
2025-06-08,15:03:15.000,159,11076336,3485,0,1749394994,13138.472361689994,36903.29020901999,53284.33387632001
2025-06-08,15:03:16.000,159,11076362,3645,0,1749394995,13138.384789659998,29055.719352180007,53284.30592784001
2025-06-08,15:03:17.000,159,11076373,4004,0,1749394996,13138.324162869998,31825.646789160004,53284.3268892
2025-06-08,15:03:18.000,159,11076357,3885,0,1749394997,13138.196172980002,33210.63165503999,53284.28496648001
2025-06-08,15:03:19.000,159,11076367,4125,0,1749394998,13138.068183089992,31364.281230659995,53284.243043760005
2025-06-08,15:03:20.000,159,11076344,3885,0,1749394999,13137.919984269996,31826.069736959995,53284.22906952
2025-06-08,15:03:21.000,159,11076330,3565,0,1749395000,13137.818939619996,32749.519865220005,53284.15919832
2025-06-08,15:03:22.000,159,11076357,3965,0,1749395001,13137.6707408,30903.134195189996,53284.1522112
2025-06-08,15:03:23.000,159,11076362,3525,0,1749395002,13137.54948722,26287.074856859996,53284.194133920006
2025-06-08,15:03:24.000,159,11076373,3845,0,1749395003,13137.374343159994,29057.037539490004,53284.2220824
2025-06-08,15:03:25.000,159,11076389,4245,0,1749395004,13137.273298509994,25364.160462479995,53284.20112104
2025-06-08,15:03:26.000,159,11076342,3725,0,1749395005,13137.145308619998,27672.475621410005,53284.15919832
2025-06-08,15:03:27.000,159,11076362,3444,0,1749395006,13137.017318730002,30904.142220780006,53284.08932712
2025-06-08,15:03:28.000,159,11076379,3845,0,1749395007,13136.882592529997,33212.598362310004,53284.026443040006
2025-06-08,15:03:29.000,159,11076350,3444,0,1749395008,13136.774811570001,29519.707187039996,53284.04740440001
2025-06-08,15:03:30.000,159,11076319,3965,0,1749395009,13136.646821679991,27211.737435479998,53283.99849456001
2025-06-08,15:03:31.000,159,11076323,3885,0,1749395010,13136.539040719996,28596.849185700004,53283.92862336001
2025-06-08,15:03:32.000,159,11076335,4004,0,1749395011,13136.42452344999,29520.419149170004,53283.88670064
2025-06-08,15:03:33.000,159,11076342,3725,0,1749395012,13136.316742489995,27674.068724790006,53283.837790800004
2025-06-08,15:03:34.000,159,11076344,3645,0,1749395013,13136.215697839994,33214.036384830004,53283.809842320006
2025-06-08,15:03:35.000,159,11076330,3485,0,1749395014,13136.054026399994,32291.023302629997,53283.809842320006
2025-06-08,15:03:36.000,159,11076320,3485,0,1749395015,13136.013608539994,21673.468615770005,53283.70503552
2025-06-08,15:03:37.000,159,11076355,3924,0,1749395016,13135.993399609994,31829.904463679995,53283.67708704
2025-06-08,15:03:38.000,159,11076191,3885,0,1749395017,13135.932772819993,29521.88536821,53283.76093248001
2025-06-08,15:03:39.000,159,11076336,3485,0,1749395018,13135.959718059989,28137.147221880005,53283.66311280001
2025-06-08,15:03:40.000,159,11076355,4165,0,1749395019,13135.946245439998,27213.986107949997,53283.56529312001
2025-06-08,15:03:41.000,159,11076373,4004,0,1749395020,13135.912563889993,25829.24796162,53283.572280240005
2025-06-08,15:03:42.000,159,11076361,4045,0,1749395021,13135.919300199988,30907.624490999995,53283.55131888
2025-06-08,15:03:43.000,159,11076271,4365,0,1749395022,13135.932772819993,30907.821866640006,53283.53734464
2025-06-08,15:03:44.000,159,11076351,4125,0,1749395023,13135.959718059989,33216.30620469,53283.48144768
2025-06-08,15:03:45.000,159,11076352,3325,0,1749395024,13136.040553779989,29984.851079219996,53283.53035752
2025-06-08,15:03:46.000,159,11076370,3565,0,1749395025,13136.14159842999,29985.062553120006,53283.355679520006
2025-06-08,15:03:47.000,159,11076344,3645,0,1749395026,13136.256115699995,31831.857072690007,53283.36965376
2025-06-08,15:03:48.000,159,11076336,3485,0,1749395027,13136.397578209995,27677.135096340004,53283.334718160004
2025-06-08,15:03:49.000,159,11076323,4165,0,1749395028,13136.54577702999,24445.729314779994,53283.34170528
2025-06-08,15:03:50.000,159,11076374,3485,0,1749395029,13136.673766920001,28600.90948458,53283.37664088001
2025-06-08,15:03:51.000,159,11076322,3565,0,1749395030,13136.855647290002,30909.386773499995,53283.32074392
2025-06-08,15:03:52.000,159,11076198,3645,0,1749395031,13137.044263969998,30447.950723700007,53283.25785984001
2025-06-08,15:03:53.000,159,11076319,3965,0,1749395032,13137.232880649994,31371.44314674,53283.32773104001
2025-06-08,15:03:54.000,159,11076363,3405,0,1749395033,13137.40128839999,30909.97890042,53283.32773104001
2025-06-08,15:03:55.000,159,11076349,4004,0,1749395034,13137.637059249995,28601.825871480003,53283.32074392
2025-06-08,15:03:56.000,159,11076313,3924,0,1749395035,13137.839148549996,32756.970795629997,53283.32773104001
2025-06-08,15:03:57.000,159,11076350,3444,0,1749395036,13138.034501540002,33680.442071280006,53283.383628
2025-06-08,15:03:58.000,159,11076340,3565,0,1749395037,13138.277008700003,29063.839949939997,53283.334718160004
2025-06-08,15:03:59.000,159,11076324,3365,0,1749395038,13138.431943829994,32757.27390822,53283.383628
2025-06-08,15:04:00.000,159,11076360,3725,0,1749395039,13138.68118729999,30448.99399494,53283.42555072001
2025-06-08,15:04:01.000,159,11076303,4325,0,1749395040,13138.84285873999,33219.132905820006,53283.36965376
2025-06-08,15:04:02.000,159,11076316,3725,0,1749395041,13139.004530179991,29987.557945139997,53283.46048632
2025-06-08,15:04:03.000,159,11076302,3444,0,1749395042,13139.226828409992,26755.919542289994,53283.453499200004
2025-06-08,15:04:04.000,159,11076386,3924,0,1749395043,13139.469335569993,27217.665753809997,53283.572280240005
2025-06-08,15:04:05.000,159,11076342,3605,0,1749395044,13139.698370109989,29987.69892774,53283.56529312001
2025-06-08,15:04:06.000,159,11076291,4045,0,1749395045,13139.893723099995,29064.319290779997,53283.57926736
2025-06-08,15:04:07.000,159,11076391,4205,0,1749395046,13140.04865823,27217.609360770002,53283.6980484
2025-06-08,15:04:08.000,159,11076326,3605,0,1749395047,13140.18338442999,25370.97697119,53283.65612568
2025-06-08,15:04:09.000,159,11076291,4004,0,1749395048,13140.324846939991,30910.979876879996,53283.64913856
2025-06-08,15:04:10.000,159,11076323,4125,0,1749395049,13140.432627900002,27217.595262510004,53283.65612568
2025-06-08,15:04:11.000,159,11076303,4004,0,1749395050,13140.486518379992,31834.31721906,53283.64913856
2025-06-08,15:04:12.000,159,11076335,4045,0,1749395051,13140.648189819993,29525.91042144,53283.74695824
2025-06-08,15:04:13.000,159,11076301,4004,0,1749395052,13140.762707089998,29064.178308179995,53283.82381656
2025-06-08,15:04:14.000,159,11076338,3845,0,1749395053,13140.836806499989,29987.459257320006,53283.90067488001
2025-06-08,15:04:15.000,159,11076322,3565,0,1749395054,13140.958060079989,27679.038361440005,53283.87971352001
2025-06-08,15:04:16.000,159,11076339,4045,0,1749395055,13141.04563211,28140.587197319997,53283.91464912
2025-06-08,15:04:17.000,159,11076344,3685,0,1749395056,13141.153413069995,29525.480424509995,53284.01945592001
2025-06-08,15:04:18.000,159,11076321,4125,0,1749395057,13141.22077616999,27678.671806679995,53283.96355896
2025-06-08,15:04:19.000,159,11076332,3645,0,1749395058,13141.26793034,35988.566903700004,53284.01945592001
2025-06-08,15:04:20.000,159,11076336,3645,0,1749395059,13141.34202974999,29063.46634605,53284.04041728
2025-06-08,15:04:21.000,159,11076286,3725,0,1749395060,13141.355502369996,31833.280996949994,53284.06836576001
2025-06-08,15:04:22.000,159,11076320,3885,0,1749395061,13141.28813927,33218.131929359995,53284.06836576001
2025-06-08,15:04:23.000,159,11076316,3645,0,1749395062,13141.274666649995,29062.99405434,53284.145224080006
2025-06-08,15:04:24.000,159,11076279,3885,0,1749395063,13141.22077616999,27216.19953477,53284.1522112
2025-06-08,15:04:25.000,159,11076279,3965,0,1749395064,13141.16014937999,27216.079699559996,53284.20810816
2025-06-08,15:04:26.000,159,11076345,4085,0,1749395065,13141.08604997,25830.967949340004,53284.25003088
2025-06-08,15:04:27.000,159,11076320,3605,0,1749395066,13141.06584104,32755.758345270006,53284.27797936
2025-06-08,15:04:28.000,159,11076324,3885,0,1749395067,13140.964796389999,29985.76746612,53284.2220824
2025-06-08,15:04:29.000,159,11076291,3965,0,1749395068,13140.850279119994,29062.472418720004,53284.23605664001
2025-06-08,15:04:30.000,159,11076323,3765,0,1749395069,13140.803124949998,27677.459356320003,53284.21509528001
2025-06-08,15:04:31.000,159,11076352,3645,0,1749395070,13140.695343990003,27677.536896749996,53284.194133920006
2025-06-08,15:04:32.000,159,11076332,3845,0,1749395071,13140.614508270002,29062.549959149997,53284.16618544001
2025-06-08,15:04:33.000,159,11076299,4004,0,1749395072,13140.526936239992,29985.92959611,53284.243043760005
2025-06-08,15:04:34.000,159,11076354,3405,0,1749395073,13140.439364209997,24907.651754549996,53284.20112104
2025-06-08,15:04:35.000,159,11076302,3405,0,1749395074,13140.378737419996,31371.020198939994,53284.173172560004
2025-06-08,15:04:36.000,159,11076336,3645,0,1749395075,13140.257483839996,26292.812848679998,53284.13124984
2025-06-08,15:04:37.000,159,11076362,3605,0,1749395076,13140.18338442999,27677.82591108,53284.11727560001
2025-06-08,15:04:38.000,159,11076349,4165,0,1749395077,13140.116021329995,33679.58207742,53284.124262720004
2025-06-08,15:04:39.000,159,11076342,3685,0,1749395078,13140.06213084999,30447.964821960006,53284.10330136
2025-06-08,15:04:40.000,159,11076293,4045,0,1749395079,13140.04192191999,30909.66168957,53284.1522112
2025-06-08,15:04:41.000,159,11076317,3885,0,1749395080,13139.96782251,31371.45019587,53284.08932712
2025-06-08,15:04:42.000,159,11076208,3444,0,1749395081,13139.96782251,30448.18334499,53284.06137864
2025-06-08,15:04:43.000,159,11076320,3804,0,1749395082,13139.994767749995,26293.27809126,53284.05439152
2025-06-08,15:04:44.000,159,11076376,2885,0,1749395083,13139.92740465,29986.634509109994,53284.03343016
2025-06-08,15:04:45.000,159,11076359,3965,0,1749395084,13139.893723099995,29063.367658229996,53284.026443040006
2025-06-08,15:04:46.000,159,11076325,3924,0,1749395085,13139.86004154999,30910.091686500004,53283.977533200006
2025-06-08,15:04:47.000,159,11076310,3725,0,1749395086,13139.772469519994,27216.869202119997,53283.93561048
2025-06-08,15:04:48.000,159,11076316,3605,0,1749395087,13139.711842729994,26755.271022329995,53283.90067488001
2025-06-08,15:04:49.000,159,11076349,4045,0,1749395088,13139.664688559998,27217.045430369995,53283.91464912
2025-06-08,15:04:50.000,159,11076199,3725,0,1749395089,13139.617534389989,31833.795583440005,53283.89368776
2025-06-08,15:04:51.000,159,11076172,3365,0,1749395090,13139.529962359993,28140.530804280002,53283.84477792
2025-06-08,15:04:52.000,159,11076312,3645,0,1749395091,13139.435654020002,24909.012236640003,53283.82381656
2025-06-08,15:04:53.000,159,11076286,3605,0,1749395092,13139.428917709993,34142.561886690004,53283.77490672
2025-06-08,15:04:54.000,159,11076350,3845,0,1749395093,13139.381763539997,30449.275960140003,53283.78189384001
2025-06-08,15:04:55.000,159,11076336,3605,0,1749395094,13139.300927819997,32296.035234060007,53283.72599688
2025-06-08,15:04:56.000,159,11076308,3325,0,1749395095,13139.314400440002,33681.210426449994,53283.74695824
2025-06-08,15:04:57.000,159,11076351,4125,0,1749395096,13139.307664129992,31372.958709690007,53283.691061280006
2025-06-08,15:04:58.000,159,11076296,3444,0,1749395097,13139.233564720002,29064.742238580002,53283.670099920004
2025-06-08,15:04:59.000,159,11076297,4085,0,1749395098,13139.152729000001,23524.866217229996,53283.60721584
2025-06-08,15:05:00.000,159,11076317,4165,0,1749395099,13139.105574829991,29065.07354769,53283.642151440006
2025-06-08,15:05:01.000,159,11076327,3845,0,1749395100,13139.024739109991,31373.50854183,53283.53734464
2025-06-08,15:05:02.000,159,11076306,3645,0,1749395101,13138.92369445999,25833.491537880007,53283.48144768
2025-06-08,15:05:03.000,159,11076296,3685,0,1749395102,13138.815913499995,27680.250811799997,53283.46747344001
2025-06-08,15:05:04.000,159,11076304,3605,0,1749395103,13138.7485504,27218.59623897,53283.453499200004
2025-06-08,15:05:05.000,159,11076257,4045,0,1749395104,13138.64750575,31835.44507986,53283.43952496
2025-06-08,15:05:06.000,159,11076287,3924,0,1749395105,13138.62729682,32297.141947469994,53283.39061512
2025-06-08,15:05:07.000,159,11076326,3685,0,1749395106,13138.573406339994,34143.97171269001,53283.29978256001
2025-06-08,15:05:08.000,159,11076352,3685,0,1749395107,13138.512779549994,25372.147126769996,53283.285808320004
2025-06-08,15:05:09.000,159,11076338,3565,0,1749395108,13138.485834309999,30450.650540489994,53283.32773104001
2025-06-08,15:05:10.000,159,11076343,2965,0,1749395109,13138.438680139989,26757.195434819994,53283.22292424
2025-06-08,15:05:11.000,159,11076307,3245,0,1749395110,13138.438680139989,27680.610317429993,53283.139078800006
2025-06-08,15:05:12.000,159,11076373,4165,0,1749395111,13138.378053349988,25833.942682199995,53283.15305304
2025-06-08,15:05:13.000,159,11076310,3565,0,1749395112,13138.344371799998,28142.370627209995,53283.139078800006
2025-06-08,15:05:14.000,159,11076343,4445,0,1749395113,13138.256799770003,30450.805621349995,53283.12510456
2025-06-08,15:05:15.000,159,11076321,3845,0,1749395114,13138.216381910002,32759.247664619994,53283.15305304
2025-06-08,15:05:16.000,159,11076318,3165,0,1749395115,13138.169227739992,30450.9113583,53283.118117440004
2025-06-08,15:05:17.000,159,11076345,4085,0,1749395116,13138.115337260002,26757.512645669995,53283.09715608
2025-06-08,15:05:18.000,159,11076383,3365,0,1749395117,13138.047974159992,29065.919443289997,53283.09715608
2025-06-08,15:05:19.000,159,11076313,4085,0,1749395118,13138.034501540002,25834.104812189995,53283.034272
2025-06-08,15:05:20.000,159,11076319,4245,0,1749395119,13138.061446779997,28604.123887859998,53283.05523336
2025-06-08,15:05:21.000,159,11076375,4004,0,1749395120,13138.054710470002,28142.356528949997,53282.950426560004
2025-06-08,15:05:22.000,159,11076327,4045,0,1749395121,13138.115337260002,28142.215546349995,53282.96440080001
2025-06-08,15:05:23.000,159,11076323,4125,0,1749395122,13138.115337260002,24910.302227430002,53282.91549096
2025-06-08,15:05:24.000,159,11076368,3125,0,1749395123,13138.155755120002,33220.29601227,53282.94343944001
2025-06-08,15:05:25.000,159,11076298,3405,0,1749395124,13138.216381910002,29988.544823339995,53283.02728488
2025-06-08,15:05:26.000,159,11076328,3405,0,1749395125,13138.270272389993,29988.439086390004,53282.971387920006
2025-06-08,15:05:27.000,159,11076373,4325,0,1749395126,13138.277008700003,25833.301211369995,53282.950426560004
2025-06-08,15:05:28.000,159,11076321,4085,0,1749395127,13138.256799770003,28603.263894000003,53282.94343944001
2025-06-08,15:05:29.000,159,11076310,3685,0,1749395128,13138.310690249993,31834.895247720007,53282.95741368
2025-06-08,15:05:30.000,159,11076351,4045,0,1749395129,13138.371317039993,25371.385820730007,53282.971387920006
2025-06-08,15:05:31.000,159,11076328,3565,0,1749395130,13138.391525969993,27679.679832270005,53282.98536216
2025-06-08,15:05:32.000,159,11076318,3444,0,1749395131,13138.452152759994,31834.66967556,53282.971387920006
2025-06-08,15:05:33.000,159,11076389,4245,0,1749395132,13138.485834309999,29064.43207686,53282.98536216
2025-06-08,15:05:34.000,159,11076328,3845,0,1749395133,13138.519515859989,27217.64460642,53283.020297760006
2025-06-08,15:05:35.000,159,11076355,4245,0,1749395134,13138.53972478999,30910.895287320003,53283.04125912001
2025-06-08,15:05:36.000,159,11076375,4045,0,1749395135,13138.593615269994,29064.072571230005,53283.13209168001
2025-06-08,15:05:37.000,159,11076335,4085,0,1749395136,13138.66097836999,31833.957713430005,53283.12510456
2025-06-08,15:05:38.000,159,11076318,3804,0,1749395137,13138.68792361,28602.19947537,53283.12510456
2025-06-08,15:05:39.000,159,11076347,3365,0,1749395138,13138.78896826,29063.684869079996,53283.13209168001
2025-06-08,15:05:40.000,159,11076322,2844,0,1749395139,13138.82264980999,32295.224584109994,53283.14606592
2025-06-08,15:05:41.000,159,11076155,4045,0,1749395140,13138.90348552999,29986.817786490006,53283.187988640006
2025-06-08,15:05:42.000,159,11076337,4285,0,1749395141,13139.058420659996,29525.11386975,53283.14606592
2025-06-08,15:05:43.000,159,11076373,4004,0,1749395142,13139.172937930001,29986.768442579996,53283.13209168001
2025-06-08,15:05:44.000,159,11076406,2925,0,1749395143,13139.341345679997,27678.509676689995,53283.1041432
2025-06-08,15:05:45.000,159,11076377,4205,0,1749395144,13139.496280810003,26293.658744279994,53283.1740144
2025-06-08,15:05:46.000,159,11076347,3405,0,1749395145,13139.691633799994,28602.114885810006,53283.20895000001
2025-06-08,15:05:47.000,159,11076343,4004,0,1749395146,13139.92740465,29987.275979939994,53283.18100152001
2025-06-08,15:05:48.000,159,11076354,3924,0,1749395147,13140.18338442999,33680.83682256,53283.27183408
2025-06-08,15:05:49.000,159,11076349,3804,0,1749395148,13140.452836830002,32295.992939279997,53283.32074392
2025-06-08,15:05:50.000,159,11076365,3924,0,1749395149,13140.627980889993,28602.869142719996,53283.404589360005
2025-06-08,15:05:51.000,159,11076350,3485,0,1749395150,13140.904169599999,29988.00908946,53283.4884348
2025-06-08,15:05:52.000,159,11076330,3765,0,1749395151,13141.11973151999,27218.250831600002,53283.48144768
2025-06-08,15:05:53.000,159,11076344,3804,0,1749395152,13141.26119402999,30450.150052259996,53283.53734464
2025-06-08,15:05:54.000,159,11076294,3245,0,1749395153,13141.40265653999,28603.63749789,53283.56529312001
2025-06-08,15:05:55.000,159,11076349,4045,0,1749395154,13141.530646430001,29988.847935929996,53283.66311280001
2025-06-08,15:05:56.000,159,11076316,3685,0,1749395155,13141.672108940002,29527.249756139994,53283.76093248001
2025-06-08,15:05:57.000,159,11076337,4045,0,1749395156,13141.840516689997,35067.47823399,53283.86573928
2025-06-08,15:05:58.000,159,11076190,3405,0,1749395157,13141.995451819988,28142.455216770002,53284.026443040006
2025-06-08,15:05:59.000,159,11076350,3525,0,1749395158,13142.096496469989,28142.48341329,53284.08234
2025-06-08,15:06:00.000,159,11076373,4085,0,1749395159,13142.244695289999,29065.863050250002,53284.16618544001
2025-06-08,15:06:01.000,159,11076333,4085,0,1749395160,13142.453520899995,29989.235638080005,53284.21509528001
2025-06-08,15:06:02.000,159,11076355,4205,0,1749395161,13142.514147689995,30451.010046120005,53284.22906952
2025-06-08,15:06:03.000,159,11076406,3725,0,1749395162,13142.675819129996,30912.636422430005,53284.361824800006
2025-06-08,15:06:04.000,159,11076337,4245,0,1749395163,13142.844226879992,33221.04322005001,53284.43169600001
2025-06-08,15:06:05.000,159,11076353,3804,0,1749395164,13142.985689389992,34605.99284028,53284.529515680006
2025-06-08,15:06:06.000,159,11076366,3645,0,1749395165,13143.154097139988,29527.581065250008,53284.64130960001
2025-06-08,15:06:07.000,159,11076302,3565,0,1749395166,13143.268614409993,33682.57795767,53284.697206560006
2025-06-08,15:06:08.000,159,11076378,3605,0,1749395167,13143.41681322999,30450.777424829997,53284.75310352
2025-06-08,15:06:09.000,159,11076382,3565,0,1749395168,13143.62563884,27218.969842859995,53284.80900048001
2025-06-08,15:06:10.000,159,11076357,3804,0,1749395169,13143.82099182999,32297.304077459994,53284.89284592
2025-06-08,15:06:11.000,159,11076336,3685,0,1749395170,13144.050026370001,26757.181336559996,53285.032588320006
2025-06-08,15:06:12.000,159,11076335,3765,0,1749395171,13144.198225189997,29527.1933631,53285.04656256
2025-06-08,15:06:13.000,159,11076319,3924,0,1749395172,13144.346424009993,31373.875096589996,53285.130408000005
2025-06-08,15:06:14.000,159,11076333,3245,0,1749395173,13144.541776999999,26757.103796130003,53285.22124056001
2025-06-08,15:06:15.000,159,11076361,4004,0,1749395174,13144.70344844,27680.490482220004,53285.31906024001
2025-06-08,15:06:16.000,159,11076325,3924,0,1749395175,13144.92574667,32758.965699420005,53285.38194432
2025-06-08,15:06:17.000,159,11076339,4004,0,1749395176,13145.100890729991,28603.870119180006,53285.42386704
2025-06-08,15:06:18.000,159,11076369,4085,0,1749395177,13145.235616929996,28142.215546349995,53285.52168672
2025-06-08,15:06:19.000,159,11076405,3965,0,1749395178,13145.451178850002,35990.745084869995,53285.61251928
2025-06-08,15:06:20.000,159,11076380,3565,0,1749395179,13145.599377669998,28142.208497219995,53285.66841624
2025-06-08,15:06:21.000,159,11076349,4125,0,1749395180,13145.814939589989,30912.298064190007,53285.71732608
2025-06-08,15:06:22.000,159,11076340,3485,0,1749395181,13145.91598423999,27218.941646339998,53285.78719728
2025-06-08,15:06:23.000,159,11076360,3685,0,1749395182,13146.08439199,28604.018150910008,53285.78719728
2025-06-08,15:06:24.000,159,11076310,3845,0,1749395183,13146.273008669996,31835.832782009995,53285.94091392001
2025-06-08,15:06:25.000,159,11076323,3965,0,1749395184,13146.427943800001,26295.68184459,53285.95488816
2025-06-08,15:06:26.000,159,11076364,3765,0,1749395185,13146.609824170002,26757.421006980003,53286.02475936
2025-06-08,15:06:27.000,159,11076362,3525,0,1749395186,13146.818649779998,25372.44319023,53286.038733600006
2025-06-08,15:06:28.000,159,11076379,4325,0,1749395187,13147.05442062999,26757.477400019998,53286.12956616001
2025-06-08,15:06:29.000,159,11076386,3645,0,1749395188,13147.330609339995,32297.621288309994,53286.19245024
2025-06-08,15:06:30.000,159,11076312,3365,0,1749395189,13147.667424840001,30450.812670479994,53286.2134116
2025-06-08,15:06:31.000,159,11076344,3685,0,1749395190,13147.990767720003,29527.50352482,53286.31821840001
2025-06-08,15:06:32.000,159,11076352,3405,0,1749395191,13148.307374289994,28142.4622659,53286.29725704001
2025-06-08,15:06:33.000,159,11076318,3444,0,1749395192,13148.65766240999,27219.040334160003,53286.36712824001
2025-06-08,15:06:34.000,159,11076329,4325,0,1749395193,13149.041632079992,27680.673759600002,53286.45097368
2025-06-08,15:06:35.000,159,11076345,2925,0,1749395194,13149.338029719998,29989.010065919996,53286.57674184
2025-06-08,15:06:36.000,159,11076325,3045,0,1749395195,13149.70179046,29527.214510489997,53286.64661304
2025-06-08,15:06:37.000,159,11076353,4325,0,1749395196,13150.085760130001,28603.79962788,53286.69552288
2025-06-08,15:06:38.000,159,11076354,3804,0,1749395197,13150.429311939988,29988.749248110005,53286.82129104001
2025-06-08,15:06:39.000,159,11076338,3045,0,1749395198,13150.75265481999,31835.30409726,53286.94705920001
2025-06-08,15:06:40.000,159,11076421,3165,0,1749395199,13151.1433608,29988.544823339995,53286.99596904001
2025-06-08,15:06:41.000,159,11076335,3165,0,1749395200,13151.493648919997,26295.01922637,53287.14968568
2025-06-08,15:06:42.000,159,11076331,4165,0,1749395201,13151.89109120999,29988.34039857,53287.191608400004
2025-06-08,15:06:43.000,159,11076365,3965,0,1749395202,13152.29526980999,31373.275920540007,53287.32436368001
2025-06-08,15:06:44.000,159,11076372,3725,0,1749395203,13152.733129959997,29064.791582489997,53287.45711896
2025-06-08,15:06:45.000,159,11076357,4085,0,1749395204,13153.17099010999,29526.38976228,53287.6108356
2025-06-08,15:06:46.000,159,11076375,4125,0,1749395205,13153.56169609,27217.926571620003,53287.63878408001
2025-06-08,15:06:47.000,159,11076411,4004,0,1749395206,13153.972610999997,32296.190314919993,53287.78551360001
2025-06-08,15:06:48.000,159,11076359,4205,0,1749395207,13154.34984435999,29987.69892774,53287.91826888
2025-06-08,15:06:49.000,159,11076397,4165,0,1749395208,13154.74055034,25370.878283369995,53288.03704992
2025-06-08,15:06:50.000,159,11076384,3645,0,1749395209,13155.158201559992,26755.764461429993,53288.11390824
2025-06-08,15:06:51.000,159,11076193,3965,0,1749395210,13155.542171229994,26755.574134919996,53288.29557336
2025-06-08,15:06:52.000,159,11076354,3645,0,1749395211,13155.89245934999,29525.452227989997,53288.37941880001
2025-06-08,15:06:53.000,159,11076358,3645,0,1749395212,13156.276429019992,33218.674712370004,53288.47025136
2025-06-08,15:06:54.000,159,11076308,3804,0,1749395213,13156.653662379998,27216.862152989997,53288.603006640005
2025-06-08,15:06:55.000,159,11076360,3765,0,1749395214,13157.01742312,30448.380720629997,53288.700826320004
2025-06-08,15:06:56.000,159,11076325,4004,0,1749395215,13157.381183860001,33679.98387783,53288.798646
2025-06-08,15:06:57.000,159,11076201,4325,0,1749395216,13157.724735669988,31833.097719569996,53288.9034528
2025-06-08,15:06:58.000,159,11076329,4125,0,1749395217,13158.021133309994,30909.577100010007,53289.07813080001
2025-06-08,15:06:59.000,159,11076339,3444,0,1749395218,13158.35121249999,27677.691977609997,53289.18992472
2025-06-08,15:07:00.000,159,11076359,3325,0,1749395219,13158.634137519992,31832.371659180004,53289.26678304001
2025-06-08,15:07:01.000,159,11076365,4245,0,1749395220,13158.923798850003,22598.878402169998,53289.34364136001
2025-06-08,15:07:02.000,159,11076372,3045,0,1749395221,13159.213460179999,29061.682916160004,53289.46242240001
2025-06-08,15:07:03.000,159,11076385,3365,0,1749395222,13159.42902209999,30907.843014030004,53289.59517768
2025-06-08,15:07:04.000,159,11076284,3765,0,1749395223,13159.644584019996,27675.852154680004,53289.658061760005
2025-06-08,15:07:05.000,159,11076350,2764,0,1749395224,13159.806255459996,28598.780647320003,53289.79780416001
2025-06-08,15:07:06.000,159,11076371,4205,0,1749395225,13159.988135829997,31368.256939979998,53289.88863672001
2025-06-08,15:07:07.000,159,11076363,4085,0,1749395226,13160.082444170002,26751.457443000007,53289.993443520005
2025-06-08,15:07:08.000,159,11076325,4045,0,1749395227,13160.156543579993,29521.053570870004,53290.10523744001
2025-06-08,15:07:09.000,159,11076414,3525,0,1749395228,13160.196961439993,26750.8935126,53290.15414728001
2025-06-08,15:07:10.000,159,11076339,3965,0,1749395229,13160.190225129998,30443.728294829998,53290.22401848001
2025-06-08,15:07:11.000,159,11076366,3725,0,1749395230,13160.149807269998,29058.51080766,53290.2659412
2025-06-08,15:07:12.000,159,11076273,3965,0,1749395231,13160.149807269998,32289.627574889993,53290.27292832001
2025-06-08,15:07:13.000,159,11076342,3645,0,1749395232,13160.082444170002,33674.14014906,53290.398696480006
2025-06-08,15:07:14.000,159,11076357,4325,0,1749395233,13159.981399520002,30903.846157320004,53290.36376088
2025-06-08,15:07:15.000,159,11076383,4325,0,1749395234,13159.853409629992,32749.89346911,53290.41965784001
2025-06-08,15:07:16.000,159,11076382,3804,0,1749395235,13159.772573909991,28133.115119520007,53290.41965784001
2025-06-08,15:07:17.000,159,11076323,4085,0,1749395236,13159.67826557,35056.91863725,53290.48254192
2025-06-08,15:07:18.000,159,11076350,3285,0,1749395237,13159.57048460999,28132.008406110006,53290.496516160005
2025-06-08,15:07:19.000,159,11076295,4004,0,1749395238,13159.43575841,27669.82514853,53290.377735120004
2025-06-08,15:07:20.000,159,11076341,4045,0,1749395239,13159.34818637999,29515.865411189996,53290.35677376
2025-06-08,15:07:21.000,159,11076359,4004,0,1749395240,13159.25387804,31361.856329939998,53290.39170936001
2025-06-08,15:07:22.000,159,11076332,3444,0,1749395241,13159.159569699994,28130.14038666,53290.3358124
2025-06-08,15:07:23.000,159,11076356,3725,0,1749395242,13159.018107189993,27668.168602980004,53290.3358124
2025-06-08,15:07:24.000,159,11076375,4165,0,1749395243,13158.890117299998,34591.88753115,53290.28690256
2025-06-08,15:07:25.000,159,11076336,3525,0,1749395244,13158.741918480002,30898.60865373,53290.32183816001
2025-06-08,15:07:26.000,159,11076332,3605,0,1749395245,13158.560038110001,26743.816186080003,53290.25895408
2025-06-08,15:07:27.000,159,11076316,2764,0,1749395246,13158.31079463999,28589.891694389997,53290.19607
2025-06-08,15:07:28.000,159,11076328,3325,0,1749395247,13158.06828747999,36436.75763823,53290.112224560005
2025-06-08,15:07:29.000,159,11076317,4245,0,1749395248,13157.859461869994,25358.105259810007,53290.063314720006
2025-06-08,15:07:30.000,159,11076328,3725,0,1749395249,13157.563064230002,26281.005555929994,53289.9515208
2025-06-08,15:07:31.000,159,11076340,3565,0,1749395250,13157.25993028,26742.434556599997,53289.86767536001
2025-06-08,15:07:32.000,159,11076285,3885,0,1749395251,13156.99047787999,29973.417390360002,53289.68601024
2025-06-08,15:07:33.000,159,11076291,3924,0,1749395252,13156.774915959999,35512.377024810005,53289.65107464001
2025-06-08,15:07:34.000,159,11076414,3845,0,1749395253,13156.458309389993,35050.6801572,53289.53229360001
2025-06-08,15:07:35.000,159,11076338,2764,0,1749395254,13156.209065919997,35512.151452649996,53289.441461040005
2025-06-08,15:07:36.000,159,11076348,4085,0,1749395255,13155.91266827999,30434.472787139995,53289.30870576
2025-06-08,15:07:37.000,159,11076347,3804,0,1749395256,13155.61627064,28126.425495150004,53289.1829376
2025-06-08,15:07:38.000,159,11076312,3045,0,1749395257,13155.326609309988,34127.06084982,53289.106079280005
2025-06-08,15:07:39.000,159,11076337,4125,0,1749395258,13155.057156909992,28126.263365160004,53289.001272479996
2025-06-08,15:07:40.000,159,11076320,3565,0,1749395259,13154.747286649996,32280.59763936,53288.82659448
2025-06-08,15:07:41.000,159,11076332,2925,0,1749395260,13154.47109793999,24433.449730320004,53288.76371040001
2025-06-08,15:07:42.000,159,11076323,4165,0,1749395261,13154.181436609993,30434.11328151,53288.54710968001
2025-06-08,15:07:43.000,159,11076316,3525,0,1749395262,13153.837884799992,29049.339889530005,53288.435315760005
2025-06-08,15:07:44.000,159,11076351,3645,0,1749395263,13153.45391512999,29510.85347976,53288.32352184
2025-06-08,15:07:45.000,159,11076312,3525,0,1749395264,13153.17099010999,32280.28747764,53288.14185672001
2025-06-08,15:07:46.000,159,11076352,2805,0,1749395265,13152.793756749998,28587.502039319996,53288.051024160006
2025-06-08,15:07:47.000,159,11076352,3005,0,1749395266,13152.436732319991,26741.067025380005,53287.862371920004
2025-06-08,15:07:48.000,159,11076312,2685,0,1749395267,13152.11338943999,25817.793125369994,53287.715642400006
2025-06-08,15:07:49.000,159,11076374,3765,0,1749395268,13151.715947149998,31356.759808949995,53287.53397728
2025-06-08,15:07:50.000,159,11076351,3085,0,1749395269,13151.338713789992,30433.549351110007,53287.37327352001
2025-06-08,15:07:51.000,159,11076304,3485,0,1749395270,13150.95474411999,29510.402335439998,53287.17763416
2025-06-08,15:07:52.000,159,11076319,3885,0,1749395271,13150.584247069994,26740.869649739994,53286.98898192001
2025-06-08,15:07:53.000,159,11076309,4245,0,1749395272,13150.119441679992,29972.00051523,53286.72347136
2025-06-08,15:07:54.000,159,11076412,4004,0,1749395273,13149.63442735999,27664.05191106,53286.5977032
2025-06-08,15:07:55.000,159,11076322,2764,0,1749395274,13149.189830900003,33203.138429850005,53286.4579608
2025-06-08,15:07:56.000,159,11076412,3685,0,1749395275,13148.718289199991,34126.348887689994,53286.24136008
2025-06-08,15:07:57.000,159,11076327,4205,0,1749395276,13148.25348380999,34126.214954220006,53286.087643440005
2025-06-08,15:07:58.000,159,11076412,3685,0,1749395277,13147.775205799997,31818.16766223,53285.9339268
2025-06-08,15:07:59.000,159,11076387,4365,0,1749395278,13147.350818269995,35972.29046253,53285.78719728
2025-06-08,15:08:00.000,159,11076388,3125,0,1749395279,13146.926430739994,21201.402477929994,53285.59854504
2025-06-08,15:08:01.000,159,11076337,3325,0,1749395280,13146.454889039996,29971.478879610004,53285.45880264001
2025-06-08,15:08:02.000,159,11076400,3045,0,1749395281,13146.0237652,26278.71458868,53285.25617616
2025-06-08,15:08:03.000,159,11076357,4245,0,1749395282,13145.579168739998,28586.529259379997,53284.983678480006
2025-06-08,15:08:04.000,159,11076320,2925,0,1749395283,13145.141308589991,33202.37712381,53284.864897440006
2025-06-08,15:08:05.000,159,11076396,3085,0,1749395284,13144.75733891999,29048.078095260003,53284.73214216
2025-06-08,15:08:06.000,159,11076349,3125,0,1749395285,13144.393578179988,28586.444669820004,53284.55047704001
2025-06-08,15:08:07.000,159,11076305,3885,0,1749395286,13144.016344819996,35971.72653213001,53284.37579904
2025-06-08,15:08:08.000,159,11076331,3965,0,1749395287,13143.6660567,33202.179748170005,53284.20810816
2025-06-08,15:08:09.000,159,11076366,3525,0,1749395288,13143.342713819999,33663.68628927,53284.026443040006
2025-06-08,15:08:10.000,159,11076380,3005,0,1749395289,13142.985689389992,30894.090161400003,53283.90067488001
2025-06-08,15:08:11.000,159,11076310,3645,0,1749395290,13142.675819129996,25354.96839696,53283.77490672
2025-06-08,15:08:12.000,159,11076280,2844,0,1749395291,13142.35921255999,29970.71052444,53283.558306
2025-06-08,15:08:13.000,159,11076362,2764,0,1749395292,13142.029133369993,32740.165669709997,53283.39760224001
2025-06-08,15:08:14.000,159,11076347,4285,0,1749395293,13141.624954769992,30893.843441849996,53283.12510456
2025-06-08,15:08:15.000,159,11076349,3085,0,1749395294,13141.28140295999,32278.694374259998,53283.034272
2025-06-08,15:08:16.000,159,11076352,2605,0,1749395295,13140.944587459999,29509.302671159996,53282.803697040006
2025-06-08,15:08:17.000,159,11076336,2805,0,1749395296,13140.567354099992,27201.63603219,53282.62203192
2025-06-08,15:08:18.000,159,11076385,4485,0,1749395297,13140.237274909996,34125.6228273,53282.468315280006
2025-06-08,15:08:19.000,159,11076391,4085,0,1749395298,13139.873514169994,30433.274435040003,53282.29363728001
2025-06-08,15:08:20.000,159,11076428,3804,0,1749395299,13139.482808189998,30433.62689154,53282.13992064
2025-06-08,15:08:21.000,159,11076362,2565,0,1749395300,13139.119047449996,32741.942050469996,53282.014152480006
2025-06-08,15:08:22.000,159,11076368,2844,0,1749395301,13138.795704569995,30895.986377370005,53281.811526
2025-06-08,15:08:23.000,159,11076403,3485,0,1749395302,13138.404998589998,26280.540313350008,53281.59492528
2025-06-08,15:08:24.000,159,11076365,4445,0,1749395303,13138.081655709997,27665.79304617,53281.4272344
2025-06-08,15:08:25.000,159,11076319,4325,0,1749395304,13137.798730689996,27204.568470269995,53281.294479120006
2025-06-08,15:08:26.000,159,11076359,4245,0,1749395305,13137.515805669995,29512.9541205,53281.16172384
2025-06-08,15:08:27.000,159,11076339,4165,0,1749395306,13137.165517549998,26282.0558763,53281.0429428
2025-06-08,15:08:28.000,159,11076355,4085,0,1749395307,13136.869119909992,29513.57444394,53280.87525192
2025-06-08,15:08:29.000,159,11076421,3605,0,1749395308,13136.518831789996,29052.187738049994,53280.63768984
2025-06-08,15:08:30.000,159,11076365,3965,0,1749395309,13136.22917046,29514.032637390002,53280.53987016
2025-06-08,15:08:31.000,159,11076372,3924,0,1749395310,13135.926036509998,29052.674128020008,53280.46301184
2025-06-08,15:08:32.000,159,11076223,3325,0,1749395311,13135.670056729992,25360.029672300006,53280.26038536001
2025-06-08,15:08:33.000,159,11076403,4165,0,1749395312,13135.447758499991,29514.716403,53280.120642960006
2025-06-08,15:08:34.000,159,11076401,3965,0,1749395313,13135.16483347999,33669.45952674,53279.952952080006
2025-06-08,15:08:35.000,159,11076356,3885,0,1749395314,13134.935798939994,32746.446444539994,53279.883080880005
2025-06-08,15:08:36.000,159,11076311,4325,0,1749395315,13134.720237019988,30438.645872099994,53279.764299840004
2025-06-08,15:08:37.000,159,11076363,4365,0,1749395316,13134.545092959997,29977.252117080003,53279.68744152001
2025-06-08,15:08:38.000,159,11076404,3924,0,1749395317,13134.369948899992,26746.226988540002,53279.47782792
2025-06-08,15:08:39.000,159,11076356,3765,0,1749395318,13134.255431630001,32747.51086317,53279.428918080004
2025-06-08,15:08:40.000,159,11076369,4445,0,1749395319,13134.12744173999,29516.436390720002,53279.37302112001
2025-06-08,15:08:41.000,159,11076400,3085,0,1749395320,13134.04660601999,22592.44254648,53279.25424008001
2025-06-08,15:08:42.000,159,11076355,4205,0,1749395321,13133.98597922999,31363.534022880005,53279.19834312
2025-06-08,15:08:43.000,159,11076384,3365,0,1749395322,13133.91187982,27209.115159120003,53279.08654920001
2025-06-08,15:08:44.000,159,11076393,4045,0,1749395323,13133.878198269995,34595.41914528,53278.995716640005
2025-06-08,15:08:45.000,159,11076343,4285,0,1749395324,13133.90514350999,25363.088994720005,53278.96078104
2025-06-08,15:08:46.000,159,11076308,3765,0,1749395325,13133.91187982,26286.588466889996,53278.890909839996
2025-06-08,15:08:47.000,159,11076396,3924,0,1749395326,13133.92535243999,30441.557162790006,53278.842
2025-06-08,15:08:48.000,159,11076365,4205,0,1749395327,13133.999451849995,29056.981146449994,53278.8070644
2025-06-08,15:08:49.000,159,11076402,3005,0,1749395328,13134.10723280999,28595.62263708,53278.76514168
2025-06-08,15:08:50.000,159,11076357,4445,0,1749395329,13134.17459591,28134.264127710005,53278.74418032
2025-06-08,15:08:51.000,159,11076375,4325,0,1749395330,13134.275640560001,28596.144272699996,53278.71623184
2025-06-08,15:08:52.000,159,11076277,4285,0,1749395331,13134.383421519997,35059.378783620006,53278.65334776001
2025-06-08,15:08:53.000,159,11076395,4245,0,1749395332,13134.511411409992,28596.708203100003,53278.667322
2025-06-08,15:08:54.000,159,11076306,3685,0,1749395333,13134.659610229988,27673.681022639998,53278.64636064
2025-06-08,15:08:55.000,159,11076299,3444,0,1749395334,13134.821281669989,28597.250986109997,53278.590463680004
2025-06-08,15:08:56.000,159,11076379,4445,0,1749395335,13135.02337096999,28597.399017839998,53278.590463680004
2025-06-08,15:08:57.000,159,11076397,4445,0,1749395336,13135.26587812999,29982.651750660007,53278.667322
2025-06-08,15:08:58.000,159,11076200,3485,0,1749395337,13135.454494810001,31367.791697399996,53278.5974508
2025-06-08,15:08:59.000,159,11076215,4205,0,1749395338,13135.697001970002,25828.26813255,53278.63238640001
2025-06-08,15:09:00.000,159,11076198,3005,0,1749395339,13135.892354959993,28598.407043429994,53278.723218959996
2025-06-08,15:09:01.000,159,11076232,3685,0,1749395340,13136.128125809999,30906.905479740002,53278.779115920006
2025-06-08,15:09:02.000,159,11076251,4125,0,1749395341,13136.34368772999,25828.980094679995,53278.67430912
2025-06-08,15:09:03.000,159,11076336,3605,0,1749395342,13136.599667509996,29522.36470905,53278.74418032
2025-06-08,15:09:04.000,159,11076357,4205,0,1749395343,13136.869119909992,30445.906476000004,53278.842
2025-06-08,15:09:05.000,159,11076357,3924,0,1749395344,13137.064472899998,27214.557087480003,53278.90488408
2025-06-08,15:09:06.000,159,11076340,3485,0,1749395345,13137.226144339998,26291.424170070008,53278.96078104
2025-06-08,15:09:07.000,159,11076368,3685,0,1749395346,13137.38107946999,29061.492589650006,53279.0516136
2025-06-08,15:09:08.000,159,11076345,4125,0,1749395347,13137.495596739995,26753.360708099994,53279.13545904001
2025-06-08,15:09:09.000,159,11076370,3645,0,1749395348,13137.62358662999,31370.054468129994,53279.25424008001
2025-06-08,15:09:10.000,159,11076357,4165,0,1749395349,13137.69094973,23521.891484370004,53279.32411128001
2025-06-08,15:09:11.000,159,11076322,3605,0,1749395350,13137.798730689996,31831.737237480003,53279.38699536
2025-06-08,15:09:12.000,159,11076352,3725,0,1749395351,13137.852621170001,28600.155227669995,53279.48481504
2025-06-08,15:09:13.000,159,11076308,3605,0,1749395352,13137.940193199996,27215.128067009995,53279.547699120005
2025-06-08,15:09:14.000,159,11076318,3765,0,1749395353,13137.926720579992,29985.069602250005,53279.58962184001
2025-06-08,15:09:15.000,159,11076339,3965,0,1749395354,13137.933456890001,31370.019222479998,53279.79224832
2025-06-08,15:09:16.000,159,11076340,3565,0,1749395355,13137.913247960001,29061.767505719996,53279.86211952
2025-06-08,15:09:17.000,159,11076328,3685,0,1749395356,13137.859357479996,28600.183424190007,53279.952952080006
2025-06-08,15:09:18.000,159,11076332,3485,0,1749395357,13137.913247960001,24906.918645030004,53280.050771760005
2025-06-08,15:09:19.000,159,11076373,3965,0,1749395358,13137.933456890001,29985.182388329995,53280.08570736
2025-06-08,15:09:20.000,159,11076380,3685,0,1749395359,13137.879566409996,29523.619454190004,53280.11365584001
2025-06-08,15:09:21.000,159,11076325,4125,0,1749395360,13137.899775339996,29523.68289636,53280.23942400001
2025-06-08,15:09:22.000,159,11076406,3525,0,1749395361,13137.81220331,32755.448183550005,53280.26038536001
2025-06-08,15:09:23.000,159,11076237,4165,0,1749395362,13137.798730689996,28138.94475003,53280.288333840006
2025-06-08,15:09:24.000,159,11076168,3525,0,1749395363,13137.71115866,27215.741341319997,53280.3442308
2025-06-08,15:09:25.000,159,11076184,3325,0,1749395364,13137.657268179995,29985.830908289994,53280.42807624001
2025-06-08,15:09:26.000,159,11076156,3645,0,1749395365,13137.58316876999,24907.623558029998,53280.42807624001
2025-06-08,15:09:27.000,159,11076207,4205,0,1749395366,13137.46191518999,24446.046525629994,53280.44205048
2025-06-08,15:09:28.000,159,11076306,3605,0,1749395367,13137.40802471,26754.509716290006,53280.504934560005
2025-06-08,15:09:29.000,159,11076321,4004,0,1749395368,13137.347397919999,30909.527756099997,53280.56781864
2025-06-08,15:09:30.000,159,11076331,3405,0,1749395369,13137.246353269999,30909.66168957,53280.56083152
2025-06-08,15:09:31.000,159,11076331,4365,0,1749395370,13137.172253859993,36449.72803743,53280.58878
2025-06-08,15:09:32.000,159,11076379,3565,0,1749395371,13137.098154449988,29063.31831432,53280.60974136
2025-06-08,15:09:33.000,159,11076331,3365,0,1749395372,13137.044263969998,32756.77341999,53280.623715600006
2025-06-08,15:09:34.000,159,11076365,4245,0,1749395373,13136.909537769992,34603.65957824999,53280.651664080004
2025-06-08,15:09:35.000,159,11076364,3804,0,1749395374,13136.889328839992,30910.472339519998,53280.63768984
2025-06-08,15:09:36.000,159,11076325,3645,0,1749395375,13136.869119909992,30910.648567769997,53280.68659968
2025-06-08,15:09:37.000,159,11076385,3285,0,1749395376,13136.855647290002,28140.791622089993,53280.61672848001
2025-06-08,15:09:38.000,159,11076345,3285,0,1749395377,13136.875856220002,31372.70494101,53280.70756104
2025-06-08,15:09:39.000,159,11076333,4205,0,1749395378,13136.882592529997,25371.125002920002,53280.74948376
2025-06-08,15:09:40.000,159,11076380,2965,0,1749395379,13136.923010389997,25371.3082803,53280.63768984
2025-06-08,15:09:41.000,159,11076365,4205,0,1749395380,13136.983637179997,32758.36652337,53280.69358680001
2025-06-08,15:09:42.000,159,11076376,3885,0,1749395381,13137.017318730002,26295.068570279996,53280.73550952
2025-06-08,15:09:43.000,159,11076363,4045,0,1749395382,13137.165517549998,25371.872210700007,53280.74948376
2025-06-08,15:09:44.000,159,11076330,3765,0,1749395383,13137.232880649994,32297.198340510004,53280.69358680001
2025-06-08,15:09:45.000,159,11076381,4165,0,1749395384,13137.347397919999,33220.6555179,53280.82634208
2025-06-08,15:09:46.000,159,11076331,4205,0,1749395385,13137.42823364,32297.374568760002,53280.8682648
2025-06-08,15:09:47.000,159,11076357,4125,0,1749395386,13137.58316876999,29527.538770469997,53280.99403296
2025-06-08,15:09:48.000,159,11076380,3685,0,1749395387,13137.65053187,26295.752335890007,53280.9032004
2025-06-08,15:09:49.000,159,11076376,4004,0,1749395388,13137.73136759,29989.27793286,53280.96608448
2025-06-08,15:09:50.000,159,11076347,4165,0,1749395389,13137.77178545,29066.05337676,53281.04992992001
2025-06-08,15:09:51.000,159,11076353,4285,0,1749395390,13137.818939619996,30912.83379807,53281.01499432
2025-06-08,15:09:52.000,159,11076334,2965,0,1749395391,13137.852621170001,32298.016039590002,53280.987045840004
2025-06-08,15:09:53.000,159,11076371,3485,0,1749395392,13137.960402129997,28604.610277829997,53281.04992992001
2025-06-08,15:09:54.000,159,11076270,3804,0,1749395393,13137.946929509992,23987.994058230004,53281.07787840001
2025-06-08,15:09:55.000,159,11076348,3725,0,1749395394,13137.973874750001,35068.472161319994,53281.16871096001
2025-06-08,15:09:56.000,159,11076327,4285,0,1749395395,13138.000819989997,28143.392751060004,53281.154736720004
2025-06-08,15:09:57.000,159,11076319,4405,0,1749395396,13138.027765229992,26296.718066700007,53281.1826852
2025-06-08,15:09:58.000,159,11076374,3685,0,1749395397,13138.047974159992,34145.5013739,53281.175698080006
2025-06-08,15:09:59.000,159,11076405,4605,0,1749395398,13138.034501540002,30913.870020179995,53281.28749200001
2025-06-08,15:10:00.000,159,11076366,4165,0,1749395399,13138.007556299992,27682.2950595,53281.224607920005
2025-06-08,15:10:01.000,159,11076393,4565,0,1749395400,13137.973874750001,30914.314115369998,53281.23858216
2025-06-08,15:10:02.000,159,11076327,4405,0,1749395401,13137.960402129997,29067.82270839,53281.25954352
2025-06-08,15:10:03.000,159,11076382,3165,0,1749395402,13137.953665820001,29529.836786850006,53281.25954352
2025-06-08,15:10:04.000,159,11076342,3845,0,1749395403,13137.893039030001,28145.063394869998,53281.23159504
2025-06-08,15:10:05.000,159,11076383,4045,0,1749395404,13137.818939619996,30453.766255950002,53281.26653064001
2025-06-08,15:10:06.000,159,11076368,4004,0,1749395405,13137.785258069991,30454.069368540004,53281.2525564
2025-06-08,15:10:07.000,159,11076343,3285,0,1749395406,13137.69094973,28145.895192209995,53281.2525564
2025-06-08,15:10:08.000,159,11076379,3485,0,1749395407,13137.60337769999,28146.14896089,53281.21063368
2025-06-08,15:10:09.000,159,11076391,4285,0,1749395408,13137.46191518999,30454.957558919996,53281.19665944001
2025-06-08,15:10:10.000,159,11076370,4045,0,1749395409,13137.286771129999,30455.176081950005,53281.11980112001
2025-06-08,15:10:11.000,159,11076342,4004,0,1749395410,13137.125099689998,32763.871893899995,53281.08486552
2025-06-08,15:10:12.000,159,11076353,4405,0,1749395411,13136.949955629992,29532.085459320006,53281.11980112001
2025-06-08,15:10:13.000,159,11076354,3885,0,1749395412,13136.788284189992,30917.302946490003,53281.13377536
2025-06-08,15:10:14.000,159,11076354,4004,0,1749395413,13136.687239539991,29070.614163870006,53281.105826880004
2025-06-08,15:10:15.000,159,11076357,3444,0,1749395414,13136.55251334,34149.47708322,53281.11980112001
2025-06-08,15:10:16.000,159,11076367,3365,0,1749395415,13136.40431451999,28147.544688630005,53281.02896856001
2025-06-08,15:10:17.000,159,11076378,2685,0,1749395416,13136.30326986999,28147.74206427,53281.008007200006
2025-06-08,15:10:18.000,159,11076372,3005,0,1749395417,13136.148334739999,27686.228474040006,53280.95211024001
2025-06-08,15:10:19.000,159,11076358,3965,0,1749395418,13136.020344849989,31380.07833099,53281.01499432
2025-06-08,15:10:20.000,159,11076353,4645,0,1749395419,13135.926036509998,26763.06031098,53280.91717464
2025-06-08,15:10:21.000,159,11076316,2965,0,1749395420,13135.831728169993,29071.685631629996,53280.889226160005
2025-06-08,15:10:22.000,159,11076312,3845,0,1749395421,13135.777837690002,29071.727926410007,53280.87525192
2025-06-08,15:10:23.000,159,11076275,4245,0,1749395422,13135.750892449993,30918.522445979994,53280.86127768001
2025-06-08,15:10:24.000,159,11076314,3845,0,1749395423,13135.609429939992,29533.326106199995,53280.7983936
2025-06-08,15:10:25.000,159,11076322,3885,0,1749395424,13135.562275769997,32765.147786429996,53280.8682648
2025-06-08,15:10:26.000,159,11076323,4085,0,1749395425,13135.494912670001,31379.916201,53280.78441936001
2025-06-08,15:10:27.000,159,11076269,4405,0,1749395426,13135.427549569991,28147.861899480005,53280.86127768001
2025-06-08,15:10:28.000,159,11076306,3845,0,1749395427,13135.37365909,29994.529534710004,53280.74948376
2025-06-08,15:10:29.000,159,11076318,3924,0,1749395428,13135.26587812999,31841.2112682,53280.721535280005
2025-06-08,15:10:30.000,159,11076312,3804,0,1749395429,13135.198515029995,26762.475233189994,53280.721535280005
2025-06-08,15:10:31.000,159,11076299,4525,0,1749395430,13135.158097169995,25839.088547100007,53280.69358680001
2025-06-08,15:10:32.000,159,11076285,4325,0,1749395431,13135.117679309995,27224.249641229995,53280.64467696001
2025-06-08,15:10:33.000,159,11076329,4285,0,1749395432,13135.10420668999,28609.474177530006,53280.57480576001
2025-06-08,15:10:34.000,159,11076277,4245,0,1749395433,13135.12441561999,31841.570773829997,53280.435063360004
2025-06-08,15:10:35.000,159,11076295,4165,0,1749395434,13135.17156979,29994.945433379995,53280.456024720006
2025-06-08,15:10:36.000,159,11076332,2885,0,1749395435,13135.21198765,27224.961603360003,53280.42807624001
2025-06-08,15:10:37.000,159,11076348,3685,0,1749395436,13135.24566919999,35074.30884096,53280.337243680005
2025-06-08,15:10:38.000,159,11076323,3444,0,1749395437,13135.3130323,29534.08741224,53280.35121792
2025-06-08,15:10:39.000,159,11076317,4205,0,1749395438,13135.346713849991,26302.39261635,53280.2743596
2025-06-08,15:10:40.000,159,11076321,4325,0,1749395439,13135.400604329996,28149.581887199995,53280.23942400001
2025-06-08,15:10:41.000,159,11076284,3804,0,1749395440,13135.454494810001,29073.299882399995,53280.267372480004
2025-06-08,15:10:42.000,159,11076280,3765,0,1749395441,13135.501648979996,30458.700646950005,53280.2044884
2025-06-08,15:10:43.000,159,11076300,3605,0,1749395442,13135.575748390002,30920.608988459993,53280.2044884
2025-06-08,15:10:44.000,159,11076300,3645,0,1749395443,13135.622902559997,31844.228295840003,53280.10666872
2025-06-08,15:10:45.000,159,11076311,3525,0,1749395444,13135.683529349997,29074.04709018,53280.12763008
2025-06-08,15:10:46.000,159,11076316,3885,0,1749395445,13135.764365069997,27688.977634740004,53280.17653992
2025-06-08,15:10:47.000,159,11076338,3645,0,1749395446,13135.771101379993,26765.661439949996,53280.169552800005
2025-06-08,15:10:48.000,159,11076294,3045,0,1749395447,13135.845200789998,28150.921221900004,53280.218462640005
2025-06-08,15:10:49.000,159,11076314,4045,0,1749395448,13135.899091269988,29074.547578409998,53280.12763008
2025-06-08,15:10:50.000,159,11076335,4245,0,1749395449,13135.939509129988,31844.954356229995,53280.14160432001
2025-06-08,15:10:51.000,159,11076338,4125,0,1749395450,13136.027081159998,29074.639217100004,53280.1346172
2025-06-08,15:10:52.000,159,11076377,4325,0,1749395451,13136.114653189994,30921.525375359997,53280.16256568001
2025-06-08,15:10:53.000,159,11076338,3765,0,1749395452,13136.26285200999,27227.767157099996,53280.23243688
2025-06-08,15:10:54.000,159,11076344,3485,0,1749395453,13136.3908419,29536.336084709998,53280.099681600004
2025-06-08,15:10:55.000,159,11076262,3924,0,1749395454,13136.57272227,30921.47603145,53280.21147552001
2025-06-08,15:10:56.000,159,11076380,2885,0,1749395455,13136.815229430002,23533.867956240007,53280.24641112
2025-06-08,15:10:57.000,159,11076316,3845,0,1749395456,13137.024055039998,24457.226445809996,53280.386153520005
2025-06-08,15:10:58.000,159,11076366,3885,0,1749395457,13137.280034819989,27689.132715600004,53280.337243680005
2025-06-08,15:10:59.000,159,11076397,4205,0,1749395458,13137.515805669995,28150.723846260007,53280.42807624001
2025-06-08,15:11:00.000,159,11076391,4125,0,1749395459,13137.77178545,30459.172938660005,53280.54685728001
2025-06-08,15:11:01.000,159,11076398,3005,0,1749395460,13138.000819989997,34152.804272580004,53280.5189088
2025-06-08,15:11:02.000,159,11076339,4245,0,1749395461,13138.209645599993,31844.016821940008,53280.6586512
2025-06-08,15:11:03.000,159,11076347,4445,0,1749395462,13138.452152759994,25841.548693470002,53280.67961256
2025-06-08,15:11:04.000,159,11076227,4325,0,1749395463,13138.714868849995,32305.459920869995,53280.70756104
2025-06-08,15:11:05.000,159,11076380,3045,0,1749395464,13138.92369445999,31843.664365439996,53280.74948376
2025-06-08,15:11:06.000,159,11076362,4085,0,1749395465,13139.132520070001,26302.86490806,53280.80538072
2025-06-08,15:11:07.000,159,11076309,4405,0,1749395466,13139.334609370002,30919.89702633,53280.91018752001
2025-06-08,15:11:08.000,159,11076339,4445,0,1749395467,13139.536698669988,30458.066225250004,53280.96608448
2025-06-08,15:11:09.000,159,11076360,3804,0,1749395468,13139.772469519994,25379.048225039995,53281.06390416
2025-06-08,15:11:10.000,159,11076293,3405,0,1749395469,13139.974558819995,26764.040140049998,53281.112814
2025-06-08,15:11:11.000,159,11076359,4125,0,1749395470,13140.21032967,25840.47017658,53281.18967232
2025-06-08,15:11:12.000,159,11076396,3045,0,1749395471,13140.479782069997,29995.713788549998,53281.2525564
2025-06-08,15:11:13.000,159,11076319,4205,0,1749395472,13140.782916019998,30457.333115729998,53281.28050488
2025-06-08,15:11:14.000,159,11076311,3965,0,1749395473,13141.12646783,28148.595008999997,53281.30146624
2025-06-08,15:11:15.000,159,11076366,3885,0,1749395474,13141.40939285,28148.524517700003,53281.36435032001
2025-06-08,15:11:16.000,159,11076345,3325,0,1749395475,13141.752944660002,31380.346197930005,53281.48313136001
2025-06-08,15:11:17.000,159,11076371,3405,0,1749395476,13142.143650639999,27686.587979670003,53281.59492528
2025-06-08,15:11:18.000,159,11076361,3685,0,1749395477,13142.48046613999,28148.157962940008,53281.71370632
2025-06-08,15:11:19.000,159,11076339,4165,0,1749395478,13142.837490569997,27224.637343380004,53281.797551760006
2025-06-08,15:11:20.000,159,11076237,3405,0,1749395479,13143.241669169998,23530.89322338,53281.91633280001
2025-06-08,15:11:21.000,159,11076340,3924,0,1749395480,13143.612166219995,33688.42873557001,53282.014152480006
2025-06-08,15:11:22.000,159,11076351,4365,0,1749395481,13144.050026370001,23069.147011859997,53282.111972160004
2025-06-08,15:11:23.000,159,11076353,4205,0,1749395482,13144.447468659993,33688.294802100005,53282.21677896
2025-06-08,15:11:24.000,159,11076308,3804,0,1749395483,13144.892065119995,33226.513344930005,53282.29363728001
2025-06-08,15:11:25.000,159,11076356,3804,0,1749395484,13145.215407999996,29532.846765359995,53282.447353920004
2025-06-08,15:11:26.000,159,11076352,3765,0,1749395485,13145.585905049993,29071.128750360003,53282.51023800001
2025-06-08,15:11:27.000,159,11076369,4365,0,1749395486,13145.94292948,24915.737106660003,53282.67792888001
2025-06-08,15:11:28.000,159,11076344,3725,0,1749395487,13146.273008669996,29071.058259059995,53282.76876144
2025-06-08,15:11:29.000,159,11076342,3845,0,1749395488,13146.582878929992,24454.019091659997,53282.88055536
2025-06-08,15:11:30.000,159,11076358,3045,0,1749395489,13146.818649779998,30917.873926019995,53282.999336400004
2025-06-08,15:11:31.000,159,11076393,4365,0,1749395490,13147.12178373,29994.508387320006,53283.1041432
2025-06-08,15:11:32.000,159,11076342,3924,0,1749395491,13147.39797243999,26300.855906009994,53283.22292424
2025-06-08,15:11:33.000,159,11076367,3205,0,1749395492,13147.674161149997,29071.135799490003,53283.355679520006
2025-06-08,15:11:34.000,159,11076329,3885,0,1749395493,13147.984031409993,26762.56687188,53283.39760224001
2025-06-08,15:11:35.000,159,11076395,4285,0,1749395494,13148.152439159989,27686.031098399995,53283.54433176001
2025-06-08,15:11:36.000,159,11076378,3845,0,1749395495,13148.388210009995,26300.841807749995,53283.6281772
2025-06-08,15:11:37.000,159,11076373,4485,0,1749395496,13148.61724454999,30456.113616240007,53283.76093248001
2025-06-08,15:11:38.000,159,11076362,3924,0,1749395497,13148.74523444,27685.777329720004,53283.86573928
2025-06-08,15:11:39.000,159,11076357,4405,0,1749395498,13148.920378499992,34611.223294740004,53283.977533200006
2025-06-08,15:11:40.000,159,11076378,3085,0,1749395499,13149.041632079992,28608.91729626,53284.09631424001
2025-06-08,15:11:41.000,159,11076376,3125,0,1749395500,13149.135940419997,30917.34524127,53284.145224080006
2025-06-08,15:11:42.000,159,11076337,3525,0,1749395501,13149.236985069998,30917.126718240004,53284.28496648001
2025-06-08,15:11:43.000,159,11076371,3565,0,1749395502,13149.324557099993,32302.05519108,53284.36881192
2025-06-08,15:11:44.000,159,11076427,3965,0,1749395503,13149.351502339989,28608.27582543,53284.38977328
2025-06-08,15:11:45.000,159,11076353,4325,0,1749395504,13149.364974959994,26761.44606021,53284.44567024
2025-06-08,15:11:46.000,159,11076376,3885,0,1749395505,13149.405392819994,26761.389667170006,53284.57143840001
2025-06-08,15:11:47.000,159,11076348,3125,0,1749395506,13149.344766029993,30916.70377044,53284.64130960001
2025-06-08,15:11:48.000,159,11076364,2925,0,1749395507,13149.304348169993,28146.543712169994,53284.66227096
2025-06-08,15:11:49.000,159,11076399,4445,0,1749395508,13149.223512449993,27684.980778030003,53284.66925808001
2025-06-08,15:11:50.000,159,11076375,3685,0,1749395509,13149.149413040002,27685.114711500006,53284.7111808
2025-06-08,15:11:51.000,159,11076379,4085,0,1749395510,13149.028159460002,30455.5637841,53284.64130960001
2025-06-08,15:11:52.000,159,11076339,4325,0,1749395511,13148.900169569992,31379.168993219995,53284.648296720006
2025-06-08,15:11:53.000,159,11076355,4445,0,1749395512,13148.772179679996,24915.46219059,53284.71816792001
2025-06-08,15:11:54.000,159,11076337,4365,0,1749395513,13148.63745347999,28147.530590370006,53284.66227096
2025-06-08,15:11:55.000,159,11076389,4205,0,1749395514,13148.428627869995,28147.798457309997,53284.648296720006
2025-06-08,15:11:56.000,159,11076370,3965,0,1749395515,13148.266956429994,32303.401574910007,53284.606374
2025-06-08,15:11:57.000,159,11076374,3685,0,1749395516,13148.112021299989,33227.16891402,53284.627335360005
2025-06-08,15:11:58.000,159,11076348,4004,0,1749395517,13147.916668309997,27687.010927469993,53284.66227096
2025-06-08,15:11:59.000,159,11076374,3924,0,1749395518,13147.728051630002,28610.735971799993,53284.58541264
2025-06-08,15:12:00.000,159,11076362,4004,0,1749395519,13147.552907569996,22608.852921120008,53284.59239976
2025-06-08,15:12:01.000,159,11076346,3845,0,1749395520,13147.41818136999,30458.383436100004,53284.57143840001
2025-06-08,15:12:02.000,159,11076372,3085,0,1749395521,13147.23630099999,28611.913176510003,53284.58541264
2025-06-08,15:12:03.000,159,11076350,2925,0,1749395522,13147.027475389994,29073.983648010006,53284.47361872001
2025-06-08,15:12:04.000,159,11076288,3885,0,1749395523,13146.852331329988,31844.672391030006,53284.49458008
2025-06-08,15:12:05.000,159,11076373,3405,0,1749395524,13146.636769409997,30459.913097309996,53284.34785056
2025-06-08,15:12:06.000,159,11076417,4165,0,1749395525,13146.488570590001,28151.61203664,53284.361824800006
2025-06-08,15:12:07.000,159,11076373,3485,0,1749395526,13146.32689915,33692.83444182,53284.35483768001
2025-06-08,15:12:08.000,159,11076325,4485,0,1749395527,13146.131546159995,24920.375434200003,53284.41772176
2025-06-08,15:12:09.000,159,11076380,3765,0,1749395528,13146.030501509995,35078.85552981,53284.25003088
2025-06-08,15:12:10.000,159,11076336,3685,0,1749395529,13145.909247929994,27229.8114048,53284.15919832
2025-06-08,15:12:11.000,159,11076374,3685,0,1749395530,13145.828412209994,31847.548436070007,53284.173172560004
2025-06-08,15:12:12.000,159,11076326,3245,0,1749395531,13145.734103869989,28615.740854100004,53284.13124984
2025-06-08,15:12:13.000,159,11076361,3685,0,1749395532,13145.686949699993,33695.31573558001,53284.09631424001
2025-06-08,15:12:14.000,159,11076388,3725,0,1749395533,13145.666740769993,29539.952288400003,53284.10330136
2025-06-08,15:12:15.000,159,11076394,3725,0,1749395534,13145.626322909993,29540.332941419998,53284.01945592001
2025-06-08,15:12:16.000,159,11076402,3965,0,1749395535,13145.660004459998,32311.190863559998,53284.04740440001
2025-06-08,15:12:17.000,159,11076341,4165,0,1749395536,13145.713894939989,29079.305741160002,53283.977533200006
2025-06-08,15:12:18.000,159,11076409,4205,0,1749395537,13145.754312799989,27232.652204190003,53283.94958472001
2025-06-08,15:12:19.000,159,11076377,4245,0,1749395538,13145.781258039999,26309.533385040006,53283.956571840004
2025-06-08,15:12:20.000,159,11076403,4085,0,1749395539,13145.93619316999,26771.639102190005,53283.93561048
2025-06-08,15:12:21.000,159,11076346,3845,0,1749395540,13146.12480985,26771.963362170005,53283.99150744
2025-06-08,15:12:22.000,159,11076366,2844,0,1749395541,13146.25953604999,27695.780045189997,53283.88670064
2025-06-08,15:12:23.000,159,11076367,4285,0,1749395542,13146.434680109996,26772.541390829996,53283.89368776
2025-06-08,15:12:24.000,159,11076349,4285,0,1749395543,13146.623296789992,27696.358073850002,53283.92862336001
2025-06-08,15:12:25.000,159,11076400,3165,0,1749395544,13146.832122399988,31390.680222509996,53283.92862336001
2025-06-08,15:12:26.000,159,11076359,4285,0,1749395545,13147.09483848999,30467.321732940007,53283.98452032
2025-06-08,15:12:27.000,159,11076334,2885,0,1749395546,13147.38449982,28158.682314029997,53283.907662000005
2025-06-08,15:12:28.000,159,11076382,3804,0,1749395547,13147.714579009997,26311.704517079997,53283.977533200006
2025-06-08,15:12:29.000,159,11076324,3885,0,1749395548,13148.031185579988,25850.028796860002,53284.11028848
2025-06-08,15:12:30.000,159,11076391,4365,0,1749395549,13148.41515524999,30929.575481820008,53284.075352880005
2025-06-08,15:12:31.000,159,11076335,4085,0,1749395550,13148.805861230001,26773.662202499996,53284.11028848
2025-06-08,15:12:32.000,159,11076378,3804,0,1749395551,13149.203303519993,31853.138396159993,53284.16618544001
2025-06-08,15:12:33.000,159,11076403,4485,0,1749395552,13149.6613726,31391.356938990008,53284.22906952
2025-06-08,15:12:34.000,159,11076436,3685,0,1749395553,13150.099232749992,29544.202913789995,53284.38278616001
2025-06-08,15:12:35.000,159,11076393,4365,0,1749395554,13150.523620279993,29082.315719670005,53284.43169600001
2025-06-08,15:12:36.000,159,11076377,4245,0,1749395555,13150.92106257,26311.626976650005,53284.52252856001
2025-06-08,15:12:37.000,159,11076336,4165,0,1749395556,13151.352186409997,30005.6178162,53284.59239976
2025-06-08,15:12:38.000,159,11076361,4285,0,1749395557,13151.843937039994,29081.857526220003,53284.73214216
2025-06-08,15:12:39.000,159,11076363,3924,0,1749395558,13152.36263291,28158.076088849994,53284.864897440006
2025-06-08,15:12:40.000,159,11076384,3765,0,1749395559,13152.807229370002,32313.770845139996,53285.03957544
2025-06-08,15:12:41.000,159,11076387,3924,0,1749395560,13153.29224368999,30466.489935599995,53285.18630496
2025-06-08,15:12:42.000,159,11076319,3845,0,1749395561,13153.777258009992,30004.440611490005,53285.27713752
2025-06-08,15:12:43.000,159,11076382,3845,0,1749395562,13154.255536019999,30465.897808680005,53285.465789760005
2025-06-08,15:12:44.000,159,11076354,3885,0,1749395563,13154.7809682,30927.362055000005,53285.59854504
2025-06-08,15:12:45.000,159,11076351,4325,0,1749395564,13155.225564660002,30003.587666759995,53285.73828744
2025-06-08,15:12:46.000,159,11076425,4085,0,1749395565,13155.73078790999,24462.31591767,53285.94091392001
2025-06-08,15:12:47.000,159,11076347,4125,0,1749395566,13156.242747470002,32311.65610614,53286.12257904
2025-06-08,15:12:48.000,159,11076406,2844,0,1749395567,13156.687343929989,30464.276508780007,53286.27629568001
2025-06-08,15:12:49.000,159,11076332,3725,0,1749395568,13157.13194038999,26308.074215130007,53286.54879336
2025-06-08,15:12:50.000,159,11076220,4004,0,1749395569,13157.616954709993,29539.783109280004,53286.64661304
2025-06-08,15:12:51.000,159,11076346,4045,0,1749395570,13158.04807854999,28615.698559319993,53286.89814936001
2025-06-08,15:12:52.000,159,11076361,4525,0,1749395571,13158.465729769996,30923.74585131,53287.13571144001
2025-06-08,15:12:53.000,159,11076360,3885,0,1749395572,13158.896853609993,34155.17278026001,53287.31737656
2025-06-08,15:12:54.000,159,11076280,3525,0,1749395573,13159.2942959,33231.017739,53287.56891288001
2025-06-08,15:12:55.000,159,11076301,3325,0,1749395574,13159.65805664,26304.500306219998,53287.694681040004
2025-06-08,15:12:56.000,159,11076298,3965,0,1749395575,13160.008344759997,31382.841589949996,53287.90429464001
2025-06-08,15:12:57.000,159,11076290,3845,0,1749395576,13160.318215019994,32767.382360639996,53288.15583096
2025-06-08,15:12:58.000,159,11076336,4245,0,1749395577,13160.63482159,28611.30695133,53288.39339304
2025-06-08,15:12:59.000,159,11076339,4405,0,1749395578,13160.89753768,25840.46312745,53288.56108392
2025-06-08,15:13:00.000,159,11076335,4365,0,1749395579,13161.126572219997,28148.439928139996,53288.82659448
2025-06-08,15:13:01.000,159,11076330,3845,0,1749395580,13161.362343069988,28147.875997740004,53288.95934976001
2025-06-08,15:13:02.000,159,11076359,4125,0,1749395581,13161.577904989994,30917.415732570007,53289.21088608
2025-06-08,15:13:03.000,159,11076372,3765,0,1749395582,13161.800203219995,27684.85389369,53289.3576156
2025-06-08,15:13:04.000,159,11076331,4125,0,1749395583,13161.961874659995,27222.522604380007,53289.47639664
2025-06-08,15:13:05.000,159,11076297,4125,0,1749395584,13162.150491339991,33685.686623999994,53289.71395872
2025-06-08,15:13:06.000,159,11076307,3365,0,1749395585,13162.332371709992,32761.637319689995,53289.91658520001
2025-06-08,15:13:07.000,159,11076284,4085,0,1749395586,13162.494043149993,32299.397669070007,53290.07030184
2025-06-08,15:13:08.000,159,11076299,3605,0,1749395587,13162.642241969988,30913.686742799997,53290.27292832001
2025-06-08,15:13:09.000,159,11076340,3245,0,1749395588,13162.82412233999,26296.231676730007,53290.4755548
2025-06-08,15:13:10.000,159,11076312,2844,0,1749395589,13163.039684259995,27680.723103509998,53290.67119416
2025-06-08,15:13:11.000,159,11076324,3885,0,1749395590,13163.24850986999,29526.904348769996,53290.782988080005
2025-06-08,15:13:12.000,159,11076320,3965,0,1749395591,13163.457335480001,32296.45113273,53290.999588800005
2025-06-08,15:13:13.000,159,11076176,3365,0,1749395592,13163.652688469992,30911.029220790006,53291.11138272001
2025-06-08,15:13:14.000,159,11076319,4325,0,1749395593,13163.827832529998,24447.294221639997,53291.27907360001
2025-06-08,15:13:15.000,159,11076345,3245,0,1749395594,13163.949086109998,25370.469433830003,53291.39086752
2025-06-08,15:13:16.000,159,11076305,3444,0,1749395595,13164.13096648,28601.959804950005,53291.52362280001
2025-06-08,15:13:17.000,159,11076255,4365,0,1749395596,13164.25222006,31833.5277165,53291.58650688
2025-06-08,15:13:18.000,159,11076309,4405,0,1749395597,13164.35326471,29986.789589969994,53291.740223520006
2025-06-08,15:13:19.000,159,11076305,4125,0,1749395598,13164.461045669996,27216.862152989997,53291.82406896
2025-06-08,15:13:20.000,159,11076301,4485,0,1749395599,13164.55535401,29986.775491709996,53291.8729788
2025-06-08,15:13:21.000,159,11076329,4405,0,1749395600,13164.615980800001,31833.570011279997,53292.04066968
2025-06-08,15:13:22.000,159,11076302,3885,0,1749395601,13164.703552829997,28140.347526900005,53292.04765680001
2025-06-08,15:13:23.000,159,11076327,4085,0,1749395602,13164.717025450002,27217.200511229996,53292.15945072
2025-06-08,15:13:24.000,159,11076323,4045,0,1749395603,13164.703552829997,29987.466306450006,53292.16643784001
2025-06-08,15:13:25.000,159,11076305,4365,0,1749395604,13164.710289139992,28602.67881621,53292.243296160006
2025-06-08,15:13:26.000,159,11076292,3804,0,1749395605,13164.649662349992,29526.22058316,53292.27823176
2025-06-08,15:13:27.000,159,11076308,3045,0,1749395606,13164.636189730001,26294.72316291,53292.341115840005
2025-06-08,15:13:28.000,159,11076280,3845,0,1749395607,13164.541881389996,29526.671727480003,53292.40399992001
2025-06-08,15:13:29.000,159,11076327,3444,0,1749395608,13164.440836739996,35990.258694899996,53292.40399992001
2025-06-08,15:13:30.000,159,11076345,3365,0,1749395609,13164.319583159995,24448.443229829994,53292.49483248
2025-06-08,15:13:31.000,159,11076284,3885,0,1749395610,13164.198329579995,29065.341414630006,53292.578677920006
2025-06-08,15:13:32.000,159,11076336,4165,0,1749395611,13164.036658139994,34143.80958270001,53292.48784536
2025-06-08,15:13:33.000,159,11076323,4325,0,1749395612,13163.962558729989,33682.204353780005,53292.52976808001
2025-06-08,15:13:35.000,159,11076243,4365,0,1749395614,13163.807623599998,29988.840886799997,53292.52976808001
2025-06-08,15:13:36.000,159,11076319,3485,0,1749395615,13163.639215850002,33220.57092834001,53292.50181960001
2025-06-08,15:13:37.000,159,11076390,4205,0,1749395616,13163.571852749992,30912.079541159997,53292.48784536
2025-06-08,15:13:38.000,159,11076386,3725,0,1749395617,13163.511225959992,27218.652632009995,53292.52278096
2025-06-08,15:13:39.000,159,11076352,4165,0,1749395618,13163.416917620001,33220.380601829995,53292.54374232
2025-06-08,15:13:40.000,159,11076354,2925,0,1749395619,13163.356290830001,29988.523675949997,53292.48085824001
2025-06-08,15:13:41.000,159,11076369,4605,0,1749395620,13163.329345589991,29065.186333770005,53292.48085824001
2025-06-08,15:13:42.000,159,11076363,4525,0,1749395621,13163.29566404,30911.698888140003,53292.49483248
2025-06-08,15:13:43.000,159,11076375,4525,0,1749395622,13163.221564629996,27679.820814870007,53292.410987040006
2025-06-08,15:13:44.000,159,11076337,4125,0,1749395623,13163.17441046,33219.725032739996,53292.41797416
2025-06-08,15:13:45.000,159,11076369,4125,0,1749395624,13163.18788307999,30449.515630559996,53292.3970128
2025-06-08,15:13:46.000,159,11076360,3205,0,1749395625,13163.12725628999,32757.802592969994,53292.37605144
2025-06-08,15:13:47.000,159,11076345,4125,0,1749395626,13163.059893189995,31372.70494101,53292.32015448
2025-06-08,15:13:48.000,159,11076275,4325,0,1749395627,13162.999266399995,31372.662646230005,53292.36906432
2025-06-08,15:13:49.000,159,11076334,3965,0,1749395628,13162.95211223,30910.909385580002,53292.30618024
2025-06-08,15:13:50.000,159,11076369,4325,0,1749395629,13162.86454019999,32757.42193995,53292.32015448
2025-06-08,15:13:51.000,159,11076420,3924,0,1749395630,13162.790440789999,32295.65458104,53292.30618024
2025-06-08,15:13:52.000,159,11076352,3645,0,1749395631,13162.689396139998,30448.83891408,53292.23630904001
2025-06-08,15:13:53.000,159,11076333,4285,0,1749395632,13162.514252079993,33218.57602455,53292.21534768001
2025-06-08,15:13:54.000,159,11076363,4565,0,1749395633,13162.392998499992,27678.382792350007,53292.18041208
2025-06-08,15:13:55.000,159,11076234,3804,0,1749395634,13162.318899090002,29986.521723030004,53292.075605280006
2025-06-08,15:13:56.000,159,11076366,3885,0,1749395635,13162.197645510001,31371.358557180007,53291.99175984
2025-06-08,15:13:57.000,159,11076323,4285,0,1749395636,13162.042710379996,31832.872147410002,53292.005734080005
2025-06-08,15:13:58.000,159,11076362,4004,0,1749395637,13161.95513835,34602.693847439994,53291.92887576001
2025-06-08,15:13:59.000,159,11076351,4245,0,1749395638,13161.800203219995,29062.53586089,53291.935862880004
2025-06-08,15:14:00.000,159,11076333,4125,0,1749395639,13161.658740709994,28600.669814160006,53291.83105608001
2025-06-08,15:14:01.000,159,11076206,3885,0,1749395640,13161.577904989994,28138.95179916,53291.81708184
2025-06-08,15:14:02.000,159,11076218,3804,0,1749395641,13161.436442479993,30447.21056505,53291.67733944
2025-06-08,15:14:03.000,159,11076364,4004,0,1749395642,13161.301716280002,29062.119962220007,53291.621442480005
2025-06-08,15:14:04.000,159,11076288,3685,0,1749395643,13161.079418050002,34140.34141074,53291.57951976
2025-06-08,15:14:05.000,159,11076376,3444,0,1749395644,13160.911010299991,27215.424130469997,53291.502661440005
2025-06-08,15:14:06.000,159,11076374,3924,0,1749395645,13160.66850313999,30908.639565720005,53291.36291904
2025-06-08,15:14:07.000,159,11076317,4285,0,1749395646,13160.432732289999,32293.589185949997,53291.3489448
2025-06-08,15:14:08.000,159,11076368,3845,0,1749395647,13160.237379299993,27676.937720700007,53291.29304784
2025-06-08,15:14:09.000,159,11076376,3924,0,1749395648,13159.988135829997,32755.116874440006,53291.19522816
2025-06-08,15:14:10.000,159,11076364,3725,0,1749395649,13159.6984745,30446.660732909993,53291.04151152001
2025-06-08,15:14:11.000,159,11076428,2844,0,1749395650,13159.42902209999,33216.48243294,53290.9646532
2025-06-08,15:14:12.000,159,11076392,4245,0,1749395651,13159.125888149989,26753.085792030004,53290.83888504
2025-06-08,15:14:13.000,159,11076381,3605,0,1749395652,13158.816017889993,30446.223686850004,53290.734078240006
2025-06-08,15:14:14.000,159,11076382,4165,0,1749395653,13158.499411320001,26291.17745052,53290.59433584
2025-06-08,15:14:15.000,159,11076435,4045,0,1749395654,13158.19627737,28599.30933207,53290.52446464
2025-06-08,15:14:16.000,159,11076358,3725,0,1749395655,13157.845989249989,29060.75948013,53290.4056836
2025-06-08,15:14:17.000,159,11076318,3965,0,1749395656,13157.556327919992,27675.704122950003,53290.37074800001
2025-06-08,15:14:18.000,159,11076378,3165,0,1749395657,13157.293611829991,28598.858187749996,53290.23799272
2025-06-08,15:14:19.000,159,11076423,3485,0,1749395658,13156.99047787999,24905.572261199995,53290.0912632
2025-06-08,15:14:20.000,159,11076377,4365,0,1749395659,13156.707552859989,29521.92061386,53289.944533680005
2025-06-08,15:14:21.000,159,11076246,3125,0,1749395660,13156.505463559988,26752.0213734,53289.90261096
2025-06-08,15:14:22.000,159,11076241,3645,0,1749395661,13156.256220089992,29521.878319080002,53289.72094584001
2025-06-08,15:14:23.000,159,11076397,4325,0,1749395662,13156.013712929991,30906.834988439994,53289.5672292
2025-06-08,15:14:24.000,159,11076409,4405,0,1749395663,13155.79141469999,28598.696057759997,53289.46940952
2025-06-08,15:14:25.000,159,11076396,3645,0,1749395664,13155.61627064,29060.378827110006,53289.2528088
2025-06-08,15:14:26.000,159,11076354,3765,0,1749395665,13155.407445029989,30907.060560600003,53289.16197624
2025-06-08,15:14:27.000,159,11076169,4045,0,1749395666,13155.306400379988,26752.232847299994,53289.1130664
2025-06-08,15:14:28.000,159,11076342,4004,0,1749395667,13155.151465249997,31830.440197560005,53288.95934976001
2025-06-08,15:14:29.000,159,11076367,4125,0,1749395668,13155.010002739997,29983.906495799994,53288.89646568
2025-06-08,15:14:30.000,159,11076397,4405,0,1749395669,13154.882012850001,30907.363673190004,53288.74973616
2025-06-08,15:14:31.000,159,11076402,3924,0,1749395670,13154.76075927,27675.971989890008,53288.6589036
2025-06-08,15:14:32.000,159,11076398,3765,0,1749395671,13154.5788789,29522.71716555,53288.47723848001
2025-06-08,15:14:33.000,159,11076401,4485,0,1749395672,13154.356580669999,27214.57823487,53288.316534720005
2025-06-08,15:14:34.000,159,11076376,3924,0,1749395673,13154.100600889993,29984.64665445,53288.21172792001
2025-06-08,15:14:35.000,159,11076383,4245,0,1749395674,13153.858093729992,25829.90353071,53288.0649984
2025-06-08,15:14:36.000,159,11076421,4365,0,1749395675,13153.608850259996,32754.926547929994,53287.92525600001
2025-06-08,15:14:37.000,159,11076403,4365,0,1749395676,13153.366343099995,26753.62857504,53287.74359088
2025-06-08,15:14:38.000,159,11076444,3965,0,1749395677,13153.11036331999,31370.442170280003,53287.56891288001
2025-06-08,15:14:39.000,159,11076416,3645,0,1749395678,13152.840910919993,30909.076611779994,53287.478080320005
2025-06-08,15:14:40.000,159,11076434,3965,0,1749395679,13152.524304350001,29524.493546309997,53287.27545384
2025-06-08,15:14:41.000,159,11076392,3765,0,1749395680,13152.28179719,27678.15017106,53287.212569760006
2025-06-08,15:14:42.000,159,11076380,4085,0,1749395681,13151.99213585999,33680.20240086,53286.99596904001
2025-06-08,15:14:43.000,159,11076399,4245,0,1749395682,13151.695738219998,30448.97284755,53286.877188000006
2025-06-08,15:14:44.000,159,11076398,4045,0,1749395683,13151.433022129997,30910.9375821,53286.74443272
2025-06-08,15:14:45.000,159,11076388,3645,0,1749395684,13151.1433608,31834.634429910002,53286.541806240006
2025-06-08,15:14:46.000,159,11076388,3924,0,1749395685,13150.85369946999,29064.833877269994,53286.471935040005
2025-06-08,15:14:47.000,159,11076393,4325,0,1749395686,13150.570774449989,27679.982944860007,53286.23437296
2025-06-08,15:14:48.000,159,11076226,3725,0,1749395687,13150.267640500002,27680.152123980006,53286.11559192
2025-06-08,15:14:49.000,159,11076385,3885,0,1749395688,13149.977979169991,29526.897299639997,53285.96187528001
2025-06-08,15:14:50.000,159,11076413,4285,0,1749395689,13149.64116367,30450.28398573,53285.850081360004
2025-06-08,15:14:51.000,159,11076402,3804,0,1749395690,13149.391920199989,29526.932545289994,53285.71033896
2025-06-08,15:14:52.000,159,11076326,4004,0,1749395691,13149.088786250002,27218.483452889996,53285.64745488001
2025-06-08,15:14:53.000,159,11076359,4165,0,1749395692,13148.866488020001,30450.12185574,53285.56360944
2025-06-08,15:14:54.000,159,11076391,4365,0,1749395693,13148.62398086,24909.949770930005,53285.47976400001
2025-06-08,15:14:55.000,159,11076352,3804,0,1749395694,13148.48251835,32296.60621359,53285.33303448
2025-06-08,15:14:56.000,159,11076397,4285,0,1749395695,13148.34105584,29988.128924670003,53285.305086
2025-06-08,15:14:57.000,159,11076382,3245,0,1749395696,13148.27369273999,28141.34850336,53285.12342088001
2025-06-08,15:14:58.000,159,11076388,4165,0,1749395697,13148.213065949989,28141.242766409996,53285.07451104001
2025-06-08,15:14:59.000,159,11076407,4325,0,1749395698,13148.145702849994,32757.816691230008,53285.011626960004
2025-06-08,15:15:00.000,159,11076379,4445,0,1749395699,13148.145702849994,31372.747235789997,53284.92778152
2025-06-08,15:15:01.000,159,11076365,4285,0,1749395700,13148.186120709994,31372.69789188,53284.93476864001
2025-06-08,15:15:02.000,159,11076339,4445,0,1749395701,13148.260220119999,29064.389782080005,53284.746116400005
2025-06-08,15:15:03.000,159,11076380,3645,0,1749395702,13148.37473738999,34604.498424720005,53284.781052
2025-06-08,15:15:04.000,159,11076422,4004,0,1749395703,13148.529672519995,26294.589229439996,53284.73912928001
2025-06-08,15:15:05.000,159,11076417,3845,0,1749395704,13148.62398086,29526.446155319994,53284.69021944001
2025-06-08,15:15:06.000,159,11076231,4085,0,1749395705,13148.826070160001,27218.250831600002,53284.648296720006
2025-06-08,15:15:07.000,159,11076223,4205,0,1749395706,13148.981005289992,30450.185297910008,53284.58541264
2025-06-08,15:15:08.000,159,11076390,3685,0,1749395707,13149.196567209998,26295.258896789994,53284.52252856001
2025-06-08,15:15:09.000,159,11076380,3765,0,1749395708,13149.378447579998,30450.544803540004,53284.54348992
2025-06-08,15:15:10.000,159,11076387,4525,0,1749395709,13149.54011902,29065.693871130003,53284.480605840006
2025-06-08,15:15:11.000,159,11076401,4485,0,1749395710,13149.75568093999,29527.602212640006,53284.480605840006
2025-06-08,15:15:12.000,159,11076400,3685,0,1749395711,13149.971242859996,30912.86904372,53284.52252856001
2025-06-08,15:15:13.000,159,11076430,3765,0,1749395712,13150.200277399992,32298.164071320003,53284.55746416
2025-06-08,15:15:14.000,159,11076307,4285,0,1749395713,13150.409103010003,30913.362482819997,53284.529515680006
2025-06-08,15:15:15.000,159,11076384,3765,0,1749395714,13150.624664929994,31836.974741070007,53284.58541264
2025-06-08,15:15:16.000,159,11076331,4125,0,1749395715,13150.86043578,21680.038404930005,53284.62034824001
2025-06-08,15:15:17.000,159,11076351,4325,0,1749395716,13151.08273401,30452.285938650006,53284.578425520005
2025-06-08,15:15:18.000,159,11076395,3525,0,1749395717,13151.298295929992,28144.020123630005,53284.7111808
2025-06-08,15:15:19.000,159,11076314,3725,0,1749395718,13151.547539400002,30914.29296798,53284.75310352
2025-06-08,15:15:20.000,159,11076376,3804,0,1749395719,13151.816991799999,30452.715935579996,53284.76009064
2025-06-08,15:15:21.000,159,11076368,3325,0,1749395720,13152.13359836999,28144.344383610005,53284.82297472
2025-06-08,15:15:22.000,159,11076359,4205,0,1749395721,13152.423259700001,23989.17126294,53284.93476864001
2025-06-08,15:15:23.000,159,11076328,3725,0,1749395722,13152.773547819997,33222.95353427999,53285.032588320006
2025-06-08,15:15:24.000,159,11076221,3725,0,1749395723,13153.13057224999,31837.912275359995,53285.10944664
2025-06-08,15:15:25.000,159,11076337,4045,0,1749395724,13153.5010693,29529.41383905,53285.200279200006
2025-06-08,15:15:26.000,159,11076375,4045,0,1749395725,13153.804203250002,24450.811737509997,53285.29111176001
2025-06-08,15:15:27.000,159,11076448,3804,0,1749395726,13154.127546129988,27682.591122960002,53285.40290568
2025-06-08,15:15:28.000,159,11076405,4125,0,1749395727,13154.47783425,29067.688774919996,53285.50072536
2025-06-08,15:15:29.000,159,11076413,4085,0,1749395728,13154.848331299996,34607.853810600005,53285.61251928
2025-06-08,15:15:30.000,159,11076425,4205,0,1749395729,13155.252509899998,26759.140994700007,53285.71033896
2025-06-08,15:15:31.000,159,11076359,4045,0,1749395730,13155.64995218999,29990.920380149997,53285.871042720006
2025-06-08,15:15:32.000,159,11076343,3885,0,1749395731,13156.02044924,35069.39559735,53285.95488816
2025-06-08,15:15:33.000,159,11076371,4085,0,1749395732,13156.451573079998,30914.14493625,53286.06668208
2025-06-08,15:15:34.000,159,11076339,3924,0,1749395733,13156.85575168,27220.52065146,53286.206424480006
2025-06-08,15:15:35.000,159,11076353,3924,0,1749395734,13157.25993028,32299.024065179998,53286.38110248
2025-06-08,15:15:36.000,159,11076378,3405,0,1749395735,13157.677581499993,33222.361407360004,53286.527832
2025-06-08,15:15:37.000,159,11076384,3605,0,1749395736,13158.08849640999,30452.19429996,53286.63263880001
2025-06-08,15:15:38.000,159,11076351,4085,0,1749395737,13158.485938699996,24450.247807110005,53286.79334256
2025-06-08,15:15:39.000,159,11076327,4325,0,1749395738,13158.917062539993,31837.256706269996,53286.96802056001
2025-06-08,15:15:40.000,159,11076359,4004,0,1749395739,13159.35492269,35069.03609172,53287.10776296
2025-06-08,15:15:41.000,159,11076368,3565,0,1749395740,13159.745628669996,32299.00996692,53287.28244096001
2025-06-08,15:15:42.000,159,11076329,4245,0,1749395741,13160.116125719993,27220.548847979997,53287.4361576
2025-06-08,15:15:43.000,159,11076328,3485,0,1749395742,13160.59440373,28144.034221890004,53287.596861360005
2025-06-08,15:15:44.000,159,11076339,3965,0,1749395743,13161.032263879992,30914.27886972,53287.77153936
2025-06-08,15:15:45.000,159,11076386,3924,0,1749395744,13161.470124029998,28144.287990569996,53287.92525600001
2025-06-08,15:15:46.000,159,11076353,4004,0,1749395745,13161.93492942,26297.75428881,53288.07198552001
2025-06-08,15:15:47.000,159,11076312,3765,0,1749395746,13162.325635399997,29991.38562273,53288.19076656001
2025-06-08,15:15:48.000,159,11076354,3485,0,1749395747,13162.736550309994,25374.691862699998,53288.3444832
2025-06-08,15:15:49.000,159,11076376,3565,0,1749395748,13163.21482832,32300.166024239996,53288.52614832001
2025-06-08,15:15:50.000,159,11076354,3525,0,1749395749,13163.632479539992,29068.4359827,53288.6589036
2025-06-08,15:15:51.000,159,11076368,3685,0,1749395750,13164.08381230999,29530.23858726,53288.82659448
2025-06-08,15:15:52.000,159,11076345,4004,0,1749395751,13164.51493615,28606.80960639,53289.02922096001
2025-06-08,15:15:53.000,159,11076352,3685,0,1749395752,13164.925851059998,24451.650583979994,53289.12005352
2025-06-08,15:15:54.000,159,11076355,4205,0,1749395753,13165.32329334999,30453.660518999997,53289.31569288001
2025-06-08,15:15:55.000,159,11076387,3924,0,1749395754,13165.700526709996,30915.336239220007,53289.539280720004
2025-06-08,15:15:56.000,159,11076350,3965,0,1749395755,13166.044078519997,30453.604125960002,53289.62312616
2025-06-08,15:15:57.000,159,11076319,4125,0,1749395756,13166.421311879989,26298.38166138,53289.81876552001
2025-06-08,15:15:58.000,159,11076374,3765,0,1749395757,13166.76486368999,30453.554782050007,53290.02837912
2025-06-08,15:15:59.000,159,11076398,3685,0,1749395758,13167.115151810001,31838.574893580007,53290.21703136
2025-06-08,15:16:00.000,159,11076367,3525,0,1749395759,13167.465439929998,31376.793436410007,53290.43363208
2025-06-08,15:16:01.000,159,11076363,4405,0,1749395760,13167.76183756999,33223.48926816,53290.566387360006
2025-06-08,15:16:02.000,159,11076329,4285,0,1749395761,13168.06497151999,32300.010943379995,53290.81093656
2025-06-08,15:16:03.000,159,11076320,2925,0,1749395762,13168.341160229997,32299.94750121,53290.92273048001
2025-06-08,15:16:04.000,159,11076310,3085,0,1749395763,13168.563458459997,29529.674656860007,53291.0345244
2025-06-08,15:16:05.000,159,11076264,3765,0,1749395764,13168.832910859994,23989.262901630005,53291.20920240001
2025-06-08,15:16:06.000,159,11076345,3525,0,1749395765,13169.095626949995,32299.580946450005,53291.286060720005
2025-06-08,15:16:07.000,159,11076339,3645,0,1749395766,13169.344870419991,30914.377557540007,53291.432790240004
2025-06-08,15:16:08.000,159,11076303,4485,0,1749395767,13169.614322820002,33684.46712451,53291.61445536001
2025-06-08,15:16:09.000,159,11076267,3525,0,1749395768,13169.890511529993,30452.50446168,53291.740223520006
2025-06-08,15:16:10.000,159,11076296,3205,0,1749395769,13170.153227619994,29529.019087769993,53291.89394016
2025-06-08,15:16:11.000,159,11076324,4004,0,1749395770,13170.436152639995,32760.678638009995,53292.01970832
2025-06-08,15:16:12.000,159,11076377,4685,0,1749395771,13170.705605039991,28605.491419080005,53292.173424960005
2025-06-08,15:16:13.000,159,11076350,3924,0,1749395772,13170.995266370002,29528.835810389995,53292.29919312
2025-06-08,15:16:14.000,159,11076300,4325,0,1749395773,13171.271455079994,25835.352508199998,53292.390025680004
2025-06-08,15:16:15.000,159,11076363,4205,0,1749395774,13171.62847951,32760.63634323,53292.52278096
2025-06-08,15:16:16.000,159,11076334,3245,0,1749395775,13171.877722979996,29990.511530610005,53292.59963928001
2025-06-08,15:16:17.000,159,11076417,3365,0,1749395776,13172.194329550002,24450.381740580007,53292.7813044
2025-06-08,15:16:18.000,159,11076326,3765,0,1749395777,13172.457045639989,29990.617267559996,53292.86514984001
2025-06-08,15:16:19.000,159,11076271,3405,0,1749395778,13172.78038851999,35531.01492453,53292.99790512
2025-06-08,15:16:20.000,159,11076327,3285,0,1749395779,13173.096995089996,30914.215427550007,53293.05380208001
2025-06-08,15:16:21.000,159,11076292,2925,0,1749395780,13173.352974870002,28144.259794049998,53293.21450584
2025-06-08,15:16:22.000,159,11076410,3045,0,1749395781,13173.656108819989,32761.200273630006,53293.347261120005
2025-06-08,15:16:23.000,159,11076364,3924,0,1749395782,13173.88514336,29529.463182959997,53293.38918384001
2025-06-08,15:16:24.000,159,11076346,3645,0,1749395783,13174.18154099999,30452.934458610005,53293.4800164
2025-06-08,15:16:25.000,159,11076306,3804,0,1749395784,13174.464466019992,29991.22349274,53293.6197588
2025-06-08,15:16:26.000,159,11076390,3005,0,1749395785,13174.733918419988,30452.99790078,53293.65469440001
2025-06-08,15:16:27.000,159,11076382,3645,0,1749395786,13174.983161889999,32299.750125570004,53293.752514080006
2025-06-08,15:16:28.000,159,11076309,3645,0,1749395787,13175.18525119,29529.58301817,53293.84334664001
2025-06-08,15:16:29.000,159,11076327,4605,0,1749395788,13175.421022039991,28144.513562730004,53293.92719208
2025-06-08,15:16:30.000,159,11076364,3085,0,1749395789,13175.636583959997,24912.663685980006,53294.018024640005
2025-06-08,15:16:31.000,159,11076375,4205,0,1749395790,13175.831936950002,30452.899212959994,53294.0040504
2025-06-08,15:16:32.000,159,11076412,2844,0,1749395791,13176.054235179989,27221.063434469994,53294.15077992
2025-06-08,15:16:33.000,159,11076352,3804,0,1749395792,13176.23611554999,32299.693732529995,53294.22763824001
2025-06-08,15:16:34.000,159,11076316,2965,0,1749395793,13176.411259609995,25374.416946629994,53294.29052232
2025-06-08,15:16:35.000,159,11076360,3804,0,1749395794,13176.58640367,31838.123749260005,53294.32545792001
2025-06-08,15:16:36.000,159,11076315,3525,0,1749395795,13176.788492970001,23989.48142466,53294.51411016001
2025-06-08,15:16:37.000,159,11076370,3205,0,1749395796,13176.970373340002,26759.719023359998,53294.55603288
2025-06-08,15:16:38.000,159,11076314,3205,0,1749395797,13177.212880499988,26759.888202479997,53294.53507152
2025-06-08,15:16:39.000,159,11076242,3845,0,1749395798,13177.41496979999,23528.18635746,53294.639878320006
2025-06-08,15:16:40.000,159,11076189,4445,0,1749395799,13177.64400434,30453.61822422,53294.72372376
2025-06-08,15:16:41.000,159,11076368,3804,0,1749395800,13177.86630257,28145.274868770008,53294.786607840004
2025-06-08,15:16:42.000,159,11076375,3485,0,1749395801,13178.081864489992,31838.80046574,53294.84949192001
2025-06-08,15:16:43.000,159,11076305,4445,0,1749395802,13178.270481170002,26760.113774640005,53294.94032448
2025-06-08,15:16:44.000,159,11076369,4285,0,1749395803,13178.459097849998,30915.39968139,53295.0521184
2025-06-08,15:16:45.000,159,11076338,3725,0,1749395804,13178.600560359999,28145.140935300005,53295.21980928
2025-06-08,15:16:46.000,159,11076338,3765,0,1749395805,13178.728550249994,27221.676708779996,53295.191860800005
2025-06-08,15:16:47.000,159,11076387,4245,0,1749395806,13178.88348538,26759.881153349997,53295.25474488001
2025-06-08,15:16:48.000,159,11076352,3804,0,1749395807,13179.00473896,32761.806498809994,53295.289680480004
2025-06-08,15:16:49.000,159,11076352,3645,0,1749395808,13179.05862943999,30453.209374679995,53295.43641
2025-06-08,15:16:50.000,159,11076351,4605,0,1749395809,13179.186619330001,30453.13183425,53295.576152400005
2025-06-08,15:16:51.000,159,11076352,3165,0,1749395810,13179.253982429997,35993.303919059996,53295.63903648001
2025-06-08,15:16:52.000,159,11076421,4004,0,1749395811,13179.301136599992,28606.118791650006,53295.68794632001
2025-06-08,15:16:53.000,159,11076342,3924,0,1749395812,13179.442599109992,29529.301052969997,53295.70192056
2025-06-08,15:16:54.000,159,11076362,4004,0,1749395813,13179.476280659997,28605.738138629997,53295.813714480006
2025-06-08,15:16:55.000,159,11076349,4125,0,1749395814,13179.550380070003,30452.328233430002,53295.90454704001
2025-06-08,15:16:56.000,159,11076374,2885,0,1749395815,13179.611006859988,34145.63530737,53295.981405360006
2025-06-08,15:16:57.000,159,11076398,3125,0,1749395816,13179.691842579989,30913.581005850006,53295.9953796
2025-06-08,15:16:58.000,159,11076368,3205,0,1749395817,13179.712051509989,29528.349420419996,53296.03730232
2025-06-08,15:16:59.000,159,11076340,3845,0,1749395818,13179.792887229989,26757.93559347,53296.18403184
2025-06-08,15:17:00.000,159,11076201,3285,0,1749395819,13179.860250329999,31836.164091119994,53296.26089016001
2025-06-08,15:17:01.000,159,11076193,3485,0,1749395820,13179.85351401999,27680.885233499997,53296.30980000001
2025-06-08,15:17:02.000,159,11076244,3005,0,1749395821,13179.866986639994,27219.019186770005,53296.3796712
2025-06-08,15:17:03.000,159,11076206,3845,0,1749395822,13179.94108605,31373.882145719996,53296.50543936001
2025-06-08,15:17:04.000,159,11076354,2844,0,1749395823,13180.008449149995,27218.659681139994,53296.56832344
2025-06-08,15:17:05.000,159,11076331,4285,0,1749395824,13180.129702729995,25833.378751800003,53296.51242648
2025-06-08,15:17:06.000,159,11076311,3285,0,1749395825,13180.26442893,31373.275920540007,53296.582297680005
2025-06-08,15:17:07.000,159,11076387,4445,0,1749395826,13180.453045609996,31834.472299920002,53296.69409160001
2025-06-08,15:17:08.000,159,11076382,4165,0,1749395827,13180.614717049997,29525.60025972,53296.77793704
2025-06-08,15:17:09.000,159,11076348,2885,0,1749395828,13180.816806349998,26293.489565159995,53296.84780824
2025-06-08,15:17:10.000,159,11076323,4365,0,1749395829,13180.958268859998,35987.83379418,53296.88973096001
2025-06-08,15:17:11.000,159,11076378,2965,0,1749395830,13181.11320398999,28139.085732630003,53297.01549912
2025-06-08,15:17:12.000,159,11076216,2925,0,1749395831,13181.26140281,31831.75838487,53297.10633168001
2025-06-08,15:17:13.000,159,11076231,4205,0,1749395832,13181.45675579999,30907.998094890005,53297.204151360005
2025-06-08,15:17:14.000,159,11076188,3765,0,1749395833,13181.665581410001,28137.626562720005,53297.253061200005
2025-06-08,15:17:15.000,159,11076398,3765,0,1749395834,13181.867670710002,29522.033399940003,53297.204151360005
2025-06-08,15:17:16.000,159,11076299,4045,0,1749395835,13182.089968939988,31829.84102151,53297.39979072
2025-06-08,15:17:17.000,159,11076398,3845,0,1749395836,13182.345948719994,25827.873381269994,53297.47664904
2025-06-08,15:17:18.000,159,11076305,3405,0,1749395837,13182.53456539999,29058.919657200007,53297.51158464001
2025-06-08,15:17:19.000,159,11076352,3804,0,1749395838,13182.72318208,29981.686019850007,53297.59543008
2025-06-08,15:17:20.000,159,11076361,4325,0,1749395839,13182.918535069992,27672.990207900002,53297.64433992
2025-06-08,15:17:21.000,159,11076396,3845,0,1749395840,13183.113888059997,28134.179538149998,53297.74914672001
2025-06-08,15:17:22.000,159,11076350,3885,0,1749395841,13183.262086879993,26287.18059381,53297.826005040006
2025-06-08,15:17:23.000,159,11076317,3325,0,1749395842,13183.369867839989,27671.58743103,53297.874914880005
2025-06-08,15:17:24.000,159,11076351,4045,0,1749395843,13183.423758319994,27209.48171388,53297.94478608001
2025-06-08,15:17:25.000,159,11076388,3685,0,1749395844,13183.47091248999,28593.944944140007,53297.972734560004
2025-06-08,15:17:26.000,159,11076356,2844,0,1749395845,13183.47091248999,28131.91676742,53298.05658
2025-06-08,15:17:27.000,159,11076317,4565,0,1749395846,13183.53153927999,30439.660946820004,53298.161386800006
2025-06-08,15:17:28.000,159,11076377,3565,0,1749395847,13183.504594039994,31824.26515968,53298.1963224
2025-06-08,15:17:29.000,159,11076335,3444,0,1749395848,13183.457439869999,31824.032538390005,53298.25221936001
2025-06-08,15:17:30.000,159,11076334,3885,0,1749395849,13183.417022009999,30438.963082949995,53298.23125800001
2025-06-08,15:17:31.000,159,11076317,3365,0,1749395850,13183.282295809993,32746.85529408,53298.1963224
2025-06-08,15:17:32.000,159,11076389,3485,0,1749395851,13183.167778540002,30438.652921229994,53298.25221936001
2025-06-08,15:17:33.000,159,11076365,4365,0,1749395852,13183.033052339997,30900.180609720002,53298.2661936
2025-06-08,15:17:34.000,159,11076361,4365,0,1749395853,13182.844435660001,27207.127304459995,53298.23125800001
2025-06-08,15:17:35.000,159,11076384,3685,0,1749395854,13182.62213743,30899.962086689993,53298.1963224
2025-06-08,15:17:36.000,159,11076362,3924,0,1749395855,13182.35942134,27668.584501649995,53298.1963224
2025-06-08,15:17:37.000,159,11076384,3645,0,1749395856,13182.042814769993,26745.204864690008,53298.14741256
2025-06-08,15:17:38.000,159,11076345,4325,0,1749395857,13181.638636169992,30899.764711049997,53298.091515600005
2025-06-08,15:17:39.000,159,11076314,3965,0,1749395858,13181.21424863999,29514.949024290006,53298.01465728001
2025-06-08,15:17:40.000,159,11076352,3845,0,1749395859,13180.816806349998,28591.703320800007,53298.07754136
2025-06-08,15:17:41.000,159,11076369,4325,0,1749395860,13180.405891440001,25822.078996409997,53297.97972168
2025-06-08,15:17:42.000,159,11076375,4325,0,1749395861,13179.98150391,28591.731517320004,53297.93779896001
2025-06-08,15:17:43.000,159,11076322,3845,0,1749395862,13179.530171140002,30438.194727780006,53297.84696640001
2025-06-08,15:17:44.000,159,11076343,4445,0,1749395863,13179.04515682,26283.613734030005,53297.756133840005
2025-06-08,15:17:45.000,159,11076414,3765,0,1749395864,13178.519724639998,27668.302536450006,53297.637352800004
2025-06-08,15:17:46.000,159,11076325,3325,0,1749395865,13178.048182940001,29053.019535390005,53297.55350736
2025-06-08,15:17:47.000,159,11076385,4245,0,1749395866,13177.51601444999,29052.829208879994,53297.45568768
2025-06-08,15:17:48.000,159,11076338,3565,0,1749395867,13176.943428099992,34591.958022449995,53297.35088088
2025-06-08,15:17:49.000,159,11076329,4325,0,1749395868,13176.4045233,26744.408313000007,53297.19017712
2025-06-08,15:17:50.000,159,11076376,3725,0,1749395869,13175.804991709992,33668.437402890006,53297.085370320005
2025-06-08,15:17:51.000,159,11076332,3924,0,1749395870,13175.23914166999,30437.066866980007,53296.87575672
2025-06-08,15:17:52.000,159,11076386,4004,0,1749395871,13174.653082700002,27205.745674980004,53296.749988560005
2025-06-08,15:17:53.000,159,11076336,4004,0,1749395872,13174.053551109995,30437.010473939998,53296.631207520004
2025-06-08,15:17:54.000,159,11076372,3804,0,1749395873,13173.467492139993,28590.63890217,53296.45652952001
2025-06-08,15:17:55.000,159,11076365,4245,0,1749395874,13172.82754269,27205.978296269997,53296.267877280006
2025-06-08,15:17:56.000,159,11076352,3525,0,1749395875,13172.275165270003,30899.024552400006,53296.05127656001
2025-06-08,15:17:57.000,159,11076444,3485,0,1749395876,13171.68236998999,24898.33280469,53295.90454704001
2025-06-08,15:17:58.000,159,11076407,4525,0,1749395877,13171.136728879988,32284.488759119995,53295.611088
2025-06-08,15:17:59.000,159,11076336,3645,0,1749395878,13170.53046098,27668.725484249997,53295.33160320001
2025-06-08,15:18:00.000,159,11076357,4405,0,1749395879,13169.991556179993,32746.939883640007,53295.121989600004
2025-06-08,15:18:01.000,159,11076337,4085,0,1749395880,13169.405497209991,31362.511899029996,53294.89141464
2025-06-08,15:18:02.000,159,11076350,3725,0,1749395881,13168.913746579994,24900.341806740005,53294.74468512
2025-06-08,15:18:03.000,159,11076351,4125,0,1749395882,13168.395050710002,30901.858302659995,53294.48616168
2025-06-08,15:18:04.000,159,11076343,4325,0,1749395883,13167.84267328999,29055.78984348,53294.26257384
2025-06-08,15:18:05.000,159,11076350,3965,0,1749395884,13167.283559559997,30902.739443910003,53293.97610192
2025-06-08,15:18:06.000,159,11076413,3325,0,1749395885,13166.818754169995,27671.73546276,53293.72456560001
2025-06-08,15:18:07.000,159,11076383,4645,0,1749395886,13166.333739849993,30903.493700820007,53293.42411944
2025-06-08,15:18:08.000,159,11076244,4004,0,1749395887,13165.841989219996,30442.28322318,53293.15162176001
2025-06-08,15:18:09.000,159,11076350,3645,0,1749395888,13165.356974899994,32750.901494699996,53292.9210468
2025-06-08,15:18:10.000,159,11076366,4004,0,1749395889,13164.986477849998,27673.31446788,53292.676497600005
2025-06-08,15:18:11.000,159,11076362,3005,0,1749395890,13164.541881389996,25827.217812179995,53292.47387112
2025-06-08,15:18:12.000,159,11076357,3444,0,1749395891,13164.157911719994,29520.76455654,53292.25028328
2025-06-08,15:18:13.000,159,11076422,2764,0,1749395892,13163.780678360003,26751.37990257,53292.005734080005
2025-06-08,15:18:14.000,159,11076343,3005,0,1749395893,13163.369763449991,32291.594282160004,53291.67733944
2025-06-08,15:18:15.000,159,11076405,4085,0,1749395894,13162.97232116,30445.490577329998,53291.49567432001
2025-06-08,15:18:16.000,159,11076373,3325,0,1749395895,13162.574878869993,33215.82686385,53291.286060720005
2025-06-08,15:18:17.000,159,11076332,3885,0,1749395896,13162.224590749996,29061.267017489998,53291.0345244
2025-06-08,15:18:18.000,159,11076406,3765,0,1749395897,13161.84735738999,29984.858128349995,53290.92273048001
2025-06-08,15:18:19.000,159,11076401,4565,0,1749395898,13161.524014509989,30908.37874791,53290.76202672
2025-06-08,15:18:20.000,159,11076392,3804,0,1749395899,13161.173726389992,34601.735165759994,53290.53843888001
2025-06-08,15:18:21.000,159,11076395,4205,0,1749395900,13160.863856129996,29985.259928760002,53290.35677376
2025-06-08,15:18:22.000,159,11076403,4485,0,1749395901,13160.641557899995,30446.984992890008,53290.25196696001
2025-06-08,15:18:23.000,159,11076225,4125,0,1749395902,13160.40578704999,28600.41604548,53290.04934048
2025-06-08,15:18:24.000,159,11076172,3924,0,1749395903,13160.170016199998,32293.737217679998,53289.90261096
2025-06-08,15:18:25.000,159,11076380,3765,0,1749395904,13159.988135829997,33217.10980551,53289.7419072
2025-06-08,15:18:26.000,159,11076381,4405,0,1749395905,13159.779310220001,32755.427036160007,53289.5672292
2025-06-08,15:18:27.000,159,11076318,3885,0,1749395906,13159.61763878,27677.15624373,53289.46242240001
2025-06-08,15:18:28.000,159,11076367,4165,0,1749395907,13159.462703649995,29523.689945489998,53289.29473152001
2025-06-08,15:18:29.000,159,11076397,4325,0,1749395908,13159.32797744999,29523.619454190004,53289.23184744
2025-06-08,15:18:30.000,159,11076331,4445,0,1749395909,13159.233669109999,24906.883399380007,53289.0431952
2025-06-08,15:18:31.000,159,11076349,4645,0,1749395910,13159.125888149989,29061.619473989995,53289.001272479996
2025-06-08,15:18:32.000,159,11076340,3005,0,1749395911,13159.038316119993,30446.41401336,53288.85454296
2025-06-08,15:18:33.000,159,11076353,4365,0,1749395912,13158.937271469993,32292.841978170007,53288.798646
2025-06-08,15:18:34.000,159,11076383,4525,0,1749395913,13158.849699439997,32754.299175360007,53288.74973616
2025-06-08,15:18:35.000,159,11076407,4445,0,1749395914,13158.755391099992,33677.46733842,53288.62396800001
2025-06-08,15:18:36.000,159,11076360,3804,0,1749395915,13158.755391099992,30907.455311879996,53288.603006640005
2025-06-08,15:18:37.000,159,11076380,3845,0,1749395916,13158.721709550002,27214.155287069996,53288.56108392
2025-06-08,15:18:38.000,159,11076391,4485,0,1749395917,13158.688027999997,27675.74641773,53288.40736728001
2025-06-08,15:18:39.000,159,11076362,3804,0,1749395918,13158.654346449992,27213.929714910002,53288.40038016
2025-06-08,15:18:40.000,159,11076408,3845,0,1749395919,13158.674555379992,29060.43522015,53288.365444560004
2025-06-08,15:18:41.000,159,11076380,3725,0,1749395920,13158.627401209997,32753.43213237,53288.35845744001
2025-06-08,15:18:42.000,159,11076396,3005,0,1749395921,13158.681291690002,26751.795801240005,53288.28858624001
2025-06-08,15:18:43.000,159,11076349,4125,0,1749395922,13158.721709550002,28598.33655213,53288.28159912
2025-06-08,15:18:44.000,159,11076377,4004,0,1749395923,13158.768863719997,32291.446250430003,53288.22570216
2025-06-08,15:18:45.000,159,11076360,3405,0,1749395924,13158.836226819993,29983.173386280003,53288.267624880005
2025-06-08,15:18:46.000,159,11076336,3525,0,1749395925,13158.869908369998,31368.0736626,53288.26063776001
2025-06-08,15:18:47.000,159,11076284,3645,0,1749395926,13158.883380990002,31368.094809989998,53288.21172792001
2025-06-08,15:18:48.000,159,11076337,4325,0,1749395927,13158.917062539993,28136.54804583,53288.2047408
2025-06-08,15:18:49.000,159,11076311,4325,0,1749395928,13158.903589920003,29521.504715190007,53288.218715040006
2025-06-08,15:18:50.000,159,11076312,3725,0,1749395929,13158.930535159998,27213.210703649995,53288.274612
2025-06-08,15:18:51.000,159,11076328,2885,0,1749395930,13158.876644679993,29059.80079845,53288.16281808001
2025-06-08,15:18:52.000,159,11076375,3165,0,1749395931,13158.917062539993,31368.024318690004,53288.29557336
2025-06-08,15:18:53.000,159,11076316,3845,0,1749395932,13158.950744089998,30906.320401949997,53288.30954760001
2025-06-08,15:18:54.000,159,11076340,2965,0,1749395933,13158.957480399993,26751.443344739993,53288.330508959996
2025-06-08,15:18:55.000,159,11076361,4085,0,1749395934,13159.011370879998,31367.890385220002,53288.30256048
2025-06-08,15:18:56.000,159,11076402,3725,0,1749395935,13159.058525049993,27674.681999099994,53288.42134152
2025-06-08,15:18:57.000,159,11076357,3525,0,1749395936,13159.125888149989,29982.88437195,53288.30954760001
2025-06-08,15:18:58.000,159,11076385,3325,0,1749395937,13159.199987559994,23981.438367330004,53288.35147032
2025-06-08,15:18:59.000,159,11076311,3485,0,1749395938,13159.260614349994,31367.77055001,53288.39339304
2025-06-08,15:19:00.000,159,11076401,4445,0,1749395939,13159.2942959,31367.664813059993,53288.498199839996
2025-06-08,15:19:01.000,159,11076351,4285,0,1749395940,13159.36839530999,29521.046521740005,53288.56108392
2025-06-08,15:19:02.000,159,11076386,3725,0,1749395941,13159.36839530999,30444.278126970006,53288.603006640005
2025-06-08,15:19:03.000,159,11076368,3765,0,1749395942,13159.442494719995,30905.784668070002,53288.5890324
2025-06-08,15:19:04.000,159,11076354,3845,0,1749395943,13159.53006674999,29982.510768060005,53288.665890719996
2025-06-08,15:19:05.000,159,11076386,3765,0,1749395944,13159.57048460999,34137.33143223,53288.67986496
2025-06-08,15:19:06.000,159,11076378,3924,0,1749395945,13159.624375089996,29982.5671611,53288.75672328
2025-06-08,15:19:07.000,159,11076364,3765,0,1749395946,13159.705210809996,25366.18356279,53288.75672328
2025-06-08,15:19:08.000,159,11076376,4004,0,1749395947,13159.779310220001,29982.73634022,53288.798646
2025-06-08,15:19:09.000,159,11076390,3645,0,1749395948,13159.806255459996,26751.394000829998,53288.75672328
2025-06-08,15:19:10.000,159,11076373,4325,0,1749395949,13159.866882249997,30906.482531939997,53288.82659448
2025-06-08,15:19:11.000,159,11076381,4325,0,1749395950,13159.940981660002,28136.87935494,53288.82659448
2025-06-08,15:19:12.000,159,11076375,3605,0,1749395951,13160.021817380002,31830.461344950003,53288.93140128001
2025-06-08,15:19:13.000,159,11076438,3725,0,1749395952,13160.082444170002,32292.44722689,53288.9034528
2025-06-08,15:19:14.000,159,11076349,4445,0,1749395953,13160.156543579993,27676.246905959997,53288.889478560006
2025-06-08,15:19:15.000,159,11076413,4485,0,1749395954,13160.257588229993,24906.714220259993,53288.91742704
2025-06-08,15:19:16.000,159,11076386,3045,0,1749395955,13160.291269779998,29523.584208540007,53288.91043992001
2025-06-08,15:19:17.000,159,11076348,4004,0,1749395956,13160.365369189989,31832.223627450003,53288.98031112001
2025-06-08,15:19:18.000,159,11076364,3804,0,1749395957,13160.42599597999,29062.705040009998,53288.938388400005
2025-06-08,15:19:19.000,159,11076385,4245,0,1749395958,13160.452941219999,28601.409972809997,53288.9034528
2025-06-08,15:19:20.000,159,11076349,4165,0,1749395959,13160.48662276999,30448.50055584,53288.938388400005
2025-06-08,15:19:21.000,159,11076409,4205,0,1749395960,13160.520304319994,27678.92557536,53289.0431952
2025-06-08,15:19:22.000,159,11076398,3645,0,1749395961,13160.580931109995,29526.05140404,53289.057169440006
2025-06-08,15:19:23.000,159,11076361,4165,0,1749395962,13160.560722179995,32296.500476639994,53289.07114368
2025-06-08,15:19:24.000,159,11076399,4205,0,1749395963,13160.540513249995,27218.483452889996,53289.05018232001
2025-06-08,15:19:25.000,159,11076370,3845,0,1749395964,13160.520304319994,29988.95367288,53289.02922096001
2025-06-08,15:19:26.000,159,11076405,3685,0,1749395965,13160.44620490999,31835.93146983,53289.06415656
2025-06-08,15:19:27.000,159,11076354,3885,0,1749395966,13160.419259669994,34144.66252743,53289.13402776
2025-06-08,15:19:28.000,159,11076448,3645,0,1749395967,13160.412523359999,25834.725135629997,53289.13402776
2025-06-08,15:19:29.000,159,11076242,4045,0,1749395968,13160.264324539989,28143.4491441,53289.17595048001
2025-06-08,15:19:30.000,159,11076402,3804,0,1749395969,13160.196961439993,24911.853036030006,53289.17595048001
2025-06-08,15:19:31.000,159,11076413,4445,0,1749395970,13160.068971549998,32299.108654740005,53289.17595048001
2025-06-08,15:19:32.000,159,11076345,4325,0,1749395971,13159.920772730002,29991.026117100002,53289.154989120005
2025-06-08,15:19:33.000,159,11076413,4245,0,1749395972,13159.806255459996,29067.872052299994,53289.224860320006
2025-06-08,15:19:34.000,159,11076350,3804,0,1749395973,13159.61090246999,29529.829737720007,53289.18992472
2025-06-08,15:19:35.000,159,11076408,3885,0,1749395974,13159.43575841,29530.196292480003,53289.21088608
2025-06-08,15:19:36.000,159,11076383,4445,0,1749395975,13159.260614349994,32300.701758120005,53289.18992472
2025-06-08,15:19:37.000,159,11076412,4085,0,1749395976,13159.004634569988,29992.598073090005,53289.12005352
2025-06-08,15:19:38.000,159,11076381,3365,0,1749395977,13158.802545270002,25837.650524580007,53289.13402776
2025-06-08,15:19:39.000,159,11076416,3045,0,1749395978,13158.627401209997,29069.87400522,53289.106079280005
2025-06-08,15:19:40.000,159,11076396,3645,0,1749395979,13158.37815774,33225.547614120005,53289.057169440006
2025-06-08,15:19:41.000,159,11076248,3085,0,1749395980,13158.23669523,27223.71390735,53289.05018232001
2025-06-08,15:19:42.000,159,11076358,3005,0,1749395981,13158.041342239994,28147.467148199998,53289.01524672
2025-06-08,15:19:43.000,159,11076362,4004,0,1749395982,13157.906616039989,23068.94963622,53288.96633688
2025-06-08,15:19:44.000,159,11076362,3565,0,1749395983,13157.771889839998,29533.135779689997,53288.95934976001
2025-06-08,15:19:45.000,159,11076392,3605,0,1749395984,13157.610218399997,28609.995813150003,53288.95236264
2025-06-08,15:19:46.000,159,11076390,3845,0,1749395985,13157.596745779992,32765.620078139997,53288.91043992001
2025-06-08,15:19:47.000,159,11076363,4565,0,1749395986,13157.515910059992,27225.391600290008,53288.84755584
2025-06-08,15:19:48.000,159,11076377,4325,0,1749395987,13157.502437440002,30457.62917919,53288.85454296
2025-06-08,15:19:49.000,159,11076399,4125,0,1749395988,13157.529382679997,28611.165968729998,53288.85454296
2025-06-08,15:19:50.000,159,11076394,3725,0,1749395989,13157.576536849992,28149.786311970005,53288.80563312
2025-06-08,15:19:51.000,159,11076423,4485,0,1749395990,13157.650636259998,28150.188112379998,53288.69383920001
2025-06-08,15:19:52.000,159,11076415,4165,0,1749395991,13157.731471979998,32767.734817139994,53288.651916480005
2025-06-08,15:19:53.000,159,11076377,3285,0,1749395992,13157.893143419999,29536.13870907,53288.700826320004
2025-06-08,15:19:54.000,159,11076396,3804,0,1749395993,13158.061551169994,30459.898999049998,53288.651916480005
2025-06-08,15:19:55.000,159,11076389,4245,0,1749395994,13158.223222609995,27689.957463810002,53288.603006640005
2025-06-08,15:19:56.000,159,11076399,4245,0,1749395995,13158.45899346,29998.942290089995,53288.62396800001
2025-06-08,15:19:57.000,159,11076377,4805,0,1749395996,13158.634137519992,29537.59787898,53288.61698088
2025-06-08,15:19:58.000,159,11076366,2965,0,1749395997,13158.896853609993,28614.528403739998,53288.59601952001
2025-06-08,15:19:59.000,159,11076374,3885,0,1749395998,13159.179778629994,31385.35812936,53288.5890324
2025-06-08,15:20:00.000,159,11076396,2965,0,1749395999,13159.44923102999,35079.64503237,53288.50518696001
2025-06-08,15:20:01.000,159,11076337,4365,0,1749396000,13159.765837599996,27692.325971490005,53288.554096800006
2025-06-08,15:20:02.000,159,11076282,3005,0,1749396001,13160.143070959988,29539.712617979996,53288.5890324
2025-06-08,15:20:03.000,159,11076421,4125,0,1749396002,13160.46641383999,29540.227204470008,53288.651916480005
2025-06-08,15:20:04.000,159,11076399,4405,0,1749396003,13160.823438269996,29540.741790960004,53288.63095512
2025-06-08,15:20:05.000,159,11076250,3605,0,1749396004,13161.133308529992,26308.94125812,53288.76371040001
2025-06-08,15:20:06.000,159,11076406,3924,0,1749396005,13161.443178789988,28618.01067396,53288.64492936001
2025-06-08,15:20:07.000,159,11076377,4325,0,1749396006,13161.759785359995,28618.278540900006,53288.798646
2025-06-08,15:20:08.000,159,11076401,4245,0,1749396007,13162.157227650001,29080.257373710003,53288.82659448
2025-06-08,15:20:09.000,159,11076395,4405,0,1749396008,13162.507515769998,24924.675403500005,53288.87550432
2025-06-08,15:20:10.000,159,11076427,4285,0,1749396009,13162.878012819994,30004.081105859994,53288.9034528
2025-06-08,15:20:11.000,159,11076402,3765,0,1749396010,13163.24850986999,28618.863618689997,53289.0431952
2025-06-08,15:20:12.000,159,11076323,3485,0,1749396011,13163.632479539992,28157.22314412,53289.13402776
2025-06-08,15:20:13.000,159,11076379,4045,0,1749396012,13163.949086109998,28619.053945199994,53289.21088608
2025-06-08,15:20:14.000,159,11076382,3685,0,1749396013,13164.339792089995,26310.372231510002,53289.32966712
2025-06-08,15:20:15.000,159,11076403,3924,0,1749396014,13164.743970689997,34622.17059363,53289.40652544
2025-06-08,15:20:16.000,159,11076370,3685,0,1749396015,13165.087522499998,27695.928076919998,53289.539280720004
2025-06-08,15:20:17.000,159,11076396,3804,0,1749396016,13165.498437409995,29543.075052989996,53289.65107464001
2025-06-08,15:20:18.000,159,11076336,3765,0,1749396017,13165.794835050001,30466.645016459996,53289.727932960006
2025-06-08,15:20:19.000,159,11076374,2764,0,1749396018,13166.158595790002,33699.023577960004,53289.90959808
2025-06-08,15:20:20.000,159,11076454,4004,0,1749396019,13166.54930177,31390.271372970004,53290.02837912
2025-06-08,15:20:21.000,159,11076398,3804,0,1749396020,13166.879380959996,26772.745815600007,53290.22401848001
2025-06-08,15:20:22.000,159,11076357,4245,0,1749396021,13167.243141699997,32775.601646220006,53290.43363208
2025-06-08,15:20:23.000,159,11076351,4165,0,1749396022,13167.559748269989,26310.929112779995,53290.52446464
2025-06-08,15:20:24.000,159,11076352,3725,0,1749396023,13167.90330007999,29543.145544290004,53290.664207040005
2025-06-08,15:20:25.000,159,11076346,3765,0,1749396024,13168.253588200001,34160.6570034,53290.7899752
2025-06-08,15:20:26.000,159,11076254,3645,0,1749396025,13168.549985839993,26310.675344100004,53290.97862744
2025-06-08,15:20:27.000,159,11076224,3725,0,1749396026,13168.853119789994,29542.821284310005,53291.13933120001
2025-06-08,15:20:28.000,159,11076249,4405,0,1749396027,13169.14278111999,28619.15968215,53291.25811224001
2025-06-08,15:20:29.000,159,11076378,3885,0,1749396028,13169.445915069991,31851.206934539994,53291.4886872
2025-06-08,15:20:30.000,159,11076388,3685,0,1749396029,13169.701894849997,30927.488939339994,53291.600481120004
2025-06-08,15:20:31.000,159,11076426,3965,0,1749396030,13169.944402009998,29080.151636759998,53291.79612048
2025-06-08,15:20:32.000,159,11076395,4125,0,1749396031,13170.146491309999,28156.334953740006,53291.97778560001
2025-06-08,15:20:33.000,159,11076408,3765,0,1749396032,13170.38226215999,28617.813298320005,53292.1873992
2025-06-08,15:20:34.000,159,11076385,4365,0,1749396033,13170.584351459991,33696.70441419,53292.3271416
2025-06-08,15:20:35.000,159,11076345,4165,0,1749396034,13170.826858619992,35543.33680377,53292.41797416
2025-06-08,15:20:36.000,159,11076193,4485,0,1749396035,13171.015475300002,30463.797167940007,53292.7114332
2025-06-08,15:20:37.000,159,11076377,3565,0,1749396036,13171.210828289994,30925.120431660005,53292.844188480005
2025-06-08,15:20:38.000,159,11076393,4325,0,1749396037,13171.345554489999,32309.816283210006,53292.92803392
2025-06-08,15:20:39.000,159,11076403,4125,0,1749396038,13171.60827058,27230.26959825,53293.109699040004
2025-06-08,15:20:40.000,159,11076413,3645,0,1749396039,13171.70931523,29538.55656066,53293.27040280001
2025-06-08,15:20:41.000,159,11076398,3005,0,1749396040,13171.837305119996,30923.344050900007,53293.45206792
2025-06-08,15:20:42.000,159,11076332,3965,0,1749396041,13172.025921799992,25382.18508789,53293.5498876
2025-06-08,15:20:43.000,159,11076381,3365,0,1749396042,13172.180856929997,29075.668390079998,53293.731552720004
2025-06-08,15:20:44.000,159,11076209,3725,0,1749396043,13172.389682539993,31845.631072710006,53293.864308
2025-06-08,15:20:45.000,159,11076396,3165,0,1749396044,13172.55809028999,31383.490109909995,53294.0040504
2025-06-08,15:20:46.000,159,11076357,4285,0,1749396045,13172.72649804,32768.43268101,53294.15776704001
2025-06-08,15:20:47.000,159,11076376,4004,0,1749396046,13172.94205995999,30459.447854729995,53294.283535200004
2025-06-08,15:20:48.000,159,11076234,3965,0,1749396047,13173.096995089996,26303.647361490002,53294.36039352
2025-06-08,15:20:49.000,159,11076366,3845,0,1749396048,13173.272139150002,29997.12361455,53294.48616168
2025-06-08,15:20:50.000,159,11076399,4205,0,1749396049,13173.433810590002,29996.778207180003,53294.64686544
2025-06-08,15:20:51.000,159,11076385,4405,0,1749396050,13173.534855239988,28149.645329370003,53294.7027624
2025-06-08,15:20:52.000,159,11076369,4445,0,1749396051,13173.656108819989,29534.609047859994,53294.88442752
2025-06-08,15:20:53.000,159,11076408,3965,0,1749396052,13173.77736239999,31381.255535699995,53294.9822472
2025-06-08,15:20:54.000,159,11076392,3765,0,1749396053,13173.86493443,29072.46103593,53295.08705400001
2025-06-08,15:20:55.000,159,11076324,3804,0,1749396054,13173.972715389995,27687.123713549998,53295.20583504
2025-06-08,15:20:56.000,159,11076371,4085,0,1749396055,13174.053551109995,30457.15688748,53295.34557744
2025-06-08,15:20:57.000,159,11076379,4565,0,1749396056,13174.14785945,30918.691625100008,53295.39448728
2025-06-08,15:20:58.000,159,11076364,4004,0,1749396057,13174.235431479996,26763.180146190003,53295.5062812
2025-06-08,15:20:59.000,159,11076399,4245,0,1749396058,13174.370157680001,31380.099478379998,53295.625062240004
2025-06-08,15:21:00.000,159,11076378,2965,0,1749396059,13174.390366610001,32765.042049480006,53295.68794632001
2025-06-08,15:21:01.000,159,11076365,4485,0,1749396060,13174.477938639997,33226.612032749996,53295.7508304
2025-06-08,15:21:02.000,159,11076370,3804,0,1749396061,13174.538565429997,31841.35929993,53295.77179176
2025-06-08,15:21:03.000,159,11076407,4325,0,1749396062,13174.605928529993,24453.934502100004,53295.91852128
2025-06-08,15:21:04.000,159,11076411,4365,0,1749396063,13174.706973179993,31841.119629509994,53296.00236672001
2025-06-08,15:21:05.000,159,11076226,3725,0,1749396064,13174.801281519998,28609.023033210004,53296.05127656001
2025-06-08,15:21:06.000,159,11076225,4245,0,1749396065,13174.808017829993,29070.600065610008,53296.16307048
2025-06-08,15:21:07.000,159,11076345,4325,0,1749396066,13174.888853549994,32764.041073019995,53296.149096240006
2025-06-08,15:21:08.000,159,11076436,3845,0,1749396067,13174.922535099999,33687.30087476999,53296.19101896001
2025-06-08,15:21:09.000,159,11076378,3804,0,1749396068,13175.03705236999,29531.83169064,53296.33774848001
2025-06-08,15:21:10.000,159,11076387,4205,0,1749396069,13175.08420654,23991.215510640002,53296.33774848001
2025-06-08,15:21:11.000,159,11076356,3245,0,1749396070,13175.10441547,26299.537718699998,53296.38665832001
2025-06-08,15:21:12.000,159,11076432,3725,0,1749396071,13175.111151779995,30454.640348069996,53296.40063256
2025-06-08,15:21:13.000,159,11076350,3845,0,1749396072,13175.1246244,27684.304061550007,53296.50543936001
2025-06-08,15:21:14.000,159,11076354,4085,0,1749396073,13175.16504226,30454.26674418,53296.533387840005
2025-06-08,15:21:15.000,159,11076405,4325,0,1749396074,13175.13809701999,26760.49442766,53296.57531056001
2025-06-08,15:21:16.000,159,11076411,4485,0,1749396075,13175.13809701999,31377.265728119994,53296.61024616
2025-06-08,15:21:17.000,159,11076375,4485,0,1749396076,13175.11788808999,30915.364435740004,53296.701078720005
2025-06-08,15:21:18.000,159,11076364,4004,0,1749396077,13175.111151779995,29530.0835064,53296.64518176001
2025-06-08,15:21:19.000,159,11076387,4325,0,1749396078,13175.14483333,29068.189263149994,53296.70806584
2025-06-08,15:21:20.000,159,11076416,3845,0,1749396079,13175.06399761,32761.503386220007,53296.71505296
2025-06-08,15:21:21.000,159,11076396,3045,0,1749396080,13175.010107129994,27682.710958170006,53296.73601432
2025-06-08,15:21:22.000,159,11076388,3645,0,1749396081,13174.989898199994,30452.645444280002,53296.77793704
2025-06-08,15:21:23.000,159,11076381,4405,0,1749396082,13174.936007719989,25835.606276880004,53296.82684688
2025-06-08,15:21:24.000,159,11076377,4125,0,1749396083,13174.902326169999,29528.899252560004,53296.85479536
2025-06-08,15:21:25.000,159,11076377,4365,0,1749396084,13174.821490449998,33683.818604550004,53296.82684688
2025-06-08,15:21:26.000,159,11076442,3645,0,1749396085,13174.794545209988,29990.166123240007,53296.833834
2025-06-08,15:21:27.000,159,11076379,4245,0,1749396086,13174.680027939998,31374.96066261,53296.833834
2025-06-08,15:21:28.000,159,11076400,3845,0,1749396087,13174.612664840002,30451.425944789997,53296.84780824
2025-06-08,15:21:29.000,159,11076440,3845,0,1749396088,13174.511620190002,24910.97894391,53296.9037052
2025-06-08,15:21:30.000,159,11076456,3685,0,1749396089,13174.403839229992,31374.290995260002,53296.89671808
2025-06-08,15:21:31.000,159,11076449,4325,0,1749396090,13174.275849339996,31835.727045060004,53296.917679440005
2025-06-08,15:21:32.000,159,11076420,3845,0,1749396091,13174.16806838,27218.709025050004,53296.88973096001
2025-06-08,15:21:33.000,159,11076441,4405,0,1749396092,13174.02660587,35528.688711630006,53296.84780824
2025-06-08,15:21:34.000,159,11076313,4365,0,1749396093,13173.871670739994,28141.65866508,53296.88274384
2025-06-08,15:21:35.000,159,11076429,4045,0,1749396094,13173.736944539989,25371.47745942,53296.84082112001
2025-06-08,15:21:36.000,159,11076424,3765,0,1749396095,13173.615690959989,30449.741202720004,53296.86178248001
2025-06-08,15:21:37.000,159,11076420,3605,0,1749396096,13173.494437380003,35066.35742232,53296.76396280001
2025-06-08,15:21:38.000,159,11076287,4205,0,1749396097,13173.339502249997,30449.45923752,53296.68011736
2025-06-08,15:21:39.000,159,11076413,3325,0,1749396098,13173.218248669997,29064.333389039995,53296.64518176001
2025-06-08,15:21:40.000,159,11076421,4245,0,1749396099,13173.04984092,27679.207540560004,53296.61723328
2025-06-08,15:21:41.000,159,11076427,4125,0,1749396100,13172.90837841,30449.106781020004,53296.54037496
2025-06-08,15:21:42.000,159,11076444,4004,0,1749396101,13172.76017958999,29064.044374710007,53296.50543936001
2025-06-08,15:21:43.000,159,11076456,3885,0,1749396102,13172.585035529999,29987.22663603,53296.42858104001
2025-06-08,15:21:44.000,159,11076427,4445,0,1749396103,13172.443573019998,35065.45513368001,53296.38665832001
2025-06-08,15:21:45.000,159,11076439,4325,0,1749396104,13172.268428959993,29987.015162130003,53296.38665832001
2025-06-08,15:21:46.000,159,11076451,4405,0,1749396105,13172.126966449992,32756.94259911,53296.28883864001
2025-06-08,15:21:47.000,159,11076408,3885,0,1749396106,13171.978767629997,26293.475466899996,53296.198006080005
2025-06-08,15:21:48.000,159,11076441,3285,0,1749396107,13171.850777740001,29525.036329320006,53296.11416064
2025-06-08,15:21:49.000,159,11076405,4085,0,1749396108,13171.695842609995,32756.702928690007,53296.030315200005
2025-06-08,15:21:50.000,159,11076412,3085,0,1749396109,13171.56785272,30448.35252411,53295.90454704001
2025-06-08,15:21:51.000,159,11076450,3125,0,1749396110,13171.44659914,26755.024302780002,53295.813714480006
2025-06-08,15:21:52.000,159,11076242,2805,0,1749396111,13171.332081869994,29063.31126519,53295.80672736001
2025-06-08,15:21:53.000,159,11076270,2965,0,1749396112,13171.197355669989,28601.69193801,53295.67397208
2025-06-08,15:21:54.000,159,11076415,4245,0,1749396113,13171.069365779993,26293.397926470003,53295.56916528001
2025-06-08,15:21:55.000,159,11076384,3685,0,1749396114,13170.941375889997,34141.849924559996,53295.43641
2025-06-08,15:21:56.000,159,11076388,2885,0,1749396115,13170.860540169997,32756.92850085,53295.289680480004
2025-06-08,15:21:57.000,159,11076418,3685,0,1749396116,13170.799913379997,33680.27289216001,53295.142950960006
2025-06-08,15:21:58.000,159,11076457,4565,0,1749396117,13170.658450869996,27678.7704945,53295.08006688
2025-06-08,15:21:59.000,159,11076444,3804,0,1749396118,13170.564142529991,29525.529768420005,53294.9822472
2025-06-08,15:22:00.000,159,11076473,3365,0,1749396119,13170.50351573999,27678.981968399996,53294.82154344
2025-06-08,15:22:01.000,159,11076421,4325,0,1749396120,13170.436152639995,25370.751399030007,53294.7027624
2025-06-08,15:22:02.000,159,11076381,4645,0,1749396121,13170.32837168,26294.194478160003,53294.63289120001
2025-06-08,15:22:03.000,159,11076467,3444,0,1749396122,13170.24079964999,30449.32530405,53294.521097280005
2025-06-08,15:22:04.000,159,11076440,3085,0,1749396123,13170.2071181,35527.87806168001,53294.44423896001
2025-06-08,15:22:05.000,159,11076431,4205,0,1749396124,13170.146491309999,30449.6425149,53294.32545792001
2025-06-08,15:22:06.000,159,11076412,4165,0,1749396125,13170.072391899994,29988.15007206,53294.19270264
2025-06-08,15:22:07.000,159,11076392,3685,0,1749396126,13170.018501419989,29064.988958129994,53294.1437928
2025-06-08,15:22:08.000,159,11076411,4325,0,1749396127,13169.971347249993,28141.708008989997,53294.04597312
2025-06-08,15:22:09.000,159,11076388,3365,0,1749396128,13169.964610939998,29988.544823339995,53293.90623072
2025-06-08,15:22:10.000,159,11076401,4365,0,1749396129,13169.897247839988,32297.106701819997,53293.780462560004
2025-06-08,15:22:11.000,159,11076444,3885,0,1749396130,13169.883775219998,22140.353643060007,53293.72456560001
2025-06-08,15:22:12.000,159,11076438,3924,0,1749396131,13169.883775219998,28603.968806999997,53293.682642880005
2025-06-08,15:22:13.000,159,11076338,3885,0,1749396132,13169.863566289998,32759.261762880007,53293.6197588
2025-06-08,15:22:14.000,159,11076403,3485,0,1749396133,13169.836621050003,29065.919443289997,53293.55687472001
2025-06-08,15:22:15.000,159,11076423,4365,0,1749396134,13169.823148429998,28604.321263499995,53293.47302928
2025-06-08,15:22:16.000,159,11076431,3965,0,1749396135,13169.823148429998,27681.139002180003,53293.38918384001
2025-06-08,15:22:17.000,159,11076421,4365,0,1749396136,13169.796203190002,29527.98286566,53293.36123536
2025-06-08,15:22:18.000,159,11076394,3845,0,1749396137,13169.789466879993,31374.81263088,53293.277389920004
2025-06-08,15:22:19.000,159,11076263,4445,0,1749396138,13169.796203190002,28604.90634129,53293.24245432001
2025-06-08,15:22:20.000,159,11076358,4004,0,1749396139,13169.775994260002,25834.929560400007,53293.15162176001
2025-06-08,15:22:21.000,159,11076325,4125,0,1749396140,13169.762521639997,24911.726151690003,53293.179570240005
2025-06-08,15:22:22.000,159,11076367,3765,0,1749396141,13169.749049019993,33222.149933459994,53293.11668616
2025-06-08,15:22:23.000,159,11076386,4325,0,1749396142,13169.708631159992,28605.39978039,53293.07476344001
2025-06-08,15:22:24.000,159,11076376,3205,0,1749396143,13169.614322820002,27682.048339949994,53292.942008160004
2025-06-08,15:22:25.000,159,11076395,4645,0,1749396144,13169.600850199997,30452.257742129994,53292.893098320004
2025-06-08,15:22:26.000,159,11076348,3765,0,1749396145,13169.513278170001,26297.10576885,53292.88611120001
2025-06-08,15:22:27.000,159,11076386,4004,0,1749396146,13169.479596619996,29067.272876250005,53292.81624000001
2025-06-08,15:22:28.000,159,11076336,3924,0,1749396147,13169.472860310001,29067.258777990006,53292.82322712
2025-06-08,15:22:29.000,159,11076390,4285,0,1749396148,13169.459387689996,28143.893239290002,53292.774317280004
2025-06-08,15:22:30.000,159,11076378,3205,0,1749396149,13169.472860310001,34145.76924084,53292.7813044
2025-06-08,15:22:31.000,159,11076322,4045,0,1749396150,13169.425706139991,30913.940511480003,53292.69047184
2025-06-08,15:22:32.000,159,11076369,4605,0,1749396151,13169.452651380001,26758.809685590008,53292.676497600005
2025-06-08,15:22:33.000,159,11076364,3645,0,1749396152,13169.445915069991,30913.884118439993,53292.68348472
2025-06-08,15:22:34.000,159,11076391,4285,0,1749396153,13169.425706139991,27682.041290819994,53292.676497600005
2025-06-08,15:22:35.000,159,11076377,4205,0,1749396154,13169.418969829996,25373.53580538,53292.676497600005
2025-06-08,15:22:36.000,159,11076437,4205,0,1749396155,13169.445915069991,26758.605260819997,53292.56470368
2025-06-08,15:22:37.000,159,11076372,3804,0,1749396156,13169.452651380001,31375.397708670003,53292.578677920006
2025-06-08,15:22:38.000,159,11076392,3045,0,1749396157,13169.459387689996,28143.646519739996,53292.55072944001
2025-06-08,15:22:39.000,159,11076364,3804,0,1749396158,13169.459387689996,32298.777345630006,53292.49483248
2025-06-08,15:22:40.000,159,11076376,3285,0,1749396159,13169.533487100001,26296.859049299994,53292.50181960001
2025-06-08,15:22:41.000,159,11076404,3924,0,1749396160,13169.526750789992,30451.961678670006,53292.438935520004
2025-06-08,15:22:42.000,159,11076359,4325,0,1749396161,13169.546959719992,25835.17627995,53292.42496128
2025-06-08,15:22:43.000,159,11076390,3125,0,1749396162,13169.573904960002,29066.920419750008,53292.3970128
2025-06-08,15:22:44.000,159,11076359,3565,0,1749396163,13169.614322820002,33222.023049120005,53292.466884
2025-06-08,15:22:45.000,159,11076395,4205,0,1749396164,13169.661476989997,31836.89720064,53292.48784536
2025-06-08,15:22:46.000,159,11076430,3924,0,1749396165,13169.708631159992,28605.089618669997,53292.438935520004
2025-06-08,15:22:47.000,159,11076356,2925,0,1749396166,13169.722103779997,30913.468219770002,53292.48085824001
2025-06-08,15:22:48.000,159,11076354,3365,0,1749396167,13169.782730569998,24449.888301479994,53292.52278096
2025-06-08,15:22:49.000,159,11076374,3005,0,1749396168,13169.823148429998,30451.743155639997,53292.50181960001
2025-06-08,15:22:50.000,159,11076368,3765,0,1749396169,13169.890511529993,29990.018091510006,53292.54374232
2025-06-08,15:22:51.000,159,11076408,3965,0,1749396170,13169.850093669993,30913.362482819997,53292.508806720005
2025-06-08,15:22:52.000,159,11076375,3285,0,1749396171,13169.823148429998,33221.76223131,53292.52278096
2025-06-08,15:22:53.000,159,11076358,3885,0,1749396172,13169.863566289998,28143.195375420008,53292.49483248
2025-06-08,15:22:54.000,159,11076376,3965,0,1749396173,13169.870302599993,32759.931430230004,53292.58566504
2025-06-08,15:22:55.000,159,11076336,3885,0,1749396174,13169.890511529993,29066.419931519995,53292.606626400004
2025-06-08,15:22:56.000,159,11076428,3885,0,1749396175,13169.877038909988,28143.012098039995,53292.57169080001
2025-06-08,15:22:57.000,159,11076371,3565,0,1749396176,13169.890511529993,29989.693831530007,53292.69047184
2025-06-08,15:22:58.000,159,11076348,3965,0,1749396177,13169.897247839988,29066.285998050007,53292.63457488
2025-06-08,15:22:59.000,159,11076403,4165,0,1749396178,13169.930929389993,30451.292011319994,53292.66252336
2025-06-08,15:23:00.000,159,11076364,3845,0,1749396179,13170.025237729998,32759.66356329,53292.725407440004
2025-06-08,15:23:01.000,159,11076363,3405,0,1749396180,13170.005028799998,30451.22856915,53292.73938168001
2025-06-08,15:23:02.000,159,11076353,3525,0,1749396181,13170.011765109994,30912.86904372,53292.81624000001
2025-06-08,15:23:03.000,159,11076359,4405,0,1749396182,13170.072391899994,35991.266720490006,53292.795278640006
2025-06-08,15:23:04.000,159,11076406,3285,0,1749396183,13170.11954606999,28604.335361759993,53292.85816272
2025-06-08,15:23:05.000,159,11076402,3924,0,1749396184,13170.15996392999,27680.85703698,53292.8511756
2025-06-08,15:23:06.000,159,11076359,4405,0,1749396185,13170.126282379999,31835.93851896,53292.86514984001
2025-06-08,15:23:07.000,159,11076425,4405,0,1749396186,13170.15996392999,27219.06853068,53292.90707256001
2025-06-08,15:23:08.000,159,11076320,3205,0,1749396187,13170.18690917,24448.986012840003,53292.99790512
2025-06-08,15:23:09.000,159,11076354,4045,0,1749396188,13170.20038178999,30912.333309840003,53293.04681496
2025-06-08,15:23:10.000,159,11076343,4605,0,1749396189,13170.213854409994,25833.787601339995,53293.0258536
2025-06-08,15:23:11.000,159,11076410,3005,0,1749396190,13170.234063339994,30450.403820940002,53293.011879360005
2025-06-08,15:23:12.000,159,11076348,3165,0,1749396191,13170.24079964999,31373.600180520007,53293.04681496
2025-06-08,15:23:13.000,159,11076356,3085,0,1749396192,13170.22059071999,27680.081632679998,53293.07476344001
2025-06-08,15:23:14.000,159,11076420,4045,0,1749396193,13170.26774489,30911.607249449997,53293.12367328001
2025-06-08,15:23:16.000,159,11076353,4565,0,1749396195,13170.32163536999,32757.91537905,53293.17258312001
2025-06-08,15:23:17.000,159,11076375,4445,0,1749396196,13170.34858061,28140.953752080008,53293.20053160001
2025-06-08,15:23:18.000,159,11076392,3165,0,1749396197,13170.34858061,30910.726108200004,53293.277389920004
2025-06-08,15:23:19.000,159,11076375,4325,0,1749396198,13170.36205322999,31372.141010609994,53293.298351280006
2025-06-08,15:23:20.000,159,11076363,4325,0,1749396199,13170.335107989995,26293.524810810006,53293.3053384
2025-06-08,15:23:21.000,159,11076360,3125,0,1749396200,13170.32163536999,27678.2770554,53293.396170960004
2025-06-08,15:23:22.000,159,11076375,4525,0,1749396201,13170.274481199995,29062.98700521,53293.42411944
2025-06-08,15:23:23.000,159,11076335,3525,0,1749396202,13170.26100857999,31371.076591980003,53293.4800164
2025-06-08,15:23:24.000,159,11076319,4325,0,1749396203,13170.173436549994,33679.06749093,53293.50097776
2025-06-08,15:23:25.000,159,11076379,4325,0,1749396204,13170.173436549994,29523.767485920005,53293.55687472001
2025-06-08,15:23:26.000,159,11076401,4245,0,1749396205,13170.13975499999,29985.069602250005,53293.612771680004
2025-06-08,15:23:27.000,159,11076394,4205,0,1749396206,13170.099337139989,31369.744306409993,53293.59879744
2025-06-08,15:23:28.000,159,11076391,4485,0,1749396207,13170.025237729998,30907.828915770006,53293.70360424001
2025-06-08,15:23:29.000,159,11076390,3005,0,1749396208,13169.951138319993,27214.345613579993,53293.73853984
2025-06-08,15:23:30.000,159,11076360,3965,0,1749396209,13169.917456769988,27214.063648380004,53293.66168152
2025-06-08,15:23:31.000,159,11076408,3804,0,1749396210,13169.769257949993,31830.390853649995,53293.731552720004
2025-06-08,15:23:32.000,159,11076393,3245,0,1749396211,13169.728840089992,26751.979078620003,53293.80841104
2025-06-08,15:23:33.000,159,11076387,4525,0,1749396212,13169.641268059997,33214.945722599994,53293.79443680001
2025-06-08,15:23:34.000,159,11076345,4365,0,1749396213,13169.540223409997,25366.698149279997,53293.81539816
2025-06-08,15:23:35.000,159,11076329,4125,0,1749396214,13169.506541859992,28136.428210619997,53293.82238528001
2025-06-08,15:23:36.000,159,11076300,3845,0,1749396215,13169.439178759996,23981.45951472,53293.82238528001
2025-06-08,15:23:37.000,159,11076353,3325,0,1749396216,13169.39202459,32752.60033503,53293.79443680001
2025-06-08,15:23:38.000,159,11076410,3165,0,1749396217,13169.29097994,29521.011276089994,53293.801423920006
2025-06-08,15:23:39.000,159,11076432,2965,0,1749396218,13169.23035315,23519.607566249993,53293.79443680001
2025-06-08,15:23:40.000,159,11076357,3645,0,1749396219,13169.16299004999,29520.94783392,53293.780462560004
2025-06-08,15:23:41.000,159,11076420,3845,0,1749396220,13169.095626949995,33214.00113918001,53293.7595012
2025-06-08,15:23:42.000,159,11076424,3885,0,1749396221,13169.06868171,32290.642649610003,53293.76648832
2025-06-08,15:23:43.000,159,11076368,3965,0,1749396222,13169.00131860999,29059.117032840004,53293.79443680001
2025-06-08,15:23:44.000,159,11076369,3245,0,1749396223,13168.96763706,32752.177387229996,53293.80841104
2025-06-08,15:23:45.000,159,11076359,4405,0,1749396224,13168.927219199999,26289.133202819998,53293.79443680001
2025-06-08,15:23:46.000,159,11076398,3765,0,1749396225,13168.880065029989,25365.817008030004,53293.74552696001
2025-06-08,15:23:47.000,159,11076434,3085,0,1749396226,13168.866592409999,30443.86927743,53293.74552696001
2025-06-08,15:23:48.000,159,11076390,3165,0,1749396227,13168.799229309989,25827.386991299994,53293.731552720004
2025-06-08,15:23:49.000,159,11076349,4485,0,1749396228,13168.805965619998,30443.805835260006,53293.70360424001
2025-06-08,15:23:50.000,159,11076378,3325,0,1749396229,13168.772284069993,33675.2539116,53293.71757848
2025-06-08,15:23:51.000,159,11076426,3045,0,1749396230,13168.745338829998,31828.692013320004,53293.66866864
2025-06-08,15:23:52.000,159,11076398,3005,0,1749396231,13168.711657279993,29058.83506764,53293.65469440001
2025-06-08,15:23:53.000,159,11076375,4485,0,1749396232,13168.677975729988,24904.028501730005,53293.66168152
2025-06-08,15:23:54.000,159,11076423,4725,0,1749396233,13168.617348940003,29982.10191852,53293.60578456001
2025-06-08,15:23:55.000,159,11076397,3725,0,1749396234,13168.570194769993,27673.95593871,53293.60578456001
2025-06-08,15:23:56.000,159,11076360,4004,0,1749396235,13168.502831669997,31828.776602879996,53293.55687472001
2025-06-08,15:23:57.000,159,11076368,3845,0,1749396236,13168.455677500002,30443.84813004,53293.52193912
2025-06-08,15:23:58.000,159,11076412,4004,0,1749396237,13168.408523329992,26289.154350209996,53293.49399064
2025-06-08,15:23:59.000,159,11076425,4485,0,1749396238,13168.267060819991,27212.52693804,53293.5498876
2025-06-08,15:24:00.000,159,11076388,3005,0,1749396239,13168.219906649996,29520.79275306,53293.49399064
2025-06-08,15:24:01.000,159,11076382,3205,0,1749396240,13168.12559830999,29982.531915450003,53293.396170960004
2025-06-08,15:24:02.000,159,11076385,3405,0,1749396241,13168.058235209995,25827.781742580002,53293.34027400001
2025-06-08,15:24:03.000,159,11076407,4285,0,1749396242,13167.95045425,29521.004226959994,53293.27040280001
2025-06-08,15:24:04.000,159,11076373,4325,0,1749396243,13167.856145909995,23519.671008420002,53293.22149296001
2025-06-08,15:24:05.000,159,11076373,4325,0,1749396244,13167.734892329994,31367.77055001,53293.18655736
2025-06-08,15:24:06.000,159,11076364,3765,0,1749396245,13167.586693509998,26751.429246479995,53293.165596
2025-06-08,15:24:07.000,159,11076383,4085,0,1749396246,13167.492385169993,28598.16737301,53293.07476344001
2025-06-08,15:24:08.000,159,11076396,3085,0,1749396247,13167.323977419997,30906.531875850007,53293.05380208001
2025-06-08,15:24:09.000,159,11076437,3565,0,1749396248,13167.229669079992,29060.054567130006,53293.011879360005
2025-06-08,15:24:10.000,159,11076390,4085,0,1749396249,13167.128624429992,28136.85820755,53292.942008160004
2025-06-08,15:24:11.000,159,11076370,3045,0,1749396250,13167.081470259996,31368.489561270006,53292.87912408
2025-06-08,15:24:12.000,159,11076379,4645,0,1749396251,13166.966952989991,31368.658740390005,53292.76733016001
2025-06-08,15:24:13.000,159,11076396,3845,0,1749396252,13166.83222679,30907.08875712,53292.69745896001
2025-06-08,15:24:14.000,159,11076386,3924,0,1749396253,13166.76486368999,29060.533907970006,53292.59963928001
2025-06-08,15:24:15.000,159,11076391,4645,0,1749396254,13166.66381903999,28137.274106220008,53292.57169080001
2025-06-08,15:24:16.000,159,11076361,4045,0,1749396255,13166.54256545999,31368.990049500004,53292.52278096
2025-06-08,15:24:17.000,159,11076393,4205,0,1749396256,13166.495411289994,31369.04644254,53292.37605144
2025-06-08,15:24:18.000,159,11076336,3845,0,1749396257,13166.401102949989,30445.927623390002,53292.28521888001
2025-06-08,15:24:19.000,159,11076360,3965,0,1749396258,13166.286585679998,30446.026311210007,53292.243296160006
2025-06-08,15:24:20.000,159,11076369,4125,0,1749396259,13166.172068409993,30446.2589325,53292.173424960005
2025-06-08,15:24:21.000,159,11076354,3765,0,1749396260,13166.138386860002,29061.41504922,53292.04765680001
2025-06-08,15:24:22.000,159,11076330,3005,0,1749396261,13166.003660659997,29984.79468618,53291.96381136
2025-06-08,15:24:23.000,159,11076384,3205,0,1749396262,13165.902616009997,23521.835091329995,53291.92188864
2025-06-08,15:24:24.000,159,11076363,4125,0,1749396263,13165.828516599991,30446.844010290006,53291.78214624001
2025-06-08,15:24:25.000,159,11076412,3845,0,1749396264,13165.77462612,25368.707151330003,53291.719262160004
2025-06-08,15:24:26.000,159,11076374,4004,0,1749396265,13165.680317779996,26753.882343720004,53291.6284296
2025-06-08,15:24:27.000,159,11076388,3685,0,1749396266,13165.64663622999,28600.5852246,53291.52362280001
2025-06-08,15:24:28.000,159,11076403,4325,0,1749396267,13165.59274575,32755.709001359995,53291.42580312001
2025-06-08,15:24:29.000,159,11076376,3924,0,1749396268,13165.579273129995,32755.8358857,53291.39086752
2025-06-08,15:24:30.000,159,11076335,4365,0,1749396269,13165.579273129995,33679.25076831,53291.27907360001
2025-06-08,15:24:31.000,159,11076343,4205,0,1749396270,13165.599482059995,29986.08467697,53291.25811224001
2025-06-08,15:24:32.000,159,11076372,2965,0,1749396271,13165.579273129995,33217.94160285,53291.1043956
2025-06-08,15:24:33.000,159,11076393,3525,0,1749396272,13165.599482059995,28139.797694759996,53291.048498640004
2025-06-08,15:24:34.000,159,11076407,4325,0,1749396273,13165.63316361,36449.84082351001,53290.95766608
2025-06-08,15:24:35.000,159,11076371,3405,0,1749396274,13165.639899919996,29525.050427580005,53290.8598464
2025-06-08,15:24:36.000,159,11076368,3924,0,1749396275,13165.75441719,23985.195553619997,53290.82491080001
2025-06-08,15:24:37.000,159,11076382,4045,0,1749396276,13165.828516599991,29063.691918209995,53290.72709112001
2025-06-08,15:24:38.000,159,11076391,4205,0,1749396277,13165.882407079996,27217.087725150006,53290.64324568
2025-06-08,15:24:39.000,159,11076389,4125,0,1749396278,13165.963242799997,29063.931588630003,53290.65721992001
2025-06-08,15:24:40.000,159,11076337,4085,0,1749396279,13166.044078519997,24908.962892730007,53290.59433584
2025-06-08,15:24:41.000,159,11076376,3804,0,1749396280,13166.172068409993,29525.698947540004,53290.55241312
2025-06-08,15:24:42.000,159,11076339,4245,0,1749396281,13166.273113059993,32295.746219730005,53290.53145176
2025-06-08,15:24:43.000,159,11076407,4565,0,1749396282,13166.353948779994,31372.493467110005,53290.545426000004
2025-06-08,15:24:44.000,159,11076367,4445,0,1749396283,13166.46172973999,28602.410949269994,53290.53145176
2025-06-08,15:24:45.000,159,11076416,3125,0,1749396284,13166.556038079994,27679.200491430005,53290.496516160005
2025-06-08,15:24:46.000,159,11076427,4125,0,1749396285,13166.697500589995,22139.098897920005,53290.4056836
2025-06-08,15:24:47.000,159,11076373,3685,0,1749396286,13166.82549047999,29064.171259049996,53290.398696480006
2025-06-08,15:24:48.000,159,11076357,4485,0,1749396287,13166.95348037,31372.528712760002,53290.38472224
2025-06-08,15:24:49.000,159,11076394,3045,0,1749396288,13167.067997639992,34142.59008321,53290.35677376
2025-06-08,15:24:50.000,159,11076416,3605,0,1749396289,13167.209460149992,29525.931568829998,53290.30087680001
2025-06-08,15:24:51.000,159,11076326,4004,0,1749396290,13167.357658970002,26755.884296639997,53290.29388968
2025-06-08,15:24:52.000,159,11076362,3085,0,1749396291,13167.478912549988,26755.926591420008,53290.25895408
2025-06-08,15:24:53.000,159,11076360,2885,0,1749396292,13167.539539339989,29525.959765349995,53290.21703136
2025-06-08,15:24:54.000,159,11076342,3045,0,1749396293,13167.674265539994,33680.98485429,53290.18908288
2025-06-08,15:24:55.000,159,11076383,3685,0,1749396294,13167.76183756999,32757.555873420002,53290.20305712001
2025-06-08,15:24:56.000,159,11076345,4205,0,1749396295,13167.84267328999,29525.91042144,53290.18908288
2025-06-08,15:24:57.000,159,11076362,3125,0,1749396296,13167.936981629995,24909.251907059996,53290.175108639996
2025-06-08,15:24:58.000,159,11076377,4285,0,1749396297,13168.03128997,30449.346451439997,53290.11921168
2025-06-08,15:24:59.000,159,11076369,4325,0,1749396298,13168.09191676,30449.339402309997,53290.07728896
2025-06-08,15:25:00.000,159,11076371,4325,0,1749396299,13168.15254355,29064.389782080005,53290.11921168
2025-06-08,15:25:01.000,159,11076365,4325,0,1749396300,13168.260324509996,30911.043319050004,53290.11921168
2025-06-08,15:25:02.000,159,11076360,3924,0,1749396301,13168.246851889991,27679.440161849998,53289.96549504001
2025-06-08,15:25:03.000,159,11076394,4045,0,1749396302,13168.341160229997,29526.114846209995,53289.96549504001
2025-06-08,15:25:04.000,159,11076370,3845,0,1749396303,13168.368105469992,27679.454260109997,53289.993443520005
2025-06-08,15:25:05.000,159,11076376,3924,0,1749396304,13168.442204879997,27679.42606359,53289.91658520001
2025-06-08,15:25:06.000,159,11076347,4485,0,1749396305,13168.475886430002,25832.680887929993,53289.895623840006
2025-06-08,15:25:07.000,159,11076369,4285,0,1749396306,13168.529776909993,29064.417978600002,53289.9515208
2025-06-08,15:25:08.000,159,11076368,3725,0,1749396307,13168.563458459997,29064.403880340004,53289.944533680005
2025-06-08,15:25:09.000,159,11076358,3965,0,1749396308,13168.590403699993,31834.437054270005,53290.007417759996
2025-06-08,15:25:10.000,159,11076395,4325,0,1749396309,13168.570194769993,29064.417978600002,53290.01440488001
2025-06-08,15:25:11.000,159,11076352,3804,0,1749396310,13168.624085249998,33219.34437972,53290.01440488001
2025-06-08,15:25:12.000,159,11076399,4485,0,1749396311,13168.644294179998,27679.25688447,53290.021392
2025-06-08,15:25:13.000,159,11076340,3965,0,1749396312,13168.691448349993,28602.587177520007,53290.03536624001
2025-06-08,15:25:14.000,159,11076360,3125,0,1749396313,13168.704920969998,28140.833916870004,53290.01440488001
2025-06-08,15:25:15.000,159,11076341,3605,0,1749396314,13168.704920969998,27217.419034260005,53290.05632760001
2025-06-08,15:25:16.000,159,11076349,4405,0,1749396315,13168.684712039998,28602.439145790006,53289.98645640001
2025-06-08,15:25:17.000,159,11076397,4365,0,1749396316,13168.657766799988,29987.466306450006,53290.0912632
2025-06-08,15:25:18.000,159,11076414,3885,0,1749396317,13168.704920969998,29064.12896427,53290.14017304
2025-06-08,15:25:19.000,159,11076372,4004,0,1749396318,13168.651030489993,29987.501552100002,53290.15414728001
2025-06-08,15:25:20.000,159,11076353,4325,0,1749396319,13168.637557870003,29064.12896427,53290.18908288
2025-06-08,15:25:21.000,159,11076385,4325,0,1749396320,13168.590403699993,31372.53576189,53290.14017304
2025-06-08,15:25:22.000,159,11076326,3965,0,1749396321,13168.603876319998,22139.190536609996,53290.15414728001
2025-06-08,15:25:23.000,159,11076416,3965,0,1749396322,13168.516304290002,31372.634449710007,53290.08427608001
2025-06-08,15:25:24.000,159,11076397,4285,0,1749396323,13168.516304290002,31372.740186659998,53290.11921168
2025-06-08,15:25:25.000,159,11076447,4365,0,1749396324,13168.482622739997,33219.54880449,53290.09825032
2025-06-08,15:25:26.000,159,11076316,3645,0,1749396325,13168.442204879997,29526.199435770002,53290.10523744001
2025-06-08,15:25:27.000,159,11076396,3845,0,1749396326,13168.354632850002,28141.36965075,53290.14716016
2025-06-08,15:25:28.000,159,11076335,4085,0,1749396327,13168.280533439996,31834.838854679998,53290.11921168
2025-06-08,15:25:29.000,159,11076358,3725,0,1749396328,13168.19296141,29526.678776610002,53290.04934048
2025-06-08,15:25:30.000,159,11076358,4125,0,1749396329,13168.15254355,30911.804625089993,53290.02837912
2025-06-08,15:25:31.000,159,11076436,3005,0,1749396330,13168.07170783,27680.20146789,53290.04934048
2025-06-08,15:25:32.000,159,11076401,3525,0,1749396331,13167.957190559995,34143.75318966,53290.02837912
2025-06-08,15:25:33.000,159,11076411,4325,0,1749396332,13167.86961853,35067.245612700004,53289.993443520005
2025-06-08,15:25:34.000,159,11076404,3005,0,1749396333,13167.80899174,25833.843994380004,53289.97248216
2025-06-08,15:25:35.000,159,11076387,4325,0,1749396334,13167.755101259994,27680.666710470003,53289.993443520005
2025-06-08,15:25:36.000,159,11076413,4485,0,1749396335,13167.68100184999,25372.330404149994,53289.97946928
2025-06-08,15:25:37.000,159,11076388,4045,0,1749396336,13167.633847679994,28604.180280900007,53289.9515208
2025-06-08,15:25:38.000,159,11076406,3085,0,1749396337,13167.559748269989,26295.886269359995,53289.993443520005
2025-06-08,15:25:39.000,159,11076211,4325,0,1749396338,13167.553011959993,31374.495420029998,53289.97248216
2025-06-08,15:25:40.000,159,11076335,3645,0,1749396339,13167.539539339989,28604.497491750008,53289.86068824
2025-06-08,15:25:41.000,159,11076338,2764,0,1749396340,13167.526066719998,31374.594107850004,53289.88863672001
2025-06-08,15:25:42.000,159,11076343,3285,0,1749396341,13167.478912549988,34606.43693547,53289.90959808
2025-06-08,15:25:43.000,159,11076372,3965,0,1749396342,13167.478912549988,29527.898276099993,53289.90261096
2025-06-08,15:25:44.000,159,11076383,4085,0,1749396343,13167.478912549988,32759.698808939997,53289.86767536001
2025-06-08,15:25:45.000,159,11076432,3885,0,1749396344,13167.519330409988,26757.900347820003,53289.86068824
2025-06-08,15:25:46.000,159,11076366,3685,0,1749396345,13167.451967309993,29066.307145440005,53289.90959808
2025-06-08,15:25:47.000,159,11076339,3205,0,1749396346,13167.458703619988,26757.94969173,53289.85370112
2025-06-08,15:25:48.000,159,11076354,3205,0,1749396347,13167.478912549988,30913.066419359995,53289.90959808
2025-06-08,15:25:49.000,159,11076413,4325,0,1749396348,13167.492385169993,28604.638474349995,53289.91658520001
2025-06-08,15:25:50.000,159,11076390,3885,0,1749396349,13167.465439929998,27681.209493479997,53289.96549504001
2025-06-08,15:25:51.000,159,11076406,3045,0,1749396350,13167.492385169993,24911.077631730004,53289.97248216
2025-06-08,15:25:52.000,159,11076358,3085,0,1749396351,13167.478912549988,27681.110805660006,53289.91658520001
2025-06-08,15:25:53.000,159,11076379,4445,0,1749396352,13167.472176239993,24910.943698260002,53289.93055944
2025-06-08,15:25:54.000,159,11076336,3804,0,1749396353,13167.458703619988,32759.452089390004,53289.97248216
2025-06-08,15:25:55.000,159,11076386,3125,0,1749396354,13167.438494689988,33221.05026918001,53289.97946928
2025-06-08,15:25:56.000,159,11076355,4365,0,1749396355,13167.411549449993,25372.4361411,53290.07030184
2025-06-08,15:25:57.000,159,11076410,3165,0,1749396356,13167.425022069998,29989.186294169995,53290.07728896
2025-06-08,15:25:58.000,159,11076378,3804,0,1749396357,13167.384604209998,30912.488390700004,53290.05632760001
2025-06-08,15:25:59.000,159,11076421,4285,0,1749396358,13167.344186349997,27219.103776329997,53290.0912632
2025-06-08,15:26:00.000,159,11076394,3804,0,1749396359,13167.377867900002,30912.495439830003,53290.112224560005
2025-06-08,15:26:01.000,159,11076287,3405,0,1749396360,13167.337450040002,25372.400895450002,53290.09825032
2025-06-08,15:26:02.000,159,11076311,3444,0,1749396361,13167.344186349997,27680.800643940005,53290.08427608001
2025-06-08,15:26:03.000,159,11076383,4285,0,1749396362,13167.297032180002,26757.491498279996,53290.021392
2025-06-08,15:26:04.000,159,11076388,4125,0,1749396363,13167.222932769997,28142.582101110005,53290.05632760001
2025-06-08,15:26:05.000,159,11076393,4525,0,1749396364,13167.155569670002,29527.67270394,53290.042353360004
2025-06-08,15:26:06.000,159,11076337,4205,0,1749396365,13167.067997639992,28604.370607410005,53290.042353360004
2025-06-08,15:26:07.000,159,11076396,3845,0,1749396366,13167.027579779991,27219.449183699995,53290.03536624001
2025-06-08,15:26:08.000,159,11076366,2844,0,1749396367,13166.95348037,27219.484429350006,53290.042353360004
2025-06-08,15:26:09.000,159,11076424,3245,0,1749396368,13166.859172029996,23526.050471070004,53290.063314720006
2025-06-08,15:26:10.000,159,11076381,4445,0,1749396369,13166.80528154999,30912.960682410005,53290.0912632
2025-06-08,15:26:11.000,159,11076353,4245,0,1749396370,13166.69076428,29528.060406089993,53290.00043064
2025-06-08,15:26:12.000,159,11076342,4004,0,1749396371,13166.58971963,28142.983901519998,53290.05632760001
2025-06-08,15:26:13.000,159,11076220,3885,0,1749396372,13166.54930177,31374.840827399996,53290.021392
2025-06-08,15:26:14.000,159,11076370,3645,0,1749396373,13166.434784499994,30451.524632610002,53290.01440488001
2025-06-08,15:26:15.000,159,11076324,3965,0,1749396374,13166.313530919993,33221.656494359995,53289.90959808
2025-06-08,15:26:16.000,159,11076370,3725,0,1749396375,13166.212486269993,29066.553864989997,53289.93754656001
2025-06-08,15:26:17.000,159,11076370,3885,0,1749396376,13166.151859479993,28604.976832590008,53289.90261096
2025-06-08,15:26:18.000,159,11076330,4125,0,1749396377,13166.057551140002,28605.040274760002,53289.84671400001
2025-06-08,15:26:19.000,159,11076339,3525,0,1749396378,13165.949770179992,29990.152024979994,53289.79081704
2025-06-08,15:26:20.000,159,11076373,4565,0,1749396379,13165.882407079996,26758.41493431,53289.8117784
2025-06-08,15:26:21.000,159,11076407,3645,0,1749396380,13165.781362429996,27681.879160829994,53289.76985568001
2025-06-08,15:26:22.000,159,11076354,3924,0,1749396381,13165.65337254,25835.274967770005,53289.74889432001
2025-06-08,15:26:23.000,159,11076376,3005,0,1749396382,13165.538855269995,24911.951723849998,53289.74889432001
2025-06-08,15:26:24.000,159,11076396,3005,0,1749396383,13165.397392759995,26758.73919429,53289.72094584001
2025-06-08,15:26:25.000,159,11076360,3804,0,1749396384,13165.28287548999,33222.453046049995,53289.6371004
2025-06-08,15:26:26.000,159,11076360,4004,0,1749396385,13165.148149289998,26758.971815580007,53289.62312616
2025-06-08,15:26:27.000,159,11076302,3645,0,1749396386,13165.013423089993,30914.236574940005,53289.560242080006
2025-06-08,15:26:28.000,159,11076389,4285,0,1749396387,13164.932587369993,29529.237610800003,53289.539280720004
2025-06-08,15:26:29.000,159,11076335,3685,0,1749396388,13164.858487960002,27220.915402740007,53289.539280720004
2025-06-08,15:26:30.000,159,11076355,3325,0,1749396389,13164.777652240002,29067.82270839,53289.45543528
2025-06-08,15:26:31.000,159,11076343,4565,0,1749396390,13164.690080209992,27682.866039030007,53289.42049968
2025-06-08,15:26:32.000,159,11076357,4325,0,1749396391,13164.676607590001,25836.205452930008,53289.371589840004
2025-06-08,15:26:33.000,159,11076372,4045,0,1749396392,13164.602508179996,26298.043303140003,53289.31569288001
2025-06-08,15:26:34.000,159,11076394,4085,0,1749396393,13164.55535401,34146.89005251,53289.31569288001
2025-06-08,15:26:35.000,159,11076396,3804,0,1749396394,13164.521672459996,31376.934419009995,53289.29473152001
2025-06-08,15:26:36.000,159,11076389,4245,0,1749396395,13164.481254599996,33685.580887050004,53289.18992472
2025-06-08,15:26:37.000,159,11076358,3045,0,1749396396,13164.45430936,23528.51061744,53289.16197624
2025-06-08,15:26:38.000,159,11076370,3924,0,1749396397,13164.37347364,24913.756301129994,53289.07813080001
2025-06-08,15:26:39.000,159,11076360,2885,0,1749396398,13164.380209949995,31839.357347009995,53289.02922096001
2025-06-08,15:26:40.000,159,11076347,3444,0,1749396399,13164.37347364,30454.548709380004,53288.96633688
2025-06-08,15:26:41.000,159,11076313,4645,0,1749396400,13164.35326471,29993.091512190003,53288.98031112001
2025-06-08,15:26:42.000,159,11076351,4205,0,1749396401,13164.43410043,26299.706897819997,53288.98031112001
2025-06-08,15:26:43.000,159,11076349,4485,0,1749396402,13164.45430936,28608.395660640002,53288.938388400005
2025-06-08,15:26:44.000,159,11076354,3085,0,1749396403,13164.47451829,32302.231419329997,53288.81262024001
2025-06-08,15:26:45.000,159,11076375,3444,0,1749396404,13164.487990909991,33225.92826714,53288.82659448
2025-06-08,15:26:46.000,159,11076354,3645,0,1749396405,13164.521672459996,28609.07942625,53288.770697520005
2025-06-08,15:26:47.000,159,11076339,4125,0,1749396406,13164.568826629991,29532.80447058,53288.79165888001
2025-06-08,15:26:48.000,159,11076396,3725,0,1749396407,13164.609244489991,26301.032134260007,53288.77768464
2025-06-08,15:26:49.000,159,11076370,3765,0,1749396408,13164.730498069992,30456.698694029998,53288.75672328
2025-06-08,15:26:50.000,159,11076373,4125,0,1749396409,13164.804597479997,30456.881971409995,53288.75672328
2025-06-08,15:26:51.000,159,11076395,4605,0,1749396410,13164.851751649992,32304.007800089996,53288.77768464
2025-06-08,15:26:52.000,159,11076188,3924,0,1749396411,13164.925851059998,31842.522406379998,53288.74274904001
2025-06-08,15:26:53.000,159,11076382,3685,0,1749396412,13165.026895709998,28149.017956800002,53288.64492936001
2025-06-08,15:26:54.000,159,11076368,3885,0,1749396413,13165.127940359998,29995.974606360003,53288.665890719996
2025-06-08,15:26:55.000,159,11076377,3645,0,1749396414,13165.235721319994,32304.684516570007,53288.70781344
2025-06-08,15:26:56.000,159,11076369,4125,0,1749396415,13165.397392759995,29072.820541559995,53288.64492936001
2025-06-08,15:26:57.000,159,11076344,3125,0,1749396416,13165.518646339995,24917.51348742,53288.76371040001
2025-06-08,15:26:58.000,159,11076380,3885,0,1749396417,13165.639899919996,27226.237495890004,53288.77768464
2025-06-08,15:26:59.000,159,11076430,4045,0,1749396418,13165.788098739991,26302.942448489994,53288.7287748
2025-06-08,15:27:00.000,159,11076411,4365,0,1749396419,13165.922824939997,29996.81345283,53288.833581599996
2025-06-08,15:27:01.000,159,11076416,4085,0,1749396420,13166.071023759992,29996.912140650005,53288.84056872001
2025-06-08,15:27:02.000,159,11076379,4645,0,1749396421,13166.239431509988,27226.660443689994,53288.80563312
2025-06-08,15:27:03.000,159,11076321,4525,0,1749396422,13166.380894019989,30458.806383899995,53288.889478560006
2025-06-08,15:27:04.000,159,11076413,4325,0,1749396423,13166.535829149994,31382.33405259,53288.9034528
2025-06-08,15:27:05.000,159,11076379,4325,0,1749396424,13166.64361010999,25841.767216499997,53288.98031112001
2025-06-08,15:27:06.000,159,11076357,4245,0,1749396425,13166.81201786,29535.567729539995,53289.00825960001
2025-06-08,15:27:07.000,159,11076367,4445,0,1749396426,13166.95348037,28150.48417584,53289.12704064001
2025-06-08,15:27:08.000,159,11076364,3765,0,1749396427,13167.027579779991,27227.132735399995,53289.12005352
2025-06-08,15:27:09.000,159,11076370,3125,0,1749396428,13167.169042289992,31382.693558219995,53289.13402776
2025-06-08,15:27:10.000,159,11076356,4205,0,1749396429,13167.256614320002,32306.235325169997,53289.168963359996
2025-06-08,15:27:11.000,159,11076356,4125,0,1749396430,13167.357658970002,28150.744993650005,53289.23883456
2025-06-08,15:27:12.000,159,11076374,4004,0,1749396431,13167.445230999998,32306.305816470005,53289.32966712
2025-06-08,15:27:13.000,159,11076384,3804,0,1749396432,13167.539539339989,29074.230367559998,53289.322680000005
2025-06-08,15:27:14.000,159,11076345,4485,0,1749396433,13167.640583989989,27227.449946249995,53289.43447392001
2025-06-08,15:27:15.000,159,11076354,3645,0,1749396434,13167.68100184999,30459.54654255,53289.45543528
2025-06-08,15:27:16.000,159,11076314,3965,0,1749396435,13167.755101259994,26765.731931250004,53289.560242080006
2025-06-08,15:27:17.000,159,11076339,4245,0,1749396436,13167.78204649999,29536.15280733,53289.6371004
2025-06-08,15:27:18.000,159,11076384,3965,0,1749396437,13167.86961853,24918.930362550003,53289.64408752
2025-06-08,15:27:19.000,159,11076331,4285,0,1749396438,13167.96392686999,25842.35934342,53289.65107464001
2025-06-08,15:27:20.000,159,11076316,3845,0,1749396439,13167.98413579999,29536.223298629993,53289.76985568001
2025-06-08,15:27:21.000,159,11076362,3804,0,1749396440,13168.017817349995,34153.40344862999,53289.78382992
2025-06-08,15:27:22.000,159,11076369,4325,0,1749396441,13168.058235209995,29997.835576679994,53289.825752640005
2025-06-08,15:27:23.000,159,11076427,4485,0,1749396442,13168.098653069996,27689.203206899998,53289.839726879996
2025-06-08,15:27:24.000,159,11076330,3924,0,1749396443,13168.12559830999,27689.203206899998,53289.91658520001
2025-06-08,15:27:25.000,159,11076376,3885,0,1749396444,13168.159279859996,31383.003719939996,53289.91658520001
2025-06-08,15:27:26.000,159,11076332,3885,0,1749396445,13168.226642959991,28150.878927120008,53290.00043064
2025-06-08,15:27:27.000,159,11076338,2965,0,1749396446,13168.260324509996,32306.390406029997,53290.04934048
2025-06-08,15:27:28.000,159,11076338,4165,0,1749396447,13168.294006060001,32306.319914730004,53290.09825032
2025-06-08,15:27:29.000,159,11076431,4325,0,1749396448,13168.320951299997,29997.708692340006,53290.112224560005
2025-06-08,15:27:30.000,159,11076359,4445,0,1749396449,13168.327687609992,29997.638201039998,53290.14716016
2025-06-08,15:27:31.000,159,11076353,4365,0,1749396450,13168.354632850002,28612.427763,53290.22401848001
2025-06-08,15:27:32.000,159,11076381,4285,0,1749396451,13168.374841780002,28612.399566480002,53290.27292832001
2025-06-08,15:27:33.000,159,11076385,3645,0,1749396452,13168.388314399992,27227.217324960002,53290.25196696001
2025-06-08,15:27:34.000,159,11076387,3485,0,1749396453,13168.408523329992,30459.201135180003,53290.32183816001
2025-06-08,15:27:35.000,159,11076369,3565,0,1749396454,13168.421995949997,25380.2606754,53290.35677376
2025-06-08,15:27:36.000,159,11076388,3885,0,1749396455,13168.421995949997,29535.722810399995,53290.39170936001
2025-06-08,15:27:37.000,159,11076404,3165,0,1749396456,13168.408523329992,28612.322026049995,53290.42664496
2025-06-08,15:27:38.000,159,11076411,4405,0,1749396457,13168.455677500002,29535.772154310005,53290.53145176
2025-06-08,15:27:39.000,159,11076376,3645,0,1749396458,13168.408523329992,33691.283633219995,53290.51747752001
2025-06-08,15:27:40.000,159,11076427,4165,0,1749396459,13168.408523329992,31382.693558219995,53290.545426000004
2025-06-08,15:27:41.000,159,11076394,3885,0,1749396460,13168.415259640002,28150.695649739995,53290.64324568
2025-06-08,15:27:42.000,159,11076368,4004,0,1749396461,13168.415259640002,33691.452812339994,53290.60831008001
2025-06-08,15:27:43.000,159,11076393,4365,0,1749396462,13168.354632850002,33229.78414125,53290.566387360006
2025-06-08,15:27:44.000,159,11076367,4365,0,1749396463,13168.368105469992,26765.717832990005,53290.6502328
2025-06-08,15:27:45.000,159,11076376,4085,0,1749396464,13168.368105469992,30459.532444290002,53290.74106536
2025-06-08,15:27:46.000,159,11076350,3804,0,1749396465,13168.368105469992,29997.863773200006,53290.713116880004
2025-06-08,15:27:47.000,159,11076356,4085,0,1749396466,13168.314214990001,33229.988566019994,53290.72709112001
2025-06-08,15:27:48.000,159,11076391,4805,0,1749396467,13168.287269749992,29074.455939720006,53290.79696232
2025-06-08,15:27:49.000,159,11076342,3965,0,1749396468,13168.246851889991,31383.222242970005,53290.70612976001
2025-06-08,15:27:50.000,159,11076356,3845,0,1749396469,13168.186225099991,24457.388575799996,53290.7899752
2025-06-08,15:27:51.000,159,11076371,4605,0,1749396470,13168.09191676,29998.124591009997,53290.81792368
2025-06-08,15:27:52.000,159,11076426,3605,0,1749396471,13168.04476258999,33691.967398830006,53290.8598464
2025-06-08,15:27:53.000,159,11076364,3845,0,1749396472,13168.03128997,33692.01674274,53290.83888504
2025-06-08,15:27:54.000,159,11076378,4004,0,1749396473,13167.93024532,30460.01883426,53290.845872159996
2025-06-08,15:27:55.000,159,11076359,4525,0,1749396474,13167.856145909995,30921.80029143,53290.901769120006
2025-06-08,15:27:56.000,159,11076387,4205,0,1749396475,13167.80899174,30460.166865990002,53290.91574336
2025-06-08,15:27:57.000,159,11076388,3924,0,1749396476,13167.76183756999,29998.5686862,53290.845872159996
2025-06-08,15:27:58.000,159,11076335,4445,0,1749396477,13167.714683399994,25843.148845980002,53290.901769120006
2025-06-08,15:27:59.000,159,11076408,3645,0,1749396478,13167.694474469994,28151.844657930007,53290.89478200001
2025-06-08,15:28:00.000,159,11076389,4325,0,1749396479,13167.68100184999,30922.321927049998,53290.91574336
2025-06-08,15:28:01.000,159,11076395,4165,0,1749396480,13167.640583989989,25381.71984531,53290.97862744
2025-06-08,15:28:02.000,159,11076339,4445,0,1749396481,13167.600166129989,24458.29086444,53290.950678960005
2025-06-08,15:28:03.000,159,11076371,4125,0,1749396482,13167.593429819994,28614.02791551,53290.88779488
2025-06-08,15:28:04.000,159,11076384,4085,0,1749396483,13167.553011959993,31384.498135500005,53291.02055016001
2025-06-08,15:28:05.000,159,11076380,4085,0,1749396484,13167.472176239993,34154.96835549,53290.98561456
2025-06-08,15:28:06.000,159,11076373,4485,0,1749396485,13167.391340519993,27229.106491800005,53291.0345244
2025-06-08,15:28:07.000,159,11076389,4245,0,1749396486,13167.357658970002,30923.069134830002,53291.0345244
2025-06-08,15:28:08.000,159,11076381,4445,0,1749396487,13167.276823250002,31384.914034169997,53291.06247288001
2025-06-08,15:28:09.000,159,11076373,4365,0,1749396488,13167.256614320002,32308.519243290008,53291.01356304
2025-06-08,15:28:10.000,159,11076394,3804,0,1749396489,13167.222932769997,34617.32079219,53291.0345244
2025-06-08,15:28:11.000,159,11076417,4165,0,1749396490,13167.175778600002,29076.570678720003,53291.04151152001
2025-06-08,15:28:12.000,159,11076335,4485,0,1749396491,13167.148833359992,27229.747962630005,53291.01356304
2025-06-08,15:28:13.000,159,11076400,3565,0,1749396492,13167.202723839997,26768.121586320005,53291.0345244
2025-06-08,15:28:14.000,159,11076435,4285,0,1749396493,13167.175778600002,34156.05392151,53291.13234408
2025-06-08,15:28:15.000,159,11076417,4485,0,1749396494,13167.155569670002,33232.67428455,53291.069460000006
2025-06-08,15:28:16.000,159,11076391,4325,0,1749396495,13167.189251219992,28615.437741510003,53291.14631832
2025-06-08,15:28:17.000,159,11076351,4405,0,1749396496,13167.202723839997,28153.867758239998,53291.09042136001
2025-06-08,15:28:18.000,159,11076414,4004,0,1749396497,13167.209460149992,31386.17582844,53291.12535696
2025-06-08,15:28:19.000,159,11076383,4285,0,1749396498,13167.216196460002,31386.32386017,53291.118369840005
2025-06-08,15:28:20.000,159,11076401,4325,0,1749396499,13167.216196460002,28616.001671909995,53291.09042136001
2025-06-08,15:28:21.000,159,11076384,3965,0,1749396500,13167.169042289992,27231.016806030006,53291.11138272001
2025-06-08,15:28:22.000,159,11076388,4085,0,1749396501,13167.148833359992,32310.323820570004,53291.04151152001
2025-06-08,15:28:23.000,159,11076374,4045,0,1749396502,13167.148833359992,33695.68229034,53291.06247288001
2025-06-08,15:28:24.000,159,11076411,4405,0,1749396503,13167.182514909997,33234.08411055,53291.09042136001
2025-06-08,15:28:25.000,159,11076394,3845,0,1749396504,13167.229669079992,25846.37734752,53291.048498640004
2025-06-08,15:28:26.000,159,11076318,3845,0,1749396505,13167.249878009992,22614.323046000005,53291.05548576
2025-06-08,15:28:27.000,159,11076367,4485,0,1749396506,13167.243141699997,29078.882793359997,53291.13933120001
2025-06-08,15:28:28.000,159,11076404,3804,0,1749396507,13167.303768489997,33234.76787616,53291.13234408
2025-06-08,15:28:29.000,159,11076366,3085,0,1749396508,13167.364395279998,27694.017762689997,53291.12535696
2025-06-08,15:28:30.000,159,11076385,4565,0,1749396509,13167.411549449993,34158.662099609995,53291.07644712
2025-06-08,15:28:31.000,159,11076413,4605,0,1749396510,13167.478912549988,33235.303610040006,53291.08343424
2025-06-08,15:28:32.000,159,11076416,3845,0,1749396511,13167.532803029993,28156.23626592,53291.1043956
2025-06-08,15:28:33.000,159,11076409,4325,0,1749396512,13167.627111369999,27694.581693090004,53291.16029256001
2025-06-08,15:28:34.000,159,11076358,3725,0,1749396513,13167.687738159999,31850.49497241,53291.118369840005
2025-06-08,15:28:35.000,159,11076443,4165,0,1749396514,13167.714683399994,27694.828412639996,53291.118369840005
2025-06-08,15:28:36.000,159,11076352,4004,0,1749396515,13167.795519119994,28156.666262850005,53291.14631832
2025-06-08,15:28:37.000,159,11076421,4205,0,1749396516,13167.815728049995,26771.568610889997,53291.19522816
2025-06-08,15:28:38.000,159,11076374,4125,0,1749396517,13167.876354839995,28618.65919392,53291.16029256001
2025-06-08,15:28:39.000,159,11076422,3924,0,1749396518,13167.92350900999,28618.736734349994,53291.25112512
2025-06-08,15:28:40.000,159,11076397,4365,0,1749396519,13167.99087211,35545.1061354,53291.286060720005
2025-06-08,15:28:41.000,159,11076410,3885,0,1749396520,13168.017817349995,27233.617935000002,53291.27208648
2025-06-08,15:28:42.000,159,11076366,4045,0,1749396521,13168.0514989,26310.196003260004,53291.30003496
2025-06-08,15:28:43.000,159,11076258,4165,0,1749396522,13168.166016169991,30466.066987800004,53291.30702208001
2025-06-08,15:28:44.000,159,11076262,4245,0,1749396523,13168.199697719996,27695.491030859994,53291.27208648
2025-06-08,15:28:45.000,159,11076358,4085,0,1749396524,13168.320951299997,27233.885801940007,53291.32798344001
2025-06-08,15:28:46.000,159,11076394,3845,0,1749396525,13168.368105469992,31389.67924605,53291.334970560005
2025-06-08,15:28:47.000,159,11076367,4285,0,1749396526,13168.462413809997,32313.22806213,53291.39785464001
2025-06-08,15:28:48.000,159,11076409,3444,0,1749396527,13168.509567979992,29542.72259649,53291.453751600005
2025-06-08,15:28:49.000,159,11076346,3045,0,1749396528,13168.637557870003,30004.447660620004,53291.453751600005
2025-06-08,15:28:50.000,159,11076399,3365,0,1749396529,13168.704920969998,28619.15968215,53291.453751600005
2025-06-08,15:28:51.000,159,11076374,3965,0,1749396530,13168.812701929994,26772.153688680002,53291.49567432001
2025-06-08,15:28:52.000,159,11076378,3965,0,1749396531,13168.927219199999,30928.04582061,53291.46772584
2025-06-08,15:28:53.000,159,11076413,4365,0,1749396532,13169.04173646999,27695.709553890003,53291.46772584
2025-06-08,15:28:54.000,159,11076408,3965,0,1749396533,13169.16299004999,28157.448716280007,53291.502661440005
2025-06-08,15:28:55.000,159,11076384,3205,0,1749396534,13169.26403469999,28157.498060190002,53291.551571280004
2025-06-08,15:28:56.000,159,11076387,4365,0,1749396535,13169.39202459,29081.025728880006,53291.57951976
2025-06-08,15:28:57.000,159,11076345,3685,0,1749396536,13169.479596619996,36930.94394601,53291.6983008
2025-06-08,15:28:58.000,159,11076372,4045,0,1749396537,13169.553696030001,32313.347897340005,53291.6284296
2025-06-08,15:28:59.000,159,11076415,4365,0,1749396538,13169.661476989997,27695.716603020002,53291.719262160004
2025-06-08,15:29:00.000,159,11076372,3965,0,1749396539,13169.775994260002,28157.498060190002,53291.72624928
2025-06-08,15:29:01.000,159,11076414,3885,0,1749396540,13169.897247839988,26310.477968460007,53291.77515912
2025-06-08,15:29:02.000,159,11076444,4045,0,1749396541,13170.058919279989,29080.969335839996,53291.789133360006
2025-06-08,15:29:03.000,159,11076395,3485,0,1749396542,13170.2071181,31851.510047129996,53291.85201744
2025-06-08,15:29:04.000,159,11076367,4445,0,1749396543,13170.32163536999,28619.216075189994,53291.91490152
2025-06-08,15:29:05.000,159,11076437,4365,0,1749396544,13170.46983419,30004.426513230006,53291.94983712001
2025-06-08,15:29:06.000,159,11076361,4405,0,1749396545,13170.638241939996,30927.90483801,53291.97079848
2025-06-08,15:29:07.000,159,11076372,3165,0,1749396546,13170.739286589996,30927.869592360003,53292.04765680001
2025-06-08,15:29:08.000,159,11076387,4325,0,1749396547,13170.860540169997,27695.58971868,53292.11752800001
2025-06-08,15:29:09.000,159,11076400,3085,0,1749396548,13171.015475300002,32313.037735620004,53292.13848936
2025-06-08,15:29:10.000,159,11076421,3085,0,1749396549,13171.177146739989,30927.770904539997,53292.14547648001
2025-06-08,15:29:11.000,159,11076368,3924,0,1749396550,13171.305136629999,26310.160757610007,53292.21534768001
2025-06-08,15:29:12.000,159,11076437,3365,0,1749396551,13171.493753309995,30465.876661290007,53292.33412872001
2025-06-08,15:29:13.000,159,11076347,3565,0,1749396552,13171.62174319999,32774.614768019994,53292.2572704
2025-06-08,15:29:14.000,159,11076358,3085,0,1749396553,13171.736260469996,26310.012725880006,53292.3271416
2025-06-08,15:29:15.000,159,11076370,3685,0,1749396554,13171.891195600001,26771.737790009996,53292.33412872001
2025-06-08,15:29:16.000,159,11076360,3845,0,1749396555,13172.052867040002,30927.481890209994,53292.43194840001
2025-06-08,15:29:17.000,159,11076352,3924,0,1749396556,13172.201065859997,34159.677174330005,53292.466884
2025-06-08,15:29:18.000,159,11076387,3565,0,1749396557,13172.342528369998,27695.075132190002,53292.58566504
2025-06-08,15:29:19.000,159,11076419,4165,0,1749396558,13172.483990879999,30927.25631805,53292.63457488
2025-06-08,15:29:20.000,159,11076366,4004,0,1749396559,13172.61871707999,31850.741691960007,53292.58566504
2025-06-08,15:29:21.000,159,11076350,4485,0,1749396560,13172.78038851999,30927.164679359994,53292.746368800006
2025-06-08,15:29:22.000,159,11076331,3285,0,1749396561,13172.90837841,30927.023696760007,53292.75335592
2025-06-08,15:29:23.000,159,11076356,3845,0,1749396562,13173.070049850001,32774.05083762,53292.844188480005
2025-06-08,15:29:24.000,159,11076372,2805,0,1749396563,13173.204776049992,26309.42764809,53292.844188480005
2025-06-08,15:29:25.000,159,11076360,4004,0,1749396564,13173.359711179997,27694.60284048,53293.00489224001
2025-06-08,15:29:26.000,159,11076334,4165,0,1749396565,13173.501173689998,24923.991637889994,53293.00489224001
2025-06-08,15:29:27.000,159,11076371,4325,0,1749396566,13173.561800479998,30464.932077870006,53293.15162176001
2025-06-08,15:29:28.000,159,11076376,3885,0,1749396567,13173.656108819989,24462.090345510005,53293.18655736
2025-06-08,15:29:29.000,159,11076361,4325,0,1749396568,13173.770626089994,32311.80413787,53293.27040280001
2025-06-08,15:29:30.000,159,11076311,4205,0,1749396569,13173.86493443,30926.43861897,53293.34027400001
2025-06-08,15:29:31.000,159,11076357,4045,0,1749396570,13173.94577015,27694.13054877,53293.33328688
2025-06-08,15:29:32.000,159,11076348,3725,0,1749396571,13174.04007848999,30464.579621369994,53293.38918384001
2025-06-08,15:29:33.000,159,11076245,4045,0,1749396572,13174.12765052,29079.284593770004,53293.47302928
2025-06-08,15:29:34.000,159,11076240,3725,0,1749396573,13174.195013619996,29079.17885682,53293.52193912
2025-06-08,15:29:35.000,159,11076364,3605,0,1749396574,13174.235431479996,30464.382245729998,53293.54290048
2025-06-08,15:29:36.000,159,11076358,3965,0,1749396575,13174.302794579991,29540.861626169994,53293.59181032
2025-06-08,15:29:37.000,159,11076417,3485,0,1749396576,13174.316267199996,27232.102372049994,53293.70360424001
2025-06-08,15:29:38.000,159,11076344,3005,0,1749396577,13174.323003509991,25846.800295320005,53293.731552720004
2025-06-08,15:29:39.000,159,11076358,3005,0,1749396578,13174.343212439991,30464.227164869997,53293.77347544001
2025-06-08,15:29:40.000,159,11076362,3804,0,1749396579,13174.329739820001,30464.227164869997,53293.81539816
2025-06-08,15:29:41.000,159,11076313,3965,0,1749396580,13174.370157680001,32311.092175740006,53293.81539816
2025-06-08,15:29:42.000,159,11076387,4085,0,1749396581,13174.329739820001,30002.325872489993,53293.899243600004
2025-06-08,15:29:43.000,159,11076372,2925,0,1749396582,13174.296058269996,28155.305780759998,53293.92719208
2025-06-08,15:29:44.000,159,11076379,3285,0,1749396583,13174.255640409996,26308.32798381,53293.969114800006
2025-06-08,15:29:45.000,159,11076318,3645,0,1749396584,13174.14112313999,29540.502120539997,53294.066934480004
2025-06-08,15:29:46.000,159,11076377,4525,0,1749396585,13174.134386829995,30925.691411189997,53294.08090872001
2025-06-08,15:29:47.000,159,11076402,3485,0,1749396586,13174.08723266,32772.556422060006,53294.0739216
2025-06-08,15:29:48.000,159,11076359,3325,0,1749396587,13174.00639694,28155.13660164,53294.0739216
2025-06-08,15:29:49.000,159,11076340,2965,0,1749396588,13173.932297529995,29078.614926420007,53294.17174128
2025-06-08,15:29:50.000,159,11076364,3804,0,1749396589,13173.871670739994,28616.784125339997,53294.15077992
2025-06-08,15:29:51.000,159,11076345,4125,0,1749396590,13173.81778025999,31387.12746099,53294.115844320004
2025-06-08,15:29:52.000,159,11076373,4125,0,1749396591,13173.75715346999,24922.65935232,53294.1437928
2025-06-08,15:29:53.000,159,11076295,3365,0,1749396592,13173.669581439994,29540.050976219994,53294.1437928
2025-06-08,15:29:54.000,159,11076397,4165,0,1749396593,13173.608954649993,30925.092235140008,53294.22763824001
2025-06-08,15:29:55.000,159,11076316,3005,0,1749396594,13173.521382619998,29539.860649709997,53294.27654808001
2025-06-08,15:29:56.000,159,11076369,4045,0,1749396595,13173.406865349993,28616.241342330002,53294.22065112
2025-06-08,15:29:57.000,159,11076364,3965,0,1749396596,13173.339502249997,29077.959357329994,53294.26257384
2025-06-08,15:29:58.000,159,11076316,3965,0,1749396597,13173.198039739997,30463.042911030003,53294.22065112
2025-06-08,15:29:59.000,159,11076370,4004,0,1749396598,13173.096995089996,31386.457793640002,53294.185715520005
2025-06-08,15:30:00.000,159,11076359,4285,0,1749396599,13172.98921413,32309.773988429995,53294.234625360004
2025-06-08,15:30:01.000,159,11076369,3405,0,1749396600,13172.88143316999,30462.690454530006,53294.22065112
2025-06-08,15:30:02.000,159,11076386,2925,0,1749396601,13172.7669159,31847.809253879997,53294.26257384
2025-06-08,15:30:03.000,159,11076355,3525,0,1749396602,13172.67934386999,29539.18393323,53294.22065112
2025-06-08,15:30:04.000,159,11076394,4085,0,1749396603,13172.551353979994,26768.636172810002,53294.20667688001
2025-06-08,15:30:05.000,159,11076350,4285,0,1749396604,13172.450309329994,31386.041894969996,53294.1437928
2025-06-08,15:30:06.000,159,11076325,4325,0,1749396605,13172.349264679993,33694.688363010006,53294.16475416
2025-06-08,15:30:07.000,159,11076388,3285,0,1749396606,13172.261692649998,29538.979508460005,53294.213664
2025-06-08,15:30:08.000,159,11076345,4285,0,1749396607,13172.153911690002,29077.23329694,53294.19270264
2025-06-08,15:30:09.000,159,11076363,4445,0,1749396608,13172.012449180002,25845.08735673,53294.15776704001
2025-06-08,15:30:10.000,159,11076361,4325,0,1749396609,13171.891195600001,34156.40637801,53294.19270264
2025-06-08,15:30:11.000,159,11076354,2844,0,1749396610,13171.76994202,30000.711621719995,53294.09488296
2025-06-08,15:30:12.000,159,11076344,4045,0,1749396611,13171.66216105999,26768.579779770007,53294.066934480004
2025-06-08,15:30:13.000,159,11076366,3205,0,1749396612,13171.493753309995,30462.549471930004,53294.08090872001
2025-06-08,15:30:14.000,159,11076317,4125,0,1749396613,13171.44659914,32771.22413649,53294.08090872001
2025-06-08,15:30:15.000,159,11076383,4325,0,1749396614,13171.231037219994,33233.026741049995,53293.97610192
2025-06-08,15:30:16.000,159,11076329,4605,0,1749396615,13171.103047329998,26768.678467589998,53293.94116632001
2025-06-08,15:30:17.000,159,11076338,3405,0,1749396616,13170.995266370002,34618.272424740004,53293.850333760005
2025-06-08,15:30:18.000,159,11076328,3685,0,1749396617,13170.860540169997,30000.81030954,53293.87828224
2025-06-08,15:30:19.000,159,11076372,2844,0,1749396618,13170.746022899992,25383.439833030003,53293.7595012
2025-06-08,15:30:20.000,159,11076361,3605,0,1749396619,13170.6112967,29539.02180324,53293.77347544001
2025-06-08,15:30:21.000,159,11076340,3045,0,1749396620,13170.496779429996,30924.23224128,53293.731552720004
2025-06-08,15:30:22.000,159,11076379,4165,0,1749396621,13170.34184429999,30924.147651720006,53293.55687472001
2025-06-08,15:30:23.000,159,11076333,3525,0,1749396622,13170.22732703,30462.387341940004,53293.62674592001
2025-06-08,15:30:24.000,159,11076343,4445,0,1749396623,13170.153227619994,32309.273500199997,53293.57783608001
2025-06-08,15:30:25.000,159,11076373,4045,0,1749396624,13170.025237729998,34156.25129715,53293.53591336001
2025-06-08,15:30:26.000,159,11076363,4445,0,1749396625,13169.897247839988,26768.417649780007,53293.466042160006
2025-06-08,15:30:27.000,159,11076370,3725,0,1749396626,13169.823148429998,29538.817378470005,53293.49399064
2025-06-08,15:30:28.000,159,11076418,3725,0,1749396627,13169.688422229992,29077.035921300005,53293.43110656
2025-06-08,15:30:29.000,159,11076340,3725,0,1749396628,13169.587377579992,30462.28865412,53293.41014520001
2025-06-08,15:30:30.000,159,11076359,4085,0,1749396629,13169.506541859992,26306.643241740006,53293.31931264001
2025-06-08,15:30:31.000,159,11076344,3645,0,1749396630,13169.385288279991,28153.599891300008,53293.31931264001
2025-06-08,15:30:32.000,159,11076349,4285,0,1749396631,13169.32466148999,32771.01266259,53293.27040280001
2025-06-08,15:30:33.000,159,11076372,3685,0,1749396632,13169.22361683999,29077.148707379994,53293.20751872
2025-06-08,15:30:34.000,159,11076344,3725,0,1749396633,13169.16299004999,26768.466993690003,53293.15162176001
2025-06-08,15:30:35.000,159,11076349,4165,0,1749396634,13169.06194539999,27691.938269339997,53293.06777632
2025-06-08,15:30:36.000,159,11076333,4525,0,1749396635,13168.974373369994,31847.548436070007,53293.06777632
2025-06-08,15:30:37.000,159,11076288,3965,0,1749396636,13168.96090074999,30924.098307809996,53293.00489224001
2025-06-08,15:30:38.000,159,11076347,4125,0,1749396637,13168.839647169989,31385.774028030006,53292.942008160004
2025-06-08,15:30:39.000,159,11076335,4405,0,1749396638,13168.752075139993,29538.810329340005,53292.95598240001
2025-06-08,15:30:40.000,159,11076239,4085,0,1749396639,13168.691448349993,24921.411656309996,53292.87912408
2025-06-08,15:30:41.000,159,11076407,4085,0,1749396640,13168.637557870003,29538.775083689994,53292.83720136001
2025-06-08,15:30:42.000,159,11076356,3605,0,1749396641,13168.603876319998,33694.27951347,53292.844188480005
2025-06-08,15:30:43.000,159,11076372,3685,0,1749396642,13168.502831669997,33694.23016956,53292.76034304
2025-06-08,15:30:44.000,159,11076366,3485,0,1749396643,13168.462413809997,30923.74585131,53292.69047184
2025-06-08,15:30:45.000,159,11076404,3765,0,1749396644,13168.435468570002,29538.471971100007,53292.65553624
2025-06-08,15:30:46.000,159,11076310,3924,0,1749396645,13168.381578089997,29538.479020230006,53292.59963928001
2025-06-08,15:30:47.000,159,11076330,4165,0,1749396646,13168.334423920001,29538.40852893,53292.54374232
2025-06-08,15:30:48.000,159,11076357,3085,0,1749396647,13168.314214990001,31385.35812936,53292.59265216
2025-06-08,15:30:49.000,159,11076399,3205,0,1749396648,13168.226642959991,27229.747962630005,53292.54374232
2025-06-08,15:30:50.000,159,11076363,4125,0,1749396649,13168.19296141,33232.30772979,53292.508806720005
2025-06-08,15:30:51.000,159,11076403,4045,0,1749396650,13168.179488789996,32770.476928710006,53292.438935520004
2025-06-08,15:30:52.000,159,11076199,4525,0,1749396651,13168.13233462,29076.549531330005,53292.45290976001
2025-06-08,15:30:53.000,159,11076348,3685,0,1749396652,13168.10538937999,33232.075108499994,53292.47387112
2025-06-08,15:30:54.000,159,11076385,4045,0,1749396653,13168.078444139996,29999.893922639996,53292.410987040006
2025-06-08,15:30:55.000,159,11076394,3725,0,1749396654,13168.058235209995,29999.781136560006,53292.30618024
2025-06-08,15:30:56.000,159,11076336,3045,0,1749396655,13168.06497151999,25382.319021360003,53292.341115840005
2025-06-08,15:30:57.000,159,11076345,4245,0,1749396656,13168.07170783,30461.30882505,53292.31316736001
2025-06-08,15:30:58.000,159,11076343,4045,0,1749396657,13168.09191676,28152.56366919,53292.3271416
2025-06-08,15:30:59.000,159,11076299,4245,0,1749396658,13168.038026279995,31384.498135500005,53292.25028328
2025-06-08,15:31:00.000,159,11076386,4045,0,1749396659,13168.03128997,23996.777274210006,53292.243296160006
2025-06-08,15:31:01.000,159,11076387,3245,0,1749396660,13168.038026279995,28152.316949639993,53292.21534768001
2025-06-08,15:31:02.000,159,11076356,2764,0,1749396661,13168.04476258999,27690.521394209994,53292.1873992
2025-06-08,15:31:03.000,159,11076392,4004,0,1749396662,13168.08518044999,28152.105475739998,53292.243296160006
2025-06-08,15:31:04.000,159,11076410,3645,0,1749396663,13168.118861999996,25381.656403140005,53292.1873992
2025-06-08,15:31:05.000,159,11076436,3565,0,1749396664,13168.118861999996,31845.765006179994,53292.222334800004
2025-06-08,15:31:06.000,159,11076378,3924,0,1749396665,13168.199697719996,30922.180944449996,53292.124515120006
2025-06-08,15:31:07.000,159,11076367,4245,0,1749396666,13168.206434029991,30460.441782060007,53292.11054088
2025-06-08,15:31:08.000,159,11076411,4125,0,1749396667,13168.233379270001,30460.34309424,53292.20137344
2025-06-08,15:31:09.000,159,11076387,3565,0,1749396668,13168.246851889991,28613.407592069998,53292.19438632001
2025-06-08,15:31:10.000,159,11076395,4045,0,1749396669,13168.260324509996,28151.654331419995,53292.19438632001
2025-06-08,15:31:11.000,159,11076342,2844,0,1749396670,13168.327687609992,32768.834481419995,53292.20836056
2025-06-08,15:31:12.000,159,11076299,3965,0,1749396671,13168.361369159997,29998.378359690003,53292.11752800001
2025-06-08,15:31:13.000,159,11076343,4245,0,1749396672,13168.435468570002,27689.67549861,53292.20836056
2025-06-08,15:31:14.000,159,11076329,4004,0,1749396673,13168.462413809997,31383.377323830005,53292.14547648001
2025-06-08,15:31:15.000,159,11076340,3645,0,1749396674,13168.516304290002,27689.51336862,53292.18041208
2025-06-08,15:31:16.000,159,11076174,3804,0,1749396675,13168.529776909993,29998.004755799993,53292.243296160006
2025-06-08,15:31:17.000,159,11076220,3685,0,1749396676,13168.536513220002,30459.687525150002,53292.222334800004
2025-06-08,15:31:18.000,159,11076387,3444,0,1749396677,13168.617348940003,23072.037155159996,53292.26425752001
2025-06-08,15:31:19.000,159,11076335,3525,0,1749396678,13168.657766799988,25380.57788625,53292.2572704
2025-06-08,15:31:20.000,159,11076361,3444,0,1749396679,13168.711657279993,28612.533499950005,53292.26425752001
2025-06-08,15:31:21.000,159,11076252,2844,0,1749396680,13168.805965619998,30459.349166910004,53292.30618024
2025-06-08,15:31:22.000,159,11076306,3885,0,1749396681,13168.859856099989,29074.075286699997,53292.3970128
2025-06-08,15:31:23.000,159,11076343,4365,0,1749396682,13168.94069181999,27688.794357360006,53292.38303856001
2025-06-08,15:31:24.000,159,11076321,4525,0,1749396683,13168.947428129999,29073.779223239995,53292.38303856001
2025-06-08,15:31:25.000,159,11076329,4325,0,1749396684,13169.10236325999,26765.076362160005,53292.33412872001
2025-06-08,15:31:26.000,159,11076181,4165,0,1749396685,13169.12257218999,29997.003779339997,53292.38303856001
2025-06-08,15:31:27.000,159,11076371,3444,0,1749396686,13169.156253739995,31382.080283910007,53292.35509008
2025-06-08,15:31:28.000,159,11076340,3125,0,1749396687,13169.21014422,30458.489173049995,53292.438935520004
2025-06-08,15:31:29.000,159,11076364,2805,0,1749396688,13169.24382576999,28611.546621750007,53292.51579384
2025-06-08,15:31:30.000,159,11076191,4485,0,1749396689,13169.237089459995,29996.630175450002,53292.5367552
2025-06-08,15:31:31.000,159,11076358,2844,0,1749396690,13169.257298389995,31843.438793280002,53292.578677920006
2025-06-08,15:31:32.000,159,11076385,4245,0,1749396691,13169.25056208,29996.51034024,53292.63457488
2025-06-08,15:31:33.000,159,11076343,3645,0,1749396692,13169.27077101,26764.392596549995,53292.641562
2025-06-08,15:31:34.000,159,11076396,3765,0,1749396693,13169.24382576999,28611.173017859997,53292.66252336
2025-06-08,15:31:35.000,159,11076381,4365,0,1749396694,13169.257298389995,22147.071463950007,53292.65553624
2025-06-08,15:31:36.000,159,11076404,3765,0,1749396695,13169.18319897999,29996.115588960005,53292.66951048001
2025-06-08,15:31:37.000,159,11076365,3565,0,1749396696,13169.156253739995,26302.38556722,53292.676497600005
2025-06-08,15:31:38.000,159,11076256,2925,0,1749396697,13169.06194539999,25378.84380027,53292.71842032001
2025-06-08,15:31:39.000,159,11076350,3005,0,1749396698,13168.98110967999,29995.904115059995,53292.75335592
2025-06-08,15:31:40.000,159,11076383,3565,0,1749396699,13168.927219199999,32304.367305720007,53292.844188480005
2025-06-08,15:31:41.000,159,11076371,3325,0,1749396700,13168.893537649994,32304.28976529,53292.8511756
2025-06-08,15:31:42.000,159,11076336,2965,0,1749396701,13168.826174549999,28610.524497899998,53292.87213696
2025-06-08,15:31:43.000,159,11076367,4325,0,1749396702,13168.779020379989,28148.806482900007,53292.893098320004
2025-06-08,15:31:44.000,159,11076423,4405,0,1749396703,13168.651030489993,29072.087432040003,53292.92803392
2025-06-08,15:31:45.000,159,11076367,4125,0,1749396704,13168.657766799988,30457.13574009,53292.9210468
2025-06-08,15:31:46.000,159,11076336,3804,0,1749396705,13168.583667389998,24454.914331170003,53292.90707256001
2025-06-08,15:31:47.000,159,11076316,3885,0,1749396706,13168.475886430002,31380.54357357,53292.92803392
2025-06-08,15:31:48.000,159,11076319,3605,0,1749396707,13168.448941189992,28148.510419440005,53292.942008160004
2025-06-08,15:31:49.000,159,11076391,4285,0,1749396708,13168.428732259992,32303.831571839997,53292.97694376
2025-06-08,15:31:50.000,159,11076407,3965,0,1749396709,13168.354632850002,27225.060291179994,53293.01886648
2025-06-08,15:31:51.000,159,11076342,3965,0,1749396710,13168.314214990001,30918.733919880004,53292.990918
2025-06-08,15:31:52.000,159,11076370,3605,0,1749396711,13168.246851889991,31842.16994988,53292.92803392
2025-06-08,15:31:53.000,159,11076370,3924,0,1749396712,13168.226642959991,27686.736011400004,53293.011879360005
2025-06-08,15:31:54.000,159,11076361,4125,0,1749396713,13168.159279859996,29995.262644229995,53292.93502104001
2025-06-08,15:31:55.000,159,11076400,3725,0,1749396714,13168.145807239991,28610.094500969994,53292.990918
2025-06-08,15:31:56.000,159,11076325,4045,0,1749396715,13168.017817349995,24916.343331840006,53292.93502104001
2025-06-08,15:31:57.000,159,11076318,3485,0,1749396716,13167.977399489995,26763.20834271,53292.98393088001
2025-06-08,15:31:58.000,159,11076366,3365,0,1749396717,13167.95045425,31842.01486902,53293.03284072001
2025-06-08,15:31:59.000,159,11076376,3444,0,1749396718,13167.84267328999,23069.506517489994,53293.011879360005
2025-06-08,15:32:00.000,159,11076350,3725,0,1749396719,13167.78204649999,29071.720877280008,53293.011879360005
2025-06-08,15:32:01.000,159,11076373,3965,0,1749396720,13167.76183756999,29533.488236189994,53293.03982784
2025-06-08,15:32:02.000,159,11076336,3605,0,1749396721,13167.579957199989,30918.656379449996,53293.011879360005
2025-06-08,15:32:03.000,159,11076405,4045,0,1749396722,13167.532803029993,31380.374394450002,53293.01886648
2025-06-08,15:32:04.000,159,11076382,3885,0,1749396723,13167.451967309993,29071.904154660006,53293.07476344001
2025-06-08,15:32:05.000,159,11076388,3485,0,1749396724,13167.404813139998,29995.36838118,53293.060789200004
2025-06-08,15:32:06.000,159,11076379,4085,0,1749396725,13167.263350629997,29995.488216390004,53293.04681496
2025-06-08,15:32:07.000,159,11076367,4045,0,1749396726,13167.249878009992,30457.382459639994,53293.11668616
2025-06-08,15:32:08.000,159,11076420,3645,0,1749396727,13167.175778600002,32766.043025940002,53293.08873768
2025-06-08,15:32:09.000,159,11076379,4205,0,1749396728,13167.094942880001,31842.80437158,53293.05380208001
2025-06-08,15:32:10.000,159,11076378,3605,0,1749396729,13167.041052399996,24455.58399852,53293.05380208001
2025-06-08,15:32:11.000,159,11076369,3885,0,1749396730,13166.93327144,32304.895990470002,53292.990918
2025-06-08,15:32:12.000,159,11076312,3645,0,1749396731,13166.87264465,35075.47899654,53293.06777632
2025-06-08,15:32:13.000,159,11076380,3845,0,1749396732,13166.84569940999,28611.588916530003,53292.97694376
2025-06-08,15:32:14.000,159,11076373,4205,0,1749396733,13166.76486368999,23994.634338689997,53292.92803392
2025-06-08,15:32:15.000,159,11076415,4004,0,1749396734,13166.758127379995,29535.426746940007,53292.98393088001
2025-06-08,15:32:16.000,159,11076331,4205,0,1749396735,13166.68402796999,29535.595926060007,53292.9210468
2025-06-08,15:32:17.000,159,11076390,4205,0,1749396736,13166.66381903999,27688.921241699994,53292.94899528
2025-06-08,15:32:18.000,159,11076389,4205,0,1749396737,13166.64361010999,24918.66249561,53293.011879360005
2025-06-08,15:32:19.000,159,11076373,3245,0,1749396738,13166.64361010999,30921.18701712,53292.9210468
2025-06-08,15:32:20.000,159,11076352,2925,0,1749396739,13166.60992856,30921.229311899995,53293.00489224001
2025-06-08,15:32:21.000,159,11076396,3804,0,1749396740,13166.616664869995,28612.75907211,53292.990918
2025-06-08,15:32:22.000,159,11076335,4125,0,1749396741,13166.62340117999,31844.933208839997,53292.87213696
2025-06-08,15:32:23.000,159,11076376,3565,0,1749396742,13166.636873799995,34615.43867448,53292.94899528
2025-06-08,15:32:24.000,159,11076372,2965,0,1749396743,13166.65034642,27227.957483610007,53292.96995664
2025-06-08,15:32:25.000,159,11076303,4085,0,1749396744,13166.70423689999,29536.674442949996,53292.97694376
2025-06-08,15:32:27.000,159,11076362,3804,0,1749396746,13166.657082729995,29536.885916850006,53292.88611120001
2025-06-08,15:32:28.000,159,11076388,3965,0,1749396747,13166.697500589995,29998.646226629993,53292.92803392
2025-06-08,15:32:29.000,159,11076433,3325,0,1749396748,13166.70423689999,31845.645170970005,53292.914059680006
2025-06-08,15:32:30.000,159,11076402,3924,0,1749396749,13166.7716,27228.457971840005,53292.92803392
2025-06-08,15:32:31.000,159,11076341,3485,0,1749396750,13166.798545239995,26766.845693790005,53292.94899528
2025-06-08,15:32:32.000,159,11076339,3645,0,1749396751,13166.859172029996,34154.517211169994,53292.962969520006
2025-06-08,15:32:33.000,159,11076393,4325,0,1749396752,13166.926535129991,28152.161868780007,53293.01886648
2025-06-08,15:32:34.000,159,11076401,4485,0,1749396753,13166.966952989991,29075.703635729995,53292.9210468
2025-06-08,15:32:35.000,159,11076390,3924,0,1749396754,13166.987161919991,31384.491086370006,53292.99790512
2025-06-08,15:32:36.000,159,11076416,3804,0,1749396755,13167.074733950001,32308.011705929996,53293.00489224001
2025-06-08,15:32:37.000,159,11076443,4485,0,1749396756,13167.135360740001,29999.393434409998,53293.06777632
2025-06-08,15:32:38.000,159,11076377,4285,0,1749396757,13167.135360740001,33231.60281679001,53293.0957248
2025-06-08,15:32:39.000,159,11076417,4405,0,1749396758,13167.169042289992,28152.605963969996,53293.109699040004
2025-06-08,15:32:40.000,159,11076402,3045,0,1749396759,13167.243141699997,29076.204123960008,53293.060789200004
2025-06-08,15:32:41.000,159,11076394,3045,0,1749396760,13167.303768489997,29076.239369610004,53293.11668616
2025-06-08,15:32:42.000,159,11076380,3245,0,1749396761,13167.357658970002,28152.8949783,53293.109699040004
2025-06-08,15:32:43.000,159,11076370,3845,0,1749396762,13167.404813139998,29538.21115329,53293.13764752
2025-06-08,15:32:44.000,159,11076416,3765,0,1749396763,13167.465439929998,25844.45293503,53293.20751872
2025-06-08,15:32:45.000,159,11076357,4205,0,1749396764,13167.586693509998,30000.140642190003,53293.18655736
2025-06-08,15:32:46.000,159,11076378,3804,0,1749396765,13167.600166129989,29076.697563060006,53293.14463464
2025-06-08,15:32:47.000,159,11076377,4365,0,1749396766,13167.694474469994,27229.832552189997,53293.15860888
2025-06-08,15:32:48.000,159,11076372,3804,0,1749396767,13167.76183756999,31385.562554129996,53293.24245432001
2025-06-08,15:32:49.000,159,11076392,3485,0,1749396768,13167.8494096,31385.703536729998,53293.25642856
2025-06-08,15:32:50.000,159,11076433,3525,0,1749396769,13167.91003639,23998.010871959996,53293.25642856
2025-06-08,15:32:51.000,159,11076411,3444,0,1749396770,13168.04476258999,26306.784224339994,53293.228480080004
2025-06-08,15:32:52.000,159,11076365,4245,0,1749396771,13168.09191676,31386.01369845,53293.31232552
2025-06-08,15:32:53.000,159,11076426,3885,0,1749396772,13168.186225099991,27692.184988890003,53293.32629976
2025-06-08,15:32:54.000,159,11076417,3525,0,1749396773,13168.246851889991,28615.77609975,53293.3752096
2025-06-08,15:32:55.000,159,11076411,3365,0,1749396774,13168.354632850002,27692.361217140002,53293.35424824
2025-06-08,15:32:56.000,159,11076413,4125,0,1749396775,13168.421995949997,27692.452855829993,53293.298351280006
2025-06-08,15:32:57.000,159,11076379,4125,0,1749396776,13168.489359049992,32771.64708429,53293.36123536
2025-06-08,15:32:58.000,159,11076394,4004,0,1749396777,13168.576931080002,30924.760926029994,53293.38219672
2025-06-08,15:32:59.000,159,11076344,4205,0,1749396778,13168.671239419993,29077.90296429,53293.445080800004
2025-06-08,15:33:00.000,159,11076398,3845,0,1749396779,13168.765547759998,26307.49618647,53293.53591336001
2025-06-08,15:33:01.000,159,11076444,3045,0,1749396780,13168.819438239989,32771.96429514,53293.59181032
2025-06-08,15:33:02.000,159,11076388,2965,0,1749396781,13168.873328719994,27231.129592109995,53293.633733040006
2025-06-08,15:33:03.000,159,11076433,3085,0,1749396782,13168.96090074999,26769.47501928,53293.64072016
2025-06-08,15:33:04.000,159,11076415,4125,0,1749396783,13169.04847278,31848.767935559998,53293.69661712
2025-06-08,15:33:05.000,159,11076437,3325,0,1749396784,13169.176462669995,28616.629044479996,53293.69661712
2025-06-08,15:33:06.000,159,11076413,3325,0,1749396785,13169.18993529,29540.241302730006,53293.66168152
2025-06-08,15:33:07.000,159,11076406,3885,0,1749396786,13169.297716249996,33695.985402930004,53293.72456560001
2025-06-08,15:33:08.000,159,11076441,4485,0,1749396787,13169.35160673,31849.120392059995,53293.78744968
2025-06-08,15:33:09.000,159,11076419,4325,0,1749396788,13169.466123999991,32772.63396249,53293.801423920006
2025-06-08,15:33:10.000,159,11076229,4125,0,1749396789,13169.553696030001,31387.402377060003,53293.80841104
2025-06-08,15:33:11.000,159,11076351,4485,0,1749396790,13169.634531750002,30463.980445320005,53293.91321784001
2025-06-08,15:33:12.000,159,11076406,2965,0,1749396791,13169.769257949993,24923.082300120004,53293.899243600004
2025-06-08,15:33:13.000,159,11076444,3285,0,1749396792,13169.836621050003,32772.78904335,53293.920204960006
2025-06-08,15:33:14.000,159,11076403,3325,0,1749396793,13169.937665699988,27693.608913150005,53293.98308904
2025-06-08,15:33:15.000,159,11076377,3605,0,1749396794,13170.025237729998,30002.488002480008,53294.05296024
2025-06-08,15:33:16.000,159,11076420,3765,0,1749396795,13170.20038178999,31387.75483356,53294.0739216
2025-06-08,15:33:17.000,159,11076365,4325,0,1749396796,13170.234063339994,25846.941277920007,53294.02501176
2025-06-08,15:33:18.000,159,11076441,4645,0,1749396797,13170.294690129995,31388.015651370006,53294.115844320004
2025-06-08,15:33:19.000,159,11076441,3405,0,1749396798,13170.38226215999,32311.578565710006,53294.10885720001
2025-06-08,15:33:20.000,159,11076333,4365,0,1749396799,13170.476570499995,31849.945140270007,53294.08090872001
2025-06-08,15:33:21.000,159,11076426,3765,0,1749396800,13170.57087884,27232.475975940004,53294.17174128
2025-06-08,15:33:22.000,159,11076415,4445,0,1749396801,13170.597824079996,32773.536251130005,53294.15077992
2025-06-08,15:33:23.000,159,11076436,3245,0,1749396802,13170.719077659996,31388.332862220006,53294.234625360004
2025-06-08,15:33:24.000,159,11076441,3405,0,1749396803,13170.786440759992,28617.904937009997,53294.27654808001
2025-06-08,15:33:25.000,159,11076398,3965,0,1749396804,13170.820122309997,29079.65114853,53294.27654808001
2025-06-08,15:33:26.000,159,11076430,4245,0,1749396805,13170.887485409992,25385.674407240003,53294.353406400005
2025-06-08,15:33:28.000,159,11076412,3804,0,1749396807,13170.880749099997,28156.22921679,53294.41629048001
2025-06-08,15:33:29.000,159,11076381,4325,0,1749396808,13170.874012790002,29079.778032870003,53294.451226080004
2025-06-08,15:33:30.000,159,11076440,3885,0,1749396809,13170.894221720002,31850.33284242,53294.5280844
2025-06-08,15:33:31.000,159,11076408,3645,0,1749396810,13170.900958029997,31388.614827419995,53294.54205864001
2025-06-08,15:33:32.000,159,11076436,4045,0,1749396811,13170.860540169997,30003.35504547,53294.58398136001
2025-06-08,15:33:33.000,159,11076452,3005,0,1749396812,13170.779704449997,30003.3620946,53294.55603288
2025-06-08,15:33:34.000,159,11076417,3285,0,1749396813,13170.719077659996,31388.628925679994,53294.55603288
2025-06-08,15:33:35.000,159,11076387,3645,0,1749396814,13170.658450869996,33697.39522893001,53294.64686544
2025-06-08,15:33:36.000,159,11076389,3405,0,1749396815,13170.624769319991,32773.90280589,53294.688788160005
2025-06-08,15:33:37.000,159,11076379,4485,0,1749396816,13170.48330680999,31388.72056437,53294.70974952001
2025-06-08,15:33:38.000,159,11076376,3804,0,1749396817,13170.36878954,29079.947211990002,53294.618916960004
2025-06-08,15:33:39.000,159,11076416,2844,0,1749396818,13170.28795382,27694.715626560006,53294.69577528
2025-06-08,15:33:40.000,159,11076432,3885,0,1749396819,13170.18017285999,30927.009598499993,53294.68180104001
2025-06-08,15:33:41.000,159,11076396,3765,0,1749396820,13170.065655589999,30003.474880680005,53294.64686544
2025-06-08,15:33:42.000,159,11076395,4445,0,1749396821,13169.944402009998,34621.092076739995,53294.60494272
2025-06-08,15:33:43.000,159,11076406,3125,0,1749396822,13169.829884739993,29541.883750020002,53294.61192984001
2025-06-08,15:33:44.000,159,11076419,4485,0,1749396823,13169.749049019993,23077.309904399997,53294.65385256
2025-06-08,15:33:45.000,159,11076395,4525,0,1749396824,13169.621059129997,26309.625023729997,53294.6678268
2025-06-08,15:33:46.000,159,11076412,3885,0,1749396825,13169.513278170001,31850.66415153,53294.66083968001
2025-06-08,15:33:47.000,159,11076420,3804,0,1749396826,13169.365079349991,29541.89784828,53294.61192984001
2025-06-08,15:33:48.000,159,11076434,3605,0,1749396827,13169.257298389995,26771.39238264,53294.61192984001
2025-06-08,15:33:49.000,159,11076398,3885,0,1749396828,13169.115835879995,30003.601765019994,53294.57699424
2025-06-08,15:33:50.000,159,11076371,4325,0,1749396829,13169.02826385,32774.107230659996,53294.64686544
2025-06-08,15:33:51.000,159,11076403,4205,0,1749396830,13168.92048288999,34159.367012610004,53294.66083968001
2025-06-08,15:33:52.000,159,11076314,3965,0,1749396831,13168.846383479999,29080.045899810008,53294.639878320006
2025-06-08,15:33:53.000,159,11076457,4605,0,1749396832,13168.738602519988,30927.10123719,53294.62590408
2025-06-08,15:33:54.000,159,11076370,2844,0,1749396833,13168.597140010002,30927.143531969996,53294.61192984001
2025-06-08,15:33:55.000,159,11076366,4045,0,1749396834,13168.536513220002,27694.821363509996,53294.56302000001
2025-06-08,15:33:56.000,159,11076446,4004,0,1749396835,13168.428732259992,29541.855553500005,53294.590968480006
2025-06-08,15:33:57.000,159,11076397,3725,0,1749396836,13168.314214990001,29541.862602630004,53294.590968480006
2025-06-08,15:33:58.000,159,11076366,3685,0,1749396837,13168.219906649996,29541.876700890003,53294.5280844
2025-06-08,15:33:59.000,159,11076378,3005,0,1749396838,13168.13233462,33697.747685430004,53294.50712304
2025-06-08,15:34:00.000,159,11076425,4325,0,1749396839,13168.02455365999,27233.265478500005,53294.50712304
2025-06-08,15:34:01.000,159,11076377,4405,0,1749396840,13167.916772699995,33236.107210860006,53294.49314880001
2025-06-08,15:34:02.000,159,11076371,4325,0,1749396841,13167.82246435999,26771.5474635,53294.53507152
2025-06-08,15:34:03.000,159,11076349,4285,0,1749396842,13167.72141970999,28156.821343710006,53294.48616168
2025-06-08,15:34:04.000,159,11076355,4045,0,1749396843,13167.613638749994,33236.14245651,53294.44423896001
2025-06-08,15:34:05.000,159,11076348,4004,0,1749396844,13167.546275649998,26309.8999398,53294.43026472
2025-06-08,15:34:06.000,159,11076406,4325,0,1749396845,13167.458703619988,31389.171708690003,53294.388342
2025-06-08,15:34:07.000,159,11076354,3285,0,1749396846,13167.337450040002,26309.90698893,53294.37436776001
2025-06-08,15:34:08.000,159,11076337,4485,0,1749396847,13167.263350629997,30003.968319780004,53294.43725184
2025-06-08,15:34:09.000,159,11076411,4365,0,1749396848,13167.202723839997,32774.607718889994,53294.40930336
2025-06-08,15:34:10.000,159,11076411,4325,0,1749396849,13167.128624429992,32774.586571499996,53294.32545792001
2025-06-08,15:34:11.000,159,11076394,3924,0,1749396850,13167.054525020001,31389.3620352,53294.3184708
2025-06-08,15:34:12.000,159,11076355,3285,0,1749396851,13167.041052399996,25848.407496960004,53294.283535200004
2025-06-08,15:34:13.000,159,11076360,3645,0,1749396852,13166.980425609996,30927.73565889,53294.32545792001
2025-06-08,15:34:14.000,159,11076367,3444,0,1749396853,13166.87264465,33236.47376562,53294.26257384
2025-06-08,15:34:15.000,159,11076386,3005,0,1749396854,13166.82549047999,31389.51006693,53294.26257384
2025-06-08,15:34:16.000,159,11076373,4285,0,1749396855,13166.758127379995,22154.423706539994,53294.22763824001
2025-06-08,15:34:17.000,159,11076457,3685,0,1749396856,13166.717709519995,31851.333818879997,53294.20667688001
2025-06-08,15:34:18.000,159,11076410,3965,0,1749396857,13166.697500589995,22154.444853930007,53294.19968976
2025-06-08,15:34:19.000,159,11076418,4004,0,1749396858,13166.66381903999,28619.089190850005,53294.24161248
2025-06-08,15:34:20.000,159,11076350,3924,0,1749396859,13166.63013749,31389.700393439998,53294.234625360004
2025-06-08,15:34:21.000,159,11076412,3924,0,1749396860,13166.64361010999,30466.179773879994,53294.26257384
2025-06-08,15:34:22.000,159,11076344,3605,0,1749396861,13166.657082729995,30927.947132789996,53294.185715520005
2025-06-08,15:34:23.000,159,11076395,4365,0,1749396862,13166.66381903999,27695.653160849994,53294.20667688001
2025-06-08,15:34:24.000,159,11076418,3924,0,1749396863,13166.63013749,32774.974273650005,53294.213664
2025-06-08,15:34:25.000,159,11076413,4365,0,1749396864,13166.66381903999,27695.632013459996,53294.22065112
2025-06-08,15:34:26.000,159,11076405,4285,0,1749396865,13166.64361010999,30466.193872140007,53294.19270264
2025-06-08,15:34:27.000,159,11076446,3965,0,1749396866,13166.64361010999,29080.94818845,53294.15776704001
2025-06-08,15:34:28.000,159,11076468,4165,0,1749396867,13166.67055535,26310.372231510002,53294.185715520005
2025-06-08,15:34:29.000,159,11076381,4325,0,1749396868,13166.71097321,27695.702504760004,53294.255586720006
2025-06-08,15:34:30.000,159,11076365,3444,0,1749396869,13166.69076428,30927.989427570006,53294.26257384
2025-06-08,15:34:31.000,159,11076408,2844,0,1749396870,13166.70423689999,27233.928096720003,53294.234625360004
2025-06-08,15:34:32.000,159,11076449,3405,0,1749396871,13166.69076428,27695.617915199997,53294.24161248
2025-06-08,15:34:33.000,159,11076400,3845,0,1749396872,13166.67055535,25848.541430430007,53294.20667688001
2025-06-08,15:34:34.000,159,11076357,4205,0,1749396873,13166.62340117999,30004.32077628,53294.19270264
2025-06-08,15:34:35.000,159,11076358,3645,0,1749396874,13166.616664869995,29080.729665420004,53294.24859960001
2025-06-08,15:34:36.000,159,11076370,3965,0,1749396875,13166.616664869995,27695.43463782,53294.24859960001
2025-06-08,15:34:37.000,159,11076375,3525,0,1749396876,13166.556038079994,30004.151597160002,53294.29750944001
2025-06-08,15:34:38.000,159,11076403,4325,0,1749396877,13166.529092839999,28157.04691587,53294.27654808001
2025-06-08,15:34:39.000,159,11076375,3285,0,1749396878,13166.50214759999,24462.978535889997,53294.26956096
2025-06-08,15:34:40.000,159,11076366,3005,0,1749396879,13166.46172973999,30465.80616999,53294.213664
2025-06-08,15:34:41.000,159,11076393,4285,0,1749396880,13166.428048189999,32312.847409110007,53294.32545792001
2025-06-08,15:34:42.000,159,11076378,3924,0,1749396881,13166.367421399998,26771.744839139996,53294.283535200004
2025-06-08,15:34:43.000,159,11076407,4125,0,1749396882,13166.327003539998,26771.737790009996,53294.29052232
2025-06-08,15:34:44.000,159,11076404,3965,0,1749396883,13166.333739849993,29080.482945869997,53294.27654808001
2025-06-08,15:34:45.000,159,11076418,4004,0,1749396884,13166.300058299988,30465.735678690005,53294.29052232
2025-06-08,15:34:46.000,159,11076369,4205,0,1749396885,13166.199013650003,27233.441706750004,53294.26257384
2025-06-08,15:34:47.000,159,11076430,4045,0,1749396886,13166.192277339993,27233.3359698,53294.29052232
2025-06-08,15:34:48.000,159,11076384,3804,0,1749396887,13166.118177930002,26771.5474635,53294.304496560006
2025-06-08,15:34:49.000,159,11076389,3325,0,1749396888,13166.084496379997,34621.35994368,53294.304496560006
2025-06-08,15:34:50.000,159,11076374,3924,0,1749396889,13166.050814829992,25847.98454916,53294.33943216
2025-06-08,15:34:51.000,159,11076377,4285,0,1749396890,13165.990188039992,32312.466756089998,53294.22763824001
2025-06-08,15:34:52.000,159,11076420,2925,0,1749396891,13165.963242799997,24924.315897869994,53294.24859960001
2025-06-08,15:34:53.000,159,11076363,3485,0,1749396892,13165.875670770001,33235.797049140005,53294.27654808001
2025-06-08,15:34:54.000,159,11076404,4285,0,1749396893,13165.862198149996,27694.715626560006,53294.213664
2025-06-08,15:34:55.000,159,11076363,4485,0,1749396894,13165.801571359996,31850.431530240006,53294.17872840001
2025-06-08,15:34:56.000,159,11076360,3965,0,1749396895,13165.761153499996,24462.31591767,53294.255586720006
2025-06-08,15:34:57.000,159,11076261,4125,0,1749396896,13165.727471949991,30003.270455909995,53294.1437928
2025-06-08,15:34:58.000,159,11076408,4004,0,1749396897,13165.68705408999,30926.671240259995,53294.15776704001
2025-06-08,15:34:59.000,159,11076409,4445,0,1749396898,13165.639899919996,26770.941238319996,53294.115844320004
2025-06-08,15:35:00.000,159,11076436,3205,0,1749396899,13165.579273129995,29079.686394179997,53294.12981856001
2025-06-08,15:35:01.000,159,11076390,3365,0,1749396900,13165.518646339995,30926.537306790007,53294.018024640005
2025-06-08,15:35:02.000,159,11076400,2844,0,1749396901,13165.53211896,26770.666322250006,53294.04597312
2025-06-08,15:35:03.000,159,11076356,3885,0,1749396902,13165.47149217,28617.637070070006,53294.08090872001
2025-06-08,15:35:04.000,159,11076419,4325,0,1749396903,13165.41086538,30002.784065939995,53294.087895840006
2025-06-08,15:35:05.000,159,11076422,3845,0,1749396904,13165.377183829994,30464.50208094,53294.04597312
2025-06-08,15:35:06.000,159,11076413,3605,0,1749396905,13165.34350227999,31387.91696355,53294.03898600001
2025-06-08,15:35:07.000,159,11076402,3685,0,1749396906,13165.32329334999,31387.860570510005,53294.066934480004
2025-06-08,15:35:08.000,159,11076370,3725,0,1749396907,13165.242457629989,27232.067126399998,53294.02501176
2025-06-08,15:35:09.000,159,11076414,3085,0,1749396908,13165.141412979989,30925.938130740004,53293.920204960006
2025-06-08,15:35:10.000,159,11076356,2644,0,1749396909,13165.033632019993,28617.07313967,53293.92719208
2025-06-08,15:35:11.000,159,11076379,3485,0,1749396910,13164.925851059998,35543.104182480005,53293.850333760005
2025-06-08,15:35:12.000,159,11076398,3804,0,1749396911,13164.811333789992,30463.73372577,53293.90623072
2025-06-08,15:35:13.000,159,11076370,2925,0,1749396912,13164.703552829997,30925.34600382,53293.864308
2025-06-08,15:35:14.000,159,11076419,3485,0,1749396913,13164.575562940001,29078.347059480002,53293.89225648001
2025-06-08,15:35:15.000,159,11076410,3565,0,1749396914,13164.44757304999,33695.72458512,53293.81539816
2025-06-08,15:35:16.000,159,11076398,3725,0,1749396915,13164.339792089995,26769.531412320008,53293.87828224
2025-06-08,15:35:17.000,159,11076435,4245,0,1749396916,13164.24548374999,26769.43977363,53293.752514080006
2025-06-08,15:35:18.000,159,11076378,3565,0,1749396917,13164.117493859994,31386.901888830005,53293.74552696001
2025-06-08,15:35:19.000,159,11076416,3045,0,1749396918,13164.002976589989,32310.408410129996,53293.74552696001
2025-06-08,15:35:20.000,159,11076371,4365,0,1749396919,13163.922140869989,27692.981540580004,53293.78744968
2025-06-08,15:35:21.000,159,11076392,2844,0,1749396920,13163.827832529998,22613.822557770007,53293.76648832
2025-06-08,15:35:22.000,159,11076418,2965,0,1749396921,13163.740260500002,31386.937134480002,53293.71757848
2025-06-08,15:35:23.000,159,11076358,3245,0,1749396922,13163.639215850002,29078.290666440007,53293.6197588
2025-06-08,15:35:24.000,159,11076387,4445,0,1749396923,13163.544907509997,29540.107369260004,53293.65469440001
2025-06-08,15:35:25.000,159,11076400,3005,0,1749396924,13163.477544410001,27693.17186709,53293.62674592001
2025-06-08,15:35:26.000,159,11076369,3485,0,1749396925,13163.376499760001,31387.162706639996,53293.514952000005
2025-06-08,15:35:27.000,159,11076420,3365,0,1749396926,13163.329345589991,28616.713634040003,53293.4800164
2025-06-08,15:35:28.000,159,11076429,4365,0,1749396927,13163.19461939,29078.565582509997,53293.48700352001
2025-06-08,15:35:29.000,159,11076400,2805,0,1749396928,13163.08683842999,33234.38017401,53293.396170960004
2025-06-08,15:35:30.000,159,11076408,3965,0,1749396929,13163.039684259995,32772.71150292001,53293.34027400001
2025-06-08,15:35:31.000,159,11076371,4165,0,1749396930,13162.94537591999,29540.551464450007,53293.32629976
2025-06-08,15:35:32.000,159,11076403,3525,0,1749396931,13162.82412233999,26770.215177930004,53293.25642856
2025-06-08,15:35:33.000,159,11076395,4365,0,1749396932,13162.750022929999,29540.819331389997,53293.20053160001
2025-06-08,15:35:34.000,159,11076424,3645,0,1749396933,13162.662450899988,33696.732610709994,53293.179570240005
2025-06-08,15:35:35.000,159,11076364,4165,0,1749396934,13162.615296729993,25847.138653560003,53293.14463464
2025-06-08,15:35:36.000,159,11076410,4004,0,1749396935,13162.527724699998,32773.641988079995,53293.165596
2025-06-08,15:35:37.000,159,11076398,4004,0,1749396936,13162.507515769998,31850.311695030003,53293.08873768
2025-06-08,15:35:38.000,159,11076380,3565,0,1749396937,13162.446888979997,30927.016647630007,53292.99790512
2025-06-08,15:35:39.000,159,11076441,4205,0,1749396938,13162.406471119997,32774.184771090004,53293.01886648
2025-06-08,15:35:40.000,159,11076387,4285,0,1749396939,13162.339108020002,25848.005696549997,53292.95598240001
2025-06-08,15:35:41.000,159,11076383,4365,0,1749396940,13162.298690160002,27695.138574359997,53292.99790512
2025-06-08,15:35:42.000,159,11076408,3924,0,1749396941,13162.244799679997,26771.84352696,53292.96995664
2025-06-08,15:35:43.000,159,11076220,4125,0,1749396942,13162.170700269991,32313.129374309996,53292.95598240001
2025-06-08,15:35:44.000,159,11076416,3885,0,1749396943,13162.143755029996,36469.1060958,53292.80925288
2025-06-08,15:35:45.000,159,11076287,3485,0,1749396944,13162.11680979,28619.350008659996,53292.7813044
2025-06-08,15:35:46.000,159,11076391,4285,0,1749396945,13162.062919309996,26772.456801270004,53292.7813044
2025-06-08,15:35:47.000,159,11076416,3885,0,1749396946,13162.01576514,33698.91784101,53292.70444608
2025-06-08,15:35:48.000,159,11076310,3885,0,1749396947,13161.95513835,28619.737710810005,53292.68348472
2025-06-08,15:35:49.000,159,11076374,3205,0,1749396948,13161.95513835,27234.576616680002,53292.65553624
2025-06-08,15:35:50.000,159,11076428,4004,0,1749396949,13161.982083589995,29543.540295569997,53292.73938168001
2025-06-08,15:35:51.000,159,11076392,3765,0,1749396950,13161.96861096999,27234.830385359994,53292.627587760006
2025-06-08,15:35:52.000,159,11076395,3645,0,1749396951,13161.99555621,36008.48069595,53292.66252336
2025-06-08,15:35:53.000,159,11076401,4325,0,1749396952,13162.002292519996,30005.723553150005,53292.64854912001
2025-06-08,15:35:54.000,159,11076379,3365,0,1749396953,13162.022501449996,30005.970272699997,53292.62060064001
2025-06-08,15:35:55.000,159,11076389,4525,0,1749396954,13162.056183,30467.970252900006,53292.61361352
2025-06-08,15:35:56.000,159,11076378,3885,0,1749396955,13162.062919309996,23079.85464033,53292.54374232
2025-06-08,15:35:57.000,159,11076418,4245,0,1749396956,13162.089864549991,21232.961432940006,53292.66951048001
2025-06-08,15:35:58.000,159,11076409,4245,0,1749396957,13162.157227650001,28159.669192229994,53292.508806720005
2025-06-08,15:35:59.000,159,11076358,4004,0,1749396958,13162.157227650001,31392.209883720003,53292.52976808001
2025-06-08,15:36:00.000,159,11076389,3485,0,1749396959,13162.238063370001,30007.03469133,53292.59265216
2025-06-08,15:36:01.000,159,11076423,3605,0,1749396960,13162.305426469997,24465.953268750003,53292.578677920006
2025-06-08,15:36:02.000,159,11076397,3365,0,1749396961,13162.426680049997,32777.91376086,53292.50181960001
2025-06-08,15:36:03.000,159,11076361,4165,0,1749396962,13162.527724699998,34625.131228230006,53292.58566504
2025-06-08,15:36:04.000,159,11076379,3325,0,1749396963,13162.648978279998,26775.170716320004,53292.578677920006
2025-06-08,15:36:05.000,159,11076364,4165,0,1749396964,13162.716341379994,31392.964140630007,53292.63457488
2025-06-08,15:36:06.000,159,11076377,4405,0,1749396965,13162.86454019999,32316.59754627,53292.54374232
2025-06-08,15:36:07.000,159,11076403,3405,0,1749396966,13162.96558484999,32316.639841049997,53292.55072944001
2025-06-08,15:36:08.000,159,11076382,3845,0,1749396967,13163.11378367,28622.479822380003,53292.557716560004
2025-06-08,15:36:09.000,159,11076369,4365,0,1749396968,13163.25524618,29546.0850315,53292.58566504
2025-06-08,15:36:10.000,159,11076363,4525,0,1749396969,13163.410181309991,29546.07093324,53292.606626400004
2025-06-08,15:36:11.000,159,11076366,3924,0,1749396970,13163.571852749992,30931.358911710005,53292.66252336
2025-06-08,15:36:12.000,159,11076368,3845,0,1749396971,13163.753733119993,30469.612700190002,53292.66951048001
2025-06-08,15:36:13.000,159,11076389,4405,0,1749396972,13163.935613489994,30469.570405410006,53292.69047184
2025-06-08,15:36:14.000,159,11076408,3885,0,1749396973,13164.15117541,31393.18971279,53292.795278640006
2025-06-08,15:36:15.000,159,11076405,4045,0,1749396974,13164.360001019995,25851.82632501,53292.746368800006
2025-06-08,15:36:16.000,159,11076388,3045,0,1749396975,13164.589035559991,30469.542208889994,53292.87213696
2025-06-08,15:36:17.000,159,11076415,4445,0,1749396976,13164.811333789992,29545.92995064,53292.88611120001
2025-06-08,15:36:18.000,159,11076383,4405,0,1749396977,13165.020159399988,28160.522136960004,53293.04681496
2025-06-08,15:36:19.000,159,11076422,3845,0,1749396978,13165.215512389994,32316.371974110007,53293.06777632
2025-06-08,15:36:20.000,159,11076283,4325,0,1749396979,13165.39065645,33239.87849541,53293.12367328001
2025-06-08,15:36:21.000,159,11076333,4405,0,1749396980,13165.55232789,27698.47281285,53293.26341568
2025-06-08,15:36:22.000,159,11076426,3725,0,1749396981,13165.707263019991,31854.273306090006,53293.3053384
2025-06-08,15:36:23.000,159,11076444,3765,0,1749396982,13165.848725529991,30007.098133499996,53293.40315808
2025-06-08,15:36:24.000,159,11076435,4365,0,1749396983,13165.963242799997,28621.619828519993,53293.52892624
2025-06-08,15:36:25.000,159,11076377,4525,0,1749396984,13166.124914239997,32315.65296285,53293.62674592001
2025-06-08,15:36:26.000,159,11076422,3125,0,1749396985,13166.225958889998,26774.26137855,53293.64770728
2025-06-08,15:36:27.000,159,11076420,3165,0,1749396986,13166.286585679998,29082.921944849993,53293.71757848
2025-06-08,15:36:28.000,159,11076410,3845,0,1749396987,13166.360685089989,32315.138376360002,53293.801423920006
2025-06-08,15:36:29.000,159,11076379,4325,0,1749396988,13166.407839259999,29082.625881390006,53293.899243600004
2025-06-08,15:36:30.000,159,11076393,4325,0,1749396989,13166.495411289994,30467.72353335,53293.97610192
2025-06-08,15:36:31.000,159,11076387,4245,0,1749396990,13166.515620219994,29543.935046850005,53294.10885720001
2025-06-08,15:36:32.000,159,11076385,4645,0,1749396991,13166.515620219994,28620.224100780004,53294.15776704001
2025-06-08,15:36:33.000,159,11076392,4045,0,1749396992,13166.54930177,33699.488820540006,53294.15077992
2025-06-08,15:36:34.000,159,11076352,3845,0,1749396993,13166.54930177,28619.920988190002,53294.29750944001
2025-06-08,15:36:35.000,159,11076378,2885,0,1749396994,13166.529092839999,30928.595652749995,53294.31148368
2025-06-08,15:36:36.000,159,11076243,4325,0,1749396995,13166.535829149994,24925.598839529994,53294.40930336
2025-06-08,15:36:37.000,159,11076242,4165,0,1749396996,13166.54930177,27234.329897129996,53294.48616168
2025-06-08,15:36:38.000,159,11076182,3845,0,1749396997,13166.529092839999,29542.990463430004,53294.54904576
2025-06-08,15:36:39.000,159,11076392,2925,0,1749396998,13166.529092839999,30004.65208539,53294.57699424
2025-06-08,15:36:40.000,159,11076366,4004,0,1749396999,13166.488674979999,32775.129354510005,53294.54904576
2025-06-08,15:36:41.000,159,11076363,4365,0,1749397000,13166.495411289994,29542.743743879997,53294.60494272
2025-06-08,15:36:42.000,159,11076393,4165,0,1749397001,13166.401102949989,30004.391267579995,53294.66083968001
2025-06-08,15:36:43.000,159,11076384,3885,0,1749397002,13166.300058299988,30927.792051929995,53294.737698000004
2025-06-08,15:36:44.000,159,11076370,3005,0,1749397003,13166.219222579988,30465.97534911,53294.758659360006
2025-06-08,15:36:45.000,159,11076341,4485,0,1749397004,13166.118177930002,30927.658118460007,53294.69577528
2025-06-08,15:36:46.000,159,11076404,3765,0,1749397005,13166.064287449997,31389.333838680002,53294.73071088001
2025-06-08,15:36:47.000,159,11076391,3205,0,1749397006,13165.963242799997,33236.396225189994,53294.786607840004
2025-06-08,15:36:48.000,159,11076428,4004,0,1749397007,13165.848725529991,28618.779029130004,53294.758659360006
2025-06-08,15:36:49.000,159,11076441,3725,0,1749397008,13165.761153499996,29080.518191519994,53294.80058208001
2025-06-08,15:36:50.000,159,11076405,4125,0,1749397009,13165.660108849996,31851.199885409995,53294.81455632
2025-06-08,15:36:51.000,159,11076411,4485,0,1749397010,13165.56580050999,33236.530158659996,53294.79359496
2025-06-08,15:36:52.000,159,11076392,3165,0,1749397011,13165.4917011,29080.870648020005,53294.81455632
2025-06-08,15:36:53.000,159,11076374,3765,0,1749397012,13165.38392013999,28619.194927799996,53294.82853056001
2025-06-08,15:36:54.000,159,11076407,4445,0,1749397013,13165.249193939999,34160.41028385,53294.83551768
2025-06-08,15:36:55.000,159,11076387,4285,0,1749397014,13165.127940359998,30004.757822340005,53294.856479040005
2025-06-08,15:36:56.000,159,11076377,3444,0,1749397015,13164.993214159993,29543.117347770007,53294.83551768
2025-06-08,15:36:57.000,159,11076231,3485,0,1749397016,13164.858487960002,28157.963302770004,53294.786607840004
2025-06-08,15:36:58.000,159,11076370,4004,0,1749397017,13164.703552829997,28158.061990589995,53294.807569200006
2025-06-08,15:36:59.000,159,11076376,3924,0,1749397018,13164.508199839991,25849.40847342,53294.74468512
2025-06-08,15:37:00.000,159,11076449,3205,0,1749397019,13164.258956369995,29081.89277187,53294.786607840004
2025-06-08,15:37:01.000,159,11076398,4085,0,1749397020,13164.04339444999,27234.992515349993,53294.73071088001
2025-06-08,15:37:02.000,159,11076385,4085,0,1749397021,13163.827832529998,30467.434519019997,53294.688788160005
2025-06-08,15:37:03.000,159,11076371,4485,0,1749397022,13163.625743229997,31391.152514219997,53294.65385256
2025-06-08,15:37:04.000,159,11076361,4565,0,1749397023,13163.410181309991,31853.004462690005,53294.63289120001
2025-06-08,15:37:05.000,159,11076391,4685,0,1749397024,13163.201355699995,32776.680163109995,53294.5979556
2025-06-08,15:37:06.000,159,11076411,4485,0,1749397025,13163.07336581,29544.421436820005,53294.50712304
2025-06-08,15:37:07.000,159,11076371,4645,0,1749397026,13162.898221749994,33700.51799352,53294.48616168
2025-06-08,15:37:08.000,159,11076418,3765,0,1749397027,13162.84433126999,26312.30369313,53294.451226080004
2025-06-08,15:37:09.000,159,11076429,4365,0,1749397028,13162.689396139998,33238.983255900006,53294.451226080004
2025-06-08,15:37:10.000,159,11076366,3125,0,1749397029,13162.581615179988,33239.08899285,53294.31148368
2025-06-08,15:37:11.000,159,11076378,3845,0,1749397030,13162.494043149993,31853.84330916,53294.24859960001
2025-06-08,15:37:12.000,159,11076399,3285,0,1749397031,13162.386262189997,30930.386131770007,53294.283535200004
2025-06-08,15:37:13.000,159,11076418,2925,0,1749397032,13162.285217539997,28621.54228809,53294.22065112
2025-06-08,15:37:14.000,159,11076388,4245,0,1749397033,13162.217854440001,34162.7717424,53294.255586720006
2025-06-08,15:37:15.000,159,11076423,3525,0,1749397034,13162.02923775999,27697.98642288,53294.17872840001
2025-06-08,15:37:16.000,159,11076258,4085,0,1749397035,13161.91472049,27697.97232462,53294.08090872001
2025-06-08,15:37:17.000,159,11076381,4125,0,1749397036,13161.83388477,24927.417515070003,53294.10187008
2025-06-08,15:37:18.000,159,11076370,3804,0,1749397037,13161.759785359995,28159.824273089995,53294.0040504
2025-06-08,15:37:19.000,159,11076390,3804,0,1749397038,13161.618322849994,25389.24126702,53293.96212768001
2025-06-08,15:37:20.000,159,11076405,4325,0,1749397039,13161.537487129994,31854.146421750003,53294.0040504
2025-06-08,15:37:21.000,159,11076441,3485,0,1749397040,13161.396024619993,26312.94516396,53293.90623072
2025-06-08,15:37:22.000,159,11076413,3365,0,1749397041,13161.308452589998,28160.07099264,53293.864308
2025-06-08,15:37:23.000,159,11076429,4325,0,1749397042,13161.234353179992,28160.162631330008,53293.80841104
2025-06-08,15:37:24.000,159,11076450,3924,0,1749397043,13161.140044840002,31854.386092169996,53293.77347544001
2025-06-08,15:37:25.000,159,11076410,3804,0,1749397044,13161.072681739992,30930.964160429998,53293.74552696001
2025-06-08,15:37:26.000,159,11076438,4125,0,1749397045,13161.025527569996,31854.555271289995,53293.66168152
2025-06-08,15:37:27.000,159,11076390,3645,0,1749397046,13160.91774661,31854.618713460004,53293.70360424001
2025-06-08,15:37:28.000,159,11076443,4205,0,1749397047,13160.890801369991,28160.479842179993,53293.612771680004
2025-06-08,15:37:29.000,159,11076405,3804,0,1749397048,13160.78975671999,30931.24612563,53293.49399064
2025-06-08,15:37:30.000,159,11076388,3804,0,1749397049,13160.722393619995,30469.591552800004,53293.4800164
2025-06-08,15:37:31.000,159,11076228,3924,0,1749397050,13160.621348969995,24466.601788710002,53293.36123536
2025-06-08,15:37:32.000,159,11076358,3845,0,1749397051,13160.560722179995,29546.296505399994,53293.3752096
2025-06-08,15:37:33.000,159,11076392,4004,0,1749397052,13160.479886459994,27699.353954100006,53293.298351280006
2025-06-08,15:37:34.000,159,11076422,3965,0,1749397053,13160.392314429999,28622.966212350002,53293.31232552
2025-06-08,15:37:35.000,159,11076397,3645,0,1749397054,13160.264324539989,29546.620765379994,53293.24245432001
2025-06-08,15:37:36.000,159,11076424,3845,0,1749397055,13160.230642989998,32779.231948169996,53293.24245432001
2025-06-08,15:37:37.000,159,11076371,4405,0,1749397056,13160.143070959988,26776.249233209994,53293.04681496
2025-06-08,15:37:38.000,159,11076409,4325,0,1749397057,13160.089180479998,32779.48571685,53293.0258536
2025-06-08,15:37:39.000,159,11076411,3565,0,1749397058,13159.927509039997,28161.769832970007,53292.942008160004
2025-06-08,15:37:40.000,159,11076437,3605,0,1749397059,13159.893827489992,29085.375042090003,53292.92803392
2025-06-08,15:37:41.000,159,11076442,3645,0,1749397060,13159.826464389997,27700.05181797,53292.87912408
2025-06-08,15:37:42.000,159,11076413,3485,0,1749397061,13159.725419739996,32317.8734388,53292.844188480005
2025-06-08,15:37:43.000,159,11076411,4245,0,1749397062,13159.631111399991,31394.345770109998,53292.76733016001
2025-06-08,15:37:44.000,159,11076388,3165,0,1749397063,13159.583957229996,33241.52799183001,53292.66252336
2025-06-08,15:37:45.000,159,11076385,4325,0,1749397064,13159.55027567999,30009.043693379994,53292.75335592
2025-06-08,15:37:46.000,159,11076425,4445,0,1749397065,13159.4963852,25853.017627980007,53292.66252336
2025-06-08,15:37:47.000,159,11076401,3085,0,1749397066,13159.402076859995,33241.53504096001,53292.641562
2025-06-08,15:37:48.000,159,11076420,3885,0,1749397067,13159.39534055,31856.169522059994,53292.59963928001
2025-06-08,15:37:49.000,159,11076362,2885,0,1749397068,13159.34818637999,28161.896717309995,53292.54374232
2025-06-08,15:37:50.000,159,11076449,4365,0,1749397069,13159.27408697,29085.375042090003,53292.52976808001
2025-06-08,15:37:51.000,159,11076358,3924,0,1749397070,13159.179778629994,29547.156499260003,53292.50181960001
2025-06-08,15:37:52.000,159,11076367,3565,0,1749397071,13159.092206599998,29547.170597520002,53292.45290976001
2025-06-08,15:37:53.000,159,11076410,3285,0,1749397072,13159.031579809998,30932.430379469995,53292.41797416
2025-06-08,15:37:54.000,159,11076381,4165,0,1749397073,13158.937271469993,29085.325698180008,53292.45290976001
2025-06-08,15:37:55.000,159,11076448,4125,0,1749397074,13158.842963130002,24005.750816700005,53292.3970128
2025-06-08,15:37:56.000,159,11076392,3765,0,1749397075,13158.762127410002,31856.11312902,53292.341115840005
2025-06-08,15:37:57.000,159,11076362,3365,0,1749397076,13158.681291690002,26314.784986889994,53292.35509008
2025-06-08,15:37:58.000,159,11076421,4125,0,1749397077,13158.600455970001,27700.129358399994,53292.28521888001
2025-06-08,15:37:59.000,159,11076350,3245,0,1749397078,13158.546565489996,30470.90974011,53292.20836056
2025-06-08,15:38:00.000,159,11076440,3725,0,1749397079,13158.472466079991,29085.635859899994,53292.173424960005
2025-06-08,15:38:01.000,159,11076411,4245,0,1749397080,13158.405102979996,30471.156459660007,53292.11752800001
2025-06-08,15:38:02.000,159,11076372,3125,0,1749397081,13158.35121249999,33242.07782397,53292.09656664001
2025-06-08,15:38:03.000,159,11076412,3165,0,1749397082,13158.27037677999,30933.311520720003,53292.08957952
2025-06-08,15:38:04.000,159,11076376,2844,0,1749397083,13158.223222609995,28624.552266600003,53292.04066968
2025-06-08,15:38:05.000,159,11076406,4125,0,1749397084,13158.203013679995,34166.16237393,53291.92188864
2025-06-08,15:38:06.000,159,11076427,4445,0,1749397085,13158.19627737,27239.56740072,53291.92887576001
2025-06-08,15:38:07.000,159,11076429,4405,0,1749397086,13158.182804749995,31395.868382190005,53291.89394016
2025-06-08,15:38:08.000,159,11076435,3965,0,1749397087,13158.14912319999,24469.259310719994,53291.86599168
2025-06-08,15:38:09.000,159,11076370,4325,0,1749397088,13158.142386889995,30010.939909349996,53291.81708184
2025-06-08,15:38:10.000,159,11076455,3245,0,1749397089,13158.15585951,24469.597668960007,53291.75419776
2025-06-08,15:38:11.000,159,11076431,3605,0,1749397090,13158.15585951,27702.349834349996,53291.78214624001
2025-06-08,15:38:12.000,159,11076375,4485,0,1749397091,13158.142386889995,36014.82491295,53291.740223520006
2025-06-08,15:38:13.000,159,11076383,4365,0,1749397092,13158.142386889995,28164.462600629995,53291.69131368001
2025-06-08,15:38:14.000,159,11076395,4485,0,1749397093,13158.122177959995,31858.98917406,53291.72624928
2025-06-08,15:38:15.000,159,11076381,4085,0,1749397094,13158.162595819995,29550.180576030005,53291.67733944
2025-06-08,15:38:16.000,159,11076383,4245,0,1749397095,13158.15585951,30935.644782749994,53291.621442480005
2025-06-08,15:38:17.000,159,11076352,2925,0,1749397096,13158.122177959995,26317.809063659995,53291.64240384001
2025-06-08,15:38:18.000,159,11076402,4004,0,1749397097,13158.12891426999,30012.300391440003,53291.61445536001
2025-06-08,15:38:19.000,159,11076387,3525,0,1749397098,13158.101969029995,30012.377931869996,53291.57951976
2025-06-08,15:38:20.000,159,11076362,3045,0,1749397099,13158.13565058,29088.892557960004,53291.54458416001
2025-06-08,15:38:21.000,159,11076420,3804,0,1749397100,13158.122177959995,28627.15339557,53291.53060992
2025-06-08,15:38:22.000,159,11076412,4045,0,1749397101,13158.14912319999,31398.00426858,53291.59349400001
2025-06-08,15:38:23.000,159,11076389,3325,0,1749397102,13158.142386889995,33707.09483181,53291.65637808
2025-06-08,15:38:24.000,159,11076402,2764,0,1749397103,13158.101969029995,35554.39688874,53291.59349400001
2025-06-08,15:38:25.000,159,11076394,3245,0,1749397104,13158.142386889995,27241.999350569997,53291.600481120004
2025-06-08,15:38:26.000,159,11076380,3885,0,1749397105,13158.142386889995,29089.202719680005,53291.6284296
2025-06-08,15:38:27.000,159,11076404,3804,0,1749397106,13158.12891426999,33245.412062460004,53291.600481120004
2025-06-08,15:38:28.000,159,11076416,3725,0,1749397107,13158.122177959995,25394.725490159995,53291.60746824
2025-06-08,15:38:29.000,159,11076407,4245,0,1749397108,13158.122177959995,28627.336672949998,53291.64240384001
2025-06-08,15:38:30.000,159,11076358,3725,0,1749397109,13158.09523272,31859.94785574,53291.67733944
2025-06-08,15:38:31.000,159,11076371,3125,0,1749397110,13158.06828747999,29550.850243380002,53291.75419776
2025-06-08,15:38:32.000,159,11076369,3005,0,1749397111,13158.04807854999,31398.00426858,53291.75419776
2025-06-08,15:38:33.000,159,11076365,4205,0,1749397112,13157.980715449994,30474.307420769997,53291.768172000004
2025-06-08,15:38:34.000,159,11076379,3685,0,1749397113,13157.980715449994,32321.538986400003,53291.83105608001
2025-06-08,15:38:35.000,159,11076347,4405,0,1749397114,13158.00766068999,28165.19571015,53291.86599168
2025-06-08,15:38:36.000,159,11076319,4085,0,1749397115,13157.980715449994,26779.752650819995,53291.89394016
2025-06-08,15:38:37.000,159,11076319,3085,0,1749397116,13157.994188069999,25394.288444100006,53291.92188864
2025-06-08,15:38:38.000,159,11076390,3885,0,1749397117,13157.980715449994,28626.779791680005,53292.04765680001
2025-06-08,15:38:39.000,159,11076346,4085,0,1749397118,13158.061551169994,30935.72232318,53292.03368256
2025-06-08,15:38:40.000,159,11076296,3165,0,1749397119,13157.980715449994,35091.94576422,53292.03368256
2025-06-08,15:38:41.000,159,11076335,4285,0,1749397120,13158.00766068999,25855.907771280006,53292.06163104
2025-06-08,15:38:42.000,159,11076319,4565,0,1749397121,13157.980715449994,31397.553124259997,53292.15945072
2025-06-08,15:38:43.000,159,11076320,3765,0,1749397122,13158.02786961999,30935.821011000007,53292.173424960005
2025-06-08,15:38:44.000,159,11076323,3485,0,1749397123,13158.061551169994,28165.132267980007,53292.16643784001
2025-06-08,15:38:45.000,159,11076354,4004,0,1749397124,13158.09523272,27703.42835124,53292.20137344
2025-06-08,15:38:46.000,159,11076373,3285,0,1749397125,13158.15585951,31859.687037929994,53292.16643784001
2025-06-08,15:38:47.000,159,11076358,4325,0,1749397126,13158.162595819995,26779.950026460006,53292.15945072
2025-06-08,15:38:48.000,159,11076378,3804,0,1749397127,13158.22995891999,25394.577458429994,53292.19438632001
2025-06-08,15:38:49.000,159,11076323,4405,0,1749397128,13158.35121249999,30474.462501629998,53292.243296160006
2025-06-08,15:38:50.000,159,11076396,3965,0,1749397129,13158.364685119996,24932.915836469998,53292.27823176
2025-06-08,15:38:51.000,159,11076395,3285,0,1749397130,13158.43878453,35092.56608766,53292.292206000006
2025-06-08,15:38:52.000,159,11076330,3005,0,1749397131,13158.472466079991,23085.726565620003,53292.410987040006
2025-06-08,15:38:53.000,159,11076355,4485,0,1749397132,13158.580247040001,24933.014524290003,53292.44592264
2025-06-08,15:38:54.000,159,11076403,4565,0,1749397133,13158.661082760002,32321.813902470007,53292.459896880006
2025-06-08,15:38:55.000,159,11076366,2885,0,1749397134,13158.728445859997,30474.638729879996,53292.49483248
2025-06-08,15:38:56.000,159,11076385,4325,0,1749397135,13158.829490509997,31398.3144303,53292.55072944001
2025-06-08,15:38:57.000,159,11076387,4365,0,1749397136,13158.937271469993,29089.378947930003,53292.69745896001
2025-06-08,15:38:58.000,159,11076395,4245,0,1749397137,13159.024843499988,31398.32147943,53292.795278640006
2025-06-08,15:38:59.000,159,11076378,3885,0,1749397138,13159.139360769994,27242.154431429997,53292.795278640006
2025-06-08,15:39:00.000,159,11076383,3525,0,1749397139,13159.213460179999,32783.74339136999,53292.80226576
2025-06-08,15:39:01.000,159,11076402,3965,0,1749397140,13159.2942959,29551.174503360002,53292.893098320004
2025-06-08,15:39:02.000,159,11076362,4085,0,1749397141,13159.41554948,30474.807908999996,53292.98393088001
2025-06-08,15:39:03.000,159,11076389,4365,0,1749397142,13159.523330439995,30474.695122920006,53292.98393088001
2025-06-08,15:39:04.000,159,11076396,4004,0,1749397143,13159.61763878,31398.300332040002,53293.130660400006
2025-06-08,15:39:05.000,159,11076422,3245,0,1749397144,13159.691738189991,28165.660952730002,53293.17258312001
2025-06-08,15:39:06.000,159,11076375,4405,0,1749397145,13159.806255459996,29551.0194225,53293.228480080004
2025-06-08,15:39:07.000,159,11076381,3645,0,1749397146,13159.907300109997,32783.63765442,53293.26341568
2025-06-08,15:39:08.000,159,11076354,3725,0,1749397147,13160.008344759997,28165.555215779998,53293.31931264001
2025-06-08,15:39:09.000,159,11076310,3605,0,1749397148,13160.170016199998,29550.899587289998,53293.417132320006
2025-06-08,15:39:10.000,159,11076353,4325,0,1749397149,13160.210434059998,29550.85729251,53293.4800164
2025-06-08,15:39:11.000,159,11076344,4004,0,1749397150,13160.385578119989,32321.57423205,53293.50796488001
2025-06-08,15:39:12.000,159,11076349,4525,0,1749397151,13160.459677529994,30474.349715549994,53293.612771680004
2025-06-08,15:39:13.000,159,11076338,2844,0,1749397152,13160.5741948,27703.527039060005,53293.76648832
2025-06-08,15:39:14.000,159,11076336,3804,0,1749397153,13160.64829420999,28165.336692750003,53293.78744968
2025-06-08,15:39:15.000,159,11076380,2925,0,1749397154,13160.73586624,32321.517839010005,53293.8293724
2025-06-08,15:39:16.000,159,11076360,3725,0,1749397155,13160.803229339996,30936.124123589994,53293.92719208
2025-06-08,15:39:17.000,159,11076340,3804,0,1749397156,13160.870592439991,28165.280299709993,53293.969114800006
2025-06-08,15:39:18.000,159,11076368,3804,0,1749397157,13160.937955540001,26779.837240380002,53294.02501176
2025-06-08,15:39:19.000,159,11076358,4004,0,1749397158,13160.991846019991,27703.484744279995,53294.04597312
2025-06-08,15:39:20.000,159,11076344,3845,0,1749397159,13161.072681739992,29550.69516252,53294.15776704001
2025-06-08,15:39:21.000,159,11076337,4325,0,1749397160,13161.146781149997,28627.13929731,53294.185715520005
2025-06-08,15:39:22.000,159,11076297,4485,0,1749397161,13161.173726389992,29550.822046860005,53294.17174128
2025-06-08,15:39:23.000,159,11076337,3285,0,1749397162,13161.193935319992,29089.07583534,53294.22763824001
2025-06-08,15:39:24.000,159,11076320,3045,0,1749397163,13161.227616869997,28627.32257469,53294.27654808001
2025-06-08,15:39:25.000,159,11076323,4445,0,1749397164,13161.247825799997,29550.977127720005,53294.36738064
2025-06-08,15:39:26.000,159,11076360,3085,0,1749397165,13161.220880560002,27242.020497959995,53294.46520032001
2025-06-08,15:39:27.000,159,11076347,4325,0,1749397166,13161.207407939997,33707.26401093,53294.54205864001
2025-06-08,15:39:28.000,159,11076284,3725,0,1749397167,13161.227616869997,31398.349675949998,53294.5280844
2025-06-08,15:39:29.000,159,11076367,4245,0,1749397168,13161.227616869997,28165.738493159995,53294.5979556
2025-06-08,15:39:30.000,159,11076366,3885,0,1749397169,13161.146781149997,34169.228745479995,53294.64686544
2025-06-08,15:39:31.000,159,11076317,4565,0,1749397170,13161.113099599992,26318.535124050002,53294.73071088001
2025-06-08,15:39:32.000,159,11076280,4004,0,1749397171,13161.072681739992,30936.652808340004,53294.737698000004
2025-06-08,15:39:33.000,159,11076343,4485,0,1749397172,13161.059209120001,29551.18860162,53294.77962072001
2025-06-08,15:39:34.000,159,11076307,3525,0,1749397173,13161.018791260001,33245.64468375,53294.74468512
2025-06-08,15:39:35.000,159,11076416,3205,0,1749397174,13160.991846019991,34169.1864507,53294.856479040005
2025-06-08,15:39:36.000,159,11076383,4445,0,1749397175,13160.958164470001,36016.33342677,53294.86346616
2025-06-08,15:39:37.000,159,11076341,4485,0,1749397176,13160.944691849996,27242.083940130004,53294.89840176001
2025-06-08,15:39:38.000,159,11076327,4365,0,1749397177,13160.964900779996,30936.568218779998,53294.905388880004
2025-06-08,15:39:39.000,159,11076377,3285,0,1749397178,13160.978373400001,29551.132208580006,53294.87744040001
2025-06-08,15:39:40.000,159,11076344,3765,0,1749397179,13161.005318639996,26780.316581220002,53294.87744040001
2025-06-08,15:39:41.000,159,11076397,4325,0,1749397180,13160.985109709996,23547.69130017,53294.94032448
2025-06-08,15:39:42.000,159,11076315,3444,0,1749397181,13161.025527569996,30474.737417700002,53294.98923432
2025-06-08,15:39:43.000,159,11076363,3325,0,1749397182,13161.092890669992,26780.288384700005,53294.96827296001
2025-06-08,15:39:44.000,159,11076367,4685,0,1749397183,13161.106363289997,29089.301407499996,53295.01718280001
2025-06-08,15:39:45.000,159,11076337,4205,0,1749397184,13161.140044840002,30474.709221180005,53295.0521184
2025-06-08,15:39:46.000,159,11076360,3765,0,1749397185,13161.160253770002,25856.753666880002,53295.10102824
2025-06-08,15:39:47.000,159,11076381,4085,0,1749397186,13161.173726389992,34169.130057660004,53295.08705400001
2025-06-08,15:39:48.000,159,11076304,3645,0,1749397187,13161.200671630002,31860.09588747,53295.11500248001
2025-06-08,15:39:49.000,159,11076346,3005,0,1749397188,13161.173726389992,33707.36269875,53295.13596384001
2025-06-08,15:39:50.000,159,11076334,3885,0,1749397189,13161.166990079997,28165.731444029996,53295.1569252
2025-06-08,15:39:51.000,159,11076386,3804,0,1749397190,13161.160253770002,26780.281335570005,53295.17089944
2025-06-08,15:39:52.000,159,11076316,3965,0,1749397191,13161.146781149997,31398.33557769,53295.17788656
2025-06-08,15:39:53.000,159,11076378,3845,0,1749397192,13161.099626980002,30474.652828139995,53295.1569252
2025-06-08,15:39:54.000,159,11076358,3045,0,1749397193,13161.099626980002,28627.442409900003,53295.16391232001
2025-06-08,15:39:55.000,159,11076323,3525,0,1749397194,13161.126572219997,31859.997199649995,53295.16391232001
2025-06-08,15:39:56.000,159,11076416,3085,0,1749397195,13161.099626980002,30474.504796409994,53295.20583504
2025-06-08,15:39:57.000,159,11076378,3285,0,1749397196,13161.086154359997,29550.807948600006,53295.13596384001
2025-06-08,15:39:58.000,159,11076438,3765,0,1749397197,13161.133308529992,28627.188641219996,53295.17788656
2025-06-08,15:39:59.000,159,11076424,4125,0,1749397198,13161.140044840002,24932.74665735,53295.17089944
2025-06-08,15:40:00.000,159,11076466,2885,0,1749397199,13161.180462700002,26318.013488430006,53295.18487368001
2025-06-08,15:40:01.000,159,11076464,3765,0,1749397200,13161.254562109993,29088.716329710005,53295.1569252
2025-06-08,15:40:02.000,159,11076409,3525,0,1749397201,13161.274771039993,32321.186529900006,53295.11500248001
2025-06-08,15:40:03.000,159,11076390,3085,0,1749397202,13161.321925210003,33706.502704889994,53295.18487368001
2025-06-08,15:40:04.000,159,11076348,3924,0,1749397203,13161.396024619993,29088.420266250003,53295.21980928
2025-06-08,15:40:05.000,159,11076444,3885,0,1749397204,13161.490332959998,28626.533072129998,53295.17788656
2025-06-08,15:40:06.000,159,11076224,4004,0,1749397205,13161.557696059994,31397.22181515,53295.18487368001
2025-06-08,15:40:07.000,159,11076419,4125,0,1749397206,13161.638531779994,32320.700139930006,53295.261732000006
2025-06-08,15:40:08.000,159,11076378,3685,0,1749397207,13161.73284012,28164.462600629995,53295.19884792
2025-06-08,15:40:09.000,159,11076372,3045,0,1749397208,13161.83388477,29087.919778020005,53295.25474488001
2025-06-08,15:40:10.000,159,11076442,3965,0,1749397209,13161.921456799995,28164.25817586,53295.28269336001
2025-06-08,15:40:11.000,159,11076402,3845,0,1749397210,13161.96861096999,30473.15841258,53295.27570624
2025-06-08,15:40:12.000,159,11076392,3765,0,1749397211,13162.02923775999,30011.264169329996,53295.32461608
2025-06-08,15:40:13.000,159,11076382,3645,0,1749397212,13162.089864549991,31858.397047139995,53295.33160320001
2025-06-08,15:40:14.000,159,11076367,4205,0,1749397213,13162.163963959996,32781.87537192,53295.38051304001
2025-06-08,15:40:15.000,159,11076359,4205,0,1749397214,13162.217854440001,29549.243041740003,53295.33859032
2025-06-08,15:40:16.000,159,11076378,3005,0,1749397215,13162.238063370001,28163.77883502,53295.37352592
2025-06-08,15:40:17.000,159,11076360,3924,0,1749397216,13162.305426469997,31396.263133469998,53295.45038424001
2025-06-08,15:40:18.000,159,11076395,4325,0,1749397217,13162.312162779992,28625.3981622,53295.359551680005
2025-06-08,15:40:19.000,159,11076388,3365,0,1749397218,13162.359316950002,24007.484902680008,53295.43641
2025-06-08,15:40:20.000,159,11076356,3845,0,1749397219,13162.386262189997,31857.889509779998,53295.43641
2025-06-08,15:40:21.000,159,11076348,2965,0,1749397220,13162.392998499992,30010.664993280006,53295.40147440001
2025-06-08,15:40:22.000,159,11076401,4205,0,1749397221,13162.379525880002,28163.475722429997,53295.408461520004
2025-06-08,15:40:23.000,159,11076394,3804,0,1749397222,13162.379525880002,30010.608600239997,53295.408461520004
2025-06-08,15:40:24.000,159,11076395,4485,0,1749397223,13162.379525880002,30010.57335459,53295.32461608
2025-06-08,15:40:25.000,159,11076411,4245,0,1749397224,13162.419943740002,35090.31036606,53295.41544864
2025-06-08,15:40:26.000,159,11076341,4565,0,1749397225,13162.426680049997,24469.111278990007,53295.46435848
2025-06-08,15:40:27.000,159,11076361,4245,0,1749397226,13162.406471119997,28625.285376119995,53295.44339712
2025-06-08,15:40:28.000,159,11076416,3885,0,1749397227,13162.433416359992,29087.073882419994,53295.44339712
2025-06-08,15:40:29.000,159,11076397,4405,0,1749397228,13162.426680049997,27239.983299390005,53295.41544864
2025-06-08,15:40:30.000,159,11076429,4205,0,1749397229,13162.413207429992,29087.193717629998,53295.42243576001
2025-06-08,15:40:31.000,159,11076366,3085,0,1749397230,13162.399734810002,33243.3537165,53295.33859032
2025-06-08,15:40:32.000,159,11076388,3685,0,1749397231,13162.386262189997,29549.066813490004,53295.40147440001
2025-06-08,15:40:33.000,159,11076417,4285,0,1749397232,13162.366053259997,30472.67907174,53295.43641
2025-06-08,15:40:34.000,159,11076334,3565,0,1749397233,13162.386262189997,32319.938833890003,53295.39448728
2025-06-08,15:40:35.000,159,11076420,3765,0,1749397234,13162.312162779992,25854.970236990004,53295.457371360004
2025-06-08,15:40:36.000,159,11076461,4285,0,1749397235,13162.278481230001,26778.5965935,53295.39448728
2025-06-08,15:40:37.000,159,11076430,2885,0,1749397236,13162.251535989992,30934.707248460007,53295.359551680005
2025-06-08,15:40:38.000,159,11076358,4125,0,1749397237,13162.190909199991,28625.835208260003,53295.33859032
2025-06-08,15:40:39.000,159,11076452,3365,0,1749397238,13162.177436580001,25855.209907409997,53295.37352592
2025-06-08,15:40:40.000,159,11076425,4285,0,1749397239,13162.197645510001,28626.0325839,53295.40147440001
2025-06-08,15:40:41.000,159,11076433,4445,0,1749397240,13162.163963959996,30935.151343649995,53295.359551680005
2025-06-08,15:40:42.000,159,11076373,3325,0,1749397241,13162.103337169996,29549.884512570003,53295.310641840006
2025-06-08,15:40:43.000,159,11076381,4365,0,1749397242,13162.130282409991,30935.334621029993,53295.26871912
2025-06-08,15:40:44.000,159,11076417,3685,0,1749397243,13162.09660086,28164.596534099997,53295.33160320001
2025-06-08,15:40:45.000,159,11076428,3205,0,1749397244,13162.11680979,30011.912689289995,53295.38051304001
2025-06-08,15:40:46.000,159,11076390,4125,0,1749397245,13162.07639193,26779.477734750006,53295.408461520004
2025-06-08,15:40:47.000,159,11076422,3365,0,1749397246,13162.062919309996,30473.96906253,53295.429422880006
2025-06-08,15:40:48.000,159,11076371,4125,0,1749397247,13162.07639193,33706.650736619995,53295.45038424001
2025-06-08,15:40:49.000,159,11076431,4285,0,1749397248,13162.02923775999,27241.62574668,53295.45038424001
2025-06-08,15:40:50.000,159,11076379,3325,0,1749397249,13162.00902882999,29550.631720350008,53295.429422880006
2025-06-08,15:40:51.000,159,11076427,4125,0,1749397250,13161.982083589995,30012.540061859996,53295.42243576001
2025-06-08,15:40:52.000,159,11076356,3804,0,1749397251,13161.921456799995,25856.422357770003,53295.48531984
2025-06-08,15:40:53.000,159,11076332,3565,0,1749397252,13161.89451156,28165.463577090006,53295.38051304001
2025-06-08,15:40:54.000,159,11076356,3885,0,1749397253,13161.840621079995,30012.730388369993,53295.37352592
2025-06-08,15:40:55.000,159,11076393,4125,0,1749397254,13161.820412149995,23547.599661479995,53295.49230696
2025-06-08,15:40:56.000,159,11076388,3804,0,1749397255,13161.759785359995,25856.61973341,53295.49230696
2025-06-08,15:40:57.000,159,11076346,3485,0,1749397256,13161.71263119,28165.68210012,53295.41544864
2025-06-08,15:40:58.000,159,11076394,3765,0,1749397257,13161.68568594999,24933.190752540002,53295.49929408001
2025-06-08,15:40:59.000,159,11076394,3885,0,1749397258,13161.699158569994,24009.599641680004,53295.45038424001
2025-06-08,15:41:00.000,159,11076378,3804,0,1749397259,13161.68568594999,25395.028602749997,53295.56217816
2025-06-08,15:41:01.000,159,11076355,4485,0,1749397260,13161.652004399999,30013.13218878,53295.55519104
2025-06-08,15:41:02.000,159,11076341,3965,0,1749397261,13161.60485022999,28165.900623149995,53295.56217816
2025-06-08,15:41:03.000,159,11076422,4165,0,1749397262,13161.598113919994,28165.907672279995,53295.56217816
2025-06-08,15:41:04.000,159,11076370,4004,0,1749397263,13161.584641299989,30013.13218878,53295.576152400005
2025-06-08,15:41:05.000,159,11076392,3885,0,1749397264,13161.60485022999,26780.535104249997,53295.59012664001
2025-06-08,15:41:06.000,159,11076412,4004,0,1749397265,13161.64526808999,32783.91257049001,53295.60410088
2025-06-08,15:41:07.000,159,11076439,3565,0,1749397266,13161.69242226,26780.51395686,53295.597113760006
2025-06-08,15:41:08.000,159,11076407,4045,0,1749397267,13161.71263119,29551.20974901,53295.6809592
2025-06-08,15:41:09.000,159,11076397,4285,0,1749397268,13161.77325798,30936.55412052,53295.6809592
2025-06-08,15:41:10.000,159,11076412,3085,0,1749397269,13161.86756631999,27703.858348170004,53295.66698496001
2025-06-08,15:41:11.000,159,11076371,4205,0,1749397270,13161.87430263,32321.70816552,53295.67397208
2025-06-08,15:41:12.000,159,11076386,3685,0,1749397271,13161.97534728,31859.764578360002,53295.77877888
2025-06-08,15:41:13.000,159,11076382,3645,0,1749397272,13162.069655619991,29550.69516252,53295.80672736001
2025-06-08,15:41:14.000,159,11076383,3485,0,1749397273,13162.163963959996,28626.98421645,53295.84166296
2025-06-08,15:41:15.000,159,11076414,4165,0,1749397274,13162.244799679997,29550.39204993,53295.8905728
2025-06-08,15:41:16.000,159,11076435,4645,0,1749397275,13162.339108020002,28164.815057130007,53295.90454704001
2025-06-08,15:41:17.000,159,11076355,4565,0,1749397276,13162.413207429992,30473.64480255,53296.00236672001
2025-06-08,15:41:18.000,159,11076362,3405,0,1749397277,13162.574878869993,30011.665969740003,53296.01634096
2025-06-08,15:41:19.000,159,11076361,4525,0,1749397278,13162.648978279998,25855.372037399997,53296.0652508
2025-06-08,15:41:20.000,159,11076409,4525,0,1749397279,13162.776968169994,24931.632894809998,53296.135122
2025-06-08,15:41:21.000,159,11076423,3645,0,1749397280,13162.92516698999,32781.98815800001,53296.128134880004
2025-06-08,15:41:22.000,159,11076339,4325,0,1749397281,13163.080102119995,34167.198596040005,53296.22595456
2025-06-08,15:41:23.000,159,11076384,3565,0,1749397282,13163.23503725,30472.735464779995,53296.23992880001
2025-06-08,15:41:24.000,159,11076404,3645,0,1749397283,13163.410181309991,31857.981148470004,53296.33774848001
2025-06-08,15:41:25.000,159,11076405,4485,0,1749397284,13163.558380130002,28625.313572640007,53296.3796712
2025-06-08,15:41:26.000,159,11076352,3125,0,1749397285,13163.746996809998,28163.334739829996,53296.40761968001
2025-06-08,15:41:27.000,159,11076353,3444,0,1749397286,13163.922140869989,27239.623793759994,53296.484478000006
2025-06-08,15:41:28.000,159,11076316,3725,0,1749397287,13164.117493859994,28624.869477450004,53296.56832344
2025-06-08,15:41:29.000,159,11076397,3485,0,1749397288,13164.299374229995,29548.30550745,53296.631207520004
2025-06-08,15:41:30.000,159,11076391,4445,0,1749397289,13164.47451829,27701.045745299998,53296.7290272
2025-06-08,15:41:31.000,159,11076399,4285,0,1749397290,13164.683343899997,31856.937877229997,53296.77793704
2025-06-08,15:41:32.000,159,11076379,3725,0,1749397291,13164.885433199997,30471.466621379994,53296.84082112001
2025-06-08,15:41:33.000,159,11076437,4165,0,1749397292,13165.087522499998,30009.579427260003,53296.79191128001
2025-06-08,15:41:34.000,159,11076438,3725,0,1749397293,13165.276139179994,28624.051778370005,53296.93864080001
2025-06-08,15:41:35.000,159,11076406,2844,0,1749397294,13165.48496478999,29547.579447059994,53297.036460480005
2025-06-08,15:41:36.000,159,11076446,3885,0,1749397295,13165.71399933,29547.466660980004,53297.134280160004
2025-06-08,15:41:37.000,159,11076420,3924,0,1749397296,13165.889143389992,33703.46452985999,53297.16921576
2025-06-08,15:41:38.000,159,11076409,4045,0,1749397297,13166.044078519997,29085.55127034,53297.19716424001
2025-06-08,15:41:39.000,159,11076354,3725,0,1749397298,13166.205749959998,29085.508975560006,53297.32991952
2025-06-08,15:41:40.000,159,11076378,3965,0,1749397299,13166.360685089989,32779.80997683,53297.36485512001
2025-06-08,15:41:41.000,159,11076374,4045,0,1749397300,13166.556038079994,30009.036644249994,53297.43472632001
2025-06-08,15:41:42.000,159,11076388,3165,0,1749397301,13166.67055535,28623.706371000007,53297.539533120005
2025-06-08,15:41:43.000,159,11076354,3045,0,1749397302,13166.81201786,29085.466680779995,53297.63036568001
2025-06-08,15:41:44.000,159,11076374,3645,0,1749397303,13166.89285358,29085.466680779995,53297.68626264
2025-06-08,15:41:45.000,159,11076360,2925,0,1749397304,13167.041052399996,30932.627755110007,53297.83299216
2025-06-08,15:41:46.000,159,11076347,4205,0,1749397305,13167.121888119997,29085.58651599,53297.923824720005
2025-06-08,15:41:47.000,159,11076357,4325,0,1749397306,13167.216196460002,27238.524129480007,53298.02863152
2025-06-08,15:41:48.000,159,11076325,4205,0,1749397307,13167.330713729993,32318.239993559997,53298.08452848001
2025-06-08,15:41:49.000,159,11076381,4365,0,1749397308,13167.404813139998,27238.714455990004,53298.17536104
2025-06-08,15:41:50.000,159,11076380,4004,0,1749397309,13167.478912549988,29547.649938360002,53298.27318072001
2025-06-08,15:41:51.000,159,11076382,3885,0,1749397310,13167.492385169993,24468.145548180008,53298.18234816001
2025-06-08,15:41:52.000,159,11076422,3924,0,1749397311,13167.458703619988,33242.197659180005,53298.2661936
2025-06-08,15:41:53.000,159,11076428,4045,0,1749397312,13167.492385169993,25853.835327060006,53298.2661936
2025-06-08,15:41:54.000,159,11076417,4165,0,1749397313,13167.492385169993,31857.20574417,53298.377987520005
2025-06-08,15:41:55.000,159,11076431,4205,0,1749397314,13167.451967309993,27239.518056810004,53298.44785872001
2025-06-08,15:41:56.000,159,11076362,3645,0,1749397315,13167.357658970002,28163.243101140004,53298.545678400005
2025-06-08,15:41:57.000,159,11076394,3924,0,1749397316,13167.350922659993,30472.383008279998,53298.580614
2025-06-08,15:41:58.000,159,11076423,4085,0,1749397317,13167.202723839997,30934.375939350008,53298.51772992001
2025-06-08,15:41:59.000,159,11076336,3685,0,1749397318,13167.128624429992,29549.151403049997,53298.60856248001
2025-06-08,15:42:00.000,159,11076375,4165,0,1749397319,13166.987161919991,35552.60640972,53298.68542080001
2025-06-08,15:42:01.000,159,11076381,4125,0,1749397320,13166.82549047999,28625.88455217,53298.61554960001
2025-06-08,15:42:02.000,159,11076458,3965,0,1749397321,13166.73118214,28164.222930210002,53298.664459440006
2025-06-08,15:42:03.000,159,11076239,4405,0,1749397322,13166.54930177,27702.589504770003,53298.75529200001
2025-06-08,15:42:04.000,159,11076346,3804,0,1749397323,13166.380894019989,28626.272254320007,53298.69240792
2025-06-08,15:42:05.000,159,11076406,3885,0,1749397324,13166.212486269993,27240.906735419994,53298.75529200001
2025-06-08,15:42:06.000,159,11076393,4445,0,1749397325,13166.044078519997,27702.822126059997,53298.7203564
2025-06-08,15:42:07.000,159,11076425,4245,0,1749397326,13165.902616009997,31859.073763620007,53298.73433064001
2025-06-08,15:42:08.000,159,11076410,3845,0,1749397327,13165.781362429996,26779.449538229994,53298.713369280005
2025-06-08,15:42:09.000,159,11076410,3965,0,1749397328,13165.6937904,32321.059645560003,53298.72734352
2025-06-08,15:42:10.000,159,11076472,3645,0,1749397329,13165.61295468,25394.19680541,53298.77625336001
2025-06-08,15:42:11.000,159,11076400,3885,0,1749397330,13165.53211896,33244.8340338,53298.63651096001
2025-06-08,15:42:12.000,159,11076392,3965,0,1749397331,13165.437810619995,26779.646913870005,53298.68542080001
2025-06-08,15:42:13.000,159,11076355,4285,0,1749397332,13165.38392013999,31859.531957069994,53298.7203564
2025-06-08,15:42:14.000,159,11076351,4405,0,1749397333,13165.296348109994,24932.56337997,53298.65747232001
2025-06-08,15:42:15.000,159,11076323,4245,0,1749397334,13165.235721319994,28626.97716732,53298.6504852
2025-06-08,15:42:16.000,159,11076387,4004,0,1749397335,13165.208776079999,24932.598625619998,53298.664459440006
2025-06-08,15:42:17.000,159,11076396,2925,0,1749397336,13165.228985009999,26779.780847340007,53298.664459440006
2025-06-08,15:42:18.000,159,11076476,4004,0,1749397337,13165.208776079999,29550.525983400003,53298.63651096001
2025-06-08,15:42:19.000,159,11076417,4365,0,1749397338,13165.188567149999,31397.68705773,53298.61554960001
2025-06-08,15:42:20.000,159,11076388,3885,0,1749397339,13165.222248699989,31859.47556403,53298.57362688
2025-06-08,15:42:21.000,159,11076387,4125,0,1749397340,13165.242457629989,30474.067750350005,53298.52471704
2025-06-08,15:42:22.000,159,11076385,4285,0,1749397341,13165.26266655999,27241.46361669,53298.60157536
2025-06-08,15:42:23.000,159,11076405,4004,0,1749397342,13165.276139179994,29550.41319732,53298.55266552
2025-06-08,15:42:24.000,159,11076335,3365,0,1749397343,13165.35023859,30012.152359710002,53298.53869128001
2025-06-08,15:42:25.000,159,11076372,3885,0,1749397344,13165.45128324,30012.18760536,53298.55965264
2025-06-08,15:42:26.000,159,11076409,4485,0,1749397345,13165.498437409995,26779.54117692,53298.545678400005
2025-06-08,15:42:27.000,159,11076411,4365,0,1749397346,13165.55232789,31859.29228665,53298.57362688
2025-06-08,15:42:28.000,159,11076404,3965,0,1749397347,13165.63316361,30473.884472970007,53298.57362688
2025-06-08,15:42:29.000,159,11076359,4125,0,1749397348,13165.747680879991,25394.105166719994,53298.496768560006
2025-06-08,15:42:30.000,159,11076359,4365,0,1749397349,13165.862198149996,32320.975055999996,53298.53170416
2025-06-08,15:42:31.000,159,11076421,4285,0,1749397350,13165.969979109992,29550.131232119995,53298.60157536
2025-06-08,15:42:32.000,159,11076369,4285,0,1749397351,13166.030605899992,31859.15835318,53298.496768560006
2025-06-08,15:42:33.000,159,11076404,3924,0,1749397352,13166.158595790002,31397.250011669996,53298.580614
2025-06-08,15:42:34.000,159,11076342,4004,0,1749397353,13166.252904129993,30011.835148860002,53298.60157536
2025-06-08,15:42:35.000,159,11076350,4004,0,1749397354,13166.347212469998,31859.010321449998,53298.58760112001
2025-06-08,15:42:36.000,159,11076336,3804,0,1749397355,13166.46172973999,30473.588409510005,53298.67843368
2025-06-08,15:42:37.000,159,11076373,4045,0,1749397356,13166.576247009994,31859.038517969995,53298.7203564
2025-06-08,15:42:39.000,159,11076372,3965,0,1749397358,13166.818754169995,28626.455531700005,53298.6504852
2025-06-08,15:42:40.000,159,11076446,3125,0,1749397359,13166.91306251,26779.350850410003,53298.75529200001
2025-06-08,15:42:41.000,159,11076430,3045,0,1749397360,13167.047788709991,29550.08188821,53298.78324048001
2025-06-08,15:42:42.000,159,11076375,4405,0,1749397361,13167.108415499992,30935.41921059,53298.75529200001
2025-06-08,15:42:43.000,159,11076450,4165,0,1749397362,13167.175778600002,28626.434384310007,53298.832150320006
2025-06-08,15:42:44.000,159,11076435,4405,0,1749397363,13167.256614320002,28626.476679090003,53298.83913744
2025-06-08,15:42:45.000,159,11076418,2685,0,1749397364,13167.350922659993,30473.64480255,53298.8600988
2025-06-08,15:42:46.000,159,11076399,4325,0,1749397365,13167.458703619988,30011.86334538,53298.90900864
2025-06-08,15:42:47.000,159,11076359,3245,0,1749397366,13167.526066719998,30011.835148860002,53298.88804728
2025-06-08,15:42:48.000,159,11076428,3924,0,1749397367,13167.633847679994,29088.215841480007,53298.98586696
2025-06-08,15:42:49.000,159,11076408,4004,0,1749397368,13167.667529229999,33706.10090448,53299.02778968
2025-06-08,15:42:50.000,159,11076430,4045,0,1749397369,13167.728156019999,29549.940905609998,53299.07669952
2025-06-08,15:42:51.000,159,11076423,3605,0,1749397370,13167.755101259994,30935.306424509996,53299.07669952
2025-06-08,15:42:52.000,159,11076406,3804,0,1749397371,13167.694474469994,25855.590560430006,53299.048751040005
2025-06-08,15:42:53.000,159,11076489,4325,0,1749397372,13167.654056609994,30011.68711713,53299.146570720004
2025-06-08,15:42:54.000,159,11076431,4365,0,1749397373,13167.633847679994,29088.110104530002,53299.09067376001
2025-06-08,15:42:55.000,159,11076456,3885,0,1749397374,13167.593429819994,24008.330798280003,53299.20246768
2025-06-08,15:42:56.000,159,11076464,3804,0,1749397375,13167.505857789998,30935.25003147,53299.22342904
2025-06-08,15:42:57.000,159,11076435,4645,0,1749397376,13167.458703619988,31858.848191459998,53299.279325999996
2025-06-08,15:42:58.000,159,11076438,3924,0,1749397377,13167.357658970002,30935.26412973,53299.23041616
2025-06-08,15:42:59.000,159,11076428,3804,0,1749397378,13167.270086939992,28626.321598230003,53299.23041616
2025-06-08,15:43:00.000,159,11076430,3645,0,1749397379,13167.155569670002,28626.300450840004,53299.18849344001
2025-06-08,15:43:01.000,159,11076421,4325,0,1749397380,13167.135360740001,28164.483748020008,53299.18849344001
2025-06-08,15:43:02.000,159,11076385,4485,0,1749397381,13166.9736893,30935.362817550005,53299.18150632
2025-06-08,15:43:03.000,159,11076437,3765,0,1749397382,13166.87264465,34167.89645991,53299.18849344001
2025-06-08,15:43:04.000,159,11076475,4365,0,1749397383,13166.717709519995,28164.596534099997,53299.16054496001
2025-06-08,15:43:05.000,159,11076411,3325,0,1749397384,13166.63013749,30011.736461039996,53299.18150632
2025-06-08,15:43:06.000,159,11076442,4045,0,1749397385,13166.434784499994,30473.553163859993,53299.13958360001
2025-06-08,15:43:07.000,159,11076353,4125,0,1749397386,13166.313530919993,25393.759759349996,53299.11163512001
2025-06-08,15:43:08.000,159,11076440,4045,0,1749397387,13166.145123169998,27240.906735419994,53299.16054496001
2025-06-08,15:43:09.000,159,11076422,3885,0,1749397388,13165.969979109992,31397.0455869,53299.12560936
2025-06-08,15:43:10.000,159,11076465,3444,0,1749397389,13165.77462612,31397.03148864,53299.08368664
2025-06-08,15:43:11.000,159,11076419,3444,0,1749397390,13165.639899919996,30011.581380179996,53299.05573816
2025-06-08,15:43:12.000,159,11076248,3005,0,1749397391,13165.39065645,26779.005443040005,53299.02778968
2025-06-08,15:43:13.000,159,11076276,4004,0,1749397392,13165.188567149999,31396.975095600006,53299.00682832
2025-06-08,15:43:14.000,159,11076224,2925,0,1749397393,13164.993214159993,26779.005443040005,53299.06971240001
2025-06-08,15:43:15.000,159,11076432,2885,0,1749397394,13164.764179619997,32320.538009940006,53299.04176392001
2025-06-08,15:43:16.000,159,11076450,4045,0,1749397395,13164.521672459996,31858.784749290004,53298.95791848
2025-06-08,15:43:17.000,159,11076401,4445,0,1749397396,13164.32631946999,32782.40405667,53298.9649056
2025-06-08,15:43:18.000,159,11076422,3804,0,1749397397,13164.11075755,30011.637773220005,53298.91599576
2025-06-08,15:43:19.000,159,11076443,4325,0,1749397398,13163.874986699993,34629.565130999996,53298.86708592
2025-06-08,15:43:20.000,159,11076424,4085,0,1749397399,13163.679633710002,26779.05478695,53298.81817608
2025-06-08,15:43:21.000,159,11076433,4205,0,1749397400,13163.457335480001,29088.11715366,53298.811188960004
2025-06-08,15:43:22.000,159,11076364,3885,0,1749397401,13163.18788307999,35091.48757077,53298.74131776
2025-06-08,15:43:23.000,159,11076419,4245,0,1749397402,13162.88474912999,29550.032544300004,53298.74131776
2025-06-08,15:43:24.000,159,11076392,3645,0,1749397403,13162.642241969988,30011.891541899997,53298.664459440006
2025-06-08,15:43:25.000,159,11076440,3804,0,1749397404,13162.426680049997,25855.81613259,53298.60157536
2025-06-08,15:43:26.000,159,11076439,4405,0,1749397405,13162.163963959996,31397.447387310007,53298.46882008001
2025-06-08,15:43:27.000,159,11076389,4325,0,1749397406,13161.90798417999,26317.703326710005,53298.45484584
2025-06-08,15:43:28.000,159,11076455,4325,0,1749397407,13161.69242226,25394.18975628,53298.377987520005
2025-06-08,15:43:29.000,159,11076379,4085,0,1749397408,13161.429706169998,34630.262994870005,53298.30112920001
2025-06-08,15:43:30.000,159,11076449,4405,0,1749397409,13161.234353179992,28626.934872540005,53298.23824512
2025-06-08,15:43:31.000,159,11076415,4325,0,1749397410,13161.032263879992,27241.6539432,53298.13343832001
2025-06-08,15:43:32.000,159,11076384,3125,0,1749397411,13160.87732875,28165.35784014,53298.091515600005
2025-06-08,15:43:33.000,159,11076426,4045,0,1749397412,13160.72912992999,30012.67399533,53298.07754136
2025-06-08,15:43:34.000,159,11076397,4485,0,1749397413,13160.60787634999,31398.194595089997,53297.95876032
2025-06-08,15:43:35.000,159,11076435,4325,0,1749397414,13160.44620490999,28165.660952730002,53297.923824720005
2025-06-08,15:43:36.000,159,11076465,4325,0,1749397415,13160.345160259989,31398.406068990007,53297.79106944
2025-06-08,15:43:37.000,159,11076423,4125,0,1749397416,13160.183488819988,26780.51395686,53297.77010808001
2025-06-08,15:43:38.000,159,11076417,3444,0,1749397417,13160.048762619997,28166.076851399994,53297.65132704001
2025-06-08,15:43:40.000,159,11076427,4245,0,1749397419,13159.839937010001,29551.914662010007,53297.637352800004
2025-06-08,15:43:41.000,159,11076422,3885,0,1749397420,13159.745628669996,29552.1472833,53297.59543008
2025-06-08,15:43:42.000,159,11076393,4325,0,1749397421,13159.59742985,26319.69118137,53297.48363616001
2025-06-08,15:43:43.000,159,11076450,4004,0,1749397422,13159.4963852,28167.1342209,53297.420752080005
2025-06-08,15:43:44.000,159,11076453,4325,0,1749397423,13159.36839530999,27243.641797860008,53297.357868
2025-06-08,15:43:45.000,159,11076466,3685,0,1749397424,13159.301032209994,30014.760537809998,53297.29498392001
2025-06-08,15:43:46.000,159,11076396,3804,0,1749397425,13159.28755958999,29091.31745868,53297.26004832
2025-06-08,15:43:47.000,159,11076427,4125,0,1749397426,13159.193251249999,28629.691082370002,53297.2181256
2025-06-08,15:43:48.000,159,11076424,3965,0,1749397427,13159.098942909994,30938.901480810004,53297.19017712
2025-06-08,15:43:49.000,159,11076462,3845,0,1749397428,13159.071997669998,32324.584210560002,53297.19716424001
2025-06-08,15:43:50.000,159,11076413,4525,0,1749397429,13158.950744089998,27244.819002570002,53297.16921576
2025-06-08,15:43:51.000,159,11076388,3845,0,1749397430,13158.944007779988,27244.981132560002,53297.16222864
2025-06-08,15:43:52.000,159,11076375,4205,0,1749397431,13158.869908369998,33248.77449747,53297.14825440001
2025-06-08,15:43:53.000,159,11076387,4285,0,1749397432,13158.849699439997,30478.057557930006,53297.09934456001
2025-06-08,15:43:54.000,159,11076408,4004,0,1749397433,13158.816017889993,34634.591160690004,53297.05043472
2025-06-08,15:43:55.000,159,11076458,3725,0,1749397434,13158.748654789997,30478.388867040005,53297.085370320005
2025-06-08,15:43:56.000,159,11076443,4325,0,1749397435,13158.721709550002,31402.106862240005,53297.10633168001
2025-06-08,15:43:57.000,159,11076289,4245,0,1749397436,13158.701500620002,34173.218553059996,53297.02248624
2025-06-08,15:43:58.000,159,11076456,3565,0,1749397437,13158.647610139997,28631.460414,53296.95960216001
2025-06-08,15:43:59.000,159,11076409,4125,0,1749397438,13158.620664900001,29555.248900499995,53297.0434476
2025-06-08,15:44:00.000,159,11076400,3845,0,1749397439,13158.573510729992,30479.07263265,53297.00851200001
2025-06-08,15:44:01.000,159,11076449,4165,0,1749397440,13158.526356559996,30941.02326894,53296.99453776
2025-06-08,15:44:02.000,159,11076432,4085,0,1749397441,13158.553301799991,31403.002101749997,53296.91069232001
2025-06-08,15:44:03.000,159,11076393,3845,0,1749397442,13158.539829180001,29094.05252112,53296.95960216001
2025-06-08,15:44:04.000,159,11076418,3005,0,1749397443,13158.506147629996,25399.63873377,53296.9735764
2025-06-08,15:44:05.000,159,11076432,3845,0,1749397444,13158.506147629996,31403.62242519,53296.93165368001
2025-06-08,15:44:06.000,159,11076394,3645,0,1749397445,13158.512883939991,27709.17339219,53296.966589280004
2025-06-08,15:44:07.000,159,11076384,4004,0,1749397446,13158.499411320001,30480.426065609994,53296.9037052
2025-06-08,15:44:08.000,159,11076387,4085,0,1749397447,13158.499411320001,28171.483534109997,53296.98056352001
2025-06-08,15:44:09.000,159,11076378,3965,0,1749397448,13158.566774419996,33713.65757184,53297.00851200001
2025-06-08,15:44:10.000,159,11076446,3605,0,1749397449,13158.580247040001,29557.476425579996,53296.966589280004
2025-06-08,15:44:11.000,159,11076442,3885,0,1749397450,13158.613928589992,29557.687899480006,53296.95960216001
2025-06-08,15:44:12.000,159,11076405,3525,0,1749397451,13158.708236929997,26786.88637038,53296.966589280004
2025-06-08,15:44:13.000,159,11076361,3365,0,1749397452,13158.728445859997,27710.815839479998,53296.987550640006
2025-06-08,15:44:14.000,159,11076373,3605,0,1749397453,13158.755391099992,31867.497473969997,53296.966589280004
2025-06-08,15:44:15.000,159,11076374,3125,0,1749397454,13158.795808959992,26325.633597959997,53296.94562792
2025-06-08,15:44:16.000,159,11076422,4165,0,1749397455,13158.849699439997,22631.121122790006,53297.00152488
2025-06-08,15:44:17.000,159,11076393,4165,0,1749397456,13158.869908369998,30944.435047859995,53296.9735764
2025-06-08,15:44:18.000,159,11076364,3924,0,1749397457,13158.910326229998,30482.787524159998,53297.036460480005
2025-06-08,15:44:19.000,159,11076437,3125,0,1749397458,13158.964216709988,29097.499545690007,53297.0434476
2025-06-08,15:44:20.000,159,11076357,4325,0,1749397459,13159.038316119993,26326.690967460003,53296.987550640006
2025-06-08,15:44:21.000,159,11076384,3924,0,1749397460,13159.119151839994,29097.866100450003,53297.07838320001
2025-06-08,15:44:22.000,159,11076377,3325,0,1749397461,13159.20672386999,26327.05047309,53297.05043472
2025-06-08,15:44:23.000,159,11076403,4445,0,1749397462,13159.22693279999,29098.324293900005,53297.07838320001
2025-06-08,15:44:24.000,159,11076434,4004,0,1749397463,13159.30776851999,25403.699032649994,53297.10633168001
2025-06-08,15:44:25.000,159,11076457,4565,0,1749397464,13159.40881316999,29098.662652140003,53297.14825440001
2025-06-08,15:44:26.000,159,11076408,3685,0,1749397465,13159.462703649995,29560.719025380007,53297.14126728
2025-06-08,15:44:27.000,159,11076409,3325,0,1749397466,13159.503121509995,27251.607314759996,53297.204151360005
2025-06-08,15:44:28.000,159,11076380,3804,0,1749397467,13159.55701199,33717.76721463,53297.204151360005
2025-06-08,15:44:29.000,159,11076419,4325,0,1749397468,13159.61763878,25866.446220629994,53297.19716424001
2025-06-08,15:44:30.000,159,11076389,4365,0,1749397469,13159.67826557,29561.459184029998,53297.24607408001
2025-06-08,15:44:31.000,159,11076378,3725,0,1749397470,13159.745628669996,30947.148962909996,53297.22511272001
2025-06-08,15:44:32.000,159,11076386,3965,0,1749397471,13159.866882249997,31870.923351150006,53297.31594528001
2025-06-08,15:44:33.000,159,11076478,3525,0,1749397472,13159.927509039997,31409.21943441,53297.32991952
2025-06-08,15:44:34.000,159,11076433,4325,0,1749397473,13159.974663209992,29561.811640529995,53297.35088088
2025-06-08,15:44:35.000,159,11076427,4405,0,1749397474,13160.089180479998,26790.75634275,53297.40677784
2025-06-08,15:44:36.000,159,11076425,3485,0,1749397475,13160.163279889988,31871.240562000006,53297.43472632001
2025-06-08,15:44:37.000,159,11076325,4085,0,1749397476,13160.244115609989,34180.51440261,53297.53254600001
2025-06-08,15:44:38.000,159,11076353,3924,0,1749397477,13160.324951329989,36027.936294750005,53297.54652024
2025-06-08,15:44:39.000,159,11076317,4285,0,1749397478,13160.419259669994,31409.395662659997,53297.52555888
2025-06-08,15:44:40.000,159,11076369,4125,0,1749397479,13160.52704062999,33256.78935828,53297.62337856
2025-06-08,15:44:41.000,159,11076434,4085,0,1749397480,13160.641557899995,27252.565996439997,53297.637352800004
2025-06-08,15:44:42.000,159,11076385,4445,0,1749397481,13160.803229339996,27714.417944910005,53297.72818536001
2025-06-08,15:44:43.000,159,11076440,3285,0,1749397482,13160.951428159991,36951.42166866,53297.67927552001
2025-06-08,15:44:44.000,159,11076373,4245,0,1749397483,13161.086154359997,29561.74114923,53297.78408232
2025-06-08,15:44:45.000,159,11076442,4045,0,1749397484,13161.268034729997,30947.198306820006,53297.874914880005
2025-06-08,15:44:46.000,159,11076376,3645,0,1749397485,13161.456651409993,30023.438016839995,53297.84696640001
2025-06-08,15:44:47.000,159,11076396,4045,0,1749397486,13161.571168679999,27714.121881450003,53297.88888912
2025-06-08,15:44:48.000,159,11076408,3525,0,1749397487,13161.77325798,27252.22058907,53298.0216444
2025-06-08,15:44:49.000,159,11076449,4004,0,1749397488,13161.90798417999,28175.861043840006,53298.0216444
2025-06-08,15:44:50.000,159,11076380,3645,0,1749397489,13162.07639193,28637.642501010007,53298.15439968001
2025-06-08,15:44:51.000,159,11076406,3485,0,1749397490,13162.204381819996,28175.77645428,53298.07754136
2025-06-08,15:44:52.000,159,11076374,3804,0,1749397491,13162.392998499992,30023.120805989995,53298.28016784001
2025-06-08,15:44:53.000,159,11076438,3765,0,1749397492,13162.568142559998,29561.205415350007,53298.30112920001
2025-06-08,15:44:54.000,159,11076418,2565,0,1749397493,13162.743286619989,29099.34641775,53298.39196176
2025-06-08,15:44:55.000,159,11076425,4125,0,1749397494,13162.871276509999,31870.415813789994,53298.3360648
2025-06-08,15:44:56.000,159,11076465,4165,0,1749397495,13163.019475329995,32332.14792705,53298.41292312
2025-06-08,15:44:57.000,159,11076393,4125,0,1749397496,13163.15420153,29099.113796460006,53298.53170416
2025-06-08,15:44:58.000,159,11076427,4165,0,1749397497,13163.261982489996,26789.78356281,53298.48279432
2025-06-08,15:44:59.000,159,11076440,3765,0,1749397498,13163.383236069996,28175.28301518,53298.594588240005
2025-06-08,15:45:00.000,159,11076428,2764,0,1749397499,13163.511225959992,33255.51346575,53298.713369280005
2025-06-08,15:45:01.000,159,11076396,3485,0,1749397500,13163.605534299997,24942.122000250005,53298.75529200001
2025-06-08,15:45:02.000,159,11076450,3765,0,1749397501,13163.706578949997,29560.570993650006,53298.90202152001
2025-06-08,15:45:03.000,159,11076432,3444,0,1749397502,13163.814359909993,30484.169153640003,53298.88804728
2025-06-08,15:45:04.000,159,11076415,4125,0,1749397503,13163.868250389998,30945.83782473,53298.84612456
2025-06-08,15:45:05.000,159,11076453,3965,0,1749397504,13163.908668249998,30945.703891259996,53298.95791848
2025-06-08,15:45:06.000,159,11076468,3685,0,1749397505,13163.976031349994,28174.521709139997,53298.93695712
2025-06-08,15:45:07.000,159,11076380,3645,0,1749397506,13164.023185519989,28636.169232839995,53299.07669952
2025-06-08,15:45:08.000,159,11076433,4125,0,1749397507,13164.11075755,29097.922493489998,53299.15355784
2025-06-08,15:45:09.000,159,11076424,3605,0,1749397508,13164.13096648,32330.632364100005,53299.12560936
2025-06-08,15:45:10.000,159,11076442,3845,0,1749397509,13164.18485695999,31406.780435430002,53299.23041616
2025-06-08,15:45:11.000,159,11076431,3965,0,1749397510,13164.22527481999,29097.450201779997,53299.20246768
2025-06-08,15:45:12.000,159,11076415,4004,0,1749397511,13164.258956369995,30020.935575690004,53299.30727448001
2025-06-08,15:45:13.000,159,11076420,3605,0,1749397512,13164.35326471,29097.132990929997,53299.30028736
2025-06-08,15:45:14.000,159,11076458,3485,0,1749397513,13164.35326471,28173.316307910005,53299.34221008
2025-06-08,15:45:15.000,159,11076428,3605,0,1749397514,13164.400418879995,32329.694829810003,53299.34221008
2025-06-08,15:45:16.000,159,11076385,4004,0,1749397515,13164.4138915,27711.069608160004,53299.42605552001
2025-06-08,15:45:17.000,159,11076386,3765,0,1749397516,13164.42736411999,30481.934579430002,53299.50990096
2025-06-08,15:45:18.000,159,11076404,3485,0,1749397517,13164.47451829,27248.872252319998,53299.5588108
2025-06-08,15:45:19.000,159,11076420,3565,0,1749397518,13164.51493615,28634.160230790003,53299.65663048
2025-06-08,15:45:20.000,159,11076406,3725,0,1749397519,13164.541881389996,29095.82185275,53299.65663048
2025-06-08,15:45:21.000,159,11076441,3804,0,1749397520,13164.501463529996,28633.772528639995,53299.74047592001
2025-06-08,15:45:22.000,159,11076410,3605,0,1749397521,13164.46778197999,33251.85496728,53299.72650168
2025-06-08,15:45:23.000,159,11076442,3924,0,1749397522,13164.487990909991,26324.18147718,53299.77541152
2025-06-08,15:45:24.000,159,11076445,3804,0,1749397523,13164.508199839991,29095.145136270003,53299.84528272
2025-06-08,15:45:25.000,159,11076392,3605,0,1749397524,13164.46778197999,30018.644608439994,53299.84528272
2025-06-08,15:45:26.000,159,11076391,3965,0,1749397525,13164.46778197999,30018.524773230005,53299.91515392
2025-06-08,15:45:27.000,159,11076413,4045,0,1749397526,13164.40715518999,30480.249837359996,53299.936115280005
2025-06-08,15:45:28.000,159,11076438,3485,0,1749397527,13164.380209949995,30941.946704970003,53299.96406376
2025-06-08,15:45:29.000,159,11076393,4004,0,1749397528,13164.38694625999,28632.708110010004,53300.005986480006
2025-06-08,15:45:30.000,159,11076421,4285,0,1749397529,13164.32631946999,30479.8832826,53300.06188344
2025-06-08,15:45:31.000,159,11076365,3965,0,1749397530,13164.30611053999,30479.805742170007,53300.06887056
2025-06-08,15:45:32.000,159,11076415,4205,0,1749397531,13164.218538509995,31403.347509119994,53300.18066448
2025-06-08,15:45:33.000,159,11076403,4045,0,1749397532,13164.18485695999,27246.785709839998,53300.12476752001
2025-06-08,15:45:34.000,159,11076418,3685,0,1749397533,13164.097284929994,28632.214670910005,53300.13175464
2025-06-08,15:45:35.000,159,11076384,3485,0,1749397534,13164.04339444999,24475.652871629994,53300.173677360006
2025-06-08,15:45:36.000,159,11076391,4004,0,1749397535,13163.969295039999,30017.340519389996,53300.21560008001
2025-06-08,15:45:37.000,159,11076390,3645,0,1749397536,13163.868250389998,32788.13499936,53300.22957432
2025-06-08,15:45:38.000,159,11076355,3965,0,1749397537,13163.794150979993,31864.27602156,53300.30643264
2025-06-08,15:45:39.000,159,11076437,4125,0,1749397538,13163.672897399993,32787.76139547001,53300.23656144
2025-06-08,15:45:40.000,159,11076440,3645,0,1749397539,13163.565116439997,25860.214789710008,53300.26450992001
2025-06-08,15:45:41.000,159,11076376,3685,0,1749397540,13163.464071789997,30940.07868552,53300.30643264
2025-06-08,15:45:42.000,159,11076384,3605,0,1749397541,13163.410181309991,33710.75333028,53300.37630384
2025-06-08,15:45:43.000,159,11076406,3765,0,1749397542,13163.31587297,33248.61941661,53300.320406880004
2025-06-08,15:45:44.000,159,11076427,3804,0,1749397543,13163.27545511,29092.008273419997,53300.35534248
2025-06-08,15:45:45.000,159,11076432,3605,0,1749397544,13163.20809200999,30015.444303419994,53300.41123944001
2025-06-08,15:45:46.000,159,11076388,3525,0,1749397545,13163.11378367,30938.880333420006,53300.42521368
2025-06-08,15:45:47.000,159,11076401,4165,0,1749397546,13163.019475329995,25858.69922676,53300.40425232
2025-06-08,15:45:48.000,159,11076444,3885,0,1749397547,13162.95211223,30476.605437150007,53300.48111064001
2025-06-08,15:45:49.000,159,11076439,4045,0,1749397548,13162.9319033,29552.774655870002,53300.509059120006
2025-06-08,15:45:50.000,159,11076409,4325,0,1749397549,13162.90495805999,27705.247026779994,53300.509059120006
2025-06-08,15:45:51.000,159,11076388,3405,0,1749397550,13162.91169437,24472.417320959998,53300.48111064001
2025-06-08,15:45:52.000,159,11076399,4045,0,1749397551,13162.871276509999,29090.260089179996,53300.46014928001
2025-06-08,15:45:53.000,159,11076410,3924,0,1749397552,13162.9319033,27242.781804,53300.42521368
2025-06-08,15:45:54.000,159,11076457,4565,0,1749397553,13162.88474912999,31398.779672880002,53300.4671364
2025-06-08,15:45:55.000,159,11076453,3924,0,1749397554,13162.857803889994,33245.722224180005,53300.51604624
2025-06-08,15:45:56.000,159,11076424,2844,0,1749397555,13162.803913409989,32783.616507030005,53300.488097760004
2025-06-08,15:45:57.000,159,11076380,3285,0,1749397556,13162.830858649999,29550.737457299998,53300.488097760004
2025-06-08,15:45:58.000,159,11076318,2764,0,1749397557,13162.837594959994,28626.871430369996,53300.53002048001
2025-06-08,15:45:59.000,159,11076402,3045,0,1749397558,13162.830858649999,31859.193598829996,53300.55098184001
2025-06-08,15:46:00.000,159,11076375,4165,0,1749397559,13162.891485439999,29549.955003869996,53300.5370076
2025-06-08,15:46:01.000,159,11076415,3444,0,1749397560,13162.90495805999,29088.018465839996,53300.58591744
2025-06-08,15:46:02.000,159,11076387,3525,0,1749397561,13162.958848539995,33705.727300590006,53300.557968960005
2025-06-08,15:46:03.000,159,11076432,2925,0,1749397562,13162.999266399995,28625.799962610006,53300.52303336
2025-06-08,15:46:04.000,159,11076413,3444,0,1749397563,13163.00600270999,30010.939909349996,53300.5719432
2025-06-08,15:46:05.000,159,11076430,2805,0,1749397564,13163.08683842999,29548.96107654,53300.6418144
2025-06-08,15:46:06.000,159,11076448,3165,0,1749397565,13163.09357474,31857.649839360005,53300.66277576
2025-06-08,15:46:07.000,159,11076405,4285,0,1749397566,13163.16767414999,27239.630842889994,53300.61386592
2025-06-08,15:46:08.000,159,11076402,3485,0,1749397567,13163.241773559996,30471.924814829996,53300.64880152001
2025-06-08,15:46:09.000,159,11076419,3965,0,1749397568,13163.29566404,30933.579387660007,53300.66277576
2025-06-08,15:46:10.000,159,11076486,3045,0,1749397569,13163.363027139996,26315.539243799998,53300.66976288001
2025-06-08,15:46:11.000,159,11076353,3885,0,1749397570,13163.389972379991,24006.43458231,53300.725659840005
2025-06-08,15:46:12.000,159,11076456,3565,0,1749397571,13163.416917620001,28623.981287069997,53300.74662120001
2025-06-08,15:46:13.000,159,11076398,3765,0,1749397572,13163.497753340002,28162.051798169996,53300.725659840005
2025-06-08,15:46:14.000,159,11076436,2685,0,1749397573,13163.497753340002,30932.564312939998,53300.73963408
2025-06-08,15:46:15.000,159,11076389,3365,0,1749397574,13163.484280719997,27699.939031889997,53300.7815568
2025-06-08,15:46:16.000,159,11076361,4365,0,1749397575,13163.491017029992,32317.612620989996,53300.83046664
2025-06-08,15:46:17.000,159,11076422,3645,0,1749397576,13163.497753340002,29085.008487330007,53300.80251816
2025-06-08,15:46:18.000,159,11076393,3365,0,1749397577,13163.504489649997,29084.902750380003,53300.80950528
2025-06-08,15:46:19.000,159,11076360,3725,0,1749397578,13163.497753340002,27237.678233879997,53300.88636360001
2025-06-08,15:46:20.000,159,11076328,4085,0,1749397579,13163.511225959992,30931.72546647,53300.83745376001
2025-06-08,15:46:21.000,159,11076345,4004,0,1749397580,13163.531434889992,32316.872462340005,53300.86540224001
2025-06-08,15:46:22.000,159,11076391,3965,0,1749397581,13163.504489649997,23081.236269810004,53300.844440880006
2025-06-08,15:46:23.000,159,11076347,4165,0,1749397582,13163.558380130002,33701.899623000005,53300.88636360001
2025-06-08,15:46:24.000,159,11076374,3045,0,1749397583,13163.470808099992,29084.085051300004,53300.823479520004
2025-06-08,15:46:25.000,159,11076337,3645,0,1749397584,13163.457335480001,28622.16966066,53300.893350720005
2025-06-08,15:46:26.000,159,11076360,3725,0,1749397585,13163.403444999996,28160.345908710005,53300.844440880006
2025-06-08,15:46:27.000,159,11076324,3965,0,1749397586,13163.3360819,30930.893669130004,53300.88636360001
2025-06-08,15:46:28.000,159,11076310,3045,0,1749397587,13163.288927729991,30930.851374349993,53300.83745376001
2025-06-08,15:46:29.000,159,11076314,3485,0,1749397588,13163.20809200999,27236.613815250006,53300.87238936
2025-06-08,15:46:30.000,159,11076194,3804,0,1749397589,13163.12725628999,34163.16649367999,53300.83046664
2025-06-08,15:46:31.000,159,11076188,2925,0,1749397590,13162.979057469995,30930.724490010005,53300.83745376001
2025-06-08,15:46:32.000,159,11076337,4125,0,1749397591,13162.92516698999,30468.964180230003,53300.87937648
2025-06-08,15:46:33.000,159,11076404,3725,0,1749397592,13162.871276509999,29083.63390698,53300.774569680005
2025-06-08,15:46:34.000,159,11076389,3924,0,1749397593,13162.736550309994,27236.550373079997,53300.73264696
2025-06-08,15:46:35.000,159,11076436,3485,0,1749397594,13162.655714589993,28160.162631330008,53300.774569680005
2025-06-08,15:46:36.000,159,11076449,4085,0,1749397595,13162.507515769998,30469.062868049994,53300.73963408
2025-06-08,15:46:37.000,159,11076369,3285,0,1749397596,13162.372789569992,25851.396328079994,53300.788543919996
2025-06-08,15:46:38.000,159,11076395,3725,0,1749397597,13162.244799679997,32778.111136499996,53300.73264696
2025-06-08,15:46:39.000,159,11076404,3605,0,1749397598,13162.09660086,28160.486891310007,53300.75360832
2025-06-08,15:46:40.000,159,11076371,4405,0,1749397599,13161.921456799995,28160.508038700005,53300.71867272001
2025-06-08,15:46:41.000,159,11076454,3845,0,1749397600,13161.75304905,27698.895760650004,53300.6418144
2025-06-08,15:46:42.000,159,11076422,3885,0,1749397601,13161.503805579989,30469.549258019993,53300.58591744
2025-06-08,15:46:43.000,159,11076393,4045,0,1749397602,13161.382551999988,31854.99231735,53300.4671364
2025-06-08,15:46:44.000,159,11076396,3485,0,1749397603,13161.227616869997,31855.112152560003,53300.37630384
2025-06-08,15:46:45.000,159,11076368,3725,0,1749397604,13161.065945429997,30008.155503,53300.38329096001
2025-06-08,15:46:46.000,159,11076374,3645,0,1749397605,13160.863856129996,31855.344773849996,53300.30643264
2025-06-08,15:46:47.000,159,11076398,3804,0,1749397606,13160.65503052,30008.33878038,53300.21560008001
2025-06-08,15:46:48.000,159,11076350,3045,0,1749397607,13160.50683169999,32317.39409796,53300.152716000004
2025-06-08,15:46:49.000,159,11076373,3285,0,1749397608,13160.324951329989,30932.106119489996,53300.1876516
2025-06-08,15:46:50.000,159,11076415,4245,0,1749397609,13160.136334649993,28161.487867770004,53300.04790920001
2025-06-08,15:46:51.000,159,11076416,2685,0,1749397610,13159.961190590002,30470.536136220006,53299.985025120004
2025-06-08,15:46:52.000,159,11076422,3605,0,1749397611,13159.826464389997,29085.276354269998,53299.99899936001
2025-06-08,15:46:53.000,159,11076395,3804,0,1749397612,13159.67826557,28623.62178144,53299.88021832001
2025-06-08,15:46:54.000,159,11076423,4004,0,1749397613,13159.55027567999,29547.269285340008,53299.81034712001
2025-06-08,15:46:55.000,159,11076425,3405,0,1749397614,13159.40881316999,34627.02744419999,53299.77541152
2025-06-08,15:46:56.000,159,11076400,3845,0,1749397615,13159.280823279994,25391.496988619998,53299.63566912
2025-06-08,15:46:57.000,159,11076303,4485,0,1749397616,13159.152833389999,30933.03660465,53299.5588108
2025-06-08,15:46:58.000,159,11076403,3285,0,1749397617,13158.997898259993,31856.810992889994,53299.433042640005
2025-06-08,15:46:59.000,159,11076357,4325,0,1749397618,13158.863172060002,26777.4687327,53299.4190684
2025-06-08,15:47:00.000,159,11076437,4325,0,1749397619,13158.816017889993,34628.04251892,53299.30727448001
2025-06-08,15:47:01.000,159,11076463,4165,0,1749397620,13158.768863719997,32781.10701675,53299.167532080006
2025-06-08,15:47:02.000,159,11076399,3285,0,1749397621,13158.694764309992,29086.968145470004,53299.20246768
2025-06-08,15:47:03.000,159,11076414,3804,0,1749397622,13158.654346449992,25392.822225059994,53299.048751040005
2025-06-08,15:47:04.000,159,11076246,3965,0,1749397623,13158.620664900001,28163.701294590006,53298.95791848
2025-06-08,15:47:05.000,159,11076200,3845,0,1749397624,13158.586983349996,33243.600436049994,53298.93695712
2025-06-08,15:47:06.000,159,11076253,3285,0,1749397625,13158.607192279997,30934.77773976,53298.81817608
2025-06-08,15:47:07.000,159,11076270,2885,0,1749397626,13158.566774419996,32320.326536039996,53298.69939504
2025-06-08,15:47:08.000,159,11076372,4004,0,1749397627,13158.533092869991,31396.87640778,53298.58760112001
2025-06-08,15:47:09.000,159,11076344,2725,0,1749397628,13158.586983349996,30473.447426910003,53298.48978144001
2025-06-08,15:47:10.000,159,11076402,4205,0,1749397629,13158.613928589992,29549.91270909,53298.46882008001
2025-06-08,15:47:11.000,159,11076398,3685,0,1749397630,13158.654346449992,29550.011396910006,53298.41991024001
2025-06-08,15:47:12.000,159,11076438,2885,0,1749397631,13158.795808959992,32782.67192361,53298.39894888001
2025-06-08,15:47:13.000,159,11076368,3725,0,1749397632,13158.876644679993,28164.857351910003,53298.34305192
2025-06-08,15:47:14.000,159,11076353,4325,0,1749397633,13158.964216709988,30012.124163190005,53298.27318072001
2025-06-08,15:47:15.000,159,11076389,3885,0,1749397634,13159.105679219989,33706.530901410006,53298.140425440004
2025-06-08,15:47:16.000,159,11076346,3645,0,1749397635,13159.26735065999,26317.787916269997,53298.1264512
2025-06-08,15:47:17.000,159,11076409,4365,0,1749397636,13159.422285789995,25394.295493230005,53298.10548984001
2025-06-08,15:47:18.000,159,11076345,3444,0,1749397637,13159.604166159996,31397.623615560005,53298.11247696001
2025-06-08,15:47:19.000,159,11076353,4125,0,1749397638,13159.812991769992,30935.821011000007,53298.07754136
2025-06-08,15:47:20.000,159,11076421,3165,0,1749397639,13160.062235240002,24932.4294465,53298.08452848001
2025-06-08,15:47:21.000,159,11076412,3525,0,1749397640,13160.324951329989,30935.863305780003,53298.03561864001
2025-06-08,15:47:22.000,159,11076439,3765,0,1749397641,13160.55398587,30012.103015800007,53298.091515600005
2025-06-08,15:47:23.000,159,11076372,2965,0,1749397642,13160.79649303,26779.336752150004,53298.07754136
2025-06-08,15:47:24.000,159,11076402,3444,0,1749397643,13161.045736499997,29550.025495170004,53298.042605760005
2025-06-08,15:47:25.000,159,11076364,3525,0,1749397644,13161.342134140003,34167.938754689996,53298.14741256
2025-06-08,15:47:26.000,159,11076341,4125,0,1749397645,13161.598113919994,30473.412181260006,53298.17536104
2025-06-08,15:47:27.000,159,11076377,4004,0,1749397646,13161.86756631999,31858.629668430003,53298.25221936001
2025-06-08,15:47:28.000,159,11076358,3605,0,1749397647,13162.184172889996,29087.743549770006,53298.18933528
2025-06-08,15:47:29.000,159,11076340,3485,0,1749397648,13162.440152670002,28164.011456310007,53298.28016784001
2025-06-08,15:47:30.000,159,11076414,3444,0,1749397649,13162.770231859999,33243.5651904,53298.377987520005
2025-06-08,15:47:31.000,159,11076378,3765,0,1749397650,13163.039684259995,32781.685045410006,53298.475807200004
2025-06-08,15:47:32.000,159,11076362,3565,0,1749397651,13163.3360819,29549.003371319995,53298.496768560006
2025-06-08,15:47:33.000,159,11076390,3325,0,1749397652,13163.632479539992,26778.201842220005,53298.57362688
2025-06-08,15:47:34.000,159,11076360,3325,0,1749397653,13163.881723009988,28625.186688300004,53298.62253672
2025-06-08,15:47:35.000,159,11076345,4085,0,1749397654,13164.17138434,23545.372136399994,53298.70638216001
2025-06-08,15:47:36.000,159,11076378,3565,0,1749397655,13164.4138915,34628.169403260006,53298.83913744
2025-06-08,15:47:37.000,159,11076380,3765,0,1749397656,13164.683343899997,31857.255088079997,53299.02080256001
2025-06-08,15:47:38.000,159,11076349,4165,0,1749397657,13164.939323680002,31395.367893960007,53299.01381544
2025-06-08,15:47:39.000,159,11076394,3565,0,1749397658,13165.215512389994,28162.679170739997,53299.09067376001
2025-06-08,15:47:40.000,159,11076384,3845,0,1749397659,13165.56580050999,29547.882559649996,53299.146570720004
2025-06-08,15:47:41.000,159,11076393,4045,0,1749397660,13165.808307669991,29085.974218140007,53299.265351760005
2025-06-08,15:47:42.000,159,11076377,4165,0,1749397661,13166.017133280002,31856.472634649996,53299.314261600004
2025-06-08,15:47:43.000,159,11076379,3965,0,1749397662,13166.273113059993,29547.438464460007,53299.335222960006
2025-06-08,15:47:44.000,159,11076392,3725,0,1749397663,13166.54256545999,30470.77580664,53299.44002976
2025-06-08,15:47:45.000,159,11076374,3525,0,1749397664,13166.74465475999,26776.33382277,53299.58675928
2025-06-08,15:47:46.000,159,11076306,3804,0,1749397665,13166.95348037,28161.445572990007,53299.62169488001
2025-06-08,15:47:47.000,159,11076387,4085,0,1749397666,13167.202723839997,33240.752587530005,53299.6985532
2025-06-08,15:47:48.000,159,11076390,3605,0,1749397667,13167.438494689988,26313.882698250003,53299.82432136
2025-06-08,15:47:49.000,159,11076396,3605,0,1749397668,13167.667529229999,31854.935924310004,53299.89419256
2025-06-08,15:47:50.000,159,11076371,3645,0,1749397669,13167.896563769995,27698.684286749994,53300.03393496
2025-06-08,15:47:51.000,159,11076405,4165,0,1749397670,13168.11212569,31392.604634999996,53300.06188344
2025-06-08,15:47:52.000,159,11076425,3965,0,1749397671,13168.368105469992,30006.936003509996,53300.24354856001
2025-06-08,15:47:53.000,159,11076393,4085,0,1749397672,13168.563458459997,25850.733709859996,53300.30643264
2025-06-08,15:47:54.000,159,11076372,3645,0,1749397673,13168.853119789994,30468.03369507,53300.40425232
2025-06-08,15:47:55.000,159,11076425,4045,0,1749397674,13169.014791229994,26773.63400598,53300.509059120006
2025-06-08,15:47:56.000,159,11076366,3565,0,1749397675,13169.25056208,24002.832476879994,53300.66277576
2025-06-08,15:47:57.000,159,11076264,3045,0,1749397676,13169.418969829996,32314.37002119,53300.73264696
2025-06-08,15:47:58.000,159,11076303,3245,0,1749397677,13169.621059129997,27696.506105580003,53300.83745376001
2025-06-08,15:47:59.000,159,11076246,3325,0,1749397678,13169.809675809993,31390.341864269998,53300.87937648
2025-06-08,15:48:00.000,159,11076402,3804,0,1749397679,13170.025237729998,36931.176567300005,53301.00514464001
2025-06-08,15:48:01.000,159,11076404,3645,0,1749397680,13170.13975499999,27695.808241709994,53301.11693856
2025-06-08,15:48:02.000,159,11076403,4004,0,1749397681,13170.335107989995,31389.552361709997,53301.11693856
2025-06-08,15:48:03.000,159,11076371,4085,0,1749397682,13170.496779429996,30465.841415639996,53301.24969384001
2025-06-08,15:48:04.000,159,11076394,3725,0,1749397683,13170.705605039991,23539.323982860005,53301.33353928
2025-06-08,15:48:05.000,159,11076397,4165,0,1749397684,13170.806649689992,31850.713495439995,53301.375462
2025-06-08,15:48:06.000,159,11076414,3685,0,1749397685,13170.927903269992,30465.284534370003,53301.50821728001
2025-06-08,15:48:07.000,159,11076364,3685,0,1749397686,13171.062629469998,30926.819271989996,53301.50821728001
2025-06-08,15:48:08.000,159,11076412,3485,0,1749397687,13171.183883049998,28617.919035269995,53301.58507560001
2025-06-08,15:48:09.000,159,11076376,3605,0,1749397688,13171.291664009994,27232.483025070003,53301.6898824
2025-06-08,15:48:10.000,159,11076392,3444,0,1749397689,13171.385972349999,32311.437583110004,53301.69686952
2025-06-08,15:48:11.000,159,11076363,3885,0,1749397690,13171.48028068999,30002.537346390003,53301.7597536
2025-06-08,15:48:12.000,159,11076422,3485,0,1749397691,13171.60827058,31849.303669440007,53301.84359904001
2025-06-08,15:48:13.000,159,11076404,3405,0,1749397692,13171.695842609995,29540.382285329993,53301.92045736001
2025-06-08,15:48:14.000,159,11076369,4125,0,1749397693,13171.884459289991,24460.948386450007,53301.98334144
2025-06-08,15:48:15.000,159,11076384,3525,0,1749397694,13171.958558699997,28616.389374060003,53302.03923840001
2025-06-08,15:48:16.000,159,11076373,3924,0,1749397695,13172.066339659992,26769.249447120004,53302.09513536
2025-06-08,15:48:17.000,159,11076446,3885,0,1749397696,13172.214538480002,25383.7852404,53302.19994216
2025-06-08,15:48:18.000,159,11076387,3924,0,1749397697,13172.308846819993,33233.09723235,53302.27680048001
2025-06-08,15:48:19.000,159,11076371,3924,0,1749397698,13172.389682539993,28615.423643250004,53302.29077472
2025-06-08,15:48:20.000,159,11076374,3725,0,1749397699,13172.490727189994,30462.140622389998,53302.353658800006
2025-06-08,15:48:21.000,159,11076250,3605,0,1749397700,13172.61871707999,27691.388437200003,53302.37462016001
2025-06-08,15:48:22.000,159,11076386,3565,0,1749397701,13172.72649804,30923.23831395,53302.37462016001
2025-06-08,15:48:23.000,159,11076400,3605,0,1749397702,13172.894905789995,29076.013797449996,53302.47243984001
2025-06-08,15:48:24.000,159,11076436,3845,0,1749397703,13172.995950439996,27690.563688990005,53302.521349680006
2025-06-08,15:48:25.000,159,11076400,3605,0,1749397704,13173.123940329991,28613.816441610004,53302.53532392
2025-06-08,15:48:26.000,159,11076367,4004,0,1749397705,13173.245193909992,29536.907064240004,53302.66109208001
2025-06-08,15:48:27.000,159,11076396,3605,0,1749397706,13173.393392730002,29536.695590339994,53302.689040560006
2025-06-08,15:48:28.000,159,11076388,3645,0,1749397707,13173.507909999993,30921.6522597,53302.75192464
2025-06-08,15:48:29.000,159,11076349,4045,0,1749397708,13173.622427269998,29074.51233276,53302.82179584
2025-06-08,15:48:30.000,159,11076386,3645,0,1749397709,13173.709999299994,29535.899038649994,53302.84974432001
2025-06-08,15:48:31.000,159,11076436,3645,0,1749397710,13173.81778025999,29073.920205839997,53302.93358976
2025-06-08,15:48:32.000,159,11076421,4045,0,1749397711,13173.88514336,29997.095418030003,53302.96153824
2025-06-08,15:48:33.000,159,11076459,3924,0,1749397712,13173.97945169999,30458.59491,53302.9824996
2025-06-08,15:48:34.000,159,11076420,4004,0,1749397713,13174.06702373,23532.50747415,53303.03140944
2025-06-08,15:48:35.000,159,11076408,3605,0,1749397714,13174.114177899995,30919.685552430004,53303.06634504001
2025-06-08,15:48:36.000,159,11076404,3565,0,1749397715,13174.195013619996,28610.771217450005,53303.003460960004
2025-06-08,15:48:37.000,159,11076412,3525,0,1749397716,13174.235431479996,29533.854790950005,53303.03140944
2025-06-08,15:48:38.000,159,11076372,3444,0,1749397717,13174.289321960001,30457.022954009997,53303.10128064
2025-06-08,15:48:39.000,159,11076342,3485,0,1749397718,13174.349948750001,32765.239425120002,53303.171151840004
2025-06-08,15:48:40.000,159,11076390,2805,0,1749397719,13174.376893989996,28147.890096000003,53303.220061680004
2025-06-08,15:48:41.000,159,11076377,4205,0,1749397720,13174.417311849997,29071.030062539998,53303.15019048
2025-06-08,15:48:42.000,159,11076404,3645,0,1749397721,13174.457729709997,31841.006843430005,53303.171151840004
2025-06-08,15:48:43.000,159,11076442,3405,0,1749397722,13174.545301739992,32302.37945106,53303.26198440001
2025-06-08,15:48:44.000,159,11076443,4245,0,1749397723,13174.612664840002,27223.375549110002,53303.289932880005
2025-06-08,15:48:45.000,159,11076432,3645,0,1749397724,13174.639610079998,31378.365392399995,53303.2270488
2025-06-08,15:48:46.000,159,11076377,3645,0,1749397725,13174.653082700002,25376.10873783,53303.26897152
2025-06-08,15:48:47.000,159,11076261,4245,0,1749397726,13174.700236869998,29992.880038289994,53303.23403592001
2025-06-08,15:48:48.000,159,11076386,3645,0,1749397727,13174.794545209988,31377.68162679,53303.31089424001
2025-06-08,15:48:49.000,159,11076417,3444,0,1749397728,13174.841699379998,28145.577981359995,53303.31788136
2025-06-08,15:48:50.000,159,11076417,3405,0,1749397729,13174.882117239998,27683.662590720007,53303.338842720004
2025-06-08,15:48:51.000,159,11076416,3845,0,1749397730,13174.882117239998,29068.492375739996,53303.26897152
2025-06-08,15:48:52.000,159,11076362,3645,0,1749397731,13174.922535099999,23989.601259870004,53303.31788136
2025-06-08,15:48:53.000,159,11076415,3085,0,1749397732,13174.929271409994,31376.39868513,53303.289932880005
2025-06-08,15:48:54.000,159,11076435,4205,0,1749397733,13174.956216649989,26759.176240350003,53303.31089424001
2025-06-08,15:48:55.000,159,11076420,4004,0,1749397734,13175.010107129994,30452.433970380007,53303.338842720004
2025-06-08,15:48:56.000,159,11076433,3885,0,1749397735,13174.99663450999,35530.71181194,53303.3667912
2025-06-08,15:48:57.000,159,11076385,3885,0,1749397736,13174.983161889999,29990.26481106,53303.28294576001
2025-06-08,15:48:58.000,159,11076422,2925,0,1749397737,13174.99663450999,31375.10869434,53303.28294576001
2025-06-08,15:48:59.000,159,11076338,3565,0,1749397738,13174.989898199994,33683.24057589,53303.28294576001
2025-06-08,15:49:00.000,159,11076350,2644,0,1749397739,13175.030316059994,32759.578973730007,53303.33185560001
2025-06-08,15:49:01.000,159,11076465,4445,0,1749397740,13175.01684343999,32297.670632220004,53303.23403592001
2025-06-08,15:49:02.000,159,11076411,3365,0,1749397741,13175.010107129994,25833.914485679998,53303.26198440001
2025-06-08,15:49:03.000,159,11076438,3804,0,1749397742,13174.983161889999,32758.888158989997,53303.17813896
2025-06-08,15:49:04.000,159,11076424,3005,0,1749397743,13174.989898199994,29988.580068990006,53303.15019048
2025-06-08,15:49:05.000,159,11076429,3405,0,1749397744,13174.97642557999,32758.458162060007,53303.20608744
2025-06-08,15:49:06.000,159,11076455,3924,0,1749397745,13174.962952959999,28603.15110792,53303.12922912
2025-06-08,15:49:07.000,159,11076361,3885,0,1749397746,13174.909062479994,30449.684809679995,53303.10128064
2025-06-08,15:49:08.000,159,11076386,3725,0,1749397747,13174.895589859989,30449.522679689995,53303.05935792
2025-06-08,15:49:09.000,159,11076427,4085,0,1749397748,13174.895589859989,28602.685865339998,53303.04538368001
2025-06-08,15:49:10.000,159,11076392,3804,0,1749397749,13174.868644619994,25832.568101850004,53303.024422320006
2025-06-08,15:49:11.000,159,11076418,3485,0,1749397750,13174.895589859989,32295.78851451,53303.03140944
2025-06-08,15:49:12.000,159,11076475,3365,0,1749397751,13174.902326169999,27678.904427970003,53303.03140944
2025-06-08,15:49:13.000,159,11076425,3965,0,1749397752,13174.922535099999,26293.74333384,53302.9824996
2025-06-08,15:49:14.000,159,11076405,4165,0,1749397753,13174.942744029999,33680.34338346,53302.96153824
2025-06-08,15:49:15.000,159,11076427,4125,0,1749397754,13174.983161889999,32295.16819107,53302.89865416001
2025-06-08,15:49:16.000,159,11076390,3005,0,1749397755,13175.03705236999,33218.43504195,53302.91961552
2025-06-08,15:49:17.000,159,11076379,3725,0,1749397756,13175.090942849994,29524.93059237,53302.82179584
2025-06-08,15:49:18.000,159,11076391,3885,0,1749397757,13175.14483333,29524.76846238,53302.82878296001
2025-06-08,15:49:19.000,159,11076401,4045,0,1749397758,13175.17851487999,29986.39483869,53302.786860240005
2025-06-08,15:49:20.000,159,11076410,3645,0,1749397759,13175.272823219995,30909.612345660003,53302.72397616
2025-06-08,15:49:21.000,159,11076418,3685,0,1749397760,13175.353658939996,29062.86012087,53302.737950400006
2025-06-08,15:49:22.000,159,11076358,2965,0,1749397761,13175.454703589996,27677.861156729996,53302.737950400006
2025-06-08,15:49:23.000,159,11076421,4245,0,1749397762,13175.542275619991,27677.706075869995,53302.69602768
2025-06-08,15:49:24.000,159,11076448,3165,0,1749397763,13175.629847650001,33217.61734287,53302.716989040004
2025-06-08,15:49:25.000,159,11076286,3085,0,1749397764,13175.730892300002,26754.24184935,53302.668079200004
2025-06-08,15:49:26.000,159,11076280,3645,0,1749397765,13175.791519090002,33217.41996723,53302.62615648
2025-06-08,15:49:27.000,159,11076371,3804,0,1749397766,13175.838673259997,27677.438208930005,53302.570259520005
2025-06-08,15:49:28.000,159,11076406,2725,0,1749397767,13175.872354810002,27215.69904654,53302.570259520005
2025-06-08,15:49:29.000,159,11076441,3965,0,1749397768,13175.919508979998,30447.175319400005,53302.598208
2025-06-08,15:49:30.000,159,11076328,2805,0,1749397769,13176.007081009993,32293.70902116,53302.59122088001
2025-06-08,15:49:31.000,159,11076389,3885,0,1749397770,13176.007081009993,32293.596235079996,53302.549298160004
2025-06-08,15:49:32.000,159,11076367,3845,0,1749397771,13176.060971489998,31370.16725421,53302.53532392
2025-06-08,15:49:33.000,159,11076419,3125,0,1749397772,13176.087916729994,27676.824934620003,53302.521349680006
2025-06-08,15:49:34.000,159,11076445,4205,0,1749397773,13176.148543519994,29061.675867030004,53302.549298160004
2025-06-08,15:49:35.000,159,11076437,3885,0,1749397774,13176.222642929999,32293.130992499995,53302.46545272
2025-06-08,15:49:36.000,159,11076429,3245,0,1749397775,13176.26306079,27214.832003550007,53302.57724664
2025-06-08,15:49:37.000,159,11076421,4085,0,1749397776,13176.27653340999,31831.30724055,53302.56327240001
2025-06-08,15:49:38.000,159,11076426,2965,0,1749397777,13176.30347865,31369.50463599,53302.56327240001
2025-06-08,15:49:39.000,159,11076393,3804,0,1749397778,13176.35736912999,24906.241928550007,53302.58423376
2025-06-08,15:49:40.000,159,11076395,3605,0,1749397779,13176.391050679995,27676.014284670004,53302.47942696
2025-06-08,15:49:41.000,159,11076457,4004,0,1749397780,13176.42473223,28599.28818468,53302.500388320004
2025-06-08,15:49:42.000,159,11076382,3725,0,1749397781,13176.431468539995,31369.04644254,53302.50737544
2025-06-08,15:49:43.000,159,11076417,3125,0,1749397782,13176.41799591999,27675.711172080002,53302.4584656
2025-06-08,15:49:44.000,159,11076382,3765,0,1749397783,13176.45841377999,31830.454295820004,53302.5283368
2025-06-08,15:49:45.000,159,11076395,4325,0,1749397784,13176.532513189995,28137.126074490006,53302.46545272
2025-06-08,15:49:46.000,159,11076397,4245,0,1749397785,13176.50556795,29983.610432340007,53302.50737544
2025-06-08,15:49:47.000,159,11076363,4325,0,1749397786,13176.512304259995,29983.52584278,53302.48641408
2025-06-08,15:49:48.000,159,11076413,3965,0,1749397787,13176.471886399995,31830.038397149998,53302.51436256001
2025-06-08,15:49:49.000,159,11076427,4125,0,1749397788,13176.471886399995,28136.72427408,53302.500388320004
2025-06-08,15:49:50.000,159,11076381,4525,0,1749397789,13176.47862270999,24905.121116880007,53302.53532392
2025-06-08,15:49:51.000,159,11076452,3685,0,1749397790,13176.43820484999,27213.267096690004,53302.500388320004
2025-06-08,15:49:52.000,159,11076364,3165,0,1749397791,13176.45841377999,27674.879374740005,53302.47243984001
2025-06-08,15:49:53.000,159,11076404,3325,0,1749397792,13176.48535902,36446.07658809,53302.451478480005
2025-06-08,15:49:54.000,159,11076419,3285,0,1749397793,13176.471886399995,29982.961912380008,53302.42353000001
2025-06-08,15:49:55.000,159,11076396,3325,0,1749397794,13176.42473223,34599.3948546,53302.43051712
2025-06-08,15:49:56.000,159,11076400,3804,0,1749397795,13176.451677469995,23058.157418190007,53302.402568640005
2025-06-08,15:49:57.000,159,11076373,4085,0,1749397796,13176.411259609995,30906.101878920002,53302.33968456
2025-06-08,15:49:58.000,159,11076383,4405,0,1749397797,13176.4045233,28597.723277819998,53302.332697440004
2025-06-08,15:49:59.000,159,11076343,4405,0,1749397798,13176.350632819995,32290.875270899996,53302.34667168001
2025-06-08,15:50:00.000,159,11076432,3804,0,1749397799,13176.30347865,23981.092959960006,53302.37462016001
2025-06-08,15:50:01.000,159,11076425,3885,0,1749397800,13176.242851859999,29059.102934580005,53302.36763304
2025-06-08,15:50:02.000,159,11076365,4125,0,1749397801,13176.168752449994,25827.415187820006,53302.332697440004
2025-06-08,15:50:03.000,159,11076249,4485,0,1749397802,13176.074444109989,28597.173445680004,53302.32571032001
2025-06-08,15:50:04.000,159,11076418,3485,0,1749397803,13176.020553629998,27673.80790698,53302.36763304
2025-06-08,15:50:05.000,159,11076359,3885,0,1749397804,13175.939717909998,23057.26922781,53302.3187232
2025-06-08,15:50:06.000,159,11076405,4045,0,1749397805,13175.771310160002,31366.706131379993,53302.27680048001
2025-06-08,15:50:07.000,159,11076412,3565,0,1749397806,13175.623111339992,34136.37275055,53302.213916400004
2025-06-08,15:50:08.000,159,11076431,4045,0,1749397807,13175.48838514,29981.43225117,53302.234877760005
2025-06-08,15:50:09.000,159,11076398,3525,0,1749397808,13175.353658939996,32289.514788810004,53302.20692928001
2025-06-08,15:50:10.000,159,11076379,3725,0,1749397809,13175.191987499995,33674.22473862,53302.19994216
2025-06-08,15:50:11.000,159,11076433,4004,0,1749397810,13175.07747022999,25826.259130499995,53302.12308384
2025-06-08,15:50:12.000,159,11076353,4004,0,1749397811,13174.983161889999,32288.943809279997,53302.08116112
2025-06-08,15:50:13.000,159,11076362,3645,0,1749397812,13174.875380929989,28595.693128380008,53302.10910960001
2025-06-08,15:50:14.000,159,11076462,3365,0,1749397813,13174.794545209988,28595.566244040005,53302.08814824001
2025-06-08,15:50:15.000,159,11076411,3804,0,1749397814,13174.740654729998,29057.115079919997,53302.05321264
2025-06-08,15:50:16.000,159,11076465,4004,0,1749397815,13174.653082700002,35058.19452978,53301.96238008
2025-06-08,15:50:17.000,159,11076393,3965,0,1749397816,13174.585719599992,25825.462578809995,53301.997315680004
2025-06-08,15:50:18.000,159,11076457,3845,0,1749397817,13174.578983289997,29518.417196249997,53301.92045736001
2025-06-08,15:50:19.000,159,11076422,3725,0,1749397818,13174.538565429997,28594.99526451,53301.9344316
2025-06-08,15:50:20.000,159,11076401,4285,0,1749397819,13174.464466019992,23516.97119163,53301.9344316
2025-06-08,15:50:21.000,159,11076410,3485,0,1749397820,13174.424048159992,30903.021409110006,53301.948405840005
2025-06-08,15:50:22.000,159,11076455,3804,0,1749397821,13174.424048159992,31364.56319586,53301.948405840005
2025-06-08,15:50:23.000,159,11076435,4004,0,1749397822,13174.403839229992,29056.318528229996,53301.83661192
2025-06-08,15:50:24.000,159,11076388,3565,0,1749397823,13174.424048159992,25824.877501020004,53301.80866344
2025-06-08,15:50:25.000,159,11076319,4085,0,1749397824,13174.444257089992,30441.098969340004,53301.71084376
2025-06-08,15:50:26.000,159,11076437,3645,0,1749397825,13174.430784470002,27671.340711480007,53301.71783088
2025-06-08,15:50:27.000,159,11076360,3605,0,1749397826,13174.417311849997,29517.818020200008,53301.80167632001
2025-06-08,15:50:28.000,159,11076427,3924,0,1749397827,13174.356685059996,31364.38696761,53301.71084376
2025-06-08,15:50:29.000,159,11076413,3804,0,1749397828,13174.309530890001,28132.981186050005,53301.64795968
2025-06-08,15:50:30.000,159,11076433,4165,0,1749397829,13174.262376719991,26286.55322124,53301.70385664001
2025-06-08,15:50:31.000,159,11076386,3485,0,1749397830,13174.154595759996,27209.897612550005,53301.682895280006
2025-06-08,15:50:32.000,159,11076240,3685,0,1749397831,13174.08723266,31826.238916079994,53301.59206272
2025-06-08,15:50:33.000,159,11076413,3965,0,1749397832,13173.95924276999,27671.707266240002,53301.626998319996
2025-06-08,15:50:34.000,159,11076439,3965,0,1749397833,13173.83798918999,24901.963106640003,53301.515204400006
2025-06-08,15:50:35.000,159,11076417,4085,0,1749397834,13173.716735609989,30903.366816480004,53301.52917864
2025-06-08,15:50:36.000,159,11076424,3525,0,1749397835,13173.683054059999,28133.749541219993,53301.43834608001
2025-06-08,15:50:37.000,159,11076422,3804,0,1749397836,13173.561800479998,31365.33155103,53301.38244912
2025-06-08,15:50:38.000,159,11076479,3965,0,1749397837,13173.460755829998,29057.298357299995,53301.4103976
2025-06-08,15:50:39.000,159,11076464,3645,0,1749397838,13173.305820699992,33212.203611029996,53301.36148776
2025-06-08,15:50:40.000,159,11076486,3565,0,1749397839,13173.177830809997,27211.07481726,53301.326552160004
2025-06-08,15:50:41.000,159,11076422,3245,0,1749397840,13173.076786159996,27211.286291159995,53301.29860368001
2025-06-08,15:50:42.000,159,11076405,4004,0,1749397841,13172.92185102999,23056.726444800006,53301.2357196
2025-06-08,15:50:43.000,159,11076411,4165,0,1749397842,13172.80059744999,29981.467496819998,53301.158861280004
2025-06-08,15:50:44.000,159,11076394,3525,0,1749397843,13172.672607559995,26750.125157429997,53301.15187416001
2025-06-08,15:50:45.000,159,11076460,3685,0,1749397844,13172.57829921999,34598.22469902001,53301.13789992
2025-06-08,15:50:46.000,159,11076406,3605,0,1749397845,13172.416627779989,26288.844188489995,53301.00514464001
2025-06-08,15:50:47.000,159,11076401,4085,0,1749397846,13172.302110509998,32751.96591333,53301.00514464001
2025-06-08,15:50:48.000,159,11076387,3804,0,1749397847,13172.153911690002,29520.665868719996,53300.942260560005
2025-06-08,15:50:49.000,159,11076357,3804,0,1749397848,13172.059603349997,28597.53295131,53301.04706736
2025-06-08,15:50:50.000,159,11076375,3405,0,1749397849,13171.850777740001,32290.762484820007,53300.97719616
2025-06-08,15:50:51.000,159,11076395,4085,0,1749397850,13171.756469399996,33214.24785873,53300.991170400004
2025-06-08,15:50:52.000,159,11076346,3444,0,1749397851,13171.615006889995,27212.98513149,53300.81649240001
2025-06-08,15:50:53.000,159,11076359,4045,0,1749397852,13171.487017,33214.515725670004,53300.7815568
2025-06-08,15:50:54.000,159,11076467,3885,0,1749397853,13171.372499729994,30906.376794990007,53300.79553104001
2025-06-08,15:50:55.000,159,11076367,4045,0,1749397854,13171.231037219994,29521.56815736,53300.725659840005
2025-06-08,15:50:56.000,159,11076397,3965,0,1749397855,13171.076102089988,29983.265024969995,53300.620853039996
2025-06-08,15:50:57.000,159,11076430,3485,0,1749397856,13170.948112199992,28598.428190820006,53300.7116856
2025-06-08,15:50:58.000,159,11076413,3885,0,1749397857,13170.813386000002,30445.16631735,53300.676750000006
2025-06-08,15:50:59.000,159,11076378,3565,0,1749397858,13170.705605039991,31368.595298219996,53300.59290456
2025-06-08,15:51:00.000,159,11076369,3325,0,1749397859,13170.624769319991,30445.539921239993,53300.50207200001
2025-06-08,15:51:01.000,159,11076414,3645,0,1749397860,13170.516988359996,28137.457383600005,53300.488097760004
2025-06-08,15:51:02.000,159,11076382,3045,0,1749397861,13170.456361569995,29522.632575990006,53300.36931672
2025-06-08,15:51:03.000,159,11076354,3845,0,1749397862,13170.38226215999,30446.160244679995,53300.271497040005
2025-06-08,15:51:04.000,159,11076343,3845,0,1749397863,13170.335107989995,28599.753427260002,53300.271497040005
2025-06-08,15:51:05.000,159,11076455,4245,0,1749397864,13170.28121750999,28599.9508029,53300.20861296
2025-06-08,15:51:06.000,159,11076395,3965,0,1749397865,13170.28121750999,29523.49256985,53300.16669024001
2025-06-08,15:51:07.000,159,11076239,4125,0,1749397866,13170.22732703,24445.426202190007,53300.06188344
2025-06-08,15:51:08.000,159,11076257,3405,0,1749397867,13170.254272269995,24445.560135659995,53299.985025120004
2025-06-08,15:51:09.000,159,11076393,4165,0,1749397868,13170.26774489,28600.634568509995,53299.936115280005
2025-06-08,15:51:10.000,159,11076494,3965,0,1749397869,13170.22732703,27677.438208930005,53299.8732312
2025-06-08,15:51:11.000,159,11076395,3125,0,1749397870,13170.24079964999,28600.90948458,53299.79637288
2025-06-08,15:51:12.000,159,11076366,3804,0,1749397871,13170.22732703,27216.058552169998,53299.74746304
2025-06-08,15:51:13.000,159,11076246,3565,0,1749397872,13170.26774489,27216.164289120003,53299.70554032
2025-06-08,15:51:14.000,159,11076385,3685,0,1749397873,13170.28795382,29062.867169999998,53299.628682
2025-06-08,15:51:15.000,159,11076381,3205,0,1749397874,13170.32837168,27678.009188459997,53299.57977216
2025-06-08,15:51:16.000,159,11076421,3365,0,1749397875,13170.4092074,29986.317298259994,53299.51688808
2025-06-08,15:51:17.000,159,11076369,4045,0,1749397876,13170.415943709995,25369.665833010004,53299.54483656001
2025-06-08,15:51:18.000,159,11076412,3685,0,1749397877,13170.46309787999,29524.683872819995,53299.551823680005
2025-06-08,15:51:19.000,159,11076388,3405,0,1749397878,13170.57087884,33679.589126549996,53299.57977216
2025-06-08,15:51:20.000,159,11076391,4285,0,1749397879,13170.644978249991,28139.58622086,53299.54483656001
2025-06-08,15:51:21.000,159,11076398,3165,0,1749397880,13170.725813969992,30447.88728153,53299.49592672001
2025-06-08,15:51:22.000,159,11076373,4085,0,1749397881,13170.833594930002,30909.443166540004,53299.4889396
2025-06-08,15:51:23.000,159,11076389,3924,0,1749397882,13170.934639580002,26292.77760303,53299.481952480004
2025-06-08,15:51:24.000,159,11076361,4004,0,1749397883,13171.035684230003,35525.95364919001,53299.45400400001
2025-06-08,15:51:25.000,159,11076377,4004,0,1749397884,13171.204091979998,29062.585204799994,53299.502913840006
2025-06-08,15:51:26.000,159,11076422,3444,0,1749397885,13171.31860924999,29524.119942420002,53299.52387520001
2025-06-08,15:51:27.000,159,11076401,3965,0,1749397886,13171.42639021,30447.288105479995,53299.47496536001
2025-06-08,15:51:28.000,159,11076468,3725,0,1749397887,13171.56111640999,31832.174283540007,53299.447016879996
2025-06-08,15:51:29.000,159,11076370,3405,0,1749397888,13171.79015095,29062.014225270002,53299.47496536001
2025-06-08,15:51:30.000,159,11076399,3245,0,1749397889,13171.978767629997,29523.450275070005,53299.57977216
2025-06-08,15:51:31.000,159,11076402,2885,0,1749397890,13172.167384309992,27214.92364224,53299.53784944
2025-06-08,15:51:32.000,159,11076336,3645,0,1749397891,13172.423364089998,22136.455474169998,53299.57278504001
2025-06-08,15:51:33.000,159,11076372,2965,0,1749397892,13172.611980769994,28599.274086420002,53299.57977216
2025-06-08,15:51:34.000,159,11076369,3365,0,1749397893,13172.92858734,30445.596314280003,53299.68457896
2025-06-08,15:51:35.000,159,11076448,3924,0,1749397894,13173.164358189992,27213.746437530004,53299.782398639996
2025-06-08,15:51:36.000,159,11076426,3045,0,1749397895,13173.480964759998,26290.120081019995,53299.782398639996
2025-06-08,15:51:37.000,159,11076387,4045,0,1749397896,13173.676317749989,28598.153274750002,53299.80336
2025-06-08,15:51:38.000,159,11076420,3565,0,1749397897,13173.992924319995,25827.95797083,53299.85925696001
2025-06-08,15:51:39.000,159,11076406,3565,0,1749397898,13174.221958859991,31829.114961119994,53299.85925696001
2025-06-08,15:51:40.000,159,11076373,4004,0,1749397899,13174.498147569997,30443.911572209996,53299.92214104
2025-06-08,15:51:41.000,159,11076406,3804,0,1749397900,13174.767599969993,28597.145249160007,53299.96406376
2025-06-08,15:51:42.000,159,11076409,4325,0,1749397901,13175.030316059994,35059.96386141,53300.03393496
2025-06-08,15:51:43.000,159,11076414,3405,0,1749397902,13175.23914166999,28596.828038310006,53300.04092208
2025-06-08,15:51:44.000,159,11076398,3525,0,1749397903,13175.44796728,32289.944785739994,53300.15970312
2025-06-08,15:51:45.000,159,11076417,4165,0,1749397904,13175.596166099996,28596.856234830004,53300.13874176
2025-06-08,15:51:46.000,159,11076418,3565,0,1749397905,13175.784782779992,31366.762524420003,53300.26450992001
2025-06-08,15:51:47.000,159,11076414,3924,0,1749397906,13175.906036359993,29981.819953319995,53300.320406880004
2025-06-08,15:51:48.000,159,11076470,3725,0,1749397907,13176.034026249989,26288.752549800003,53300.37630384
2025-06-08,15:51:49.000,159,11076442,3605,0,1749397908,13176.168752449994,30443.55911571,53300.30643264
2025-06-08,15:51:50.000,159,11076379,4245,0,1749397909,13176.310214959994,25365.54209196,53300.3972652
2025-06-08,15:51:51.000,159,11076437,3924,0,1749397910,13176.36410544,24442.31048673,53300.42521368
2025-06-08,15:51:52.000,159,11076407,3885,0,1749397911,13176.47862270999,29058.68703591,53300.50207200001
2025-06-08,15:51:53.000,159,11076443,4085,0,1749397912,13176.56619474,30905.17844289,53300.47412352
2025-06-08,15:51:54.000,159,11076357,4085,0,1749397913,13176.640294149991,28596.89148048,53300.51604624
2025-06-08,15:51:55.000,159,11076431,3804,0,1749397914,13176.721129869991,30905.02336203,53300.557968960005
2025-06-08,15:51:56.000,159,11076432,3525,0,1749397915,13176.781756659992,29519.96800485,53300.59989168001
2025-06-08,15:51:57.000,159,11076386,3285,0,1749397916,13176.775020349996,29058.2147442,53300.620853039996
2025-06-08,15:51:58.000,159,11076439,4165,0,1749397917,13176.801965589992,29981.375858130006,53300.68373712
2025-06-08,15:51:59.000,159,11076430,3645,0,1749397918,13176.842383449992,30904.551070319998,53300.676750000006
2025-06-08,15:52:00.000,159,11076384,3485,0,1749397919,13176.808701900001,29981.150285969998,53300.76758256001
2025-06-08,15:52:01.000,159,11076416,3845,0,1749397920,13176.801965589992,29057.756550749997,53300.7815568
2025-06-08,15:52:02.000,159,11076424,3965,0,1749397921,13176.754811419996,30904.121073389993,53300.73963408
2025-06-08,15:52:03.000,159,11076428,3444,0,1749397922,13176.694184629996,29057.375897730002,53300.788543919996
2025-06-08,15:52:04.000,159,11076375,4085,0,1749397923,13176.613348909996,28133.932818600006,53300.81649240001
2025-06-08,15:52:05.000,159,11076418,3485,0,1749397924,13176.57966735999,35981.55301935,53300.851428
2025-06-08,15:52:06.000,159,11076404,2925,0,1749397925,13176.54598581,25825.476677069993,53300.79553104001
2025-06-08,15:52:07.000,159,11076412,3485,0,1749397926,13176.46515009,27210.165479489995,53300.86540224001
2025-06-08,15:52:08.000,159,11076418,2725,0,1749397927,13176.39778698999,22132.049767920005,53300.893350720005
2025-06-08,15:52:09.000,159,11076389,4325,0,1749397928,13176.33716019999,28594.65690627,53300.88636360001
2025-06-08,15:52:10.000,159,11076375,3924,0,1749397929,13176.25632447999,31825.886459579997,53300.85841512
2025-06-08,15:52:11.000,159,11076408,3365,0,1749397930,13176.222642929999,26747.820091920003,53300.92828632
2025-06-08,15:52:12.000,159,11076449,4165,0,1749397931,13176.182225069999,24901.251144509995,53300.88636360001
2025-06-08,15:52:13.000,159,11076384,3605,0,1749397932,13176.141807209999,26286.08092953,53300.80251816
2025-06-08,15:52:14.000,159,11076425,4004,0,1749397933,13176.074444109989,30902.365840020007,53300.75360832
2025-06-08,15:52:15.000,159,11076237,3885,0,1749397934,13176.054235179989,28594.205761949997,53300.774569680005
2025-06-08,15:52:16.000,159,11076325,4165,0,1749397935,13175.986872079993,28132.530041730002,53300.68373712
2025-06-08,15:52:17.000,159,11076317,4325,0,1749397936,13175.973399459988,34595.29931007,53300.62784016001
2025-06-08,15:52:18.000,159,11076377,4045,0,1749397937,13175.959926839998,34595.334555719994,53300.620853039996
2025-06-08,15:52:19.000,159,11076356,2365,0,1749397938,13175.946454219993,27671.002353239994,53300.606878800005
2025-06-08,15:52:20.000,159,11076382,3845,0,1749397939,13175.872354810002,31825.717280459998,53300.52303336
2025-06-08,15:52:21.000,159,11076321,3965,0,1749397940,13175.872354810002,27209.516959529996,53300.55098184001
2025-06-08,15:52:22.000,159,11076356,3725,0,1749397941,13175.858882189998,30902.633706959998,53300.44617504
2025-06-08,15:52:23.000,159,11076347,3285,0,1749397942,13175.831936950002,25363.13833863,53300.40425232
2025-06-08,15:52:24.000,159,11076365,4045,0,1749397943,13175.858882189998,30902.718296520005,53300.341368240006
2025-06-08,15:52:25.000,159,11076182,3605,0,1749397944,13175.899300049998,29517.860314980004,53300.25053568
2025-06-08,15:52:26.000,159,11076356,3804,0,1749397945,13175.932981599988,24439.984273830007,53300.1876516
2025-06-08,15:52:27.000,159,11076399,4325,0,1749397946,13175.959926839998,27209.749580820004,53300.13175464
2025-06-08,15:52:28.000,159,11076421,4004,0,1749397947,13176.000344699998,33672.58229133001,53300.103806160005
2025-06-08,15:52:29.000,159,11076360,3605,0,1749397948,13176.054235179989,29979.550133459998,53300.06188344
2025-06-08,15:52:30.000,159,11076330,3804,0,1749397949,13176.081180419998,32287.590376320004,53300.0129736
2025-06-08,15:52:31.000,159,11076332,3525,0,1749397950,13176.094653039989,27209.657942129998,53300.0129736
2025-06-08,15:52:32.000,159,11076354,3525,0,1749397951,13176.094653039989,31825.738427849996,53299.89419256
2025-06-08,15:52:33.000,159,11076366,3725,0,1749397952,13176.054235179989,25362.842275169998,53299.86624408
2025-06-08,15:52:34.000,159,11076365,3325,0,1749397953,13175.986872079993,29055.719352180007,53299.8732312
2025-06-08,15:52:35.000,159,11076358,3645,0,1749397954,13175.926245289993,27209.101060860005,53299.79637288
2025-06-08,15:52:36.000,159,11076379,3485,0,1749397955,13175.838673259997,32286.758578980007,53299.74047592001
2025-06-08,15:52:37.000,159,11076350,2925,0,1749397956,13175.717419679997,25362.271295640006,53299.60772064
2025-06-08,15:52:38.000,159,11076424,2805,0,1749397957,13175.589429790001,28131.782833949997,53299.67759184
2025-06-08,15:52:39.000,159,11076406,3605,0,1749397958,13175.501857759991,33209.46149946,53299.65663048
2025-06-08,15:52:40.000,159,11076380,3605,0,1749397959,13175.36713156,31824.335650980007,53299.600733520005
2025-06-08,15:52:41.000,159,11076370,2685,0,1749397960,13175.30650477,24899.848367640006,53299.614707759996
2025-06-08,15:52:42.000,159,11076430,3485,0,1749397961,13175.13809701999,26284.544219190007,53299.57977216
2025-06-08,15:52:43.000,159,11076357,3804,0,1749397962,13175.06399761,30438.90668991,53299.44002976
2025-06-08,15:52:44.000,159,11076443,3205,0,1749397963,13174.909062479994,29977.12523274,53299.447016879996
2025-06-08,15:52:45.000,159,11076408,2844,0,1749397964,13174.808017829993,32285.06678778,53299.46099112
2025-06-08,15:52:46.000,159,11076401,3924,0,1749397965,13174.706973179993,31823.250084960004,53299.37714568001
2025-06-08,15:52:47.000,159,11076362,3804,0,1749397966,13174.605928529993,29053.40723754,53299.37015856
2025-06-08,15:52:48.000,159,11076401,3325,0,1749397967,13174.504883879992,27668.478764700005,53299.279325999996
2025-06-08,15:52:49.000,159,11076437,3565,0,1749397968,13174.417311849997,29514.86443473,53299.23740328001
2025-06-08,15:52:51.000,159,11076424,3845,0,1749397970,13174.215222549996,29976.32868105,53299.06971240001
2025-06-08,15:52:52.000,159,11076422,3685,0,1749397971,13174.12765052,30899.461598459995,53299.0347768
2025-06-08,15:52:53.000,159,11076382,3325,0,1749397972,13174.00639694,30899.362910640004,53298.99285408001
2025-06-08,15:52:54.000,159,11076355,3765,0,1749397973,13173.90535229,32284.171548269995,53298.93695712
2025-06-08,15:52:55.000,159,11076429,3365,0,1749397974,13173.82451657,29514.462634320007,53298.90202152001
2025-06-08,15:52:56.000,159,11076383,3285,0,1749397975,13173.75715346999,29514.406241279998,53298.80420184001
2025-06-08,15:52:57.000,159,11076390,3485,0,1749397976,13173.642636199998,31360.87650087,53298.70638216001
2025-06-08,15:52:58.000,159,11076371,4445,0,1749397977,13173.541591549998,34592.120152439995,53298.67843368
2025-06-08,15:52:59.000,159,11076405,3165,0,1749397978,13173.501173689998,29514.37099563,53298.57362688
2025-06-08,15:53:00.000,159,11076213,4085,0,1749397979,13173.413601660002,27206.373047550005,53298.53170416
2025-06-08,15:53:01.000,159,11076410,3645,0,1749397980,13173.346238559992,28129.555308869996,53298.48279432
2025-06-08,15:53:02.000,159,11076406,3565,0,1749397981,13173.299084389997,30437.63079738,53298.426897360005
2025-06-08,15:53:03.000,159,11076359,4004,0,1749397982,13173.265402839992,31822.425336750006,53298.36401328
2025-06-08,15:53:04.000,159,11076395,3525,0,1749397983,13173.177830809997,29976.039666719997,53298.29414208
2025-06-08,15:53:05.000,159,11076415,4004,0,1749397984,13173.130676640001,23975.185789020004,53298.28715496
2025-06-08,15:53:06.000,159,11076389,4165,0,1749397985,13173.043104609991,29514.469683450006,53298.18933528
2025-06-08,15:53:07.000,159,11076439,3965,0,1749397986,13173.043104609991,28591.14643953,53298.18234816001
2025-06-08,15:53:08.000,159,11076386,3845,0,1749397987,13172.915114719995,30437.532109559994,53298.11247696001
2025-06-08,15:53:09.000,159,11076405,3804,0,1749397988,13172.834278999995,32745.55825416,53298.091515600005
2025-06-08,15:53:10.000,159,11076372,2885,0,1749397989,13172.773652209995,32283.875484810007,53298.03561864001
2025-06-08,15:53:11.000,159,11076385,3085,0,1749397990,13172.67934386999,30437.31358653,53297.96574744001
2025-06-08,15:53:12.000,159,11076429,3285,0,1749397991,13172.65913493999,35514.8653677,53297.91683760001
2025-06-08,15:53:13.000,159,11076386,3845,0,1749397992,13172.62545339,31360.312570470007,53297.90985048
2025-06-08,15:53:14.000,159,11076344,3765,0,1749397993,13172.53788135999,32745.050716800004,53297.91683760001
2025-06-08,15:53:15.000,159,11076376,2685,0,1749397994,13172.490727189994,26744.048807369996,53297.96574744001
2025-06-08,15:53:16.000,159,11076405,4285,0,1749397995,13172.382946229998,30898.390130700005,53297.93081184
2025-06-08,15:53:17.000,159,11076421,4165,0,1749397996,13172.275165270003,28128.660069360005,53297.96574744001
2025-06-08,15:53:18.000,159,11076402,3845,0,1749397997,13172.194329550002,31359.692247030005,53297.94478608001
2025-06-08,15:53:19.000,159,11076363,4285,0,1749397998,13172.052867040002,26743.625859570006,53297.874914880005
2025-06-08,15:53:20.000,159,11076420,3924,0,1749397999,13171.978767629997,27205.097155020005,53297.90985048
2025-06-08,15:53:21.000,159,11076435,4285,0,1749398000,13171.891195600001,20742.623950139998,53297.874914880005
2025-06-08,15:53:22.000,159,11076438,3525,0,1749398001,13171.817096189996,28128.208925040002,53297.826005040006
2025-06-08,15:53:23.000,159,11076396,2965,0,1749398002,13171.70257891999,30897.910789860005,53297.85395352
2025-06-08,15:53:24.000,159,11076422,4004,0,1749398003,13171.635215819995,29974.72147941,53297.77010808001
2025-06-08,15:53:25.000,159,11076386,3765,0,1749398004,13171.54764379,29974.756725059997,53297.72119824
2025-06-08,15:53:26.000,159,11076463,4125,0,1749398005,13171.46007175999,32282.804017050003,53297.67927552001
2025-06-08,15:53:27.000,159,11076439,3965,0,1749398006,13171.43986282999,28128.40630068,53297.6722884
2025-06-08,15:53:28.000,159,11076369,3485,0,1749398007,13171.332081869994,28128.469742850008,53297.637352800004
2025-06-08,15:53:29.000,159,11076426,3005,0,1749398008,13171.365763419999,28590.046775249997,53297.637352800004
2025-06-08,15:53:30.000,159,11076424,3885,0,1749398009,13171.35902710999,33206.19775227,53297.66530128
2025-06-08,15:53:31.000,159,11076364,3765,0,1749398010,13171.298400319989,33206.24709618,53297.62337856
2025-06-08,15:53:32.000,159,11076393,3965,0,1749398011,13171.325345559999,27667.026643920006,53297.66530128
2025-06-08,15:53:33.000,159,11076317,4365,0,1749398012,13171.345554489999,32283.14942442,53297.6722884
2025-06-08,15:53:34.000,159,11076369,3444,0,1749398013,13171.352290799994,29975.20082025,53297.588442960005
2025-06-08,15:53:35.000,159,11076399,3525,0,1749398014,13171.42639021,27205.62583977,53297.60241720001
2025-06-08,15:53:36.000,159,11076413,3965,0,1749398015,13171.52069854999,31360.07290005,53297.60241720001
2025-06-08,15:53:37.000,159,11076253,3285,0,1749398016,13171.60153426999,31360.157489610006,53297.539533120005
2025-06-08,15:53:38.000,159,11076376,2685,0,1749398017,13171.675633679995,27205.752724110003,53297.53254600001
2025-06-08,15:53:39.000,159,11076393,3885,0,1749398018,13171.74973309,25820.92998822,53297.53254600001
2025-06-08,15:53:40.000,159,11076411,4004,0,1749398019,13171.877722979996,29975.461638060005,53297.62337856
2025-06-08,15:53:41.000,159,11076362,3804,0,1749398020,13171.998976559997,28129.083017159996,53297.539533120005
2025-06-08,15:53:42.000,159,11076390,3005,0,1749398021,13172.093284900002,35976.43535097,53297.64433992
2025-06-08,15:53:43.000,159,11076224,2525,0,1749398022,13172.180856929997,26744.302576050002,53297.60940432001
2025-06-08,15:53:44.000,159,11076232,3485,0,1749398023,13172.281901579998,29052.342818909994,53297.658314160006
2025-06-08,15:53:45.000,159,11076248,3085,0,1749398024,13172.369473609993,29513.89870392,53297.658314160006
2025-06-08,15:53:46.000,159,11076336,3765,0,1749398025,13172.389682539993,28590.688246079997,53297.67927552001
2025-06-08,15:53:47.000,159,11076418,3525,0,1749398026,13172.457045639989,29975.426392409994,53297.73517248
2025-06-08,15:53:48.000,159,11076385,3885,0,1749398027,13172.450309329994,28590.596607390005,53297.707224000005
2025-06-08,15:53:49.000,159,11076361,3845,0,1749398028,13172.490727189994,32745.008422019993,53297.77709520001
2025-06-08,15:53:50.000,159,11076395,4245,0,1749398029,13172.490727189994,28128.899739779998,53297.7421596
2025-06-08,15:53:51.000,159,11076414,3485,0,1749398030,13172.524408739999,28128.786953699993,53297.77709520001
2025-06-08,15:53:52.000,159,11076414,3965,0,1749398031,13172.531145049994,33206.38807878,53297.805043680004
2025-06-08,15:53:53.000,159,11076416,3565,0,1749398032,13172.53788135999,27667.132380869996,53297.83299216
2025-06-08,15:53:54.000,159,11076423,4165,0,1749398033,13172.53788135999,29051.891674590006,53297.89587624001
2025-06-08,15:53:55.000,159,11076411,3845,0,1749398034,13172.571562909994,30898.27029549,53297.93081184
2025-06-08,15:53:56.000,159,11076375,3924,0,1749398035,13172.551353979994,32744.578425090003,53297.94478608001
2025-06-08,15:53:57.000,159,11076469,3605,0,1749398036,13172.571562909994,31821.22698465,53298.05658
2025-06-08,15:53:58.000,159,11076425,4085,0,1749398037,13172.611980769994,29051.525119829996,53298.05658
2025-06-08,15:53:59.000,159,11076390,3005,0,1749398038,13172.62545339,28589.807104830004,53298.07754136
2025-06-08,15:54:00.000,159,11076440,3085,0,1749398039,13172.69955279999,29974.425415949998,53298.08452848001
2025-06-08,15:54:01.000,159,11076453,4125,0,1749398040,13172.80059744999,29512.721499210005,53298.161386800006
2025-06-08,15:54:02.000,159,11076418,3405,0,1749398041,13172.86122423999,31358.94503925,53298.161386800006
2025-06-08,15:54:03.000,159,11076473,3965,0,1749398042,13172.92185102999,35051.504905409995,53298.18933528
2025-06-08,15:54:04.000,159,11076466,3525,0,1749398043,13173.00942306,32281.70435277,53298.259206480005
2025-06-08,15:54:05.000,159,11076408,3645,0,1749398044,13173.096995089996,28127.074015110004,53298.35003904001
2025-06-08,15:54:06.000,159,11076414,2605,0,1749398045,13173.191303430001,30896.35293213,53298.32209056001
2025-06-08,15:54:07.000,159,11076433,3245,0,1749398046,13173.292348080002,26280.13851294,53298.36401328
2025-06-08,15:54:08.000,159,11076437,3725,0,1749398047,13173.386656419993,27203.010612540005,53298.41292312
2025-06-08,15:54:09.000,159,11076390,3645,0,1749398048,13173.507909999993,28125.889761269995,53298.496768560006
2025-06-08,15:54:10.000,159,11076402,2764,0,1749398049,13173.602218339998,30895.062941340002,53298.51772992001
2025-06-08,15:54:11.000,159,11076386,3685,0,1749398050,13173.723471919999,33664.15153185,53298.60157536
2025-06-08,15:54:12.000,159,11076421,4365,0,1749398051,13173.82451657,24432.082199099998,53298.69240792
2025-06-08,15:54:13.000,159,11076392,2764,0,1749398052,13173.952506459995,34586.55133974001,53298.713369280005
2025-06-08,15:54:14.000,159,11076376,2764,0,1749398053,13174.073760039995,30431.942149470007,53298.87407304001
2025-06-08,15:54:15.000,159,11076425,4004,0,1749398054,13174.18827731,26277.304762679996,53298.832150320006
2025-06-08,15:54:16.000,159,11076408,3645,0,1749398055,13174.329739820001,29969.498074079995,53298.881060160005
2025-06-08,15:54:17.000,159,11076380,3525,0,1749398056,13174.477938639997,31353.81327261,53298.99285408001
2025-06-08,15:54:18.000,159,11076418,3485,0,1749398057,13174.592455910002,32738.100274619996,53299.06272528
2025-06-08,15:54:19.000,159,11076401,3924,0,1749398058,13174.706973179993,28583.561575650005,53299.0347768
2025-06-08,15:54:20.000,159,11076409,3965,0,1749398059,13174.828226759993,32275.691444879994,53299.146570720004
2025-06-08,15:54:21.000,159,11076427,4205,0,1749398060,13174.929271409994,29044.320908969996,53299.20945480001
2025-06-08,15:54:22.000,159,11076424,2885,0,1749398061,13175.04378868,33198.006663210006,53299.265351760005
2025-06-08,15:54:23.000,159,11076394,3005,0,1749398062,13175.16504226,33197.52027324001,53299.29330024
2025-06-08,15:54:24.000,159,11076379,4125,0,1749398063,13175.23914166999,28119.940295549997,53299.35618432001
2025-06-08,15:54:25.000,159,11076435,4205,0,1749398064,13175.353658939996,27657.989659259998,53299.46797824
2025-06-08,15:54:26.000,159,11076393,3365,0,1749398065,13175.434494659996,31350.056086319993,53299.502913840006
2025-06-08,15:54:27.000,159,11076435,3965,0,1749398066,13175.535539309996,31811.196072659994,53299.551823680005
2025-06-08,15:54:28.000,159,11076428,3725,0,1749398067,13175.602902409992,30887.802337440007,53299.62169488001
2025-06-08,15:54:29.000,159,11076381,3845,0,1749398068,13175.697210749997,29502.831569820002,53299.67759184
2025-06-08,15:54:30.000,159,11076334,3365,0,1749398069,13175.771310160002,33194.86275123,53299.74047592001
2025-06-08,15:54:31.000,159,11076408,2844,0,1749398070,13175.899300049998,32733.031950150005,53299.82432136
2025-06-08,15:54:32.000,159,11076442,3565,0,1749398071,13175.986872079993,23501.893102560003,53299.85925696001
2025-06-08,15:54:33.000,159,11076407,3285,0,1749398072,13176.094653039989,28578.66947943,53299.90816680001
2025-06-08,15:54:34.000,159,11076376,2685,0,1749398073,13176.202433999999,30886.181037539995,53299.99899936001
2025-06-08,15:54:35.000,159,11076406,3685,0,1749398074,13176.23611554999,34116.76207089001,53299.985025120004
2025-06-08,15:54:36.000,159,11076406,3405,0,1749398075,13176.30347865,25347.31304178,53300.0129736
2025-06-08,15:54:37.000,159,11076422,3444,0,1749398076,13176.36410544,29962.533533640002,53300.04092208
2025-06-08,15:54:38.000,159,11076397,4085,0,1749398077,13176.44494116,29962.470091469993,53300.12476752001
2025-06-08,15:54:39.000,159,11076461,3924,0,1749398078,13176.46515009,26731.550699879997,53300.103806160005
2025-06-08,15:54:40.000,159,11076448,3765,0,1749398079,13176.46515009,30423.729913019997,53300.15970312
2025-06-08,15:54:41.000,159,11076402,3885,0,1749398080,13176.45841377999,30423.652372590004,53300.20162584
2025-06-08,15:54:42.000,159,11076409,3485,0,1749398081,13176.39778698999,29962.09648758,53300.22957432
2025-06-08,15:54:43.000,159,11076391,4045,0,1749398082,13176.310214959994,29038.963570170003,53300.26450992001
2025-06-08,15:54:44.000,159,11076414,4165,0,1749398083,13176.202433999999,34577.41566726001,53300.285471279996
2025-06-08,15:54:45.000,159,11076389,3804,0,1749398084,13176.101389349998,32269.734930029997,53300.25053568
2025-06-08,15:54:46.000,159,11076435,3365,0,1749398085,13176.000344699998,32269.741979159997,53300.24354856001
2025-06-08,15:54:47.000,159,11076415,3245,0,1749398086,13175.906036359993,23962.158996779996,53300.26450992001
2025-06-08,15:54:48.000,159,11076404,2965,0,1749398087,13175.744364919992,30423.779256930007,53300.24354856001
2025-06-08,15:54:49.000,159,11076371,4085,0,1749398088,13175.616375029997,30885.440878890004,53300.14572888001
2025-06-08,15:54:50.000,159,11076417,4285,0,1749398089,13175.515330379996,27654.74705946,53300.18066448
2025-06-08,15:54:51.000,159,11076410,3685,0,1749398090,13175.353658939996,27193.353304439996,53300.20162584
2025-06-08,15:54:52.000,159,11076379,4165,0,1749398091,13175.212196429995,31347.42676083,53300.103806160005
2025-06-08,15:54:53.000,159,11076404,2844,0,1749398092,13175.06399761,27655.275744209997,53300.09681904001
2025-06-08,15:54:54.000,159,11076415,3365,0,1749398093,13174.929271409994,26270.87595612,53300.01996072
2025-06-08,15:54:55.000,159,11076431,4125,0,1749398094,13174.693500560003,32732.77113234,53299.95707664001
2025-06-08,15:54:56.000,159,11076413,3965,0,1749398095,13174.430784470002,27655.966558950007,53299.83130848001
2025-06-08,15:54:57.000,159,11076448,2685,0,1749398096,13174.22869517,29502.465015060006,53299.77541152
2025-06-08,15:54:58.000,159,11076429,3965,0,1749398097,13174.04007848999,29502.69058722,53299.67759184
2025-06-08,15:54:59.000,159,11076412,3645,0,1749398098,13173.77736239999,31349.18904333,53299.65663048
2025-06-08,15:55:00.000,159,11076392,3444,0,1749398099,13173.548327859993,31811.069188320005,53299.57977216
2025-06-08,15:55:01.000,159,11076420,3005,0,1749398100,13173.299084389997,34580.756954879995,53299.45400400001
2025-06-08,15:55:02.000,159,11076406,3605,0,1749398101,13173.043104609991,35965.777066409995,53299.39111992
2025-06-08,15:55:03.000,159,11076450,2805,0,1749398102,13172.78712483,31350.598869330002,53299.29330024
2025-06-08,15:55:04.000,159,11076406,3045,0,1749398103,13172.504199809999,28581.566671859997,53299.146570720004
2025-06-08,15:55:05.000,159,11076375,4245,0,1749398104,13172.221274789998,31812.810323430007,53299.11163512001
2025-06-08,15:55:06.000,159,11076404,3765,0,1749398105,13172.012449180002,26274.456914160008,53298.98586696
2025-06-08,15:55:07.000,159,11076413,3205,0,1749398106,13171.736260469996,30890.417564670002,53298.84612456
2025-06-08,15:55:08.000,159,11076401,3924,0,1749398107,13171.56785272,33660.14057688,53298.72734352
2025-06-08,15:55:09.000,159,11076418,3405,0,1749398108,13171.325345559999,32737.43060727,53298.63651096001
2025-06-08,15:55:10.000,159,11076408,3525,0,1749398109,13171.082838399998,30429.79921395,53298.475807200004
2025-06-08,15:55:11.000,159,11076342,3845,0,1749398110,13170.853803860002,27660.69652518,53298.39894888001
2025-06-08,15:55:12.000,159,11076416,3605,0,1749398111,13170.638241939996,28583.991572579995,53298.25221936001
2025-06-08,15:55:13.000,159,11076423,4125,0,1749398112,13170.49004312,29507.35711128,53298.20330952001
2025-06-08,15:55:14.000,159,11076378,3605,0,1749398113,13170.355316919995,30892.22214195,53298.04959288
2025-06-08,15:55:15.000,159,11076436,3525,0,1749398114,13170.22732703,30430.75789563,53298.02863152
2025-06-08,15:55:16.000,159,11076432,3005,0,1749398115,13170.085864519999,28584.633043409995,53297.86094064
2025-06-08,15:55:17.000,159,11076404,2805,0,1749398116,13170.005028799998,29507.956287330002,53297.72119824
2025-06-08,15:55:18.000,159,11076373,4365,0,1749398117,13169.930929389993,30892.84246539,53297.65132704001
2025-06-08,15:55:19.000,159,11076304,3485,0,1749398118,13169.816412120002,30892.983447990002,53297.53254600001
2025-06-08,15:55:20.000,159,11076237,3845,0,1749398119,13169.661476989997,30431.53329993,53297.40677784
2025-06-08,15:55:21.000,159,11076271,4365,0,1749398120,13169.573904960002,29508.548414250006,53297.39280360001
2025-06-08,15:55:22.000,159,11076439,4165,0,1749398121,13169.439178759996,32278.144542120004,53297.2879968
2025-06-08,15:55:23.000,159,11076423,4325,0,1749398122,13169.3313978,23969.828450219997,53297.19716424001
2025-06-08,15:55:24.000,159,11076385,3804,0,1749398123,13169.20340790999,29970.506099670005,53297.02947336001
2025-06-08,15:55:25.000,159,11076425,3885,0,1749398124,13169.075418019995,32740.179767969996,53296.98056352001
2025-06-08,15:55:26.000,159,11076405,4165,0,1749398125,13168.94069181999,27201.283575690002,53296.868769600005
2025-06-08,15:55:27.000,159,11076439,4045,0,1749398126,13168.839647169989,30432.50607987,53296.701078720005
2025-06-08,15:55:28.000,159,11076418,3565,0,1749398127,13168.752075139993,31817.455700100007,53296.63819464
2025-06-08,15:55:29.000,159,11076406,3565,0,1749398128,13168.691448349993,32740.77189489,53296.533387840005
2025-06-08,15:55:30.000,159,11076445,3965,0,1749398129,13168.549985839993,27201.93209565,53296.49146512
2025-06-08,15:55:31.000,159,11076428,3804,0,1749398130,13168.428732259992,29048.479895669996,53296.35172272
2025-06-08,15:55:32.000,159,11076390,3565,0,1749398131,13168.347896539992,33664.48989009,53296.30980000001
2025-06-08,15:55:33.000,159,11076444,3005,0,1749398132,13168.260324509996,29510.39528631,53296.25390304
2025-06-08,15:55:34.000,159,11076440,3405,0,1749398133,13168.15254355,31818.541266119995,53296.128134880004
2025-06-08,15:55:35.000,159,11076385,3845,0,1749398134,13168.098653069996,28125.925006920006,53296.02332808001
2025-06-08,15:55:36.000,159,11076388,3405,0,1749398135,13168.017817349995,30895.746706949998,53295.90454704001
2025-06-08,15:55:37.000,159,11076402,3605,0,1749398136,13167.99087211,23971.922041829996,53295.862624320005
2025-06-08,15:55:38.000,159,11076410,3405,0,1749398137,13167.96392686999,34588.67312787,53295.82768872
2025-06-08,15:55:39.000,159,11076423,3924,0,1749398138,13167.88309114999,32280.809113259995,53295.65301072
2025-06-08,15:55:40.000,159,11076393,4085,0,1749398139,13167.856145909995,29511.382164509996,53295.66698496001
2025-06-08,15:55:41.000,159,11076399,4245,0,1749398140,13167.82246435999,29511.466754070003,53295.67397208
2025-06-08,15:55:42.000,159,11076414,3485,0,1749398141,13167.78878281,30896.38112865,53295.5062812
2025-06-08,15:55:43.000,159,11076392,3725,0,1749398142,13167.80899174,28588.510064910006,53295.49929408001
2025-06-08,15:55:44.000,159,11076422,2725,0,1749398143,13167.795519119994,28588.56645795,53295.41544864
2025-06-08,15:55:45.000,159,11076408,3924,0,1749398144,13167.76857388,26742.307672259994,53295.37352592
2025-06-08,15:55:46.000,159,11076433,4165,0,1749398145,13167.78204649999,34589.554269119995,53295.35256456001
2025-06-08,15:55:47.000,159,11076388,2525,0,1749398146,13167.74162863999,31820.049779940004,53295.240770640004
2025-06-08,15:55:48.000,159,11076388,4125,0,1749398147,13167.72141970999,25357.766901569994,53295.24775776
2025-06-08,15:55:49.000,159,11076390,3725,0,1749398148,13167.74162863999,31358.543238840008,53295.26871912
2025-06-08,15:55:50.000,159,11076421,3845,0,1749398149,13167.674265539994,29512.15756881,53295.21980928
2025-06-08,15:55:51.000,159,11076405,3444,0,1749398150,13167.573220889994,31358.564386230006,53295.2267964
2025-06-08,15:55:52.000,159,11076407,4045,0,1749398151,13167.519330409988,30435.290486219994,53295.17089944
2025-06-08,15:55:53.000,159,11076392,3725,0,1749398152,13167.404813139998,31820.056829070003,53295.14993808
2025-06-08,15:55:54.000,159,11076371,3405,0,1749398153,13167.330713729993,29050.404308159996,53295.14993808
2025-06-08,15:55:55.000,159,11076449,4245,0,1749398154,13167.243141699997,30435.255240569997,53295.10801536
2025-06-08,15:55:56.000,159,11076402,3444,0,1749398155,13167.148833359992,25819.224098759994,53295.13596384001
2025-06-08,15:55:57.000,159,11076410,3485,0,1749398156,13167.074733950001,28127.229095970004,53295.1569252
2025-06-08,15:55:58.000,159,11076389,3965,0,1749398157,13167.014107160001,33204.77382801,53295.121989600004
2025-06-08,15:55:59.000,159,11076414,3725,0,1749398158,13166.946744059991,30435.107208839996,53295.073079760004
2025-06-08,15:56:00.000,159,11076408,2605,0,1749398159,13166.93327144,22587.994545449998,53295.18487368001
2025-06-08,15:56:01.000,159,11076387,4125,0,1749398160,13166.899589889996,33666.29446737,53295.1569252
2025-06-08,15:56:02.000,159,11076399,4205,0,1749398161,13166.87264465,31358.28947016,53295.08705400001
2025-06-08,15:56:03.000,159,11076389,3965,0,1749398162,13166.86590833999,29973.509029049994,53295.05910552
2025-06-08,15:56:04.000,159,11076456,3485,0,1749398163,13166.87264465,29050.36201338,53295.10102824
2025-06-08,15:56:05.000,159,11076406,3685,0,1749398164,13166.879380959996,31820.021583420006,53295.08006688
2025-06-08,15:56:06.000,159,11076394,3804,0,1749398165,13166.899589889996,28127.200899450007,53295.06609264001
2025-06-08,15:56:07.000,159,11076388,3045,0,1749398166,13166.940007749996,32281.605664949995,53295.08705400001
2025-06-08,15:56:08.000,159,11076388,2885,0,1749398167,13166.987161919991,30896.84637123,53295.05910552
2025-06-08,15:56:09.000,159,11076369,3165,0,1749398168,13167.020843469996,29973.74869947,53295.05910552
2025-06-08,15:56:10.000,159,11076409,4004,0,1749398169,13167.094942880001,29050.608732930006,53295.05910552
2025-06-08,15:56:11.000,159,11076386,3525,0,1749398170,13167.162305979997,27204.307652460004,53295.10102824
2025-06-08,15:56:12.000,159,11076365,4004,0,1749398171,13167.243141699997,27665.96927442,53295.08006688
2025-06-08,15:56:13.000,159,11076379,4165,0,1749398172,13167.270086939992,28589.243174429997,53295.13596384001
2025-06-08,15:56:14.000,159,11076411,3924,0,1749398173,13167.337450040002,29512.545270960007,53295.16391232001
2025-06-08,15:56:15.000,159,11076522,3045,0,1749398174,13167.404813139998,29512.594614870002,53295.1569252
2025-06-08,15:56:16.000,159,11076430,3005,0,1749398175,13167.465439929998,32282.296479690005,53295.2267964
2025-06-08,15:56:17.000,159,11076424,3605,0,1749398176,13167.539539339989,28589.54628702,53295.21282216001
2025-06-08,15:56:18.000,159,11076424,3365,0,1749398177,13167.633847679994,28589.581532669996,53295.21282216001
2025-06-08,15:56:19.000,159,11076431,3125,0,1749398178,13167.707947089999,31359.219955320004,53295.26871912
2025-06-08,15:56:20.000,159,11076403,4085,0,1749398179,13167.78878281,31359.304544879997,53295.359551680005
2025-06-08,15:56:21.000,159,11076438,3924,0,1749398180,13167.91003639,32282.50795359,53295.2966676
2025-06-08,15:56:22.000,159,11076342,3205,0,1749398181,13167.997608419995,28128.096138959998,53295.38051304001
2025-06-08,15:56:23.000,159,11076454,3685,0,1749398182,13168.0514989,26281.696370670004,53295.44339712
2025-06-08,15:56:24.000,159,11076445,3885,0,1749398183,13168.13233462,24896.901831299998,53295.5062812
2025-06-08,15:56:25.000,159,11076431,4045,0,1749398184,13168.199697719996,29974.41836682,53295.527242560005
2025-06-08,15:56:26.000,159,11076388,3845,0,1749398185,13168.294006060001,27666.413369610003,53295.49230696
2025-06-08,15:56:27.000,159,11076390,2965,0,1749398186,13168.341160229997,32282.465658810004,53295.63204936
2025-06-08,15:56:28.000,159,11076404,2844,0,1749398187,13168.408523329992,34590.54114732001,53295.70192056
2025-06-08,15:56:29.000,159,11076438,3085,0,1749398188,13168.469150119992,32744.197772069994,53295.6809592
2025-06-08,15:56:30.000,159,11076430,3765,0,1749398189,13168.549985839993,34590.62573688,53295.792753120004
2025-06-08,15:56:31.000,159,11076366,2925,0,1749398190,13168.576931080002,33205.866443160005,53295.82768872
2025-06-08,15:56:32.000,159,11076397,4125,0,1749398191,13168.637557870003,28128.307612859993,53295.8905728
2025-06-08,15:56:33.000,159,11076391,4085,0,1749398192,13168.711657279993,26743.52012262,53295.911534160005
2025-06-08,15:56:34.000,159,11076383,3005,0,1749398193,13168.731866209993,26281.985385000007,53295.932495520006
2025-06-08,15:56:35.000,159,11076413,3965,0,1749398194,13168.779020379989,23050.798126470007,53296.02332808001
2025-06-08,15:56:36.000,159,11076387,4165,0,1749398195,13168.866592409999,29051.736593730006,53296.03730232
2025-06-08,15:56:37.000,159,11076379,4325,0,1749398196,13168.873328719994,29051.743642860005,53296.100186400006
2025-06-08,15:56:38.000,159,11076404,2764,0,1749398197,13168.90027395999,32744.634818129998,53296.17005760001
2025-06-08,15:56:39.000,159,11076374,3565,0,1749398198,13168.933955509994,31359.882573540002,53296.17704472
2025-06-08,15:56:40.000,159,11076383,3685,0,1749398199,13168.96763706,28590.300543930003,53296.21896744001
2025-06-08,15:56:41.000,159,11076411,3285,0,1749398200,13168.96763706,26743.907824769994,53296.25390304
2025-06-08,15:56:42.000,159,11076381,3205,0,1749398201,13168.994582299994,28128.815150220005,53296.3447356
2025-06-08,15:56:43.000,159,11076456,3565,0,1749398202,13169.02826385,30436.904736990007,53296.38665832001
2025-06-08,15:56:44.000,159,11076434,3444,0,1749398203,13169.02152753999,27667.301559989995,53296.47050376
2025-06-08,15:56:45.000,159,11076444,3685,0,1749398204,13169.02826385,29513.807065229994,53296.51242648
2025-06-08,15:56:46.000,159,11076432,3444,0,1749398205,13169.02152753999,25359.31771017,53296.59627192001
2025-06-08,15:56:47.000,159,11076337,3965,0,1749398206,13168.98784599,29052.244131090003,53296.61024616
2025-06-08,15:56:48.000,159,11076423,3845,0,1749398207,13169.00131860999,28129.02662412,53296.72204008001
2025-06-08,15:56:49.000,159,11076441,4125,0,1749398208,13169.04173646999,25821.028676040005,53296.69409160001
2025-06-08,15:56:50.000,159,11076399,3525,0,1749398209,13168.94069181999,33668.388058979996,53296.749988560005
2025-06-08,15:56:51.000,159,11076385,4125,0,1749398210,13168.94069181999,29975.574424139995,53296.7290272
2025-06-08,15:56:52.000,159,11076351,3725,0,1749398211,13168.96763706,29513.983293480007,53296.78492416
2025-06-08,15:56:53.000,159,11076414,3325,0,1749398212,13168.907010269999,30898.883569800004,53296.78492416
2025-06-08,15:56:54.000,159,11076382,4325,0,1749398213,13168.866592409999,29514.131325209994,53296.76396280001
2025-06-08,15:56:55.000,159,11076397,4245,0,1749398214,13168.846383479999,26744.450607780003,53296.77793704
2025-06-08,15:56:56.000,159,11076398,3804,0,1749398215,13168.826174549999,34591.838187240006,53296.798898400004
2025-06-08,15:56:57.000,159,11076354,3565,0,1749398216,13168.819438239989,35053.471612680005,53296.85479536
2025-06-08,15:56:58.000,159,11076451,3965,0,1749398217,13168.812701929994,28590.934965630004,53296.9037052
2025-06-08,15:56:59.000,159,11076335,3885,0,1749398218,13168.799229309989,32283.840239159996,53296.91069232001
2025-06-08,15:57:00.000,159,11076357,3525,0,1749398219,13168.752075139993,35053.626693540005,53296.88973096001
2025-06-08,15:57:01.000,159,11076383,4285,0,1749398220,13168.718393589988,29975.955077160004,53296.88973096001
2025-06-08,15:57:02.000,159,11076408,4004,0,1749398221,13168.704920969998,30899.24307543,53296.93165368001
2025-06-08,15:57:03.000,159,11076395,4125,0,1749398222,13168.698184659988,27667.978276470007,53296.966589280004
2025-06-08,15:57:04.000,159,11076392,3485,0,1749398223,13168.657766799988,28591.195783439995,53297.00851200001
2025-06-08,15:57:05.000,159,11076416,3045,0,1749398224,13168.657766799988,28591.209881699993,53296.99453776
2025-06-08,15:57:06.000,159,11076345,3765,0,1749398225,13168.657766799988,29976.046715849996,53296.966589280004
2025-06-08,15:57:07.000,159,11076377,3325,0,1749398226,13168.664503109998,29514.54722388,53296.99453776
2025-06-08,15:57:08.000,159,11076436,3645,0,1749398227,13168.684712039998,29976.053764979995,53296.95960216001
2025-06-08,15:57:09.000,159,11076420,3645,0,1749398228,13168.745338829998,25821.57145905,53296.98056352001
2025-06-08,15:57:10.000,159,11076421,3285,0,1749398229,13168.731866209993,30899.25012456,53297.02248624
2025-06-08,15:57:11.000,159,11076431,3485,0,1749398230,13168.725129899998,28591.216930830007,53297.02248624
2025-06-08,15:57:12.000,159,11076392,3725,0,1749398231,13168.704920969998,27668.027620380002,53296.99453776
2025-06-08,15:57:13.000,159,11076393,3085,0,1749398232,13168.718393589988,31360.961090430006,53296.95960216001
2025-06-08,15:57:14.000,159,11076415,4325,0,1749398233,13168.711657279993,26283.282424920006,53296.95261504
2025-06-08,15:57:15.000,159,11076377,3965,0,1749398234,13168.691448349993,28129.752684510007,53297.036460480005
2025-06-08,15:57:16.000,159,11076398,3685,0,1749398235,13168.691448349993,31361.052729119998,53296.9735764
2025-06-08,15:57:17.000,159,11076413,4125,0,1749398236,13168.684712039998,30437.919811710002,53296.966589280004
2025-06-08,15:57:18.000,159,11076412,2844,0,1749398237,13168.718393589988,29976.32163192,53296.987550640006
2025-06-08,15:57:19.000,159,11076409,4165,0,1749398238,13168.792492999994,28591.562338200005,53296.966589280004
2025-06-08,15:57:20.000,159,11076390,3605,0,1749398239,13168.758811449989,25360.353932280006,53296.93165368001
2025-06-08,15:57:21.000,159,11076373,4205,0,1749398240,13168.799229309989,29976.519007559997,53296.92466656
2025-06-08,15:57:22.000,159,11076225,3725,0,1749398241,13168.799229309989,29053.435434059997,53296.9037052
2025-06-08,15:57:23.000,159,11076342,3365,0,1749398242,13168.866592409999,32284.813019099995,53296.868769600005
2025-06-08,15:57:24.000,159,11076409,3525,0,1749398243,13168.886801339999,28130.387106209993,53296.89671808
2025-06-08,15:57:25.000,159,11076416,3605,0,1749398244,13168.886801339999,24437.587569630006,53296.87575672
2025-06-08,15:57:26.000,159,11076443,4125,0,1749398245,13168.94069181999,28130.605629240003,53296.833834
2025-06-08,15:57:27.000,159,11076378,4004,0,1749398246,13168.954164439994,27207.55025226,53296.798898400004
2025-06-08,15:57:28.000,159,11076380,3845,0,1749398247,13168.98784599,28592.471675969995,53296.85479536
2025-06-08,15:57:29.000,159,11076419,3804,0,1749398248,13169.075418019995,29054.091003149995,53296.82684688
2025-06-08,15:57:30.000,159,11076380,3685,0,1749398249,13169.014791229994,27669.275316390005,53296.82684688
2025-06-08,15:57:31.000,159,11076400,3845,0,1749398250,13169.00805492,28592.57036379,53296.833834
2025-06-08,15:57:32.000,159,11076385,4205,0,1749398251,13169.02152753999,32285.56022688,53296.833834
2025-06-08,15:57:33.000,159,11076382,2885,0,1749398252,13169.04173646999,28592.605609439997,53296.88973096001
2025-06-08,15:57:34.000,159,11076395,4004,0,1749398253,13169.035000159995,27207.71238225,53296.84082112001
2025-06-08,15:57:35.000,159,11076447,3845,0,1749398254,13169.04847278,30439.05472164,53296.87575672
2025-06-08,15:57:36.000,159,11076374,3765,0,1749398255,13169.02152753999,31823.997292739994,53296.85479536
2025-06-08,15:57:37.000,159,11076407,4125,0,1749398256,13169.08215432999,24438.116254380002,53296.917679440005
2025-06-08,15:57:38.000,159,11076428,3325,0,1749398257,13169.095626949995,31362.335670779998,53296.95960216001
2025-06-08,15:57:39.000,159,11076336,2844,0,1749398258,13169.12257218999,26746.163546370008,53296.966589280004
2025-06-08,15:57:40.000,159,11076431,3804,0,1749398259,13169.12257218999,28592.619707699996,53296.92466656
2025-06-08,15:57:41.000,159,11076377,4165,0,1749398260,13169.16972636,24899.693286780006,53296.93165368001
2025-06-08,15:57:42.000,159,11076329,3965,0,1749398261,13169.156253739995,30900.68814708,53297.00152488
2025-06-08,15:57:43.000,159,11076331,3965,0,1749398262,13169.18319897999,29515.752625110006,53297.00851200001
2025-06-08,15:57:44.000,159,11076370,3605,0,1749398263,13169.16299004999,32285.468588189993,53297.05043472
2025-06-08,15:57:45.000,159,11076402,3845,0,1749398264,13169.18319897999,24899.559353310004,53297.0434476
2025-06-08,15:57:46.000,159,11076407,3965,0,1749398265,13169.1293085,29515.703281199996,53296.99453776
2025-06-08,15:57:47.000,159,11076370,2925,0,1749398266,13169.08215432999,27669.247119870008,53297.01549912
2025-06-08,15:57:48.000,159,11076391,3325,0,1749398267,13169.02826385,31362.208786439995,53297.05742184001
2025-06-08,15:57:49.000,159,11076444,3485,0,1749398268,13169.02152753999,25822.769811150007,53297.12030592
2025-06-08,15:57:50.000,159,11076407,3965,0,1749398269,13168.954164439994,33670.17148886999,53297.085370320005
2025-06-08,15:57:51.000,159,11076254,3005,0,1749398270,13168.94069181999,30438.836198610006,53297.0434476
2025-06-08,15:57:52.000,159,11076405,3725,0,1749398271,13168.886801339999,30438.829149480007,53297.09235744
2025-06-08,15:57:53.000,159,11076432,2844,0,1749398272,13168.832910859994,28130.697267929994,53297.05043472
2025-06-08,15:57:54.000,159,11076393,3365,0,1749398273,13168.785756689998,30438.779805569997,53297.05742184001
2025-06-08,15:57:55.000,159,11076383,3765,0,1749398274,13168.765547759998,29977.10408535,53297.07838320001
2025-06-08,15:57:56.000,159,11076373,3485,0,1749398275,13168.664503109998,30438.765707309998,53296.987550640006
2025-06-08,15:57:57.000,159,11076414,3165,0,1749398276,13168.651030489993,31823.532050160007,53297.0434476
2025-06-08,15:57:58.000,159,11076398,3804,0,1749398277,13168.617348940003,27207.310581840007,53296.99453776
2025-06-08,15:57:59.000,159,11076430,3685,0,1749398278,13168.536513220002,31361.870428199996,53297.00851200001
2025-06-08,15:58:00.000,159,11076435,3125,0,1749398279,13168.475886430002,27207.38107314,53297.01549912
2025-06-08,15:58:01.000,159,11076399,3444,0,1749398280,13168.388314399992,28592.217907290003,53296.966589280004
2025-06-08,15:58:02.000,159,11076412,2844,0,1749398281,13168.300742369996,33208.35478605,53297.05742184001
2025-06-08,15:58:03.000,159,11076427,3804,0,1749398282,13168.186225099991,30438.631773839996,53296.95960216001
2025-06-08,15:58:04.000,159,11076396,3525,0,1749398283,13168.145807239991,27668.965154670004,53297.00152488
2025-06-08,15:58:05.000,159,11076381,4165,0,1749398284,13168.07170783,28592.23905468,53297.07838320001
2025-06-08,15:58:06.000,159,11076412,3685,0,1749398285,13167.977399489995,28592.154465119995,53296.98056352001
2025-06-08,15:58:07.000,159,11076422,3444,0,1749398286,13167.97066318,26745.712402050005,53296.9735764
2025-06-08,15:58:08.000,159,11076433,4125,0,1749398287,13167.896563769995,25822.445551170007,53296.95960216001
2025-06-08,15:58:09.000,159,11076389,3325,0,1749398288,13167.8494096,27207.22599228,53297.00851200001
2025-06-08,15:58:10.000,159,11076406,3605,0,1749398289,13167.755101259994,26745.536173800007,53296.89671808
2025-06-08,15:58:11.000,159,11076415,3405,0,1749398290,13167.70121077999,32746.52398497,53296.9735764
2025-06-08,15:58:12.000,159,11076383,3885,0,1749398291,13167.687738159999,29976.80097276,53296.917679440005
2025-06-08,15:58:13.000,159,11076408,2685,0,1749398292,13167.606902439999,31823.257134090003,53296.87575672
2025-06-08,15:58:14.000,159,11076414,2764,0,1749398293,13167.573220889994,29515.111154280006,53296.88274384
2025-06-08,15:58:15.000,159,11076433,4245,0,1749398294,13167.499121479988,29515.090006889994,53296.89671808
2025-06-08,15:58:16.000,159,11076450,3845,0,1749398295,13167.458703619988,30899.955037559994,53296.88973096001
2025-06-08,15:58:17.000,159,11076388,3565,0,1749398296,13167.431758379993,27668.669091210002,53296.95960216001
2025-06-08,15:58:18.000,159,11076395,4045,0,1749398297,13167.445230999998,28591.78086123,53296.91069232001
2025-06-08,15:58:19.000,159,11076444,3685,0,1749398298,13167.384604209998,28591.752664710002,53296.88973096001
2025-06-08,15:58:20.000,159,11076426,3685,0,1749398299,13167.350922659993,36900.84416091,53296.88274384
2025-06-08,15:58:21.000,159,11076429,3444,0,1749398300,13167.297032180002,32746.439395409994,53296.819859760006
2025-06-08,15:58:22.000,159,11076433,4085,0,1749398301,13167.236405390002,32746.467591930006,53296.868769600005
2025-06-08,15:58:23.000,159,11076456,3804,0,1749398302,13167.243141699997,30900.096020159996,53296.86178248001
2025-06-08,15:58:24.000,159,11076379,3924,0,1749398303,13167.195987530002,33669.96001497,53296.86178248001
2025-06-08,15:58:25.000,159,11076418,3565,0,1749398304,13167.155569670002,30438.723412530002,53296.77793704
2025-06-08,15:58:26.000,159,11076415,3485,0,1749398305,13167.088206569992,32285.362851240003,53296.78492416
2025-06-08,15:58:27.000,159,11076385,4045,0,1749398306,13167.047788709991,25822.84030245,53296.77094992001
2025-06-08,15:58:28.000,159,11076417,3804,0,1749398307,13167.027579779991,31362.427309470004,53296.7290272
2025-06-08,15:58:29.000,159,11076436,3485,0,1749398308,13166.993898230001,31824.229914030002,53296.77094992001
2025-06-08,15:58:30.000,159,11076410,3485,0,1749398309,13167.007370849991,25823.383085459995,53296.7290272
2025-06-08,15:58:31.000,159,11076400,3645,0,1749398310,13166.91306251,29978.154405719994,53296.701078720005
2025-06-08,15:58:32.000,159,11076427,3845,0,1749398311,13166.87264465,32286.51185943,53296.77793704
2025-06-08,15:58:33.000,159,11076441,4045,0,1749398312,13166.838963099995,28593.754617629995,53296.7290272
2025-06-08,15:58:34.000,159,11076405,4045,0,1749398313,13166.82549047999,26285.90470128,53296.64518176001
2025-06-08,15:58:35.000,159,11076399,4004,0,1749398314,13166.7716,23516.357917319998,53296.68011736
2025-06-08,15:58:36.000,159,11076396,2885,0,1749398315,13166.73118214,33672.30737526,53296.7290272
2025-06-08,15:58:37.000,159,11076399,3444,0,1749398316,13166.717709519995,29979.571280849996,53296.69409160001
2025-06-08,15:58:38.000,159,11076419,4285,0,1749398317,13166.71097321,27671.601529289997,53296.75697568
2025-06-08,15:58:39.000,159,11076379,4085,0,1749398318,13166.697500589995,31826.570225190007,53296.66614312
2025-06-08,15:58:40.000,159,11076353,4325,0,1749398319,13166.697500589995,27210.41219904,53296.7290272
2025-06-08,15:58:41.000,159,11076407,4245,0,1749398320,13166.58298331999,33211.83000714,53296.631207520004
2025-06-08,15:58:42.000,159,11076409,4245,0,1749398321,13166.50214759999,26749.208770530007,53296.63819464
2025-06-08,15:58:43.000,159,11076435,3924,0,1749398322,13166.454993429994,24902.851297019995,53296.659156
2025-06-08,15:58:44.000,159,11076421,4085,0,1749398323,13166.360685089989,31827.479562959998,53296.61723328
2025-06-08,15:58:45.000,159,11076379,4205,0,1749398324,13166.286585679998,26288.00534202,53296.701078720005
2025-06-08,15:58:46.000,159,11076373,3924,0,1749398325,13166.252904129993,33212.71114838999,53296.60325904001
2025-06-08,15:58:47.000,159,11076388,2725,0,1749398326,13166.185541029998,26288.252061570005,53296.631207520004
2025-06-08,15:58:48.000,159,11076370,2925,0,1749398327,13166.124914239997,30904.727298569996,53296.5892848
2025-06-08,15:58:49.000,159,11076396,3085,0,1749398328,13166.064287449997,32289.71921358,53296.64518176001
2025-06-08,15:58:50.000,159,11076384,3405,0,1749398329,13166.077760070002,25826.83715916,53296.5892848
2025-06-08,15:58:51.000,159,11076340,4085,0,1749398330,13165.943033869997,34136.407996199996,53296.60325904001
2025-06-08,15:58:52.000,159,11076387,4325,0,1749398331,13165.868934459992,29058.34867767,53296.59627192001
2025-06-08,15:58:53.000,159,11076406,3885,0,1749398332,13165.828516599991,33674.77457076,53296.67313024001
2025-06-08,15:58:54.000,159,11076374,3645,0,1749398333,13165.73420826,29981.686019850007,53296.68011736
2025-06-08,15:58:55.000,159,11076382,3605,0,1749398334,13165.6937904,26288.44943721,53296.7290272
2025-06-08,15:58:56.000,159,11076390,4125,0,1749398335,13165.619690989995,33213.1129488,53296.67313024001
2025-06-08,15:58:57.000,159,11076383,4125,0,1749398336,13165.61295468,31828.177426830007,53296.749988560005
2025-06-08,15:58:58.000,159,11076387,4085,0,1749398337,13165.67358147,28135.088875920002,53296.798898400004
2025-06-08,15:58:59.000,159,11076382,3565,0,1749398338,13165.720735639996,25826.801913510004,53296.72204008001
2025-06-08,15:59:00.000,159,11076365,3965,0,1749398339,13165.767889809991,27673.399057439994,53296.749988560005
2025-06-08,15:59:01.000,159,11076410,3125,0,1749398340,13165.821780289996,30904.84713378,53296.77094992001
2025-06-08,15:59:02.000,159,11076380,3485,0,1749398341,13165.889143389992,29519.99620137,53296.798898400004
2025-06-08,15:59:03.000,159,11076425,4125,0,1749398342,13165.929561249992,28135.060679400005,53296.77094992001
2025-06-08,15:59:04.000,159,11076335,3804,0,1749398343,13166.030605899992,34136.37979968,53296.85479536
2025-06-08,15:59:05.000,159,11076372,3444,0,1749398344,13166.118177930002,25365.288323279994,53296.87575672
2025-06-08,15:59:06.000,159,11076421,3885,0,1749398345,13166.199013650003,28135.180514609994,53296.89671808
2025-06-08,15:59:07.000,159,11076346,3485,0,1749398346,13166.273113059993,30443.453378759994,53296.88274384
2025-06-08,15:59:08.000,159,11076390,2925,0,1749398347,13166.414575569994,31828.39594986,53297.00851200001
2025-06-08,15:59:09.000,159,11076327,4125,0,1749398348,13166.515620219994,24442.225897170007,53296.98056352001
2025-06-08,15:59:10.000,159,11076371,3405,0,1749398349,13166.697500589995,27673.793808720002,53297.0434476
2025-06-08,15:59:11.000,159,11076377,4285,0,1749398350,13166.85243572,31366.95990006,53296.95960216001
2025-06-08,15:59:12.000,159,11076396,3485,0,1749398351,13167.000634539996,32290.381831799998,53297.06440896
2025-06-08,15:59:13.000,159,11076363,3165,0,1749398352,13167.182514909997,34137.105860070005,53297.09934456001
2025-06-08,15:59:14.000,159,11076456,3804,0,1749398353,13167.344186349997,26750.921709119997,53297.16921576
2025-06-08,15:59:15.000,159,11076416,3485,0,1749398354,13167.492385169993,30444.165340890002,53297.18319
2025-06-08,15:59:16.000,159,11076370,3605,0,1749398355,13167.620375059989,28136.054606730002,53297.21113848
2025-06-08,15:59:17.000,159,11076363,3125,0,1749398356,13167.795519119994,28136.21673672,53297.23908696
2025-06-08,15:59:18.000,159,11076419,4405,0,1749398357,13167.936981629995,29059.554078899993,53297.30895816
2025-06-08,15:59:19.000,159,11076433,4245,0,1749398358,13168.07170783,23981.572300800006,53297.39280360001
2025-06-08,15:59:20.000,159,11076359,3885,0,1749398359,13168.118861999996,27213.203654519995,53297.45568768
2025-06-08,15:59:21.000,159,11076351,3685,0,1749398360,13168.233379270001,27674.893473000004,53297.4976104
2025-06-08,15:59:22.000,159,11076398,3525,0,1749398361,13168.280533439996,21673.560254459997,53297.5674816
2025-06-08,15:59:23.000,159,11076377,3965,0,1749398362,13168.388314399992,32291.516741729996,53297.60241720001
2025-06-08,15:59:24.000,159,11076350,3565,0,1749398363,13168.489359049992,28136.73132321,53297.65132704001
2025-06-08,15:59:25.000,159,11076423,4125,0,1749398364,13168.624085249998,33676.600295430006,53297.6722884
2025-06-08,15:59:26.000,159,11076389,3365,0,1749398365,13168.711657279993,29060.160304079996,53297.78408232
2025-06-08,15:59:27.000,159,11076433,3444,0,1749398366,13168.826174549999,30445.109924310003,53297.81901792001
2025-06-08,15:59:28.000,159,11076328,3325,0,1749398367,13168.927219199999,30445.16631735,53297.874914880005
2025-06-08,15:59:29.000,159,11076350,3485,0,1749398368,13168.98110967999,26751.986127750002,53297.96574744001
2025-06-08,15:59:30.000,159,11076381,3885,0,1749398369,13169.035000159995,28598.618517330004,53298.06356712001
2025-06-08,15:59:31.000,159,11076403,4365,0,1749398370,13169.10909957,29060.167353209996,53298.09850272
2025-06-08,15:59:32.000,159,11076388,3685,0,1749398371,13169.18319897999,29983.448302350007,53298.14741256
2025-06-08,15:59:33.000,159,11076395,4085,0,1749398372,13169.338134109996,30445.00418736,53298.25221936001
2025-06-08,15:59:34.000,159,11076373,3325,0,1749398373,13169.425706139991,34599.82485153001,53298.34305192
2025-06-08,15:59:35.000,159,11076382,3485,0,1749398374,13169.452651380001,27213.47857059,53298.308116320004
2025-06-08,15:59:36.000,159,11076411,3804,0,1749398375,13169.540223409997,31829.99610237,53298.51772992001
2025-06-08,15:59:37.000,159,11076415,3965,0,1749398376,13169.600850199997,35523.204488489995,53298.545678400005
2025-06-08,15:59:38.000,159,11076372,2925,0,1749398377,13169.668213299992,26751.873341669998,53298.63651096001
2025-06-08,15:59:39.000,159,11076376,2805,0,1749398378,13169.735576400002,29060.188500599994,53298.62253672
2025-06-08,15:59:40.000,159,11076423,3485,0,1749398379,13169.836621050003,30445.187464739996,53298.62253672
2025-06-08,15:59:41.000,159,11076445,4245,0,1749398380,13169.897247839988,30906.898430610003,53298.75529200001
2025-06-08,15:59:42.000,159,11076443,3885,0,1749398381,13169.964610939998,29522.0474982,53298.79721472
2025-06-08,15:59:43.000,159,11076414,3525,0,1749398382,13170.045446659999,31368.778575599994,53298.811188960004
2025-06-08,15:59:44.000,159,11076381,3005,0,1749398383,13170.126282379999,29522.244873839998,53298.91599576
2025-06-08,15:59:45.000,159,11076387,4045,0,1749398384,13170.166700239999,28137.471481860004,53298.90900864
2025-06-08,15:59:46.000,159,11076340,3765,0,1749398385,13170.2071181,26290.895485319998,53298.94394424001
2025-06-08,15:59:47.000,159,11076393,3205,0,1749398386,13170.24079964999,32292.503619929994,53298.97189272001
2025-06-08,15:59:48.000,159,11076376,2725,0,1749398387,13170.32163536999,29522.70306729,53299.0347768
2025-06-08,15:59:49.000,159,11076383,3965,0,1749398388,13170.34858061,25367.93879616,53299.104648
2025-06-08,15:59:50.000,159,11076384,2925,0,1749398389,13170.314899059995,27676.345593780003,53299.146570720004
2025-06-08,15:59:51.000,159,11076396,3924,0,1749398390,13170.36205322999,31831.391830110006,53299.13958360001
2025-06-08,15:59:52.000,159,11076466,2844,0,1749398391,13170.395734779995,25368.375842220004,53299.25137752
2025-06-08,15:59:53.000,159,11076398,3444,0,1749398392,13170.44288894999,28600.09883463,53299.22342904
2025-06-08,15:59:54.000,159,11076392,3605,0,1749398393,13170.51025205,29061.915537449997,53299.1745192
2025-06-08,15:59:55.000,159,11076339,4045,0,1749398394,13170.537197289996,29523.760436790006,53299.2443904
2025-06-08,15:59:56.000,159,11076356,4085,0,1749398395,13170.59108777,30447.266958089996,53299.25836464001
2025-06-08,15:59:57.000,159,11076413,3924,0,1749398396,13170.638241939996,32294.124919830007,53299.29330024
2025-06-08,15:59:58.000,159,11076407,3085,0,1749398397,13170.63150563,29524.324367189998,53299.32124872
2025-06-08,15:59:59.000,159,11076345,3645,0,1749398398,13170.651714560001,24446.173409969997,53299.37714568001
2025-06-08,16:00:00.000,159,11076371,4445,0,1749398399,13170.719077659996,32756.167194809997,53299.4190684
2025-06-08,16:00:01.000,159,11076376,3804,0,1749398400,13170.685396109991,26754.636600629994,53299.37015856
2025-06-08,16:00:02.000,159,11076388,3725,0,1749398401,13170.739286589996,33679.68076524,53299.42605552001
2025-06-08,16:00:03.000,159,11076369,3924,0,1749398402,13170.719077659996,28139.790645629997,53299.45400400001
2025-06-08,16:00:04.000,159,11076365,4004,0,1749398403,13170.732550280001,29063.17733172,53299.52387520001
2025-06-08,16:00:05.000,159,11076366,3645,0,1749398404,13170.759495519997,33679.89223914,53299.53086232
2025-06-08,16:00:06.000,159,11076252,3444,0,1749398405,13170.746022899992,31371.626424119997,53299.50990096
2025-06-08,16:00:07.000,159,11076288,3965,0,1749398406,13170.739286589996,28601.621446710007,53299.51688808
2025-06-08,16:00:08.000,159,11076169,4125,0,1749398407,13170.732550280001,25370.060584289997,53299.60772064
2025-06-08,16:00:09.000,159,11076372,2605,0,1749398408,13170.719077659996,29986.74024606,53299.57278504001
2025-06-08,16:00:10.000,159,11076398,3924,0,1749398409,13170.732550280001,29986.810737360007,53299.551823680005
2025-06-08,16:00:11.000,159,11076421,3325,0,1749398410,13170.698868729996,29063.550935609994,53299.57977216
2025-06-08,16:00:12.000,159,11076411,3845,0,1749398411,13170.739286589996,32756.94259911,53299.67759184
2025-06-08,16:00:13.000,159,11076389,3885,0,1749398412,13170.692132420001,29525.41698234,53299.69156608001
2025-06-08,16:00:14.000,159,11076379,4125,0,1749398413,13170.678659799996,29525.494522769994,53299.75445016
2025-06-08,16:00:15.000,159,11076363,4165,0,1749398414,13170.678659799996,27678.92557536,53299.70554032
2025-06-08,16:00:16.000,159,11076329,4085,0,1749398415,13170.678659799996,29064.058472970006,53299.72650168
2025-06-08,16:00:17.000,159,11076353,3924,0,1749398416,13170.671923490001,32757.43603821,53299.66361760001
2025-06-08,16:00:18.000,159,11076370,2885,0,1749398417,13170.638241939996,33219.19634799,53299.614707759996
2025-06-08,16:00:19.000,159,11076368,3765,0,1749398418,13170.712341350001,23524.259992050007,53299.628682
2025-06-08,16:00:20.000,159,11076364,3565,0,1749398419,13170.725813969992,30449.367598829995,53299.614707759996
2025-06-08,16:00:21.000,159,11076371,3525,0,1749398420,13170.752759210001,30911.156105129994,53299.69156608001
2025-06-08,16:00:22.000,159,11076413,3405,0,1749398421,13170.752759210001,28141.228668149997,53299.63566912
2025-06-08,16:00:23.000,159,11076376,3045,0,1749398422,13170.752759210001,34604.6817021,53299.68457896
2025-06-08,16:00:24.000,159,11076389,3965,0,1749398423,13170.746022899992,27679.700979660003,53299.649643360004
2025-06-08,16:00:25.000,159,11076368,3485,0,1749398424,13170.752759210001,29526.53074488,53299.59374640001
2025-06-08,16:00:26.000,159,11076377,3885,0,1749398425,13170.799913379997,32296.648508369995,53299.60772064
2025-06-08,16:00:27.000,159,11076365,3725,0,1749398426,13170.739286589996,24909.98501658,53299.62169488001
2025-06-08,16:00:28.000,159,11076362,2844,0,1749398427,13170.766231829992,29065.136989859995,53299.65663048
2025-06-08,16:00:29.000,159,11076369,3845,0,1749398428,13170.759495519997,28603.45422051,53299.63566912
2025-06-08,16:00:30.000,159,11076369,3205,0,1749398429,13170.705605039991,30450.25578921,53299.670604720006
2025-06-08,16:00:31.000,159,11076384,3645,0,1749398430,13170.712341350001,27218.568042450002,53299.69156608001
2025-06-08,16:00:32.000,159,11076375,4004,0,1749398431,13170.685396109991,29988.706953329995,53299.670604720006
2025-06-08,16:00:33.000,159,11076366,3525,0,1749398432,13170.658450869996,28142.081612880007,53299.67759184
2025-06-08,16:00:34.000,159,11076388,2885,0,1749398433,13170.624769319991,25833.703011780002,53299.68457896
2025-06-08,16:00:35.000,159,11076362,3645,0,1749398434,13170.59108777,30912.114786809994,53299.670604720006
2025-06-08,16:00:36.000,159,11076362,3525,0,1749398435,13170.537197289996,28603.79257875,53299.70554032
2025-06-08,16:00:37.000,159,11076383,3965,0,1749398436,13170.46309787999,29065.475348099993,53299.66361760001
2025-06-08,16:00:38.000,159,11076371,4125,0,1749398437,13170.42268001999,29065.5458394,53299.719514560005
2025-06-08,16:00:39.000,159,11076394,3885,0,1749398438,13170.36205322999,25372.154175899996,53299.719514560005
2025-06-08,16:00:40.000,159,11076341,3205,0,1749398439,13170.32163536999,27680.504580480003,53299.67759184
2025-06-08,16:00:41.000,159,11076365,3485,0,1749398440,13170.28795382,30450.558901800003,53299.69156608001
2025-06-08,16:00:42.000,159,11076398,3845,0,1749398441,13170.24753596,27680.476383960005,53299.614707759996
2025-06-08,16:00:43.000,159,11076377,3965,0,1749398442,13170.234063339994,29988.862034189995,53299.56579792
2025-06-08,16:00:44.000,159,11076398,3685,0,1749398443,13170.24079964999,29065.524692010003,53299.67759184
2025-06-08,16:00:45.000,159,11076353,3245,0,1749398444,13170.234063339994,28603.736185710004,53299.74746304
2025-06-08,16:00:46.000,159,11076358,2925,0,1749398445,13170.18690917,29527.01713485,53299.72650168
2025-06-08,16:00:47.000,159,11076399,4165,0,1749398446,13170.133018689994,30450.28398573,53299.72650168
2025-06-08,16:00:48.000,159,11076412,3444,0,1749398447,13170.106073449999,27680.145074850006,53299.71252744001
2025-06-08,16:00:49.000,159,11076339,4004,0,1749398448,13170.092600829994,25833.39285006,53299.79637288
2025-06-08,16:00:50.000,159,11076415,3965,0,1749398449,13170.038710349989,26756.680848329997,53299.75445016
2025-06-08,16:00:51.000,159,11076385,3405,0,1749398450,13169.964610939998,30911.642495099994,53299.74047592001
2025-06-08,16:00:52.000,159,11076364,2965,0,1749398451,13169.883775219998,29064.897319440002,53299.82432136
2025-06-08,16:00:53.000,159,11076393,3365,0,1749398452,13169.816412120002,25833.132032249996,53299.81034712001
2025-06-08,16:00:54.000,159,11076347,3924,0,1749398453,13169.749049019993,28603.101764010004,53299.78938576001
2025-06-08,16:00:55.000,159,11076383,4045,0,1749398454,13169.735576400002,25832.976951389996,53299.782398639996
2025-06-08,16:00:56.000,159,11076374,3485,0,1749398455,13169.681685919997,29064.60830511,53299.79637288
2025-06-08,16:00:57.000,159,11076436,3485,0,1749398456,13169.681685919997,25371.251887260005,53299.82432136
2025-06-08,16:00:58.000,159,11076392,3605,0,1749398457,13169.661476989997,26756.229704009995,53299.69156608001
2025-06-08,16:00:59.000,159,11076360,3924,0,1749398458,13169.634531750002,29064.60125598,53299.64265624001
2025-06-08,16:01:00.000,159,11076469,3885,0,1749398459,13169.600850199997,31372.958709690007,53299.75445016
2025-06-08,16:01:01.000,159,11076429,3165,0,1749398460,13169.688422229992,29987.98794207,53299.768424400005
2025-06-08,16:01:02.000,159,11076432,2965,0,1749398461,13169.600850199997,33219.725032739996,53299.67759184
2025-06-08,16:01:03.000,159,11076364,3765,0,1749398462,13169.587377579992,30449.741202720004,53299.71252744001
2025-06-08,16:01:04.000,159,11076359,3365,0,1749398463,13169.607586509992,31373.21247837,53299.68457896
2025-06-08,16:01:05.000,159,11076370,2965,0,1749398464,13169.587377579992,28141.574075519995,53299.74047592001
2025-06-08,16:01:06.000,159,11076363,4165,0,1749398465,13169.580641269997,29064.988958129994,53299.69156608001
2025-06-08,16:01:07.000,159,11076379,4165,0,1749398466,13169.594113890002,28603.383729210007,53299.649643360004
2025-06-08,16:01:08.000,159,11076379,4325,0,1749398467,13169.594113890002,29065.115842469997,53299.628682
2025-06-08,16:01:09.000,159,11076373,4085,0,1749398468,13169.600850199997,28141.806696810003,53299.670604720006
2025-06-08,16:01:10.000,159,11076363,4325,0,1749398469,13169.587377579992,23986.880295690004,53299.6985532
2025-06-08,16:01:11.000,159,11076359,3125,0,1749398470,13169.614322820002,32758.71897987,53299.649643360004
2025-06-08,16:01:12.000,159,11076346,3525,0,1749398471,13169.567168649992,25371.921554610002,53299.614707759996
2025-06-08,16:01:13.000,159,11076386,3525,0,1749398472,13169.540223409997,29527.115822670006,53299.67759184
2025-06-08,16:01:14.000,159,11076369,3965,0,1749398473,13169.526750789992,29988.862034189995,53299.600733520005
2025-06-08,16:01:15.000,159,11076327,4165,0,1749398474,13169.533487100001,29065.531741140003,53299.670604720006
2025-06-08,16:01:16.000,159,11076341,4085,0,1749398475,13169.560432339997,30912.241671149997,53299.75445016
2025-06-08,16:01:17.000,159,11076420,3645,0,1749398476,13169.546959719992,28142.271939390004,53299.782398639996
2025-06-08,16:01:18.000,159,11076420,3645,0,1749398477,13169.499805549996,32297.339323110005,53299.72650168
2025-06-08,16:01:19.000,159,11076338,3285,0,1749398478,13169.452651380001,29065.616330699995,53299.7334888
2025-06-08,16:01:20.000,159,11076384,3605,0,1749398479,13169.41223352,29989.031213309994,53299.74047592001
2025-06-08,16:01:21.000,159,11076373,4245,0,1749398480,13169.39202459,31374.17116005,53299.72650168
2025-06-08,16:01:22.000,159,11076348,3365,0,1749398481,13169.385288279991,26295.794630670003,53299.71252744001
2025-06-08,16:01:23.000,159,11076374,3645,0,1749398482,13169.35160673,32297.642435700007,53299.67759184
2025-06-08,16:01:24.000,159,11076385,4125,0,1749398483,13169.3313978,31374.31919178,53299.64265624001
2025-06-08,16:01:25.000,159,11076412,3845,0,1749398484,13169.29097994,33682.77533331,53299.66361760001
2025-06-08,16:01:26.000,159,11076371,4004,0,1749398485,13169.23035315,24449.275027170006,53299.68457896
2025-06-08,16:01:27.000,159,11076419,3685,0,1749398486,13169.18319897999,27681.1671987,53299.7334888
2025-06-08,16:01:28.000,159,11076321,3765,0,1749398487,13169.115835879995,31836.375565020004,53299.70554032
2025-06-08,16:01:29.000,159,11076342,3405,0,1749398488,13169.06194539999,31836.467203709995,53299.68457896
2025-06-08,16:01:30.000,159,11076439,3725,0,1749398489,13168.96763706,27681.413918250008,53299.719514560005
2025-06-08,16:01:31.000,159,11076440,3765,0,1749398490,13168.853119789994,24911.423039100002,53299.65663048
2025-06-08,16:01:32.000,159,11076419,4085,0,1749398491,13168.758811449989,28605.012078240004,53299.57278504001
2025-06-08,16:01:33.000,159,11076433,4004,0,1749398492,13168.637557870003,27681.632441280002,53299.59374640001
2025-06-08,16:01:34.000,159,11076352,3405,0,1749398493,13168.549985839993,29990.159074109994,53299.60772064
2025-06-08,16:01:35.000,159,11076338,3645,0,1749398494,13168.455677500002,27681.759325620005,53299.60772064
2025-06-08,16:01:36.000,159,11076404,3325,0,1749398495,13168.361369159997,25373.451215819994,53299.50990096
2025-06-08,16:01:37.000,159,11076406,3804,0,1749398496,13168.273797130001,29067.033205829997,53299.53086232
2025-06-08,16:01:38.000,159,11076328,3485,0,1749398497,13168.179488789996,28605.38568213,53299.49592672001
2025-06-08,16:01:39.000,159,11076392,3565,0,1749398498,13168.07170783,28605.477320820006,53299.447016879996
2025-06-08,16:01:40.000,159,11076363,3965,0,1749398499,13167.957190559995,25835.401852109993,53299.40509416001
2025-06-08,16:01:41.000,159,11076399,3565,0,1749398500,13167.86961853,32760.861915390007,53299.37015856
2025-06-08,16:01:42.000,159,11076310,3645,0,1749398501,13167.775310189994,28144.06946754,53299.29330024
2025-06-08,16:01:43.000,159,11076394,3485,0,1749398502,13167.660792919989,29067.519595799997,53299.34221008
2025-06-08,16:01:44.000,159,11076381,3365,0,1749398503,13167.600166129989,29529.329249489994,53299.25836464001
2025-06-08,16:01:45.000,159,11076358,2685,0,1749398504,13167.526066719998,22604.108856630002,53299.29330024
2025-06-08,16:01:46.000,159,11076381,3405,0,1749398505,13167.398076830003,24450.910425330003,53299.216441920005
2025-06-08,16:01:47.000,159,11076405,3325,0,1749398506,13167.337450040002,28144.520611860004,53299.20246768
2025-06-08,16:01:48.000,159,11076404,2885,0,1749398507,13167.202723839997,29529.646460339995,53299.13958360001
2025-06-08,16:01:49.000,159,11076406,3885,0,1749398508,13167.081470259996,25836.268895100002,53299.11862224001
2025-06-08,16:01:50.000,159,11076352,3485,0,1749398509,13166.9736893,28144.802577060007,53299.097660880005
2025-06-08,16:01:51.000,159,11076358,3725,0,1749398510,13166.85243572,31838.398665329994,53299.04176392001
2025-06-08,16:01:52.000,159,11076381,3885,0,1749398511,13166.737918449995,29991.780374010006,53298.98586696
2025-06-08,16:01:53.000,159,11076410,3485,0,1749398512,13166.576247009994,30915.216404010003,53298.999841200006
2025-06-08,16:01:54.000,159,11076375,4004,0,1749398513,13166.495411289994,30453.681666389995,53298.92298288001
2025-06-08,16:01:55.000,159,11076341,4085,0,1749398514,13166.300058299988,29992.055290079996,53298.8950344
2025-06-08,16:01:56.000,159,11076388,3444,0,1749398515,13166.165332099998,30915.56181138,53298.81817608
2025-06-08,16:01:57.000,159,11076367,4004,0,1749398516,13165.990188039992,30915.681646590005,53298.7902276
2025-06-08,16:01:58.000,159,11076248,3605,0,1749398517,13165.909352319992,34147.70070246,53298.84612456
2025-06-08,16:01:59.000,159,11076365,3804,0,1749398518,13165.75441719,23528.82782829,53298.77625336001
2025-06-08,16:02:00.000,159,11076320,3645,0,1749398519,13165.63316361,32762.955507000006,53298.664459440006
2025-06-08,16:02:02.000,159,11076354,3845,0,1749398521,13165.44454692999,26299.537718699998,53298.580614
2025-06-08,16:02:03.000,159,11076354,3685,0,1749398522,13165.255930249994,27223.171124340006,53298.496768560006
2025-06-08,16:02:04.000,159,11076372,3485,0,1749398523,13165.127940359998,29993.62724607,53298.41991024001
2025-06-08,16:02:05.000,159,11076364,3405,0,1749398524,13165.033632019993,28608.75516627,53298.46882008001
2025-06-08,16:02:06.000,159,11076352,2885,0,1749398525,13164.912378439993,33225.94941453,53298.35003904001
2025-06-08,16:02:07.000,159,11076351,3804,0,1749398526,13164.858487960002,29994.332159070007,53298.3360648
2025-06-08,16:02:08.000,159,11076429,4125,0,1749398527,13164.743970689997,30456.33213927,53298.25221936001
2025-06-08,16:02:09.000,159,11076367,3405,0,1749398528,13164.676607590001,29071.389568169994,53298.16837392
2025-06-08,16:02:10.000,159,11076366,3725,0,1749398529,13164.55535401,31380.169969680006,53298.18234816001
2025-06-08,16:02:11.000,159,11076358,3725,0,1749398530,13164.487990909991,28148.489272050007,53298.17536104
2025-06-08,16:02:12.000,159,11076400,4045,0,1749398531,13164.38694625999,28148.799433770007,53298.16837392
2025-06-08,16:02:13.000,159,11076370,3325,0,1749398532,13164.27242899,29995.953458970005,53298.08452848001
2025-06-08,16:02:14.000,159,11076370,3485,0,1749398533,13164.17138434,28149.426806339994,53297.993695920006
2025-06-08,16:02:15.000,159,11076396,3765,0,1749398534,13164.10402123999,32766.85367589,53298.00068304
2025-06-08,16:02:16.000,159,11076385,3765,0,1749398535,13163.996240279994,29073.483159780008,53297.88888912
2025-06-08,16:02:17.000,159,11076379,4045,0,1749398536,13163.949086109998,23994.824665199994,53297.84696640001
2025-06-08,16:02:18.000,159,11076363,4125,0,1749398537,13163.874986699993,26303.739000179994,53297.89587624001
2025-06-08,16:02:19.000,159,11076410,3645,0,1749398538,13163.787414669998,31844.700587550004,53297.826005040006
2025-06-08,16:02:20.000,159,11076195,4004,0,1749398539,13163.740260500002,29998.08229623,53297.72119824
2025-06-08,16:02:21.000,159,11076237,3965,0,1749398540,13163.713315259993,32768.728744470005,53297.756133840005
2025-06-08,16:02:22.000,159,11076402,3885,0,1749398541,13163.672897399993,30460.392438149996,53297.707224000005
2025-06-08,16:02:23.000,159,11076354,3725,0,1749398542,13163.605534299997,33692.74280312999,53297.60241720001
2025-06-08,16:02:24.000,159,11076372,3565,0,1749398543,13163.598797990002,36001.58664681,53297.63036568001
2025-06-08,16:02:25.000,159,11076345,3924,0,1749398544,13163.558380130002,32769.76496658,53297.55350736
2025-06-08,16:02:26.000,159,11076354,3485,0,1749398545,13163.551643819992,29999.576711789996,53297.46267480001
2025-06-08,16:02:27.000,159,11076360,3605,0,1749398546,13163.517962270002,28614.549551129996,53297.43472632001
2025-06-08,16:02:28.000,159,11076341,3965,0,1749398547,13163.450599169992,32770.30774959001,53297.469661920004
2025-06-08,16:02:29.000,159,11076360,3485,0,1749398548,13163.430390239992,29538.39443067,53297.40677784
2025-06-08,16:02:30.000,159,11076346,3565,0,1749398549,13163.416917620001,34617.70144521,53297.39979072
2025-06-08,16:02:31.000,159,11076408,3605,0,1749398550,13163.396708690001,30000.47900043,53297.36485512001
2025-06-08,16:02:32.000,159,11076387,3965,0,1749398551,13163.416917620001,26306.671438260004,53297.32991952
2025-06-08,16:02:33.000,159,11076383,4004,0,1749398552,13163.376499760001,30924.21109389,53297.29498392001
2025-06-08,16:02:34.000,159,11076352,3365,0,1749398553,13163.369763449991,31386.027796709997,53297.35088088
2025-06-08,16:02:35.000,159,11076415,3965,0,1749398554,13163.309136659991,30462.648159749995,53297.2879968
2025-06-08,16:02:36.000,159,11076343,3965,0,1749398555,13163.302400349996,30462.704552790005,53297.29498392001
2025-06-08,16:02:37.000,159,11076400,3444,0,1749398556,13163.23503725,29539.381308869997,53297.204151360005
2025-06-08,16:02:38.000,159,11076356,3605,0,1749398557,13163.241773559996,25383.693601709994,53297.27402256001
2025-06-08,16:02:39.000,159,11076367,3965,0,1749398558,13163.16767414999,27692.417610179997,53297.2879968
2025-06-08,16:02:40.000,159,11076413,3765,0,1749398559,13163.09357474,37389.02460993,53297.34389376001
2025-06-08,16:02:41.000,159,11076344,3885,0,1749398560,13163.02621163999,32771.6964282,53297.22511272001
2025-06-08,16:02:42.000,159,11076351,3125,0,1749398561,13163.019475329995,30001.27555212,53297.19017712
2025-06-08,16:02:43.000,159,11076354,3325,0,1749398562,13162.92516698999,29539.635077550003,53297.23209984
2025-06-08,16:02:44.000,159,11076345,3924,0,1749398563,13162.918430679994,27230.995658640008,53297.24607408001
2025-06-08,16:02:45.000,159,11076382,3685,0,1749398564,13162.90495805999,28154.544474719994,53297.253061200005
2025-06-08,16:02:46.000,159,11076358,3685,0,1749398565,13162.88474912999,33233.78804709,53297.23908696
2025-06-08,16:02:47.000,159,11076362,3685,0,1749398566,13162.918430679994,30001.60686123,53297.2181256
2025-06-08,16:02:48.000,159,11076367,3965,0,1749398567,13162.94537591999,32772.14052339,53297.26703544001
2025-06-08,16:02:49.000,159,11076382,3924,0,1749398568,13162.98579377999,28616.466914489996,53297.35088088
2025-06-08,16:02:50.000,159,11076401,3804,0,1749398569,13163.00600270999,31848.697444260004,53297.35088088
2025-06-08,16:02:51.000,159,11076228,3765,0,1749398570,13163.00600270999,31848.718591650002,53297.322932400006
2025-06-08,16:02:52.000,159,11076427,4004,0,1749398571,13163.06662949999,29078.19197862,53297.46267480001
2025-06-08,16:02:53.000,159,11076433,4085,0,1749398572,13163.03294795,27692.988589710003,53297.4277392
2025-06-08,16:02:54.000,159,11076416,2805,0,1749398573,13163.039684259995,28616.516258400006,53297.39979072
2025-06-08,16:02:55.000,159,11076403,4004,0,1749398574,13163.019475329995,31848.73268991,53297.45568768
2025-06-08,16:02:56.000,159,11076436,3765,0,1749398575,13163.019475329995,26307.869790359997,53297.56049448001
2025-06-08,16:02:57.000,159,11076354,2885,0,1749398576,13163.02621163999,29540.100320130005,53297.53254600001
2025-06-08,16:02:58.000,159,11076364,2844,0,1749398577,13162.96558484999,31848.782033819996,53297.48363616001
2025-06-08,16:02:59.000,159,11076429,3924,0,1749398578,13162.918430679994,27693.17891622,53297.58145584001
2025-06-08,16:03:00.000,159,11076358,3965,0,1749398579,13162.857803889994,28154.875783829993,53297.63036568001
2025-06-08,16:03:01.000,159,11076325,3285,0,1749398580,13162.770231859999,35081.06895663,53297.658314160006
2025-06-08,16:03:03.000,159,11076354,3965,0,1749398582,13162.595087799993,30463.649136210006,53297.66530128
2025-06-08,16:03:04.000,159,11076365,3285,0,1749398583,13162.527724699998,30463.56454665,53297.69324976
2025-06-08,16:03:05.000,159,11076437,4085,0,1749398584,13162.446888979997,24460.948386450007,53297.72818536001
2025-06-08,16:03:06.000,159,11076418,3924,0,1749398585,13162.285217539997,23999.25151884,53297.74914672001
2025-06-08,16:03:07.000,159,11076391,4004,0,1749398586,13162.157227650001,29078.347059480002,53297.707224000005
2025-06-08,16:03:08.000,159,11076371,3885,0,1749398587,13162.002292519996,28616.558553180002,53297.70023688001
2025-06-08,16:03:09.000,159,11076378,3645,0,1749398588,13161.86756631999,23075.618113200006,53297.6722884
2025-06-08,16:03:10.000,159,11076392,3565,0,1749398589,13161.78673059999,35080.779942299996,53297.73517248
2025-06-08,16:03:11.000,159,11076401,4365,0,1749398590,13161.68568594999,31386.80320101,53297.74914672001
2025-06-08,16:03:12.000,159,11076398,3444,0,1749398591,13161.591377609999,29077.994602980005,53297.7421596
2025-06-08,16:03:13.000,159,11076354,3845,0,1749398592,13161.537487129994,28154.410541250007,53297.72818536001
2025-06-08,16:03:14.000,159,11076369,3444,0,1749398593,13161.476860339993,27692.629084080007,53297.805043680004
2025-06-08,16:03:15.000,159,11076412,2844,0,1749398594,13161.449915099998,31848.281545589998,53297.86792776001
2025-06-08,16:03:16.000,159,11076411,3845,0,1749398595,13161.409497239998,30001.27555212,53297.8120308
2025-06-08,16:03:17.000,159,11076393,4085,0,1749398596,13161.348870449998,31848.281545589998,53297.86792776001
2025-06-08,16:03:18.000,159,11076413,3965,0,1749398597,13161.301716280002,24460.40560344,53297.84696640001
2025-06-08,16:03:19.000,159,11076314,3325,0,1749398598,13161.281507350002,29077.769030819996,53297.83997928
2025-06-08,16:03:20.000,159,11076291,4245,0,1749398599,13161.214144249992,28616.0933106,53297.79805656001
2025-06-08,16:03:21.000,159,11076434,3765,0,1749398600,13161.153517459992,26307.404547779995,53297.86792776001
2025-06-08,16:03:22.000,159,11076317,4165,0,1749398601,13161.133308529992,30463.07110755,53297.826005040006
2025-06-08,16:03:23.000,159,11076360,2525,0,1749398602,13161.126572219997,30463.106353199997,53297.84696640001
2025-06-08,16:03:24.000,159,11076404,3565,0,1749398603,13161.099626980002,29077.88886603,53297.90985048
2025-06-08,16:03:25.000,159,11076412,3525,0,1749398604,13161.039000190001,34157.104241880006,53297.923824720005
2025-06-08,16:03:26.000,159,11076268,3285,0,1749398605,13161.005318639996,26769.27764364,53297.972734560004
2025-06-08,16:03:27.000,159,11076363,3965,0,1749398606,13160.985109709996,31848.443675579998,53297.98670880001
2025-06-08,16:03:28.000,159,11076404,3685,0,1749398607,13160.944691849996,29078.04394689,53298.00767016
2025-06-08,16:03:29.000,159,11076483,4045,0,1749398608,13160.91774661,25845.806367989993,53298.07754136
2025-06-08,16:03:30.000,159,11076428,3565,0,1749398609,13160.89753768,28154.509229069998,53298.07055424
2025-06-08,16:03:31.000,159,11076230,3605,0,1749398610,13160.783020409996,30001.416534720003,53298.08452848001
2025-06-08,16:03:32.000,159,11076405,3885,0,1749398611,13160.66850313999,30924.937154280007,53298.08452848001
2025-06-08,16:03:33.000,159,11076354,3725,0,1749398612,13160.580931109995,31386.64107102,53298.02863152
2025-06-08,16:03:34.000,159,11076402,3765,0,1749398613,13160.46641383999,25384.017861689994,53298.04959288
2025-06-08,16:03:35.000,159,11076430,3804,0,1749398614,13160.372105499999,30001.44473124,53298.08452848001
2025-06-08,16:03:36.000,159,11076458,3485,0,1749398615,13160.271060849998,29539.67737233,53298.17536104
2025-06-08,16:03:37.000,159,11076376,3605,0,1749398616,13160.109389409998,34157.068996229995,53298.11946408
2025-06-08,16:03:38.000,159,11076392,3365,0,1749398617,13160.035289999993,30001.367190809993,53298.10548984001
2025-06-08,16:03:39.000,159,11076501,3885,0,1749398618,13159.873618559992,27692.643182340005,53298.140425440004
2025-06-08,16:03:40.000,159,11076385,3965,0,1749398619,13159.779310220001,24460.440849089995,53298.13343832001
2025-06-08,16:03:41.000,159,11076392,3565,0,1749398620,13159.705210809996,28154.361197339997,53298.11946408
2025-06-08,16:03:42.000,159,11076396,3725,0,1749398621,13159.61763878,28154.382344729995,53298.1963224
2025-06-08,16:03:43.000,159,11076390,4004,0,1749398622,13159.50985781999,35080.39928928,53298.1264512
2025-06-08,16:03:44.000,159,11076418,3525,0,1749398623,13159.44923102999,30924.746827769995,53298.18933528
2025-06-08,16:03:45.000,159,11076441,4085,0,1749398624,13159.35492269,31848.196956030006,53298.23125800001
2025-06-08,16:03:46.000,159,11076414,3405,0,1749398625,13159.260614349994,29077.761981689997,53298.210296640005
2025-06-08,16:03:47.000,159,11076359,3365,0,1749398626,13159.179778629994,25383.912124740003,53298.210296640005
2025-06-08,16:03:48.000,159,11076395,3924,0,1749398627,13159.112415529999,30924.760926029994,53298.308116320004
2025-06-08,16:03:49.000,159,11076388,4004,0,1749398628,13158.997898259993,34618.60373385,53298.259206480005
2025-06-08,16:03:50.000,159,11076463,4165,0,1749398629,13158.944007779988,30924.626992560006,53298.21728376
2025-06-08,16:03:51.000,159,11076437,4325,0,1749398630,13158.896853609993,27230.59385823,53298.23125800001
2025-06-08,16:03:52.000,159,11076339,3765,0,1749398631,13158.849699439997,31386.091238880006,53298.32209056001
2025-06-08,16:03:53.000,159,11076395,4325,0,1749398632,13158.782336340002,25383.46098042,53298.32209056001
2025-06-08,16:03:54.000,159,11076306,3365,0,1749398633,13158.775600029992,33694.61787171,53298.377987520005
2025-06-08,16:03:55.000,159,11076389,3285,0,1749398634,13158.728445859997,32309.266451069998,53298.37100040001
2025-06-08,16:03:56.000,159,11076410,3005,0,1749398635,13158.701500620002,29538.71164152,53298.3360648
2025-06-08,16:03:57.000,159,11076395,4045,0,1749398636,13158.681291690002,30462.041934570007,53298.377987520005
2025-06-08,16:03:58.000,159,11076425,3804,0,1749398637,13158.640873830002,30000.056052629996,53298.41991024001
2025-06-08,16:03:59.000,159,11076420,3605,0,1749398638,13158.607192279997,32770.23725829,53298.43388448
2025-06-08,16:04:00.000,159,11076385,4004,0,1749398639,13158.546565489996,29076.161829179997,53298.496768560006
2025-06-08,16:04:01.000,159,11076425,4004,0,1749398640,13158.526356559996,28152.584816579998,53298.426897360005
2025-06-08,16:04:02.000,159,11076213,4525,0,1749398641,13158.492675009991,29075.851667459996,53298.55266552
2025-06-08,16:04:03.000,159,11076224,3085,0,1749398642,13158.485938699996,31846.01172573,53298.55965264
2025-06-08,16:04:04.000,159,11076410,3444,0,1749398643,13158.39836667,29075.50626009,53298.55266552
2025-06-08,16:04:05.000,159,11076358,3565,0,1749398644,13158.35121249999,31845.68041662,53298.53869128001
2025-06-08,16:04:06.000,159,11076318,3765,0,1749398645,13158.27711309,30922.068158370006,53298.545678400005
2025-06-08,16:04:07.000,159,11076327,4165,0,1749398646,13158.223222609995,29998.469998379995,53298.60157536
2025-06-08,16:04:08.000,159,11076354,3565,0,1749398647,13158.18954105999,29074.900034909995,53298.545678400005
2025-06-08,16:04:09.000,159,11076369,4085,0,1749398648,13158.15585951,32768.566614480005,53298.57362688
2025-06-08,16:04:10.000,159,11076347,4085,0,1749398649,13158.08849640999,23995.70580645,53298.60157536
2025-06-08,16:04:11.000,159,11076411,4125,0,1749398650,13158.014396999999,25842.472129500005,53298.67144656
2025-06-08,16:04:12.000,159,11076393,4125,0,1749398651,13157.96724282999,28612.73087559,53298.73433064001
2025-06-08,16:04:13.000,159,11076367,4245,0,1749398652,13157.940297589994,27227.4147006,53298.74830488
2025-06-08,16:04:14.000,159,11076386,3645,0,1749398653,13157.845989249989,27689.03402778,53298.713369280005
2025-06-08,16:04:15.000,159,11076422,3365,0,1749398654,13157.785362459988,29997.44787453,53298.75529200001
2025-06-08,16:04:16.000,159,11076460,3565,0,1749398655,13157.717999359993,30459.024906930004,53298.75529200001
2025-06-08,16:04:17.000,159,11076376,3685,0,1749398656,13157.643899950002,32767.36121325,53298.811188960004
2025-06-08,16:04:18.000,159,11076418,3645,0,1749398657,13157.563064230002,34152.416570429996,53298.84612456
2025-06-08,16:04:19.000,159,11076466,3405,0,1749398658,13157.482228510002,29996.764108920004,53298.84612456
2025-06-08,16:04:20.000,159,11076440,3485,0,1749398659,13157.381183860001,26302.900153709998,53298.80420184001
2025-06-08,16:04:21.000,159,11076420,3645,0,1749398660,13157.293611829991,26764.49128437,53298.81817608
2025-06-08,16:04:22.000,159,11076417,4004,0,1749398661,13157.246457659996,30919.7489946,53298.81817608
2025-06-08,16:04:23.000,159,11076410,3605,0,1749398662,13157.19930349,30457.819505699998,53298.84612456
2025-06-08,16:04:24.000,159,11076484,3685,0,1749398663,13157.07131359999,28610.771217450005,53298.79721472
2025-06-08,16:04:25.000,159,11076369,3965,0,1749398664,13157.05110466999,32766.021878550004,53298.84612456
2025-06-08,16:04:26.000,159,11076416,3605,0,1749398665,13156.99721419,34612.67541552,53298.9649056
2025-06-08,16:04:27.000,159,11076437,4085,0,1749398666,13156.95679633,29533.72790661,53298.84612456
2025-06-08,16:04:28.000,159,11076428,2925,0,1749398667,13156.923114779995,28148.41173162,53298.7902276
2025-06-08,16:04:29.000,159,11076446,2764,0,1749398668,13156.87596061,32303.683540109996,53298.85311168001
2025-06-08,16:04:30.000,159,11076460,3525,0,1749398669,13156.78838857999,32303.542557509994,53298.8600988
2025-06-08,16:04:31.000,159,11076386,2925,0,1749398670,13156.734498099999,29071.453010340003,53298.90202152001
2025-06-08,16:04:32.000,159,11076386,3045,0,1749398671,13156.687343929989,31841.68355991,53298.95791848
2025-06-08,16:04:33.000,159,11076257,4405,0,1749398672,13156.646926069989,32303.30288709,53298.86708592
2025-06-08,16:04:34.000,159,11076284,3605,0,1749398673,13156.545881419988,24915.955629689997,53298.87407304001
2025-06-08,16:04:35.000,159,11076376,2965,0,1749398674,13156.498727249993,30918.162940349997,53298.83913744
2025-06-08,16:04:36.000,159,11076407,3285,0,1749398675,13156.411155219997,29071.304978610002,53298.85311168001
2025-06-08,16:04:37.000,159,11076402,4004,0,1749398676,13156.357264739992,27224.50340991,53298.832150320006
2025-06-08,16:04:38.000,159,11076419,3005,0,1749398677,13156.323583190002,30456.444925350006,53298.87407304001
2025-06-08,16:04:39.000,159,11076466,2605,0,1749398678,13156.222538540002,29071.417764690006,53298.72734352
2025-06-08,16:04:40.000,159,11076441,4325,0,1749398679,13156.168648059996,28147.981734689994,53298.75529200001
2025-06-08,16:04:41.000,159,11076449,4245,0,1749398680,13156.101284960001,32765.126639039998,53298.713369280005
2025-06-08,16:04:42.000,159,11076391,3325,0,1749398681,13155.98003138,31841.789296860006,53298.70638216001
2025-06-08,16:04:43.000,159,11076355,4325,0,1749398682,13155.93961352,29995.0441212,53298.67843368
2025-06-08,16:04:44.000,159,11076383,3845,0,1749398683,13155.79141469999,29533.41069576,53298.69240792
2025-06-08,16:04:45.000,159,11076376,3525,0,1749398684,13155.67016111999,28148.355338580004,53298.68542080001
2025-06-08,16:04:46.000,159,11076435,3804,0,1749398685,13155.555643849999,33227.302847490006,53298.643498080004
2025-06-08,16:04:47.000,159,11076351,4004,0,1749398686,13155.427653959989,32304.057144000006,53298.60157536
2025-06-08,16:04:48.000,159,11076442,3485,0,1749398687,13155.319872999993,33227.5636653,53298.60157536
2025-06-08,16:04:49.000,159,11076399,3965,0,1749398688,13155.191883109997,32765.986632900007,53298.594588240005
2025-06-08,16:04:50.000,159,11076394,3645,0,1749398689,13155.070629529997,23993.513527019997,53298.52471704
2025-06-08,16:04:51.000,159,11076374,3685,0,1749398690,13154.935903329992,28610.714824409995,53298.48978144001
2025-06-08,16:04:52.000,159,11076419,3924,0,1749398691,13154.76075927,31381.093405709995,53298.46183296
2025-06-08,16:04:53.000,159,11076419,3325,0,1749398692,13154.59235151999,31842.952403310002,53298.32209056001
2025-06-08,16:04:54.000,159,11076450,3325,0,1749398693,13154.423943769994,27687.638300039995,53298.308116320004
2025-06-08,16:04:55.000,159,11076405,3845,0,1749398694,13154.322899119994,32304.888941340003,53298.29414208
2025-06-08,16:04:56.000,159,11076378,3605,0,1749398695,13154.161227679993,31381.586844809994,53298.23824512
2025-06-08,16:04:57.000,159,11076395,4004,0,1749398696,13154.046710410003,24455.91530763,53298.17536104
2025-06-08,16:04:58.000,159,11076421,3965,0,1749398697,13153.972610999997,33690.28265676,53298.14741256
2025-06-08,16:04:59.000,159,11076444,3485,0,1749398698,13153.817675869992,28149.793361100004,53298.14741256
2025-06-08,16:05:00.000,159,11076409,4085,0,1749398699,13153.750312769997,29996.679519359997,53298.09850272
2025-06-08,16:05:01.000,159,11076411,3885,0,1749398700,13153.635795499991,27688.110591749995,53298.05658
2025-06-08,16:05:02.000,159,11076395,3924,0,1749398701,13153.487596679995,30458.503271309994,53298.01465728001
2025-06-08,16:05:03.000,159,11076421,3285,0,1749398702,13153.406760959995,31381.953399570004,53297.993695920006
2025-06-08,16:05:04.000,159,11076369,4445,0,1749398703,13153.325925239995,28611.76514478,53297.94478608001
2025-06-08,16:05:05.000,159,11076423,3645,0,1749398704,13153.27203475999,32305.55860869,53297.88888912
2025-06-08,16:05:06.000,159,11076411,4205,0,1749398705,13153.184462729994,29073.5818476,53297.74914672001
2025-06-08,16:05:07.000,159,11076395,4085,0,1749398706,13153.123835939994,22609.536686730004,53297.756133840005
2025-06-08,16:05:08.000,159,11076442,3765,0,1749398707,13153.090154389989,32305.657296510006,53297.74914672001
2025-06-08,16:05:09.000,159,11076434,3765,0,1749398708,13153.063209149994,30920.54554629,53297.65132704001
2025-06-08,16:05:10.000,159,11076359,3924,0,1749398709,13152.955428189998,30458.869826070004,53297.62337856
2025-06-08,16:05:11.000,159,11076379,3804,0,1749398710,13152.921746639993,28150.237456290008,53297.59543008
2025-06-08,16:05:12.000,159,11076380,3645,0,1749398711,13152.921746639993,33229.20611259001,53297.66530128
2025-06-08,16:05:13.000,159,11076401,3845,0,1749398712,13152.948691879988,30920.616037590007,53297.59543008
2025-06-08,16:05:14.000,159,11076431,4165,0,1749398713,13152.915010329998,34614.374255849994,53297.51158464001
2025-06-08,16:05:15.000,159,11076438,3485,0,1749398714,13152.935219259998,29535.483139980002,53297.46267480001
2025-06-08,16:05:16.000,159,11076429,4085,0,1749398715,13152.941955569993,29535.483139980002,53297.490623280006
2025-06-08,16:05:17.000,159,11076421,4325,0,1749398716,13152.968900809989,27688.54763781,53297.37882936
2025-06-08,16:05:18.000,159,11076412,2965,0,1749398717,13152.995846049998,29073.70873194,53297.38581648
2025-06-08,16:05:19.000,159,11076377,3924,0,1749398718,13153.002582359994,28150.300898460002,53297.35088088
2025-06-08,16:05:20.000,159,11076402,4045,0,1749398719,13153.063209149994,30920.53144803,53297.34389376001
2025-06-08,16:05:21.000,159,11076469,4125,0,1749398720,13153.123835939994,27226.780278899998,53297.371842240005
2025-06-08,16:05:22.000,159,11076429,4045,0,1749398721,13153.144044869994,29535.33510825,53297.30895816
2025-06-08,16:05:23.000,159,11076447,4325,0,1749398722,13153.204671659994,32767.368262379998,53297.31594528001
2025-06-08,16:05:24.000,159,11076406,3565,0,1749398723,13153.25182582999,27688.420753469996,53297.33690664
2025-06-08,16:05:25.000,159,11076411,4165,0,1749398724,13153.31918893,30458.728843470002,53297.301971040004
2025-06-08,16:05:26.000,159,11076383,4045,0,1749398725,13153.406760959995,29073.5818476,53297.35088088
2025-06-08,16:05:27.000,159,11076445,4125,0,1749398726,13153.43370619999,34614.219174989994,53297.38581648
2025-06-08,16:05:28.000,159,11076430,3965,0,1749398727,13153.49433298999,34152.54345477,53297.28100968
2025-06-08,16:05:29.000,159,11076437,3965,0,1749398728,13153.51454191999,28150.251554550006,53297.31594528001
2025-06-08,16:05:30.000,159,11076450,3645,0,1749398729,13153.568432399996,29997.257548020003,53297.27402256001
2025-06-08,16:05:31.000,159,11076482,3605,0,1749398730,13153.656004429991,33691.022815410004,53297.27402256001
2025-06-08,16:05:32.000,159,11076438,3605,0,1749398731,13153.736840149992,29073.920205839997,53297.23209984
2025-06-08,16:05:33.000,159,11076372,4045,0,1749398732,13153.804203250002,33229.51627430999,53297.29498392001
2025-06-08,16:05:34.000,159,11076409,3965,0,1749398733,13153.918720519992,25842.091476479996,53297.301971040004
2025-06-08,16:05:35.000,159,11076408,3325,0,1749398734,13153.959138379993,24457.02202104,53297.30895816
2025-06-08,16:05:36.000,159,11076448,2764,0,1749398735,13154.046710410003,31382.96142516,53297.36485512001
2025-06-08,16:05:37.000,159,11076406,3645,0,1749398736,13154.127546129988,23995.494332550006,53297.35088088
2025-06-08,16:05:38.000,159,11076374,3645,0,1749398737,13154.147755059988,26765.957503409998,53297.37882936
2025-06-08,16:05:39.000,159,11076364,3365,0,1749398738,13154.181436609993,31383.28568514,53297.44870056
2025-06-08,16:05:40.000,159,11076454,3085,0,1749398739,13154.188172919989,30459.913097309996,53297.45568768
2025-06-08,16:05:41.000,159,11076404,3405,0,1749398740,13154.181436609993,30921.736849260007,53297.40677784
2025-06-08,16:05:42.000,159,11076410,3565,0,1749398741,13154.181436609993,31845.299763600007,53297.44870056
2025-06-08,16:05:43.000,159,11076425,4045,0,1749398742,13154.167963989988,26766.42274599,53297.44171344001
2025-06-08,16:05:44.000,159,11076403,4085,0,1749398743,13154.188172919989,34615.805229239995,53297.47664904
2025-06-08,16:05:45.000,159,11076388,3765,0,1749398744,13154.120809819993,31845.574679669997,53297.51857176
2025-06-08,16:05:46.000,159,11076380,3045,0,1749398745,13154.066919340003,29998.695570540003,53297.58145584001
2025-06-08,16:05:47.000,159,11076444,3565,0,1749398746,13153.986083620002,34616.122440089996,53297.58145584001
2025-06-08,16:05:48.000,159,11076422,3485,0,1749398747,13153.932193139997,30922.413565740004,53297.637352800004
2025-06-08,16:05:49.000,159,11076379,3845,0,1749398748,13153.864830040002,33231.095279429996,53297.658314160006
2025-06-08,16:05:50.000,159,11076387,4165,0,1749398749,13153.797466939992,33692.933129640005,53297.69324976
2025-06-08,16:05:51.000,159,11076371,4004,0,1749398750,13153.716631219992,26767.007823780004,53297.72119824
2025-06-08,16:05:52.000,159,11076396,3565,0,1749398751,13153.62232288,33693.02476833,53297.76312096
2025-06-08,16:05:53.000,159,11076413,4205,0,1749398752,13153.55495977999,29537.513289420007,53297.77010808001
2025-06-08,16:05:54.000,159,11076410,3725,0,1749398753,13153.54148716,31384.364202030003,53297.86094064
2025-06-08,16:05:55.000,159,11076353,3924,0,1749398754,13153.386552029995,30922.709629200006,53297.805043680004
2025-06-08,16:05:56.000,159,11076379,4285,0,1749398755,13153.346134169995,30922.75897311,53297.84696640001
2025-06-08,16:05:57.000,159,11076412,3605,0,1749398756,13153.29224368999,33231.468883320005,53297.91683760001
2025-06-08,16:05:58.000,159,11076312,3645,0,1749398757,13153.19119903999,27690.76106463,53297.89587624001
2025-06-08,16:05:59.000,159,11076415,3725,0,1749398758,13153.13057224999,32769.800212229995,53297.88888912
2025-06-08,16:06:00.000,159,11076388,3765,0,1749398759,13153.043000219994,28152.507276150005,53297.88888912
2025-06-08,16:06:01.000,159,11076405,4125,0,1749398760,13152.941955569993,26767.39552593,53297.94478608001
2025-06-08,16:06:02.000,159,11076379,4045,0,1749398761,13152.847647230003,29999.52736788,53297.993695920006
2025-06-08,16:06:03.000,159,11076357,4165,0,1749398762,13152.753338889997,30923.019790920007,53298.0216444
2025-06-08,16:06:04.000,159,11076450,3405,0,1749398763,13152.679239479992,28152.683504400004,53297.993695920006
2025-06-08,16:06:05.000,159,11076376,3365,0,1749398764,13152.537776969992,29076.168878309996,53298.08452848001
2025-06-08,16:06:06.000,159,11076408,3565,0,1749398765,13152.429996009996,33693.46181439,53298.042605760005
2025-06-08,16:06:07.000,159,11076411,3924,0,1749398766,13152.369369219996,27229.1769831,53298.07055424
2025-06-08,16:06:08.000,159,11076399,4165,0,1749398767,13152.207697779995,32308.145639399998,53298.10548984001
2025-06-08,16:06:09.000,159,11076463,4004,0,1749398768,13152.13359836999,24458.692664849994,53298.08452848001
2025-06-08,16:06:10.000,159,11076410,3845,0,1749398769,13152.05949896,28152.464981369994,53298.15439968001
2025-06-08,16:06:11.000,159,11076272,2885,0,1749398770,13151.99887217,32769.694475280005,53298.17536104
2025-06-08,16:06:12.000,159,11076457,3845,0,1749398771,13151.958454309999,29075.80937268,53298.13343832001
2025-06-08,16:06:13.000,159,11076372,3645,0,1749398772,13151.864145969994,31384.357152900004,53298.161386800006
2025-06-08,16:06:14.000,159,11076349,4325,0,1749398773,13151.857409659999,31384.209121170003,53298.1264512
2025-06-08,16:06:15.000,159,11076426,2685,0,1749398774,13151.709210839988,35077.98848682,53298.11946408
2025-06-08,16:06:16.000,159,11076404,3645,0,1749398775,13151.668792979988,29075.435768790005,53298.13343832001
2025-06-08,16:06:17.000,159,11076414,2805,0,1749398776,13151.628375120003,30460.540469879998,53298.1963224
2025-06-08,16:06:18.000,159,11076447,3885,0,1749398777,13151.614902499998,29998.766061839997,53298.18234816001
2025-06-08,16:06:19.000,159,11076459,3125,0,1749398778,13151.621638809993,33230.84855988,53298.11946408
2025-06-08,16:06:20.000,159,11076389,4045,0,1749398779,13151.635111429998,29075.33708097,53298.16837392
2025-06-08,16:06:21.000,159,11076460,3804,0,1749398780,13151.608166190003,33692.566574879995,53298.259206480005
2025-06-08,16:06:22.000,159,11076430,2805,0,1749398781,13151.655320359998,31845.645170970005,53298.28715496
2025-06-08,16:06:23.000,159,11076211,4285,0,1749398782,13151.614902499998,29537.005752059995,53298.27318072001
2025-06-08,16:06:24.000,159,11076428,3645,0,1749398783,13151.675529289998,27228.331087500002,53298.36401328
2025-06-08,16:06:25.000,159,11076413,4125,0,1749398784,13151.655320359998,31383.870762930004,53298.405936
2025-06-08,16:06:26.000,159,11076419,3085,0,1749398785,13151.608166190003,30460.392438149996,53298.34305192
2025-06-08,16:06:27.000,159,11076431,4405,0,1749398786,13151.587957260002,28151.738920980002,53298.45484584
2025-06-08,16:06:28.000,159,11076408,2885,0,1749398787,13151.601429879993,25843.092452940007,53298.5107428
2025-06-08,16:06:29.000,159,11076392,3525,0,1749398788,13151.594693569998,31383.76502598,53298.53869128001
2025-06-08,16:06:30.000,159,11076440,3405,0,1749398789,13151.554275709997,32307.229252499994,53298.58760112001
2025-06-08,16:06:31.000,159,11076398,3645,0,1749398790,13151.534066779997,29998.533440550003,53298.545678400005
2025-06-08,16:06:32.000,159,11076434,2844,0,1749398791,13151.507121540002,26766.40864773,53298.664459440006
2025-06-08,16:06:33.000,159,11076416,3845,0,1749398792,13151.473439989997,30460.110472950008,53298.7203564
2025-06-08,16:06:34.000,159,11076495,4325,0,1749398793,13151.473439989997,33692.18592186,53298.7203564
2025-06-08,16:06:35.000,159,11076448,3804,0,1749398794,13151.486912610002,29074.850691,53298.77625336001
2025-06-08,16:06:36.000,159,11076372,3685,0,1749398795,13151.453231059997,30459.906048179997,53298.811188960004
2025-06-08,16:06:37.000,159,11076430,3765,0,1749398796,13151.439758439992,30921.48308058,53298.86708592
2025-06-08,16:06:38.000,159,11076440,3085,0,1749398797,13151.419549509992,28612.702679070004,53298.8950344
2025-06-08,16:06:39.000,159,11076410,2725,0,1749398798,13151.419549509992,28612.547598210003,53298.90900864
2025-06-08,16:06:40.000,159,11076423,4325,0,1749398799,13151.399340579992,22610.05127322,53298.929970000005
2025-06-08,16:06:41.000,159,11076414,2565,0,1749398800,13151.419549509992,31844.348131050006,53298.92298288001
2025-06-08,16:06:42.000,159,11076413,3365,0,1749398801,13151.399340579992,26303.626214100004,53298.9649056
2025-06-08,16:06:43.000,159,11076436,4205,0,1749398802,13151.385867960002,26765.210295630008,53298.98586696
2025-06-08,16:06:44.000,159,11076371,4165,0,1749398803,13151.453231059997,27688.498293900004,53298.99285408001
2025-06-08,16:06:45.000,159,11076425,3485,0,1749398804,13151.406076890002,25841.442956519997,53298.95093136001
2025-06-08,16:06:46.000,159,11076433,3965,0,1749398805,13151.392604269997,31382.00274348,53298.95791848
2025-06-08,16:06:47.000,159,11076387,3924,0,1749398806,13151.399340579992,32767.00875675,53299.048751040005
2025-06-08,16:06:48.000,159,11076362,3605,0,1749398807,13151.385867960002,27687.969609149994,53299.08368664
2025-06-08,16:06:49.000,159,11076408,3605,0,1749398808,13151.365659030002,29996.460996330003,53299.12560936
2025-06-08,16:06:50.000,159,11076370,3405,0,1749398809,13151.338713789992,28611.173017859997,53299.146570720004
2025-06-08,16:06:51.000,159,11076430,3444,0,1749398810,13151.352186409997,30458.030979600007,53299.15355784
2025-06-08,16:06:52.000,159,11076432,3485,0,1749398811,13151.338713789992,28610.947445700003,53299.16054496001
2025-06-08,16:06:53.000,159,11076350,3085,0,1749398812,13151.372395339997,29534.3834757,53299.15355784
2025-06-08,16:06:54.000,159,11076413,3965,0,1749398813,13151.385867960002,30457.77721092,53299.13259648
2025-06-08,16:06:55.000,159,11076376,3685,0,1749398814,13151.372395339997,29072.496281579995,53299.20945480001
2025-06-08,16:06:56.000,159,11076410,3525,0,1749398815,13151.392604269997,29995.890016799996,53299.1745192
2025-06-08,16:06:57.000,159,11076430,3685,0,1749398816,13151.433022129997,31380.910128329997,53299.1745192
2025-06-08,16:06:58.000,159,11076403,3965,0,1749398817,13151.453231059997,34151.2111692,53299.20945480001
2025-06-08,16:06:59.000,159,11076425,3845,0,1749398818,13151.486912610002,29995.770181590007,53299.20945480001
2025-06-08,16:07:00.000,159,11076405,4004,0,1749398819,13151.507121540002,27687.158959199995,53299.18150632
2025-06-08,16:07:01.000,159,11076358,3645,0,1749398820,13151.540803089993,28148.848777680003,53299.2443904
2025-06-08,16:07:02.000,159,11076440,3605,0,1749398821,13151.561012019993,33689.373318989994,53299.27233888
2025-06-08,16:07:03.000,159,11076419,4165,0,1749398822,13151.567748330002,27225.33520725,53299.20246768
2025-06-08,16:07:04.000,159,11076377,3965,0,1749398823,13151.587957260002,26301.892128120002,53299.20945480001
2025-06-08,16:07:05.000,159,11076383,3645,0,1749398824,13151.608166190003,29995.586904209995,53299.18849344001
2025-06-08,16:07:06.000,159,11076408,3605,0,1749398825,13151.628375120003,28148.72894247,53299.20945480001
2025-06-08,16:07:07.000,159,11076481,3725,0,1749398826,13151.608166190003,29533.791348779996,53299.265351760005
2025-06-08,16:07:08.000,159,11076401,4045,0,1749398827,13151.641847739993,30457.121641830003,53299.2443904
2025-06-08,16:07:09.000,159,11076384,3605,0,1749398828,13151.648584049988,28148.616156389995,53299.314261600004
2025-06-08,16:07:10.000,159,11076318,3525,0,1749398829,13151.628375120003,26301.687703350006,53299.28631312001
2025-06-08,16:07:11.000,159,11076422,3605,0,1749398830,13151.594693569998,34612.40049945,53299.265351760005
2025-06-08,16:07:12.000,159,11076392,3685,0,1749398831,13151.574484639998,28610.129746620005,53299.30028736
2025-06-08,16:07:13.000,159,11076362,3685,0,1749398832,13151.507121540002,25839.7934601,53299.34221008
2025-06-08,16:07:14.000,159,11076409,4004,0,1749398833,13151.453231059997,26301.483278579995,53299.314261600004
2025-06-08,16:07:15.000,159,11076381,3965,0,1749398834,13151.392604269997,29071.699729889995,53299.28631312001
2025-06-08,16:07:16.000,159,11076357,4004,0,1749398835,13151.338713789992,29533.43184315,53299.29330024
2025-06-08,16:07:17.000,159,11076402,3325,0,1749398836,13151.291559619996,28609.974665760004,53299.30727448001
2025-06-08,16:07:18.000,159,11076404,3565,0,1749398837,13151.224196520001,24454.575972930004,53299.23740328001
2025-06-08,16:07:19.000,159,11076405,4004,0,1749398838,13151.12315187,31841.930279459993,53299.216441920005
2025-06-08,16:07:20.000,159,11076363,3965,0,1749398839,13151.06252508,29533.41069576,53299.19548056
2025-06-08,16:07:21.000,159,11076421,3845,0,1749398840,13151.02210722,31380.24046098,53299.20246768
2025-06-08,16:07:22.000,159,11076414,3605,0,1749398841,13150.96148043,34150.541501850006,53299.1745192
2025-06-08,16:07:23.000,159,11076352,3645,0,1749398842,13150.89411732999,29995.135759890007,53299.13259648
2025-06-08,16:07:24.000,159,11076384,3565,0,1749398843,13150.766127439994,35535.730792500006,53299.09067376001
2025-06-08,16:07:25.000,159,11076437,3845,0,1749398844,13150.77960006,29071.80546684,53299.13259648
2025-06-08,16:07:26.000,159,11076453,4325,0,1749398845,13150.644873859994,31842.050114669997,53299.05573816
2025-06-08,16:07:27.000,159,11076434,3645,0,1749398846,13150.564038139993,25378.103641620008,53299.06272528
2025-06-08,16:07:28.000,159,11076404,3685,0,1749398847,13150.489938729988,29995.255595099996,53299.02778968
2025-06-08,16:07:29.000,159,11076443,4004,0,1749398848,13150.436048249998,33688.929223800005,53299.048751040005
2025-06-08,16:07:30.000,159,11076358,3685,0,1749398849,13150.335003599997,29995.241496839997,53298.99285408001
2025-06-08,16:07:31.000,159,11076414,3685,0,1749398850,13150.294585739997,30918.733919880004,53298.94394424001
2025-06-08,16:07:32.000,159,11076381,4004,0,1749398851,13150.254167879997,27686.78535531,53298.881060160005
2025-06-08,16:07:33.000,159,11076363,4165,0,1749398852,13150.180068469992,32303.845670099996,53298.84612456
2025-06-08,16:07:34.000,159,11076391,4004,0,1749398853,13150.146386920002,28148.461075529995,53298.84612456
2025-06-08,16:07:35.000,159,11076359,3885,0,1749398854,13150.132914299997,30457.00180662,53298.79721472
2025-06-08,16:07:36.000,159,11076393,3245,0,1749398855,13149.998188099991,30918.649330319997,53298.74131776
2025-06-08,16:07:37.000,159,11076418,3444,0,1749398856,13149.977979169991,26301.532622490005,53298.65747232001
2025-06-08,16:07:38.000,159,11076401,3005,0,1749398857,13149.90387976,28610.073353579995,53298.68542080001
2025-06-08,16:07:39.000,159,11076376,3845,0,1749398858,13149.89714344999,29995.185103800002,53298.62952384
2025-06-08,16:07:40.000,159,11076410,3565,0,1749398859,13149.88367083,29533.474137929996,53298.62952384
2025-06-08,16:07:41.000,159,11076381,4165,0,1749398860,13149.85672558999,29995.114612499994,53298.65747232001
2025-06-08,16:07:42.000,159,11076385,3924,0,1749398861,13149.8634619,29533.42479402,53298.57362688
2025-06-08,16:07:43.000,159,11076394,3605,0,1749398862,13149.81630772999,27686.559783150005,53298.545678400005
2025-06-08,16:07:44.000,159,11076330,3645,0,1749398863,13149.77588986999,29995.19215293,53298.53170416
2025-06-08,16:07:45.000,159,11076375,4325,0,1749398864,13149.79609879999,29071.734975540006,53298.53170416
2025-06-08,16:07:46.000,159,11076382,3565,0,1749398865,13149.74220832,29995.178054670003,53298.44785872001
2025-06-08,16:07:47.000,159,11076378,3405,0,1749398866,13149.71526307999,26301.497376839994,53298.43388448
2025-06-08,16:07:48.000,159,11076383,3804,0,1749398867,13149.67484521999,25839.885098790008,53298.39894888001
2025-06-08,16:07:49.000,159,11076347,4205,0,1749398868,13149.688317839995,27225.00389814,53298.37100040001
2025-06-08,16:07:50.000,159,11076364,3685,0,1749398869,13149.69505414999,29071.81251597,53298.43388448
2025-06-08,16:07:51.000,159,11076366,3565,0,1749398870,13149.69505414999,29533.530530970005,53298.405936
2025-06-08,16:07:52.000,159,11076359,4085,0,1749398871,13149.65463628999,23993.083530090007,53298.35003904001
2025-06-08,16:07:53.000,159,11076379,3885,0,1749398872,13149.61421842999,30918.712772490006,53298.39894888001
2025-06-08,16:07:54.000,159,11076387,3765,0,1749398873,13149.60074581,29533.57987488,53298.3360648
2025-06-08,16:07:55.000,159,11076335,4085,0,1749398874,13149.59400949999,29071.875958139994,53298.35003904001
2025-06-08,16:07:56.000,159,11076389,4004,0,1749398875,13149.499701159999,32765.627127269996,53298.377987520005
2025-06-08,16:07:57.000,159,11076348,3525,0,1749398876,13149.425601749994,26763.455062260007,53298.31510344
2025-06-08,16:07:58.000,159,11076418,3765,0,1749398877,13149.385183889994,30457.206231389995,53298.35702616
2025-06-08,16:07:59.000,159,11076418,3525,0,1749398878,13149.284139239993,31380.614064869995,53298.34305192
2025-06-08,16:08:00.000,159,11076377,3885,0,1749398879,13149.203303519993,33227.53546878,53298.30112920001
2025-06-08,16:08:01.000,159,11076443,4004,0,1749398880,13149.108995180002,29072.193168989994,53298.23824512
2025-06-08,16:08:02.000,159,11076346,3485,0,1749398881,13148.987741600002,27225.419796810005,53298.18933528
2025-06-08,16:08:03.000,159,11076408,3804,0,1749398882,13148.920378499992,30457.572786150005,53298.23824512
2025-06-08,16:08:04.000,159,11076383,4405,0,1749398883,13148.846279090001,33227.96546571,53298.2661936
2025-06-08,16:08:05.000,159,11076353,3125,0,1749398884,13148.853015399996,27687.43387527,53298.30112920001
2025-06-08,16:08:06.000,159,11076368,2885,0,1749398885,13148.718289199991,33689.894954610005,53298.161386800006
2025-06-08,16:08:07.000,159,11076333,4365,0,1749398886,13148.63745347999,27687.680594820005,53298.17536104
2025-06-08,16:08:08.000,159,11076347,4205,0,1749398887,13148.52293621,27226.11061155,53298.21728376
2025-06-08,16:08:09.000,159,11076380,3005,0,1749398888,13148.45557310999,32766.804331980005,53298.1963224
2025-06-08,16:08:10.000,159,11076368,3405,0,1749398889,13148.3814737,30919.995714150005,53298.11247696001
2025-06-08,16:08:11.000,159,11076352,3845,0,1749398890,13148.32084691,23994.317127839997,53298.10548984001
2025-06-08,16:08:12.000,159,11076311,3365,0,1749398891,13148.260220119999,26303.055234569998,53298.16837392
2025-06-08,16:08:13.000,159,11076310,3005,0,1749398892,13148.192857019989,29996.855747609996,53298.1264512
2025-06-08,16:08:14.000,159,11076362,3485,0,1749398893,13148.152439159989,27688.329114780005,53298.1264512
2025-06-08,16:08:15.000,159,11076260,3765,0,1749398894,13148.044658199993,32305.57270695,53298.10548984001
2025-06-08,16:08:16.000,159,11076218,3325,0,1749398895,13147.970558790003,29073.694633680003,53298.03561864001
2025-06-08,16:08:17.000,159,11076345,4565,0,1749398896,13147.889723070002,27688.575834329997,53298.04959288
2025-06-08,16:08:18.000,159,11076391,3485,0,1749398897,13147.808887350002,29535.461992590004,53298.042605760005
2025-06-08,16:08:19.000,159,11076357,4045,0,1749398898,13147.694370079997,26303.478182370003,53298.042605760005
2025-06-08,16:08:20.000,159,11076399,3285,0,1749398899,13147.613534359996,29997.2998428,53298.02863152
2025-06-08,16:08:21.000,159,11076387,4365,0,1749398900,13147.52596233,27227.005851060007,53298.08452848001
2025-06-08,16:08:22.000,159,11076357,4004,0,1749398901,13147.411445059995,29997.320990189997,53298.01465728001
2025-06-08,16:08:23.000,159,11076385,4485,0,1749398902,13147.33734564999,30920.71472541,53297.98670880001
2025-06-08,16:08:24.000,159,11076387,4325,0,1749398903,13147.229564689995,28612.195141710006,53297.9517732
2025-06-08,16:08:25.000,159,11076318,2965,0,1749398904,13147.148728969994,22609.804553669994,53297.95876032
2025-06-08,16:08:26.000,159,11076420,2885,0,1749398905,13147.027475389994,31844.284688879998,53297.93081184
2025-06-08,16:08:27.000,159,11076381,3965,0,1749398906,13146.939903359998,32767.699571489997,53297.84696640001
2025-06-08,16:08:28.000,159,11076432,3485,0,1749398907,13146.798440849998,32767.748915400007,53297.85395352
2025-06-08,16:08:29.000,159,11076409,4045,0,1749398908,13146.744550369993,31844.334032789993,53297.83997928
2025-06-08,16:08:30.000,159,11076426,3325,0,1749398909,13146.623296789992,31844.319934529994,53297.83997928
2025-06-08,16:08:31.000,159,11076446,3405,0,1749398910,13146.515515829997,28612.343173440007,53297.83299216
2025-06-08,16:08:32.000,159,11076358,3444,0,1749398911,13146.434680109996,28150.618109310002,53297.805043680004
2025-06-08,16:08:33.000,159,11076386,3085,0,1749398912,13146.367317010001,27688.914192569995,53297.84696640001
2025-06-08,16:08:34.000,159,11076441,3085,0,1749398913,13146.26627236,34153.00164822,53297.826005040006
2025-06-08,16:08:35.000,159,11076407,3885,0,1749398914,13146.15849139999,27227.217324960002,53297.83299216
2025-06-08,16:08:36.000,159,11076461,4205,0,1749398915,13146.050710439995,29535.877891259996,53297.77010808001
2025-06-08,16:08:37.000,159,11076403,3965,0,1749398916,13145.99681995999,25842.147869520006,53297.76312096
2025-06-08,16:08:38.000,159,11076391,3845,0,1749398917,13145.93619316999,31844.57370321,53297.72119824
2025-06-08,16:08:39.000,159,11076447,4085,0,1749398918,13145.821675899999,31382.897982990005,53297.76312096
2025-06-08,16:08:40.000,159,11076405,4045,0,1749398919,13145.767785419994,33229.77709212,53297.76312096
2025-06-08,16:08:41.000,159,11076429,3245,0,1749398920,13145.693686009989,33229.75594473,53297.7421596
2025-06-08,16:08:42.000,159,11076343,3405,0,1749398921,13145.660004459998,33229.84758342001,53297.6722884
2025-06-08,16:08:43.000,159,11076374,3685,0,1749398922,13145.612850289988,31844.630096249995,53297.72818536001
2025-06-08,16:08:44.000,159,11076462,3725,0,1749398923,13145.592641359988,30921.208164509997,53297.658314160006
2025-06-08,16:08:45.000,159,11076414,3565,0,1749398924,13145.525278259993,28150.907123640005,53297.707224000005
2025-06-08,16:08:46.000,159,11076363,4165,0,1749398925,13145.525278259993,28612.60399125,53297.71421112
2025-06-08,16:08:47.000,159,11076383,3405,0,1749398926,13145.511805640002,26304.042112769996,53297.64433992
2025-06-08,16:08:48.000,159,11076475,3965,0,1749398927,13145.511805640002,30921.306852330003,53297.72818536001
2025-06-08,16:08:49.000,159,11076456,3804,0,1749398928,13145.457915159997,28612.780219499997,53297.76312096
2025-06-08,16:08:50.000,159,11076456,3005,0,1749398929,13145.464651469993,30459.71572167,53297.72818536001
2025-06-08,16:08:51.000,159,11076427,3485,0,1749398930,13145.457915159997,29536.343133839997,53297.74914672001
2025-06-08,16:08:52.000,159,11076362,3804,0,1749398931,13145.471387780002,31383.349127309993,53297.77010808001
2025-06-08,16:08:53.000,159,11076419,4445,0,1749398932,13145.464651469993,31845.095338829997,53297.707224000005
2025-06-08,16:08:54.000,159,11076377,3965,0,1749398933,13145.464651469993,29536.554607740007,53297.79805656001
2025-06-08,16:08:55.000,159,11076448,3525,0,1749398934,13145.491596710002,28151.43580839,53297.81901792001
2025-06-08,16:08:56.000,159,11076393,2885,0,1749398935,13145.498333019998,27228.070269689997,53297.805043680004
2025-06-08,16:08:57.000,159,11076337,4125,0,1749398936,13145.592641359988,30921.906028380006,53297.83299216
2025-06-08,16:08:58.000,159,11076431,4165,0,1749398937,13145.653268149988,30921.99061794,53297.805043680004
2025-06-08,16:08:59.000,159,11076421,3365,0,1749398938,13145.734103869989,29998.55458794,53297.805043680004
2025-06-08,16:09:00.000,159,11076410,3804,0,1749398939,13145.801466969999,34154.178852929996,53297.90985048
2025-06-08,16:09:01.000,159,11076400,3525,0,1749398940,13145.889038999994,30460.469978580004,53297.972734560004
2025-06-08,16:09:02.000,159,11076410,2965,0,1749398941,13145.929456859994,30922.29373053,53297.972734560004
2025-06-08,16:09:03.000,159,11076364,3804,0,1749398942,13146.00355627,29075.47806357,53297.98670880001
2025-06-08,16:09:04.000,159,11076418,3605,0,1749398943,13146.091128299995,25381.72689444,53298.00068304
2025-06-08,16:09:05.000,159,11076483,4125,0,1749398944,13146.192172949995,30460.84358247,53297.97972168
2025-06-08,16:09:06.000,159,11076409,4085,0,1749398945,13146.252799739996,29075.858716589995,53298.042605760005
2025-06-08,16:09:07.000,159,11076388,3485,0,1749398946,13146.367317010001,28614.161848980002,53298.06356712001
2025-06-08,16:09:08.000,159,11076392,3245,0,1749398947,13146.441416419992,28614.1900455,53298.07754136
2025-06-08,16:09:09.000,159,11076415,2885,0,1749398948,13146.582878929992,29999.604908309993,53298.17536104
2025-06-08,16:09:10.000,159,11076418,2685,0,1749398949,13146.663714649992,26767.501262880003,53298.210296640005
2025-06-08,16:09:11.000,159,11076386,3645,0,1749398950,13146.751286680003,28614.577747649993,53298.18933528
2025-06-08,16:09:12.000,159,11076387,3285,0,1749398951,13146.845595019993,29538.105416339997,53298.308116320004
2025-06-08,16:09:13.000,159,11076364,3965,0,1749398952,13146.939903359998,28152.916125689997,53298.329077680006
2025-06-08,16:09:14.000,159,11076386,3645,0,1749398953,13147.05442062999,29999.950315680006,53298.36401328
2025-06-08,16:09:15.000,159,11076346,2764,0,1749398954,13147.148728969994,30923.456836979996,53298.44087160001
2025-06-08,16:09:16.000,159,11076361,3965,0,1749398955,13147.28345517,31846.885817849994,53298.44087160001
2025-06-08,16:09:17.000,159,11076328,3765,0,1749398956,13147.371027199995,30461.710625460008,53298.43388448
2025-06-08,16:09:18.000,159,11076375,3885,0,1749398957,13147.472071849996,25844.319001559998,53298.56663976001
2025-06-08,16:09:19.000,159,11076374,3325,0,1749398958,13147.579852809991,29999.99261046,53298.594588240005
2025-06-08,16:09:20.000,159,11076352,3485,0,1749398959,13147.667424840001,29999.950315680006,53298.6504852
2025-06-08,16:09:21.000,159,11076350,3685,0,1749398960,13147.788678420002,27691.226307210003,53298.70638216001
2025-06-08,16:09:22.000,159,11076344,3525,0,1749398961,13147.930140930002,27691.169914169994,53298.69939504
2025-06-08,16:09:23.000,159,11076311,3045,0,1749398962,13148.058130819998,28614.591845910007,53298.74830488
2025-06-08,16:09:24.000,159,11076344,3485,0,1749398963,13148.186120709994,32770.117423079995,53298.82516320001
2025-06-08,16:09:25.000,159,11076421,3885,0,1749398964,13148.35452845999,29537.91508983,53298.8950344
2025-06-08,16:09:26.000,159,11076456,3485,0,1749398965,13148.47578203999,27229.191081359997,53298.881060160005
2025-06-08,16:09:27.000,159,11076403,3845,0,1749398966,13148.54314514,27229.092393540006,53298.9649056
2025-06-08,16:09:28.000,159,11076400,3405,0,1749398967,13148.69808026999,31384.589774189997,53299.01381544
2025-06-08,16:09:29.000,159,11076435,4004,0,1749398968,13148.866488020001,29537.527387680006,53299.09067376001
2025-06-08,16:09:30.000,159,11076431,3804,0,1749398969,13149.007950530002,27228.732887909995,53299.15355784
2025-06-08,16:09:31.000,159,11076473,3804,0,1749398970,13149.176358279998,27690.366313349994,53299.19548056
2025-06-08,16:09:32.000,159,11076420,3685,0,1749398971,13149.297611859998,30922.336025309996,53299.279325999996
2025-06-08,16:09:33.000,159,11076456,2925,0,1749398972,13149.49296484999,33692.5242801,53299.37714568001
2025-06-08,16:09:34.000,159,11076426,3485,0,1749398973,13149.647899979995,29536.864769460008,53299.37015856
2025-06-08,16:09:35.000,159,11076460,3645,0,1749398974,13149.82304404,32768.86972707001,53299.44002976
2025-06-08,16:09:36.000,159,11076435,4004,0,1749398975,13150.038605959991,30460.124571210006,53299.50990096
2025-06-08,16:09:37.000,159,11076362,3405,0,1749398976,13150.139650609992,29074.914133169994,53299.51688808
2025-06-08,16:09:38.000,159,11076501,3965,0,1749398977,13150.274376809997,26304.45801144,53299.57278504001
2025-06-08,16:09:39.000,159,11076422,3325,0,1749398978,13150.483202419993,30459.920146439996,53299.59374640001
2025-06-08,16:09:40.000,159,11076452,3444,0,1749398979,13150.617928619999,28612.949398619996,53299.76143728001
2025-06-08,16:09:41.000,159,11076384,3444,0,1749398980,13150.766127439994,28612.850710800005,53299.782398639996
2025-06-08,16:09:42.000,159,11076381,4165,0,1749398981,13150.887381019995,26765.92930689,53299.95707664001
2025-06-08,16:09:43.000,159,11076459,3325,0,1749398982,13150.99516197999,29074.477087110005,53299.90117968
2025-06-08,16:09:44.000,159,11076439,3924,0,1749398983,13151.12315187,25842.415736459996,53299.99899936001
2025-06-08,16:09:45.000,159,11076416,3525,0,1749398984,13151.224196520001,28612.716777330003,53300.09681904001
2025-06-08,16:09:46.000,159,11076454,3485,0,1749398985,13151.392604269997,29074.3572519,53300.103806160005
2025-06-08,16:09:47.000,159,11076418,3485,0,1749398986,13151.453231059997,28612.58284386,53300.19463872001
2025-06-08,16:09:48.000,159,11076399,4045,0,1749398987,13151.513857849997,27227.40765147,53300.27848416
2025-06-08,16:09:49.000,159,11076426,3565,0,1749398988,13151.587957260002,26765.534555610007,53300.390278080005
2025-06-08,16:09:50.000,159,11076403,4085,0,1749398989,13151.655320359998,28150.62515844,53300.43220080001
2025-06-08,16:09:51.000,159,11076392,3285,0,1749398990,13151.715947149998,32306.122539090007,53300.50207200001
2025-06-08,16:09:52.000,159,11076356,3405,0,1749398991,13151.763101319993,25841.971641270007,53300.56495608
2025-06-08,16:09:53.000,159,11076423,4325,0,1749398992,13151.857409659999,28150.561716270007,53300.56495608
2025-06-08,16:09:54.000,159,11076409,3885,0,1749398993,13151.850673349989,29074.011844530003,53300.66277576
2025-06-08,16:09:55.000,159,11076397,3885,0,1749398994,13151.857409659999,29997.46902192,53300.64880152001
2025-06-08,16:09:56.000,159,11076436,3365,0,1749398995,13151.870882279989,26303.710803659997,53300.69771136001
2025-06-08,16:09:57.000,159,11076400,3645,0,1749398996,13151.93150906999,26765.421769530003,53300.81649240001
2025-06-08,16:09:58.000,159,11076457,3765,0,1749398997,13151.870882279989,28150.568765400007,53300.86540224001
2025-06-08,16:09:59.000,159,11076477,3845,0,1749398998,13151.89109120999,28612.343173440007,53300.93527344001
2025-06-08,16:10:00.000,159,11076375,4085,0,1749398999,13151.89109120999,29074.103483219995,53300.92828632
2025-06-08,16:10:01.000,159,11076431,3965,0,1749399000,13151.857409659999,29074.103483219995,53301.00514464001
2025-06-08,16:10:02.000,159,11076409,3965,0,1749399001,13151.870882279989,26765.583899520003,53301.026106
2025-06-08,16:10:03.000,159,11076386,4045,0,1749399002,13151.830464419989,28150.716797130008,53301.061041600005
2025-06-08,16:10:04.000,159,11076405,4085,0,1749399003,13151.810255489989,27227.372405820002,53301.11693856
2025-06-08,16:10:05.000,159,11076432,3645,0,1749399004,13151.837200729999,32768.052027989994,53301.20777112
2025-06-08,16:10:06.000,159,11076392,2605,0,1749399005,13151.837200729999,30459.469002120008,53301.228732480005
2025-06-08,16:10:07.000,159,11076386,3045,0,1749399006,13151.816991799999,27227.471093639993,53301.24270672
2025-06-08,16:10:08.000,159,11076450,2805,0,1749399007,13151.763101319993,26765.738980380003,53301.22174536001
2025-06-08,16:10:09.000,159,11076373,3285,0,1749399008,13151.742892389993,26765.753078640002,53301.277642320005
2025-06-08,16:10:10.000,159,11076442,3565,0,1749399009,13151.736156079998,27689.153862990002,53301.31956504001
2025-06-08,16:10:11.000,159,11076468,3645,0,1749399010,13151.689001909988,24918.775281690003,53301.28462944
2025-06-08,16:10:12.000,159,11076397,4125,0,1749399011,13151.662056669993,30921.17996799,53301.35450064
2025-06-08,16:10:13.000,159,11076408,3605,0,1749399012,13151.736156079998,28612.491205169994,53301.36148776
2025-06-08,16:10:14.000,159,11076435,3365,0,1749399013,13151.662056669993,26303.81654061,53301.38943624001
2025-06-08,16:10:15.000,159,11076400,3005,0,1749399014,13151.621638809993,28150.63220757,53301.35450064
2025-06-08,16:10:16.000,159,11076439,3325,0,1749399015,13151.614902499998,27227.09748975,53301.27065520001
2025-06-08,16:10:17.000,159,11076424,3085,0,1749399016,13151.587957260002,25841.865904320002,53301.291616559996
2025-06-08,16:10:18.000,159,11076343,4045,0,1749399017,13151.594693569998,24918.408726930007,53301.31956504001
2025-06-08,16:10:19.000,159,11076406,3444,0,1749399018,13151.608166190003,26765.12570607,53301.36847488001
2025-06-08,16:10:20.000,159,11076418,3405,0,1749399019,13151.594693569998,32305.650247380006,53301.38943624001
2025-06-08,16:10:21.000,159,11076463,4125,0,1749399020,13151.628375120003,31843.77715152,53301.31956504001
2025-06-08,16:10:22.000,159,11076362,3444,0,1749399021,13151.648584049988,23994.521552610007,53301.326552160004
2025-06-08,16:10:23.000,159,11076415,4085,0,1749399022,13151.715947149998,29996.686568489997,53301.41738472001
2025-06-08,16:10:24.000,159,11076449,4045,0,1749399023,13151.715947149998,32305.107464369998,53301.42437184
2025-06-08,16:10:25.000,159,11076433,3885,0,1749399024,13151.736156079998,30458.12966742,53301.41738472001
2025-06-08,16:10:26.000,159,11076442,3365,0,1749399025,13151.749628699989,29996.270669820005,53301.515204400006
2025-06-08,16:10:27.000,159,11076405,3845,0,1749399026,13151.756365009998,31381.326027000003,53301.459307439996
2025-06-08,16:10:28.000,159,11076385,3965,0,1749399027,13151.783310249994,26302.329174180006,53301.42437184
2025-06-08,16:10:29.000,159,11076366,3565,0,1749399028,13151.830464419989,31842.733880279993,53301.50821728001
2025-06-08,16:10:30.000,159,11076436,3685,0,1749399029,13151.796782869998,28148.88402333,53301.41738472001
2025-06-08,16:10:31.000,159,11076407,3924,0,1749399030,13151.810255489989,32304.184028339994,53301.48725592001
2025-06-08,16:10:32.000,159,11076443,3804,0,1749399031,13151.810255489989,27686.884043130005,53301.494243040004
2025-06-08,16:10:33.000,159,11076448,3645,0,1749399032,13151.904563829994,30918.705723360006,53301.52917864
2025-06-08,16:10:34.000,159,11076428,3325,0,1749399033,13151.938245379999,29533.43889228,53301.494243040004
2025-06-08,16:10:35.000,159,11076423,3924,0,1749399034,13151.965190619994,25377.87102033,53301.50821728001
2025-06-08,16:10:36.000,159,11076417,3645,0,1749399035,13151.958454309999,30456.585907949993,53301.57110136
2025-06-08,16:10:37.000,159,11076463,3885,0,1749399036,13151.99887217,25839.405757950008,53301.58507560001
2025-06-08,16:10:38.000,159,11076443,3645,0,1749399037,13151.99213585999,27686.094540570004,53301.48725592001
2025-06-08,16:10:39.000,159,11076385,4045,0,1749399038,13151.985399549994,27686.017000139997,53301.53616576001
2025-06-08,16:10:40.000,159,11076483,4045,0,1749399039,13151.938245379999,26300.658530369998,53301.58507560001
2025-06-08,16:10:41.000,159,11076420,3525,0,1749399040,13151.91130013999,29532.4802106,53301.57110136
2025-06-08,16:10:42.000,159,11076383,3924,0,1749399041,13151.823728109994,27223.791447780008,53301.64097256
2025-06-08,16:10:43.000,159,11076414,3405,0,1749399042,13151.776573939998,26761.897204530003,53301.64097256
2025-06-08,16:10:44.000,159,11076495,3965,0,1749399043,13151.682265599993,31378.837684109996,53301.64097256
2025-06-08,16:10:45.000,159,11076493,4165,0,1749399044,13151.635111429998,30916.992784770002,53301.60603696001
2025-06-08,16:10:46.000,159,11076471,3165,0,1749399045,13151.520594159992,33225.36433674001,53301.59904984
2025-06-08,16:10:47.000,159,11076452,2485,0,1749399046,13151.446494750002,30455.070345,53301.626998319996
2025-06-08,16:10:48.000,159,11076424,3405,0,1749399047,13151.345450100001,29531.577921959994,53301.59206272
2025-06-08,16:10:49.000,159,11076429,4004,0,1749399048,13151.244405450001,32763.399602189995,53301.65494680001
2025-06-08,16:10:50.000,159,11076444,3765,0,1749399049,13151.12315187,30454.74608502,53301.64795968
2025-06-08,16:10:51.000,159,11076394,3765,0,1749399050,13150.988425669995,28146.17715741,53301.57808848
2025-06-08,16:10:52.000,159,11076394,3405,0,1749399051,13150.83349053999,26299.326244800002,53301.63398544001
2025-06-08,16:10:53.000,159,11076391,4125,0,1749399052,13150.685291719994,31377.900149819994,53301.59206272
2025-06-08,16:10:54.000,159,11076411,4205,0,1749399053,13150.543829209993,30454.407726780002,53301.626998319996
2025-06-08,16:10:55.000,159,11076416,3845,0,1749399054,13150.402366699993,29531.01399156,53301.59206272
2025-06-08,16:10:56.000,159,11076454,2764,0,1749399055,13150.254167879997,26760.79754025,53301.55014
2025-06-08,16:10:57.000,159,11076441,4365,0,1749399056,13150.132914299997,29069.295976559995,53301.564114240005
2025-06-08,16:10:58.000,159,11076437,3485,0,1749399057,13149.971242859996,30916.04820135,53301.54315288
2025-06-08,16:10:59.000,159,11076451,3485,0,1749399058,13149.78262618,29530.964647650006,53301.52219152
2025-06-08,16:11:00.000,159,11076463,3405,0,1749399059,13149.587273189994,31377.632282880004,53301.50821728001
2025-06-08,16:11:01.000,159,11076410,2685,0,1749399060,13149.385183889994,29992.626269610002,53301.52219152
2025-06-08,16:11:02.000,159,11076430,3085,0,1749399061,13149.183094589993,27684.22652112,53301.459307439996
2025-06-08,16:11:03.000,159,11076449,4165,0,1749399062,13148.954060049997,31839.434887440002,53301.41738472001
2025-06-08,16:11:04.000,159,11076372,3725,0,1749399063,13148.751970749996,27222.57899742,53301.40341048
2025-06-08,16:11:05.000,159,11076418,3685,0,1749399064,13148.55661775999,28607.697796770008,53301.291616559996
2025-06-08,16:11:06.000,159,11076342,2965,0,1749399065,13148.37473738999,30454.506414600008,53301.25668096
2025-06-08,16:11:07.000,159,11076410,3725,0,1749399066,13148.199593329999,26760.98081763,53301.26366808
2025-06-08,16:11:08.000,159,11076427,3525,0,1749399067,13147.916668309997,28146.15601002,53301.08899008
2025-06-08,16:11:09.000,159,11076378,3885,0,1749399068,13147.721315319992,29069.57794176,53301.061041600005
2025-06-08,16:11:10.000,159,11076426,3045,0,1749399069,13147.46533554,33224.94138894,53301.07501584
2025-06-08,16:11:11.000,159,11076364,3685,0,1749399070,13147.189146829995,26761.220488050007,53301.04706736
2025-06-08,16:11:12.000,159,11076426,2965,0,1749399071,13146.966848599994,29993.204298270008,53301.026106
2025-06-08,16:11:13.000,159,11076476,3725,0,1749399072,13146.744550369993,29993.225445660006,53300.88636360001
2025-06-08,16:11:14.000,159,11076390,3924,0,1749399073,13146.542461069992,27223.100633039998,53300.88636360001
2025-06-08,16:11:15.000,159,11076254,4085,0,1749399074,13146.360580699991,28608.318120209995,53300.7815568
2025-06-08,16:11:16.000,159,11076406,3845,0,1749399075,13146.14501878,33225.399582390004,53300.66976288001
2025-06-08,16:11:17.000,159,11076420,3845,0,1749399076,13145.99681995999,34148.82151413,53300.676750000006
2025-06-08,16:11:18.000,159,11076423,3365,0,1749399077,13145.747576489994,29531.9867715,53300.55098184001
2025-06-08,16:11:19.000,159,11076435,4325,0,1749399078,13145.572432429988,30917.260651710007,53300.47412352
2025-06-08,16:11:20.000,159,11076432,3205,0,1749399079,13145.377079439997,28147.142888219998,53300.390278080005
2025-06-08,16:11:21.000,159,11076423,3085,0,1749399080,13145.181726449991,29532.416768430005,53300.27848416
2025-06-08,16:11:22.000,159,11076430,3085,0,1749399081,13144.93921928999,28609.199261460002,53300.27848416
2025-06-08,16:11:23.000,159,11076358,4004,0,1749399082,13144.730393679994,28147.678622100007,53300.12476752001
2025-06-08,16:11:24.000,159,11076436,3685,0,1749399083,13144.602403789999,30456.35328666,53300.005986480006
2025-06-08,16:11:25.000,159,11076416,3045,0,1749399084,13144.420523419998,23530.991911200006,53299.9431024
2025-06-08,16:11:26.000,159,11076379,3725,0,1749399085,13144.258851979997,34612.189025550004,53299.838295600006
2025-06-08,16:11:27.000,159,11076412,3605,0,1749399086,13144.097180539997,30918.691625100008,53299.86624408
2025-06-08,16:11:28.000,159,11076426,3085,0,1749399087,13143.955718029996,31842.367325519997,53299.68457896
2025-06-08,16:11:29.000,159,11076434,3685,0,1749399088,13143.834464449996,29995.70673942,53299.63566912
2025-06-08,16:11:30.000,159,11076420,3365,0,1749399089,13143.652584079995,29072.376446370006,53299.50990096
2025-06-08,16:11:31.000,159,11076408,3285,0,1749399090,13143.571748359995,32304.59992701,53299.46797824
2025-06-08,16:11:32.000,159,11076391,4045,0,1749399091,13143.48417633,28611.053182649994,53299.46099112
2025-06-08,16:11:33.000,159,11076441,3165,0,1749399092,13143.376395369989,25841.005910460008,53299.37714568001
2025-06-08,16:11:34.000,159,11076358,3685,0,1749399093,13143.275350719989,31843.47403893,53299.25836464001
2025-06-08,16:11:35.000,159,11076380,3485,0,1749399094,13143.214723929988,29535.04609392,53299.2443904
2025-06-08,16:11:36.000,159,11076398,3605,0,1749399095,13143.133888210003,31843.805348039998,53299.167532080006
2025-06-08,16:11:37.000,159,11076430,3685,0,1749399096,13143.053052490002,27226.808475419995,53299.07669952
2025-06-08,16:11:38.000,159,11076399,3645,0,1749399097,13142.898117359997,29997.2998428,53298.94394424001
2025-06-08,16:11:39.000,159,11076391,3285,0,1749399098,13142.783600089992,25841.922297359997,53298.88804728
2025-06-08,16:11:40.000,159,11076421,3365,0,1749399099,13142.642137579991,30459.194086050004,53298.88804728
2025-06-08,16:11:41.000,159,11076424,3804,0,1749399100,13142.56803817,28150.709747999994,53298.88804728
2025-06-08,16:11:42.000,159,11076447,4004,0,1749399101,13142.42657566,28612.484156039995,53298.79721472
2025-06-08,16:11:43.000,159,11076386,3085,0,1749399102,13142.332267319995,28612.533499950005,53298.664459440006
2025-06-08,16:11:44.000,159,11076367,4004,0,1749399103,13142.204277429999,28612.540549080004,53298.664459440006
2025-06-08,16:11:45.000,159,11076395,3965,0,1749399104,13142.123441709999,30921.19406625,53298.594588240005
2025-06-08,16:11:46.000,159,11076392,3565,0,1749399105,13142.035869679989,30921.16586973,53298.55965264
2025-06-08,16:11:47.000,159,11076429,4085,0,1749399106,13141.955033959988,29074.272662339994,53298.60157536
2025-06-08,16:11:48.000,159,11076373,3125,0,1749399107,13141.901143479998,25842.22540995,53298.5107428
2025-06-08,16:11:49.000,159,11076406,3005,0,1749399108,13141.847252999993,29074.265613209995,53298.496768560006
2025-06-08,16:11:50.000,159,11076355,4565,0,1749399109,13141.833780380002,28150.850730599996,53298.46183296
2025-06-08,16:11:51.000,159,11076415,4125,0,1749399110,13141.779889899997,34615.001628419996,53298.39196176
2025-06-08,16:11:52.000,159,11076425,4325,0,1749399111,13141.773153590002,29997.736888860003,53298.44785872001
2025-06-08,16:11:53.000,159,11076406,3804,0,1749399112,13141.705790489992,28150.878927120008,53298.43388448
2025-06-08,16:11:54.000,159,11076391,4045,0,1749399113,13141.705790489992,27689.17501038,53298.35702616
2025-06-08,16:11:55.000,159,11076391,3885,0,1749399114,13141.678845249997,25842.302950380006,53298.3360648
2025-06-08,16:11:56.000,159,11076387,4365,0,1749399115,13141.665372629992,30921.32095059,53298.31510344
2025-06-08,16:11:57.000,159,11076362,2685,0,1749399116,13141.645163699992,31844.74993146,53298.30112920001
2025-06-08,16:11:58.000,159,11076389,3885,0,1749399117,13141.638427389997,29536.082316030006,53298.24523224
2025-06-08,16:11:59.000,159,11076464,3804,0,1749399118,13141.678845249997,29997.76508538,53298.259206480005
2025-06-08,16:12:00.000,159,11076409,4165,0,1749399119,13141.658636319997,26303.99981799,53298.21728376
2025-06-08,16:12:01.000,159,11076406,3804,0,1749399120,13141.712526800002,29536.011824729998,53298.20330952001
2025-06-08,16:12:02.000,159,11076473,4285,0,1749399121,13141.719263109997,30921.16586973,53298.23824512
2025-06-08,16:12:03.000,159,11076462,3485,0,1749399122,13141.800098829997,31382.707656479994,53298.14741256
2025-06-08,16:12:04.000,159,11076412,3525,0,1749399123,13141.820307759997,34152.917058659994,53298.18933528
2025-06-08,16:12:05.000,159,11076374,3725,0,1749399124,13141.907879789993,29997.349186709995,53298.13343832001
2025-06-08,16:12:06.000,159,11076466,3525,0,1749399125,13141.961770269998,28150.378438889995,53298.16837392
2025-06-08,16:12:07.000,159,11076448,3485,0,1749399126,13141.995451819988,31382.33405259,53298.13343832001
2025-06-08,16:12:08.000,159,11076395,4125,0,1749399127,13142.056078609989,26765.097509550003,53298.20330952001
2025-06-08,16:12:09.000,159,11076394,3645,0,1749399128,13142.157123259989,32767.410557159994,53298.21728376
2025-06-08,16:12:10.000,159,11076410,3765,0,1749399129,13142.25816790999,28150.223358029994,53298.14741256
2025-06-08,16:12:11.000,159,11076390,2965,0,1749399130,13142.31879469999,29997.039024989994,53298.1264512
2025-06-08,16:12:12.000,159,11076402,3205,0,1749399131,13142.39963041999,28611.892029120005,53298.22427088
2025-06-08,16:12:14.000,159,11076379,4325,0,1749399133,13142.64887389,29997.11656542,53298.21728376
2025-06-08,16:12:15.000,159,11076424,3804,0,1749399134,13142.743182229991,29535.461992590004,53298.23125800001
2025-06-08,16:12:16.000,159,11076386,3525,0,1749399135,13142.817281639997,31382.341101719998,53298.28016784001
2025-06-08,16:12:17.000,159,11076440,3605,0,1749399136,13142.931798910002,27688.632227370006,53298.22427088
2025-06-08,16:12:18.000,159,11076387,4725,0,1749399137,13142.972216770002,29535.560680409995,53298.23824512
2025-06-08,16:12:19.000,159,11076411,3165,0,1749399138,13143.053052490002,34152.93115692001,53298.3360648
2025-06-08,16:12:20.000,159,11076354,3565,0,1749399139,13143.100206659998,29074.018893660003,53298.32209056001
2025-06-08,16:12:21.000,159,11076398,2764,0,1749399140,13143.174306069988,32306.108440829994,53298.37100040001
2025-06-08,16:12:22.000,159,11076403,3285,0,1749399141,13143.268614409993,31382.672410829997,53298.32209056001
2025-06-08,16:12:23.000,159,11076340,3005,0,1749399142,13143.309032269994,28150.709747999994,53298.44785872001
2025-06-08,16:12:24.000,159,11076394,3685,0,1749399143,13143.342713819999,32306.284669080007,53298.426897360005
2025-06-08,16:12:25.000,159,11076369,4045,0,1749399144,13143.389867989994,27227.294865389995,53298.48279432
2025-06-08,16:12:26.000,159,11076382,3645,0,1749399145,13143.410076919994,32767.98153669,53298.46882008001
2025-06-08,16:12:27.000,159,11076384,3605,0,1749399146,13143.41681322999,30921.116525820005,53298.475807200004
2025-06-08,16:12:28.000,159,11076425,3885,0,1749399147,13143.4639674,28150.79433756,53298.52471704
2025-06-08,16:12:29.000,159,11076399,4125,0,1749399148,13143.49764894999,33229.720699080004,53298.53170416
2025-06-08,16:12:30.000,159,11076427,3924,0,1749399149,13143.53806680999,29074.20922017,53298.62253672
2025-06-08,16:12:31.000,159,11076400,3725,0,1749399150,13143.571748359995,30921.088329299993,53298.643498080004
2025-06-08,16:12:32.000,159,11076378,3725,0,1749399151,13143.652584079995,26765.583899520003,53298.65747232001
2025-06-08,16:12:33.000,159,11076408,3565,0,1749399152,13143.69973824999,29074.124630610007,53298.713369280005
2025-06-08,16:12:34.000,159,11076416,2965,0,1749399153,13143.74689242,31382.700607349994,53298.75529200001
2025-06-08,16:12:35.000,159,11076374,3605,0,1749399154,13143.82099182999,29074.06118844,53298.76926624
2025-06-08,16:12:36.000,159,11076393,4004,0,1749399155,13143.915300169996,33229.57266735,53298.811188960004
2025-06-08,16:12:37.000,159,11076401,3765,0,1749399156,13144.009608510001,29997.44787453,53298.82516320001
2025-06-08,16:12:38.000,159,11076394,3725,0,1749399157,13144.090444230002,27688.766160839994,53298.87407304001
2025-06-08,16:12:39.000,159,11076229,4405,0,1749399158,13144.137598399997,32305.86877041,53298.87407304001
2025-06-08,16:12:40.000,159,11076397,3525,0,1749399159,13144.198225189997,26765.12570607,53298.95791848
2025-06-08,16:12:41.000,159,11076432,3444,0,1749399160,13144.245379359993,32767.403508029995,53298.99285408001
2025-06-08,16:12:42.000,159,11076429,3205,0,1749399161,13144.306006149993,31843.77010239,53299.0347768
2025-06-08,16:12:43.000,159,11076420,3444,0,1749399162,13144.373369249988,33690.50822892001,53298.978879840004
2025-06-08,16:12:44.000,159,11076383,3325,0,1749399163,13144.373369249988,26302.942448489994,53299.06971240001
2025-06-08,16:12:45.000,159,11076365,3725,0,1749399164,13144.447468659993,29534.841669150002,53299.167532080006
2025-06-08,16:12:46.000,159,11076360,3325,0,1749399165,13144.487886519993,28611.243509160005,53299.18150632
2025-06-08,16:12:47.000,159,11076329,3885,0,1749399166,13144.514831759989,30457.94639004,53299.279325999996
2025-06-08,16:12:48.000,159,11076389,4045,0,1749399167,13144.629349029994,23532.091575479993,53299.29330024
2025-06-08,16:12:49.000,159,11076298,3605,0,1749399168,13144.629349029994,35998.23831006,53299.30028736
2025-06-08,16:12:50.000,159,11076374,3525,0,1749399169,13144.689975819994,29995.805427240004,53299.37015856
2025-06-08,16:12:51.000,159,11076311,4004,0,1749399170,13144.7438663,29072.164972469996,53299.433042640005
2025-06-08,16:12:52.000,159,11076391,3804,0,1749399171,13144.811229399995,28610.207287049998,53299.42605552001
2025-06-08,16:12:53.000,159,11076349,3924,0,1749399172,13144.892065119995,27686.63732358,53299.52387520001
2025-06-08,16:12:54.000,159,11076437,4245,0,1749399173,13144.89880142999,31841.747002079996,53299.53784944
2025-06-08,16:12:55.000,159,11076409,4245,0,1749399174,13144.96616453,31841.584872089996,53299.64265624001
2025-06-08,16:12:56.000,159,11076408,2925,0,1749399175,13145.04700025,31379.556695370004,53299.65663048
2025-06-08,16:12:57.000,159,11076419,3965,0,1749399176,13145.114363349996,29994.198225600005,53299.69156608001
2025-06-08,16:12:58.000,159,11076397,3924,0,1749399177,13145.100890729991,29532.205294529995,53299.7334888
2025-06-08,16:12:59.000,159,11076364,3325,0,1749399178,13145.121099659991,29070.099577379995,53299.76143728001
2025-06-08,16:13:00.000,159,11076354,2925,0,1749399179,13145.114363349996,30454.92231327,53299.81034712001
2025-06-08,16:13:01.000,159,11076434,3685,0,1749399180,13145.161517519991,29992.908234810006,53299.8732312
2025-06-08,16:13:02.000,159,11076379,3285,0,1749399181,13145.195199069996,23528.841926549998,53299.97105088
2025-06-08,16:13:03.000,159,11076362,3845,0,1749399182,13145.174990139996,23990.242730700003,53300.02694784001
2025-06-08,16:13:04.000,159,11076271,3325,0,1749399183,13145.188462760001,30453.575929440005,53300.01996072
2025-06-08,16:13:05.000,159,11076428,3845,0,1749399184,13145.201935379991,33685.15793925,53300.04092208
2025-06-08,16:13:06.000,159,11076403,3885,0,1749399185,13145.174990139996,27221.16917142,53300.06887056
2025-06-08,16:13:07.000,159,11076395,3804,0,1749399186,13145.154781209996,30452.66659167,53300.04790920001
2025-06-08,16:13:08.000,159,11076378,3804,0,1749399187,13145.188462760001,29067.286974510003,53300.12476752001
2025-06-08,16:13:09.000,159,11076418,2764,0,1749399188,13145.148044900001,24450.226659720007,53300.11079328
2025-06-08,16:13:10.000,159,11076385,4165,0,1749399189,13145.10762704,27220.02721236,53300.08983192
2025-06-08,16:13:11.000,159,11076431,4004,0,1749399190,13145.100890729991,29989.863010650006,53300.16669024001
2025-06-08,16:13:12.000,159,11076405,3965,0,1749399191,13145.080681799991,34144.71892047,53300.222587200005
2025-06-08,16:13:13.000,159,11076387,4045,0,1749399192,13145.013318699996,27219.25180806,53300.24354856001
2025-06-08,16:13:15.000,159,11076403,4205,0,1749399194,13144.89880142999,29065.489446360007,53300.34835536
2025-06-08,16:13:16.000,159,11076406,3365,0,1749399195,13144.83817463999,30450.291034859998,53300.42521368
2025-06-08,16:13:17.000,159,11076428,3685,0,1749399196,13144.80449309,28141.637517690004,53300.41822656
2025-06-08,16:13:18.000,159,11076413,4085,0,1749399197,13144.770811539995,29988.17826858,53300.453162159996
2025-06-08,16:13:19.000,159,11076382,3405,0,1749399198,13144.70344844,29064.629452499998,53300.48111064001
2025-06-08,16:13:20.000,159,11076450,3485,0,1749399199,13144.622612719999,27217.78558902,53300.41822656
2025-06-08,16:13:21.000,159,11076417,4125,0,1749399200,13144.535040689989,29987.635485570005,53300.42521368
2025-06-08,16:13:22.000,159,11076461,4165,0,1749399201,13144.440732349998,31834.204432979997,53300.49508488
2025-06-08,16:13:23.000,159,11076468,2885,0,1749399202,13144.366632939993,34142.392707570005,53300.43220080001
2025-06-08,16:13:24.000,159,11076394,3525,0,1749399203,13144.292533530002,30448.951700160003,53300.390278080005
2025-06-08,16:13:25.000,159,11076435,3245,0,1749399204,13144.252115670002,32295.450156270002,53300.44617504
2025-06-08,16:13:26.000,159,11076367,3645,0,1749399205,13144.171279950002,31372.042322790003,53300.3972652
2025-06-08,16:13:27.000,159,11076479,3285,0,1749399206,13144.103916849992,29525.388785820003,53300.41822656
2025-06-08,16:13:28.000,159,11076421,3725,0,1749399207,13144.036553749997,29063.62847604,53300.41123944001
2025-06-08,16:13:29.000,159,11076406,3045,0,1749399208,13143.948981720001,31833.661649970003,53300.37630384
2025-06-08,16:13:30.000,159,11076391,4045,0,1749399209,13143.861409689991,33218.618319329995,53300.29245840001
2025-06-08,16:13:31.000,159,11076400,3405,0,1749399210,13143.72668349,29063.593230390004,53300.27848416
2025-06-08,16:13:32.000,159,11076382,3525,0,1749399211,13143.65932038999,27678.664757549996,53300.29944552
2025-06-08,16:13:33.000,159,11076364,3845,0,1749399212,13143.591957289995,25832.018269709995,53300.320406880004
2025-06-08,16:13:34.000,159,11076375,3924,0,1749399213,13143.47744001999,33680.42092389001,53300.2575228
2025-06-08,16:13:35.000,159,11076432,3924,0,1749399214,13143.403340609999,26755.461348840006,53300.22957432
2025-06-08,16:13:36.000,159,11076399,3485,0,1749399215,13143.315768579989,28602.220622759996,53300.13175464
2025-06-08,16:13:37.000,159,11076435,4205,0,1749399216,13143.228196549993,31833.929516909993,53300.13874176
2025-06-08,16:13:38.000,159,11076398,2565,0,1749399217,13143.133888210003,30448.98694581,53300.06188344
2025-06-08,16:13:39.000,159,11076418,3725,0,1749399218,13143.019370939997,24909.04043316,53299.96406376
2025-06-08,16:13:40.000,159,11076413,4245,0,1749399219,13142.931798910002,23985.717189240007,53299.936115280005
2025-06-08,16:13:41.000,159,11076355,3924,0,1749399220,13142.770127470001,29064.199455570008,53299.86624408
2025-06-08,16:13:42.000,159,11076402,2685,0,1749399221,13142.696028059996,30449.226616230007,53299.79637288
2025-06-08,16:13:43.000,159,11076431,3325,0,1749399222,13142.60171971999,31372.627400579993,53299.82432136
2025-06-08,16:13:44.000,159,11076434,4004,0,1749399223,13142.56130185999,32296.007037539996,53299.76143728001
2025-06-08,16:13:45.000,159,11076415,4325,0,1749399224,13142.514147689995,31834.408857749993,53299.72650168
2025-06-08,16:13:46.000,159,11076380,3565,0,1749399225,13142.44678459,28602.770454900005,53299.6985532
2025-06-08,16:13:47.000,159,11076365,4165,0,1749399226,13142.34573994,29987.797615560004,53299.64265624001
2025-06-08,16:13:48.000,159,11076453,4125,0,1749399227,13142.204277429999,29526.121895339995,53299.628682
2025-06-08,16:13:49.000,159,11076406,3485,0,1749399228,13142.103232779999,28602.81274968,53299.551823680005
2025-06-08,16:13:50.000,159,11076445,3405,0,1749399229,13141.968506579993,29064.544862940005,53299.54483656001
2025-06-08,16:13:51.000,159,11076415,4205,0,1749399230,13141.847252999993,31372.87412013,53299.551823680005
2025-06-08,16:13:52.000,159,11076387,4125,0,1749399231,13141.746208349992,30449.529728819994,53299.447016879996
2025-06-08,16:13:53.000,159,11076352,3485,0,1749399232,13141.651900010002,30449.543827079993,53299.34221008
2025-06-08,16:13:54.000,159,11076379,3725,0,1749399233,13141.550855360001,28602.918486630006,53299.28631312001
2025-06-08,16:13:55.000,159,11076373,3525,0,1749399234,13141.476755949996,28602.98897793,53299.19548056
2025-06-08,16:13:56.000,159,11076385,4245,0,1749399235,13141.40939285,30449.720055330006,53299.12560936
2025-06-08,16:13:57.000,159,11076369,3485,0,1749399236,13141.3083482,29064.742238580002,53299.05573816
2025-06-08,16:13:58.000,159,11076433,3804,0,1749399237,13141.24098509999,29064.833877269994,53299.02080256001
2025-06-08,16:13:59.000,159,11076424,3765,0,1749399238,13141.18709462,26294.821850730004,53298.99285408001
2025-06-08,16:14:00.000,159,11076386,3924,0,1749399239,13141.08604997,30449.903332710004,53298.85311168001
2025-06-08,16:14:01.000,159,11076411,4125,0,1749399240,13141.06584104,29988.33334944,53298.8950344
2025-06-08,16:14:02.000,159,11076444,3405,0,1749399241,13140.97826900999,29065.052400300003,53298.87407304001
2025-06-08,16:14:03.000,159,11076399,3924,0,1749399242,13140.971532699994,28141.785549420005,53298.70638216001
2025-06-08,16:14:04.000,159,11076382,2764,0,1749399243,13140.958060079989,29988.580068990006,53298.70638216001
2025-06-08,16:14:05.000,159,11076401,4165,0,1749399244,13140.951323769994,32297.170143990006,53298.664459440006
2025-06-08,16:14:06.000,159,11076439,4205,0,1749399245,13140.937851149989,28603.848971789994,53298.63651096001
2025-06-08,16:14:07.000,159,11076434,3565,0,1749399246,13140.910905909994,29527.320247440002,53298.53170416
2025-06-08,16:14:08.000,159,11076414,3125,0,1749399247,13140.883960669998,26295.738237629994,53298.496768560006
2025-06-08,16:14:09.000,159,11076398,3085,0,1749399248,13140.850279119994,26295.858072839997,53298.46882008001
2025-06-08,16:14:10.000,159,11076438,2925,0,1749399249,13140.830070189993,32297.818663950005,53298.44087160001
2025-06-08,16:14:11.000,159,11076413,4365,0,1749399250,13140.816597569989,29066.166162840003,53298.35003904001
2025-06-08,16:14:12.000,159,11076432,3485,0,1749399251,13140.857015429989,32298.079481759996,53298.27318072001
2025-06-08,16:14:13.000,159,11076374,3485,0,1749399252,13140.883960669998,30913.143959790003,53298.21728376
2025-06-08,16:14:14.000,159,11076400,3565,0,1749399253,13140.910905909994,29066.567963249996,53298.30112920001
2025-06-08,16:14:15.000,159,11076384,3804,0,1749399254,13140.917642219989,27219.991966710004,53298.140425440004
2025-06-08,16:14:16.000,159,11076409,3885,0,1749399255,13140.958060079989,29528.589090840003,53298.1264512
2025-06-08,16:14:17.000,159,11076404,3405,0,1749399256,13140.937851149989,30452.081513879995,53298.1264512
2025-06-08,16:14:18.000,159,11076425,3765,0,1749399257,13140.937851149989,35069.120681279994,53298.10548984001
2025-06-08,16:14:19.000,159,11076454,3485,0,1749399258,13140.917642219989,30452.426921250008,53298.01465728001
2025-06-08,16:14:20.000,159,11076426,3605,0,1749399259,13140.917642219989,29990.920380149997,53297.9517732
2025-06-08,16:14:21.000,159,11076443,4085,0,1749399260,13140.897433289989,27682.61931948,53297.91683760001
2025-06-08,16:14:22.000,159,11076438,3405,0,1749399261,13140.917642219989,28606.16813556,53297.81901792001
2025-06-08,16:14:23.000,159,11076367,3725,0,1749399262,13140.890696979994,29068.034182289994,53297.83299216
2025-06-08,16:14:24.000,159,11076431,4125,0,1749399263,13140.883960669998,27683.155053359995,53297.756133840005
2025-06-08,16:14:25.000,159,11076371,4125,0,1749399264,13140.850279119994,26759.965742910004,53297.77010808001
2025-06-08,16:14:26.000,159,11076451,3965,0,1749399265,13140.803124949998,33685.517444879995,53297.77010808001
2025-06-08,16:14:27.000,159,11076416,3765,0,1749399266,13140.809861259993,28145.380605719998,53297.66530128
2025-06-08,16:14:28.000,159,11076422,3444,0,1749399267,13140.796388639988,27222.28998309,53297.69324976
2025-06-08,16:14:29.000,159,11076415,3965,0,1749399268,13140.836806499989,27222.515555250007,53297.64433992
2025-06-08,16:14:30.000,159,11076411,4165,0,1749399269,13140.742498159998,29531.295956760005,53297.50459752
2025-06-08,16:14:31.000,159,11076390,3605,0,1749399270,13140.735761849988,30454.851821970005,53297.45568768
2025-06-08,16:14:32.000,159,11076417,3924,0,1749399271,13140.762707089998,30916.795409130005,53297.48363616001
2025-06-08,16:14:33.000,159,11076422,3525,0,1749399272,13140.729025539993,35534.10949259999,53297.45568768
2025-06-08,16:14:34.000,159,11076416,3565,0,1749399273,13140.782916019998,30917.380486919996,53297.38581648
2025-06-08,16:14:35.000,159,11076378,3605,0,1749399274,13140.796388639988,34149.582820170006,53297.4277392
2025-06-08,16:14:36.000,159,11076418,3605,0,1749399275,13140.836806499989,29532.733979280005,53297.37882936
2025-06-08,16:14:37.000,159,11076384,3325,0,1749399276,13140.857015429989,23530.787486429996,53297.357868
2025-06-08,16:14:38.000,159,11076442,3325,0,1749399277,13140.857015429989,30918.28982469,53297.35088088
2025-06-08,16:14:39.000,159,11076430,3485,0,1749399278,13140.883960669998,32765.324014679994,53297.2879968
2025-06-08,16:14:40.000,159,11076455,4125,0,1749399279,13140.863751739998,30457.100494440005,53297.29498392001
2025-06-08,16:14:41.000,159,11076424,3444,0,1749399280,13140.863751739998,29072.193168989994,53297.2181256
2025-06-08,16:14:42.000,159,11076408,3525,0,1749399281,13140.877224359989,28610.714824409995,53297.16222864
2025-06-08,16:14:43.000,159,11076425,3845,0,1749399282,13140.823333879998,27687.525513960005,53297.16222864
2025-06-08,16:14:44.000,159,11076469,4045,0,1749399283,13140.809861259993,29996.284768080004,53297.12729304001
2025-06-08,16:14:45.000,159,11076445,3965,0,1749399284,13140.796388639988,29996.531487629996,53297.12729304001
2025-06-08,16:14:46.000,159,11076398,3804,0,1749399285,13140.782916019998,29534.982651750004,53297.09934456001
2025-06-08,16:14:47.000,159,11076398,3405,0,1749399286,13140.776179709988,29073.469061519994,53297.02947336001
2025-06-08,16:14:48.000,159,11076395,4125,0,1749399287,13140.762707089998,29535.391501289996,53297.00851200001
2025-06-08,16:14:49.000,159,11076406,3405,0,1749399288,13140.782916019998,23994.874009110004,53297.05043472
2025-06-08,16:14:50.000,159,11076425,4165,0,1749399289,13140.722289229998,31382.63716518,53296.93864080001
2025-06-08,16:14:51.000,159,11076392,3725,0,1749399290,13140.708816609993,30921.067181909995,53296.987550640006
2025-06-08,16:14:52.000,159,11076343,3804,0,1749399291,13140.681871369998,27227.471093639993,53296.966589280004
2025-06-08,16:14:53.000,159,11076418,3365,0,1749399292,13140.675135060003,34153.36115385,53296.93165368001
2025-06-08,16:14:54.000,159,11076412,3525,0,1749399293,13140.675135060003,33230.08725384,53297.00152488
2025-06-08,16:14:55.000,159,11076396,3845,0,1749399294,13140.668398749993,30921.581768400007,53296.93165368001
2025-06-08,16:14:56.000,159,11076380,3565,0,1749399295,13140.661662439998,26304.47915883,53296.93864080001
2025-06-08,16:14:57.000,159,11076404,3605,0,1749399296,13140.607771959993,28613.167921650005,53296.833834
2025-06-08,16:14:58.000,159,11076420,3365,0,1749399297,13140.601035649997,31845.335009250004,53296.88274384
2025-06-08,16:14:59.000,159,11076408,3605,0,1749399298,13140.634717200002,30460.159816860003,53297.00851200001
2025-06-08,16:15:00.000,159,11076435,4004,0,1749399299,13140.580826719997,29536.7801799,53296.95960216001
2025-06-08,16:15:01.000,159,11076401,3725,0,1749399300,13140.567354099992,29536.878867720006,53296.94562792
2025-06-08,16:15:02.000,159,11076382,3405,0,1749399301,13140.533672550002,29536.977555539997,53296.98056352001
2025-06-08,16:15:03.000,159,11076446,3405,0,1749399302,13140.479782069997,27690.12664293,53297.00851200001
2025-06-08,16:15:04.000,159,11076411,3885,0,1749399303,13140.439364209997,32769.27857661,53297.01549912
2025-06-08,16:15:05.000,159,11076336,3125,0,1749399304,13140.419155279997,34154.503112909995,53296.93864080001
2025-06-08,16:15:06.000,159,11076279,3804,0,1749399305,13140.385473729992,30460.67440335,53297.01549912
2025-06-08,16:15:07.000,159,11076376,4004,0,1749399306,13140.345055869991,34616.496043980005,53297.00152488
2025-06-08,16:15:08.000,159,11076409,4125,0,1749399307,13140.358528489996,34154.74983246,53297.02248624
2025-06-08,16:15:09.000,159,11076406,3525,0,1749399308,13140.412418970001,29075.703635729995,53297.0434476
2025-06-08,16:15:10.000,159,11076417,4004,0,1749399309,13140.291165390001,35540.03781093001,53296.98056352001
2025-06-08,16:15:11.000,159,11076409,3645,0,1749399310,13140.304638009991,23073.376489860006,53296.98056352001
2025-06-08,16:15:12.000,159,11076408,3525,0,1749399311,13140.244011219991,26305.494233549995,53297.02248624
2025-06-08,16:15:13.000,159,11076437,3924,0,1749399312,13140.257483839996,27229.028951369997,53297.09934456001
2025-06-08,16:15:14.000,159,11076370,3605,0,1749399313,13140.203593359991,30922.956348749998,53297.09235744
2025-06-08,16:15:15.000,159,11076473,4125,0,1749399314,13140.21032967,27229.127639190003,53297.05742184001
2025-06-08,16:15:16.000,159,11076389,3924,0,1749399315,13140.196857049996,32769.94119483,53297.085370320005
2025-06-08,16:15:17.000,159,11076431,3765,0,1749399316,13140.19012074,33231.68035722,53297.09934456001
2025-06-08,16:15:18.000,159,11076384,3405,0,1749399317,13140.196857049996,34616.89079526,53297.085370320005
2025-06-08,16:15:19.000,159,11076397,4325,0,1749399318,13140.14970288,29999.590810049995,53297.134280160004
2025-06-08,16:15:20.000,159,11076423,3885,0,1749399319,13140.16317549999,33693.49706004,53297.14825440001
2025-06-08,16:15:21.000,159,11076439,4045,0,1749399320,13140.136230259996,29076.246418740004,53297.12729304001
2025-06-08,16:15:22.000,159,11076345,4045,0,1749399321,13140.08907609,31846.596803520006,53297.1133188
2025-06-08,16:15:23.000,159,11076444,3725,0,1749399322,13140.08233977999,28152.817437870006,53297.1133188
2025-06-08,16:15:24.000,159,11076418,3245,0,1749399323,13140.04192191999,32308.505145029994,53297.09934456001
2025-06-08,16:15:25.000,159,11076404,3485,0,1749399324,13140.075603469995,28152.90202743,53297.12030592
2025-06-08,16:15:26.000,159,11076438,3405,0,1749399325,13139.98803144,30461.696527199994,53297.12030592
2025-06-08,16:15:27.000,159,11076429,4004,0,1749399326,13139.974558819995,33232.15969806,53297.17620288001
2025-06-08,16:15:28.000,159,11076434,3485,0,1749399327,13139.88698679,29538.39443067,53297.14825440001
2025-06-08,16:15:29.000,159,11076433,3965,0,1749399328,13139.82636,31847.104340880003,53297.19716424001
2025-06-08,16:15:30.000,159,11076398,3525,0,1749399329,13139.792678449994,28615.071186750007,53297.18319
2025-06-08,16:15:31.000,159,11076390,3485,0,1749399330,13139.752260589994,28615.092334140005,53297.14825440001
2025-06-08,16:15:32.000,159,11076423,4045,0,1749399331,13139.678161179989,23074.306975019994,53297.19716424001
2025-06-08,16:15:33.000,159,11076439,4085,0,1749399332,13139.610798079993,23074.201238070003,53297.253061200005
2025-06-08,16:15:34.000,159,11076413,4004,0,1749399333,13139.529962359993,28153.261533059995,53297.28100968
2025-06-08,16:15:35.000,159,11076393,3365,0,1749399334,13139.496280810003,26306.192097420004,53297.31594528001
2025-06-08,16:15:36.000,159,11076275,4045,0,1749399335,13139.462599259998,27229.578783510005,53297.34389376001
2025-06-08,16:15:37.000,159,11076383,4205,0,1749399336,13139.449126639993,28152.951371339994,53297.357868
2025-06-08,16:15:38.000,159,11076355,4004,0,1749399337,13139.401972469997,26767.635196350006,53297.371842240005
2025-06-08,16:15:39.000,159,11076431,3885,0,1749399338,13139.395236160002,23073.651405929995,53297.41376496001
2025-06-08,16:15:40.000,159,11076392,3725,0,1749399339,13139.334609370002,31384.7096094,53297.37882936
2025-06-08,16:15:41.000,159,11076453,3924,0,1749399340,13139.375027230002,29999.393434409998,53297.4277392
2025-06-08,16:15:42.000,159,11076408,2764,0,1749399341,13139.341345679997,30460.9916142,53297.45568768
2025-06-08,16:15:43.000,159,11076342,3685,0,1749399342,13139.415445090002,31846.01877486,53297.47664904
2025-06-08,16:15:44.000,159,11076389,4325,0,1749399343,13139.428917709993,30922.406516610004,53297.469661920004
2025-06-08,16:15:45.000,159,11076430,3965,0,1749399344,13139.496280810003,31845.814350090004,53297.539533120005
2025-06-08,16:15:46.000,159,11076462,3405,0,1749399345,13139.543434979998,32769.10234836,53297.58145584001
2025-06-08,16:15:47.000,159,11076368,3405,0,1749399346,13139.590589149993,29075.125607070004,53297.58145584001
2025-06-08,16:15:48.000,159,11076455,3804,0,1749399347,13139.684897489999,26766.42979512,53297.6722884
2025-06-08,16:15:49.000,159,11076491,4045,0,1749399348,13139.765733209999,29536.63214817,53297.70023688001
2025-06-08,16:15:50.000,159,11076438,2885,0,1749399349,13139.77920582999,27227.88699231,53297.67927552001
2025-06-08,16:15:51.000,159,11076366,3205,0,1749399350,13139.853305239994,31844.961405359994,53297.72818536001
2025-06-08,16:15:52.000,159,11076411,3285,0,1749399351,13139.90045940999,32306.545486889998,53297.81901792001
2025-06-08,16:15:53.000,159,11076427,3285,0,1749399352,13139.94761358,30459.454903859994,53297.90985048
2025-06-08,16:15:54.000,159,11076406,3725,0,1749399353,13140.00150405999,29997.525414959993,53297.90286336
2025-06-08,16:15:55.000,159,11076408,2844,0,1749399354,13139.994767749995,26765.30898345,53298.00767016
2025-06-08,16:15:56.000,159,11076482,3605,0,1749399355,13140.095812399995,29535.476090850003,53298.06356712001
2025-06-08,16:15:57.000,159,11076442,2685,0,1749399356,13140.176648119996,29535.165929130002,53298.13343832001
2025-06-08,16:15:58.000,159,11076396,3485,0,1749399357,13140.21032967,31843.537481100007,53298.17536104
2025-06-08,16:15:59.000,159,11076423,3765,0,1749399358,13140.27095646,28149.546641549998,53298.18933528
2025-06-08,16:16:00.000,159,11076404,3444,0,1749399359,13140.338319559996,30919.608011999997,53298.259206480005
2025-06-08,16:16:01.000,159,11076418,3405,0,1749399360,13140.439364209997,28149.06025158,53298.308116320004
2025-06-08,16:16:02.000,159,11076370,3485,0,1749399361,13140.547145169992,32304.247470510003,53298.37100040001
2025-06-08,16:16:03.000,159,11076432,2525,0,1749399362,13140.634717200002,26763.469160520006,53298.475807200004
2025-06-08,16:16:04.000,159,11076441,3285,0,1749399363,13140.776179709988,27686.61617619,53298.52471704
2025-06-08,16:16:05.000,159,11076368,2844,0,1749399364,13140.937851149989,30918.339168599996,53298.594588240005
2025-06-08,16:16:06.000,159,11076399,3685,0,1749399365,13141.04563211,29994.691664700003,53298.643498080004
2025-06-08,16:16:07.000,159,11076416,3605,0,1749399366,13141.173621999995,28609.354342320003,53298.75529200001
2025-06-08,16:16:08.000,159,11076404,3565,0,1749399367,13141.274666649995,32302.731907559995,53298.76926624
2025-06-08,16:16:09.000,159,11076439,3885,0,1749399368,13141.38918392,30455.71886496,53298.929970000005
2025-06-08,16:16:10.000,159,11076426,3565,0,1749399369,13141.537382739996,31840.56979737,53298.93695712
2025-06-08,16:16:11.000,159,11076438,3605,0,1749399370,13141.577800599996,31378.746045420005,53298.999841200006
2025-06-08,16:16:12.000,159,11076448,2925,0,1749399371,13141.651900010002,35072.046070230004,53299.02778968
2025-06-08,16:16:13.000,159,11076428,3485,0,1749399372,13141.793362520002,29069.824661310005,53299.097660880005
2025-06-08,16:16:14.000,159,11076429,3125,0,1749399373,13141.901143479998,30916.499345670003,53299.12560936
2025-06-08,16:16:15.000,159,11076459,4205,0,1749399374,13142.056078609989,27222.74112741,53299.20945480001
2025-06-08,16:16:16.000,159,11076435,3645,0,1749399375,13142.17733218999,36456.544546139994,53299.37015856
2025-06-08,16:16:17.000,159,11076400,2844,0,1749399376,13142.23795897999,29530.950549390007,53299.36317144
2025-06-08,16:16:18.000,159,11076423,3405,0,1749399377,13142.32553101,24452.292054809994,53299.37015856
2025-06-08,16:16:19.000,159,11076424,3405,0,1749399378,13142.46025720999,28145.754209609993,53299.44002976
2025-06-08,16:16:20.000,159,11076220,3725,0,1749399379,13142.615192339996,25375.410873960005,53299.502913840006
2025-06-08,16:16:21.000,159,11076395,4165,0,1749399380,13142.66908282,24452.003040480005,53299.4889396
2025-06-08,16:16:22.000,159,11076424,3525,0,1749399381,13142.756654849996,31377.300973770005,53299.649643360004
2025-06-08,16:16:23.000,159,11076433,4045,0,1749399382,13142.898117359997,25375.199400059995,53299.67759184
2025-06-08,16:16:24.000,159,11076356,3405,0,1749399383,13142.965480459992,27683.606197679997,53299.58675928
2025-06-08,16:16:25.000,159,11076404,2925,0,1749399384,13143.032843560002,28606.943539860004,53299.75445016
2025-06-08,16:16:26.000,159,11076380,2725,0,1749399385,13143.154097139988,29068.576965300002,53299.81034712001
2025-06-08,16:16:27.000,159,11076389,4325,0,1749399386,13143.201251309998,34147.10152641,53299.82432136
2025-06-08,16:16:28.000,159,11076415,4125,0,1749399387,13143.275350719989,29991.801521400004,53299.9431024
2025-06-08,16:16:29.000,159,11076367,4485,0,1749399388,13143.315768579989,29068.2950001,53300.02694784001
2025-06-08,16:16:30.000,159,11076418,3005,0,1749399389,13143.39660429999,29529.928425539998,53299.99899936001
2025-06-08,16:16:31.000,159,11076405,2965,0,1749399390,13143.369659059994,33685.052202299994,53300.11079328
2025-06-08,16:16:32.000,159,11076378,3605,0,1749399391,13143.41681322999,30453.103637730004,53300.18066448
2025-06-08,16:16:33.000,159,11076418,3845,0,1749399392,13143.4639674,24912.72007902,53300.27848416
2025-06-08,16:16:34.000,159,11076404,4004,0,1749399393,13143.45723108999,28144.457169689995,53300.22957432
2025-06-08,16:16:35.000,159,11076435,3924,0,1749399394,13143.49764894999,24912.536801640003,53300.22957432
2025-06-08,16:16:36.000,159,11076437,3485,0,1749399395,13143.50438526,32299.48930776,53300.30643264
2025-06-08,16:16:37.000,159,11076391,3085,0,1749399396,13143.470703709994,25374.120883170006,53300.285471279996
2025-06-08,16:16:38.000,159,11076373,3765,0,1749399397,13143.47744001999,29067.533694059995,53300.41123944001
2025-06-08,16:16:39.000,159,11076420,3565,0,1749399398,13143.49764894999,29067.392711459994,53300.488097760004
2025-06-08,16:16:40.000,159,11076400,3685,0,1749399399,13143.511121569994,31837.439983649994,53300.488097760004
2025-06-08,16:16:41.000,159,11076403,4325,0,1749399400,13143.4639674,28143.963730589996,53300.488097760004
2025-06-08,16:16:42.000,159,11076266,3485,0,1749399401,13143.45723108999,28605.590106899996,53300.509059120006
2025-06-08,16:16:43.000,159,11076206,3485,0,1749399402,13143.47744001999,31375.672624740007,53300.55098184001
2025-06-08,16:16:44.000,159,11076300,3325,0,1749399403,13143.45723108999,32298.974721270002,53300.53002048001
2025-06-08,16:16:45.000,159,11076403,4365,0,1749399404,13143.423549539999,29067.1671393,53300.59989168001
2025-06-08,16:16:46.000,159,11076412,3565,0,1749399405,13143.45723108999,29990.56087452,53300.62784016001
2025-06-08,16:16:47.000,159,11076437,3285,0,1749399406,13143.45723108999,28143.857993640006,53300.56495608
2025-06-08,16:16:48.000,159,11076477,3804,0,1749399407,13143.51785787999,27220.464258420005,53300.5719432
2025-06-08,16:16:49.000,159,11076389,3845,0,1749399408,13143.49764894999,28605.498468210004,53300.59989168001
2025-06-08,16:16:50.000,159,11076417,3405,0,1749399409,13143.60542991,29528.79351561,53300.59989168001
2025-06-08,16:16:51.000,159,11076401,3965,0,1749399410,13143.59869359999,36454.133743679995,53300.509059120006
2025-06-08,16:16:52.000,159,11076402,3045,0,1749399411,13143.62563884,29990.56087452,53300.58591744
2025-06-08,16:16:53.000,159,11076372,3725,0,1749399412,13143.652584079995,29990.55382539,53300.55098184001
2025-06-08,16:16:54.000,159,11076449,3885,0,1749399413,13143.67952931999,30452.243643869995,53300.56495608
2025-06-08,16:16:55.000,159,11076270,3685,0,1749399414,13143.74689242,29990.610218429996,53300.59989168001
2025-06-08,16:16:56.000,159,11076248,2925,0,1749399415,13143.78731028,26297.084621460002,53300.62784016001
2025-06-08,16:16:57.000,159,11076414,3485,0,1749399416,13143.868146,24450.353544059995,53300.620853039996
2025-06-08,16:16:58.000,159,11076466,3725,0,1749399417,13143.942245409991,29990.546776260002,53300.66976288001
2025-06-08,16:16:59.000,159,11076436,3325,0,1749399418,13144.009608510001,33222.40370214,53300.58591744
2025-06-08,16:17:00.000,159,11076380,3444,0,1749399419,13144.124125779992,33222.47419343999,53300.63482728
2025-06-08,16:17:01.000,159,11076384,3405,0,1749399420,13144.171279950002,25835.556932969994,53300.58591744
2025-06-08,16:17:02.000,159,11076317,3885,0,1749399421,13144.245379359993,34145.98071474,53300.61386592
2025-06-08,16:17:03.000,159,11076446,3405,0,1749399422,13144.326215079993,29990.793495809994,53300.620853039996
2025-06-08,16:17:04.000,159,11076417,4004,0,1749399423,13144.400314489998,28605.794531670006,53300.59989168001
2025-06-08,16:17:05.000,159,11076407,3365,0,1749399424,13144.467677589993,28605.85092471,53300.5719432
2025-06-08,16:17:06.000,159,11076404,3325,0,1749399425,13144.528304379994,29067.575988840006,53300.509059120006
2025-06-08,16:17:07.000,159,11076377,3845,0,1749399426,13144.67650319999,27220.936550130005,53300.56495608
2025-06-08,16:17:08.000,159,11076460,3645,0,1749399427,13144.811229399995,33223.00992732,53300.51604624
2025-06-08,16:17:09.000,159,11076419,4045,0,1749399428,13144.89880142999,30914.581982310003,53300.557968960005
2025-06-08,16:17:10.000,159,11076443,4085,0,1749399429,13145.033527629996,29067.95664186,53300.606878800005
2025-06-08,16:17:11.000,159,11076431,3245,0,1749399430,13145.148044900001,25374.452192280005,53300.59290456
2025-06-08,16:17:12.000,159,11076445,2925,0,1749399431,13145.276034789997,31838.236535339995,53300.606878800005
2025-06-08,16:17:13.000,159,11076407,4165,0,1749399432,13145.390552060002,24912.861061620002,53300.52303336
2025-06-08,16:17:14.000,159,11076433,3325,0,1749399433,13145.525278259993,30453.1670799,53300.5370076
2025-06-08,16:17:15.000,159,11076413,4525,0,1749399434,13145.713894939989,28606.471248150003,53300.620853039996
2025-06-08,16:17:16.000,159,11076422,3565,0,1749399435,13145.808203279994,34146.79136469,53300.51604624
2025-06-08,16:17:17.000,159,11076392,3405,0,1749399436,13145.91598423999,26759.768367270008,53300.5719432
2025-06-08,16:17:18.000,159,11076357,3205,0,1749399437,13146.070919369995,27221.521627919996,53300.58591744
2025-06-08,16:17:19.000,159,11076434,3525,0,1749399438,13146.20564557,30453.413799450005,53300.53002048001
2025-06-08,16:17:20.000,159,11076433,4045,0,1749399439,13146.299953909991,25836.529712910007,53300.62784016001
2025-06-08,16:17:21.000,159,11076460,3565,0,1749399440,13146.407734870001,29530.139899439993,53300.5719432
2025-06-08,16:17:22.000,159,11076411,4045,0,1749399441,13146.515515829997,33223.67254554,53300.66976288001
2025-06-08,16:17:23.000,159,11076433,4165,0,1749399442,13146.562669999992,26298.311170080007,53300.606878800005
2025-06-08,16:17:24.000,159,11076416,3605,0,1749399443,13146.630033100002,27221.754249210004,53300.676750000006
2025-06-08,16:17:25.000,159,11076459,4285,0,1749399444,13146.710868820002,29530.196292480003,53300.76059544
2025-06-08,16:17:26.000,159,11076421,4205,0,1749399445,13146.751286680003,33685.44695358,53300.7116856
2025-06-08,16:17:27.000,159,11076432,3405,0,1749399446,13146.771495610003,24451.622387459996,53300.64880152001
2025-06-08,16:17:28.000,159,11076397,4085,0,1749399447,13146.859067639998,27683.500460730007,53300.676750000006
2025-06-08,16:17:29.000,159,11076434,3045,0,1749399448,13146.886012879993,25836.691842900007,53300.80251816
2025-06-08,16:17:30.000,159,11076430,3525,0,1749399449,13146.939903359998,30915.371484870004,53300.76059544
2025-06-08,16:17:31.000,159,11076402,3685,0,1749399450,13146.966848599994,26298.501496590005,53300.76758256001
2025-06-08,16:17:32.000,159,11076406,3645,0,1749399451,13147.027475389994,29530.344324210004,53300.788543919996
2025-06-08,16:17:33.000,159,11076402,2485,0,1749399452,13147.101574799999,33685.63023096,53300.823479520004
2025-06-08,16:17:34.000,159,11076383,4205,0,1749399453,13147.101574799999,30453.850845509995,53300.85841512
2025-06-08,16:17:35.000,159,11076360,3085,0,1749399454,13147.16220159,29992.189223549998,53300.83046664
2025-06-08,16:17:36.000,159,11076430,2965,0,1749399455,13147.189146829995,29530.55579811,53300.81649240001
2025-06-08,16:17:37.000,159,11076460,3444,0,1749399456,13147.26324624,31377.36441594,53300.7815568
2025-06-08,16:17:38.000,159,11076404,2565,0,1749399457,13147.330609339995,29992.302009630002,53300.7815568
2025-06-08,16:17:39.000,159,11076430,3804,0,1749399458,13147.350818269995,28607.267799840003,53300.788543919996
2025-06-08,16:17:40.000,159,11076445,4405,0,1749399459,13147.391236129995,27222.212442660006,53300.80950528
2025-06-08,16:17:41.000,159,11076427,3485,0,1749399460,13147.391236129995,29069.035158750004,53300.74662120001
2025-06-08,16:17:42.000,159,11076356,3005,0,1749399461,13147.391236129995,27684.007998090005,53300.87238936
2025-06-08,16:17:43.000,159,11076418,3485,0,1749399462,13147.39797243999,32300.990772449994,53300.79553104001
2025-06-08,16:17:44.000,159,11076447,3525,0,1749399463,13147.33734564999,29530.802517660006,53300.87937648
2025-06-08,16:17:45.000,159,11076438,3045,0,1749399464,13147.350818269995,27684.036194610002,53300.823479520004
2025-06-08,16:17:46.000,159,11076395,4245,0,1749399465,13147.36429089,34147.820537670006,53300.86540224001
2025-06-08,16:17:47.000,159,11076454,2764,0,1749399466,13147.31713671999,31839.329150489997,53300.86540224001
2025-06-08,16:17:48.000,159,11076390,2644,0,1749399467,13147.28345517,29992.527581789996,53300.823479520004
2025-06-08,16:17:49.000,159,11076455,3165,0,1749399468,13147.269982549995,24913.812694170003,53300.86540224001
2025-06-08,16:17:50.000,159,11076417,4205,0,1749399469,13147.22282838,25375.495463519997,53300.83745376001
2025-06-08,16:17:51.000,159,11076434,2965,0,1749399470,13147.15546527999,30454.139859839997,53300.87937648
2025-06-08,16:17:52.000,159,11076415,3165,0,1749399471,13147.081365869999,29068.978765709995,53300.851428
2025-06-08,16:17:53.000,159,11076395,4205,0,1749399472,13146.993793839989,28607.274848970002,53300.74662120001
2025-06-08,16:17:54.000,159,11076400,3845,0,1749399473,13146.906221809993,29068.971716579996,53300.823479520004
2025-06-08,16:17:55.000,159,11076353,4325,0,1749399474,13146.805177159993,28607.246652450005,53300.88636360001
2025-06-08,16:17:56.000,159,11076399,3085,0,1749399475,13146.764759299993,34609.249538339995,53300.81649240001
2025-06-08,16:17:57.000,159,11076388,3005,0,1749399476,13146.731077750002,34609.235440079996,53300.83745376001
2025-06-08,16:17:58.000,159,11076378,3645,0,1749399477,13146.690659890002,33685.76416443,53300.88636360001
2025-06-08,16:17:59.000,159,11076386,3765,0,1749399478,13146.596351549997,29530.54874898,53300.86540224001
2025-06-08,16:18:00.000,159,11076426,3804,0,1749399479,13146.569406310002,29068.788439199998,53300.79553104001
2025-06-08,16:18:01.000,159,11076384,3045,0,1749399480,13146.528988450002,32300.546677260005,53300.79553104001
2025-06-08,16:18:02.000,159,11076411,3444,0,1749399481,13146.454889039996,30915.470172689995,53300.80251816
2025-06-08,16:18:03.000,159,11076456,3005,0,1749399482,13146.407734870001,38302.549563149994,53300.83046664
2025-06-08,16:18:04.000,159,11076369,3205,0,1749399483,13146.374053319996,29530.316127690006,53300.87937648
2025-06-08,16:18:05.000,159,11076405,4165,0,1749399484,13146.293217599996,29530.266783779996,53300.823479520004
2025-06-08,16:18:06.000,159,11076374,3565,0,1749399485,13146.25953604999,29530.273832909996,53300.85841512
2025-06-08,16:18:07.000,159,11076425,4004,0,1749399486,13146.19890925999,27683.486362469994,53300.80950528
2025-06-08,16:18:08.000,159,11076390,3605,0,1749399487,13146.18543664,30915.279846179998,53300.85841512
2025-06-08,16:18:09.000,159,11076426,3525,0,1749399488,13146.151755089995,27221.747200080004,53300.91431208001
2025-06-08,16:18:10.000,159,11076411,3885,0,1749399489,13146.08439199,25836.663646379995,53300.893350720005
2025-06-08,16:18:11.000,159,11076395,3845,0,1749399490,13146.091128299995,33685.37646227999,53300.88636360001
2025-06-08,16:18:12.000,159,11076427,3765,0,1749399491,13145.99681995999,28606.82370465,53300.83046664
2025-06-08,16:18:13.000,159,11076414,3605,0,1749399492,13145.990083649995,29530.23858726,53300.90732496
2025-06-08,16:18:14.000,159,11076379,3924,0,1749399493,13145.929456859994,31376.990812050004,53300.893350720005
2025-06-08,16:18:15.000,159,11076423,4125,0,1749399494,13145.85535744999,30915.322140959994,53300.83745376001
2025-06-08,16:18:16.000,159,11076409,3924,0,1749399495,13145.828412209994,26760.106725510006,53300.844440880006
2025-06-08,16:18:17.000,159,11076422,3565,0,1749399496,13145.754312799989,27221.761298340003,53300.851428
2025-06-08,16:18:18.000,159,11076441,3885,0,1749399497,13145.707158629994,29991.963651390004,53300.80251816
2025-06-08,16:18:19.000,159,11076399,4045,0,1749399498,13145.646531839993,32300.462087699998,53300.76758256001
2025-06-08,16:18:20.000,159,11076393,3845,0,1749399499,13145.626322909993,29068.647456599996,53300.80950528
2025-06-08,16:18:21.000,159,11076422,3845,0,1749399500,13145.619586599998,26298.529693110002,53300.83745376001
2025-06-08,16:18:22.000,159,11076432,3685,0,1749399501,13145.599377669998,27221.930477460002,53300.774569680005
2025-06-08,16:18:23.000,159,11076441,4085,0,1749399502,13145.532014570003,31377.20228595,53300.79553104001
2025-06-08,16:18:24.000,159,11076447,3845,0,1749399503,13145.471387780002,26760.31819941,53300.86540224001
2025-06-08,16:18:25.000,159,11076445,4004,0,1749399504,13145.464651469993,27683.690787240004,53300.788543919996
2025-06-08,16:18:26.000,159,11076418,3365,0,1749399505,13145.417497299997,33223.954510740004,53300.80950528
2025-06-08,16:18:27.000,159,11076426,3444,0,1749399506,13145.383815749992,27221.93752659,53300.80251816
2025-06-08,16:18:28.000,159,11076385,4165,0,1749399507,13145.329925270002,33223.912215959994,53300.823479520004
2025-06-08,16:18:29.000,159,11076405,4085,0,1749399508,13145.289507410002,28606.950588990003,53300.851428
2025-06-08,16:18:30.000,159,11076434,3685,0,1749399509,13145.222144309992,29992.00594617,53300.83745376001
2025-06-08,16:18:31.000,159,11076424,3605,0,1749399510,13145.228880620001,26760.057381599996,53300.88636360001
2025-06-08,16:18:32.000,159,11076386,3444,0,1749399511,13145.114363349996,27221.711954430008,53300.80251816
2025-06-08,16:18:33.000,159,11076477,4004,0,1749399512,13145.080681799991,34147.06628076,53300.87238936
2025-06-08,16:18:34.000,159,11076444,3565,0,1749399513,13145.02005500999,25836.536762040007,53300.87937648
2025-06-08,16:18:35.000,159,11076428,3444,0,1749399514,13144.98637346,28144.936510529995,53300.844440880006
2025-06-08,16:18:36.000,159,11076436,3525,0,1749399515,13144.932482979995,29991.625293150006,53300.893350720005
2025-06-08,16:18:37.000,159,11076417,4205,0,1749399516,13144.89880142999,31376.610159029995,53300.90732496
2025-06-08,16:18:38.000,159,11076365,4085,0,1749399517,13144.85838356999,28606.35141294,53300.9212992
2025-06-08,16:18:39.000,159,11076448,3565,0,1749399518,13144.831438329995,28606.302069030004,53300.893350720005
2025-06-08,16:18:40.000,159,11076419,3965,0,1749399519,13144.76407523,30453.011999039998,53300.96322192001
2025-06-08,16:18:41.000,159,11076372,3525,0,1749399520,13144.811229399995,30452.941507740004,53300.96322192001
2025-06-08,16:18:42.000,159,11076386,3485,0,1749399521,13144.750602609995,28606.125840780005,53300.92828632
2025-06-08,16:18:43.000,159,11076465,4085,0,1749399522,13144.750602609995,26759.246731649997,53301.04008024
2025-06-08,16:18:44.000,159,11076466,3645,0,1749399523,13144.67650319999,29067.64648014,53301.01911888
2025-06-08,16:18:45.000,159,11076402,2764,0,1749399524,13144.73712998999,30914.257722330003,53300.991170400004
2025-06-08,16:18:46.000,159,11076406,3405,0,1749399525,13144.69671212999,34607.72692626,53300.96322192001
2025-06-08,16:18:47.000,159,11076440,3444,0,1749399526,13144.73712998999,24450.60731274,53301.00514464001
2025-06-08,16:18:48.000,159,11076399,3924,0,1749399527,13144.71692105999,26758.957717319994,53301.03309312001
2025-06-08,16:18:49.000,159,11076392,3405,0,1749399528,13144.730393679994,31837.461131040007,53301.06802872
2025-06-08,16:18:50.000,159,11076369,4325,0,1749399529,13144.78428416,32299.14390039,53301.13789992
2025-06-08,16:18:51.000,159,11076465,4004,0,1749399530,13144.78428416,29067.209434079996,53301.08200296001
2025-06-08,16:18:52.000,159,11076409,3965,0,1749399531,13144.82470202,24450.268954500003,53300.991170400004
2025-06-08,16:18:53.000,159,11076435,3965,0,1749399532,13144.892065119995,29990.41989192,53301.012131760006
2025-06-08,16:18:54.000,159,11076393,3924,0,1749399533,13144.95942821999,24911.824839509994,53301.07501584
2025-06-08,16:18:55.000,159,11076380,3685,0,1749399534,13144.99984607999,29528.560894320006,53301.04008024
2025-06-08,16:18:56.000,159,11076431,4045,0,1749399535,13145.08741811,26296.753312350003,53301.00514464001
2025-06-08,16:18:57.000,159,11076423,4045,0,1749399536,13145.161517519991,25373.317282350006,53301.04706736
2025-06-08,16:18:58.000,159,11076392,3444,0,1749399537,13145.242353239992,25834.943658660006,53301.026106
2025-06-08,16:18:59.000,159,11076447,4125,0,1749399538,13145.302980029992,28604.927488679998,53301.04008024
2025-06-08,16:19:00.000,159,11076396,3485,0,1749399539,13145.397288369997,30451.637418690007,53301.0959772
2025-06-08,16:19:01.000,159,11076422,3485,0,1749399540,13145.525278259993,28604.856997380004,53301.123925679996
2025-06-08,16:19:02.000,159,11076410,3685,0,1749399541,13145.606113979993,30451.53168174,53301.05405448001
2025-06-08,16:19:03.000,159,11076373,3725,0,1749399542,13145.660004459998,29989.806617609996,53301.07501584
2025-06-08,16:19:04.000,159,11076443,3845,0,1749399543,13145.801466969999,30913.059370229996,53301.06802872
2025-06-08,16:19:05.000,159,11076485,3405,0,1749399544,13145.92272055,36914.74504527,53301.14488704
2025-06-08,16:19:06.000,159,11076409,3885,0,1749399545,13146.0237652,29989.468259369998,53301.21475824
2025-06-08,16:19:07.000,159,11076438,3685,0,1749399546,13146.08439199,30450.960702209995,53301.18680976
2025-06-08,16:19:08.000,159,11076440,3765,0,1749399547,13146.16522771,27219.110825459997,53301.24270672
2025-06-08,16:19:09.000,159,11076372,2525,0,1749399548,13146.23932711999,32297.487354840006,53301.27065520001
2025-06-08,16:19:10.000,159,11076440,3605,0,1749399549,13146.313426529996,32297.374568760002,53301.34052640001
2025-06-08,16:19:11.000,159,11076398,3645,0,1749399550,13146.400998559991,25372.083684600002,53301.3055908
2025-06-08,16:19:12.000,159,11076397,4165,0,1749399551,13146.495306899997,33682.0915677,53301.34052640001
2025-06-08,16:19:13.000,159,11076382,3685,0,1749399552,13146.528988450002,26295.19545462,53301.38244912
2025-06-08,16:19:14.000,159,11076436,3924,0,1749399553,13146.582878929992,26295.0262755,53301.38244912
2025-06-08,16:19:15.000,159,11076435,4325,0,1749399554,13146.697396199997,31373.290018800006,53301.42437184
2025-06-08,16:19:16.000,159,11076407,3965,0,1749399555,13146.751286680003,29988.17826858,53301.459307439996
2025-06-08,16:19:17.000,159,11076423,4325,0,1749399556,13146.865803949993,25832.94170574,53301.4802688
2025-06-08,16:19:18.000,159,11076381,3845,0,1749399557,13146.926430739994,31834.676724689998,53301.50821728001
2025-06-08,16:19:19.000,159,11076386,3485,0,1749399558,13146.987057529994,27217.898375100005,53301.54315288
2025-06-08,16:19:20.000,159,11076414,3525,0,1749399559,13147.081365869999,35066.20939059,53301.52219152
2025-06-08,16:19:21.000,159,11076399,3205,0,1749399560,13147.15546527999,27679.468358369995,53301.57110136
2025-06-08,16:19:22.000,159,11076378,3444,0,1749399561,13147.189146829995,28141.080636419996,53301.626998319996
2025-06-08,16:19:23.000,159,11076362,3405,0,1749399562,13147.249773619995,31372.73313753,53301.59904984
2025-06-08,16:19:24.000,159,11076361,3804,0,1749399563,13147.330609339995,29064.29109426,53301.65494680001
2025-06-08,16:19:25.000,159,11076229,3325,0,1749399564,13147.451862919996,29525.966814479994,53301.71084376
2025-06-08,16:19:26.000,159,11076372,3685,0,1749399565,13147.512489709996,29064.276996,53301.66892104
2025-06-08,16:19:27.000,159,11076410,3485,0,1749399566,13147.593325429996,29525.90337231,53301.71084376
2025-06-08,16:19:28.000,159,11076448,3365,0,1749399567,13147.647215910001,30449.226616230007,53301.66892104
2025-06-08,16:19:29.000,159,11076376,3685,0,1749399568,13147.728051630002,24447.512744670006,53301.73879224
2025-06-08,16:19:30.000,159,11076385,4125,0,1749399569,13147.829096280002,31834.16918733,53301.69686952
2025-06-08,16:19:31.000,159,11076427,4004,0,1749399570,13147.909932000002,28602.432096660006,53301.76674072
2025-06-08,16:19:32.000,159,11076412,3405,0,1749399571,13148.017712959998,24909.06158055,53301.72481800001
2025-06-08,16:19:33.000,159,11076397,4045,0,1749399572,13148.071603439988,28602.403900139994,53301.72481800001
2025-06-08,16:19:34.000,159,11076374,3525,0,1749399573,13148.118757609998,31372.437074069996,53301.73879224
2025-06-08,16:19:35.000,159,11076449,3885,0,1749399574,13148.186120709994,31834.091646900008,53301.7597536
2025-06-08,16:19:36.000,159,11076403,3924,0,1749399575,13148.246747499994,32757.41489082,53301.7597536
2025-06-08,16:19:37.000,159,11076424,3525,0,1749399576,13148.32084691,29987.38171689,53301.850586160006
2025-06-08,16:19:38.000,159,11076406,3565,0,1749399577,13148.388210009995,30910.662666029995,53301.77372784001
2025-06-08,16:19:39.000,159,11076367,4045,0,1749399578,13148.45557310999,30448.98694581,53301.83661192
2025-06-08,16:19:40.000,159,11076389,4165,0,1749399579,13148.53640882999,30910.571027340004,53301.76674072
2025-06-08,16:19:41.000,159,11076401,3765,0,1749399580,13148.52293621,24908.821910130006,53301.84359904001
2025-06-08,16:19:42.000,159,11076394,3565,0,1749399581,13148.57682668999,25370.448286440005,53301.83661192
2025-06-08,16:19:43.000,159,11076403,3924,0,1749399582,13148.60377193,31833.661649970003,53301.80866344
2025-06-08,16:19:44.000,159,11076378,3444,0,1749399583,13148.59703561999,29525.304196259996,53301.80167632001
2025-06-08,16:19:45.000,159,11076363,3885,0,1749399584,13148.610508239995,30448.5146541,53301.85757328
2025-06-08,16:19:46.000,159,11076373,4205,0,1749399585,13148.60377193,30448.401868019995,53301.8645604
2025-06-08,16:19:47.000,159,11076425,3885,0,1749399586,13148.60377193,25831.65171495,53301.850586160006
2025-06-08,16:19:48.000,159,11076376,3605,0,1749399587,13148.62398086,28601.54390628,53301.80167632001
2025-06-08,16:19:49.000,159,11076435,4004,0,1749399588,13148.64418979,29063.106840420005,53301.829624800004
2025-06-08,16:19:50.000,159,11076370,3525,0,1749399589,13148.610508239995,30909.66168957,53301.794689199996
2025-06-08,16:19:51.000,159,11076375,4004,0,1749399590,13148.60377193,29524.578135870004,53301.80866344
2025-06-08,16:19:52.000,159,11076422,3565,0,1749399591,13148.66439872,22599.512823869998,53301.74577936
2025-06-08,16:19:53.000,159,11076401,4004,0,1749399592,13148.630717169995,30447.746298929997,53301.73879224
2025-06-08,16:19:54.000,159,11076359,4045,0,1749399593,13148.590299309995,32755.98391743,53301.76674072
2025-06-08,16:19:55.000,159,11076366,3485,0,1749399594,13148.59703561999,31832.611329599997,53301.6898824
2025-06-08,16:19:56.000,159,11076411,3804,0,1749399595,13148.59703561999,29985.92959611,53301.71084376
2025-06-08,16:19:57.000,159,11076409,3845,0,1749399596,13148.583563,28139.233764360004,53301.70385664001
2025-06-08,16:19:58.000,159,11076390,3685,0,1749399597,13148.583563,29524.176335459997,53301.69686952
2025-06-08,16:19:59.000,159,11076290,3525,0,1749399598,13148.590299309995,28600.824895020007,53301.69686952
2025-06-08,16:20:00.000,159,11076368,4004,0,1749399599,13148.59703561999,30447.478431990006,53301.6898824
2025-06-08,16:20:01.000,159,11076392,3565,0,1749399600,13148.60377193,27215.811832620006,53301.60603696001
2025-06-08,16:20:02.000,159,11076458,3444,0,1749399601,13148.671135029996,27677.395914149994,53301.59206272
2025-06-08,16:20:03.000,159,11076416,3605,0,1749399602,13148.570090379995,27677.438208930005,53301.52917864
2025-06-08,16:20:04.000,159,11076353,4325,0,1749399603,13148.529672519995,29524.183384589996,53301.50123016
2025-06-08,16:20:05.000,159,11076473,3245,0,1749399604,13148.50272728,30447.506628510004,53301.50123016
2025-06-08,16:20:06.000,159,11076413,3525,0,1749399605,13148.43536417999,32755.82883657,53301.459307439996
2025-06-08,16:20:07.000,159,11076444,3605,0,1749399606,13148.408418939995,33679.116834839995,53301.4802688
2025-06-08,16:20:08.000,159,11076442,3045,0,1749399607,13148.300637979999,31832.491494390008,53301.36847488001
2025-06-08,16:20:09.000,159,11076397,4085,0,1749399608,13148.233274879989,29524.204531979994,53301.326552160004
2025-06-08,16:20:10.000,159,11076386,3645,0,1749399609,13148.192857019989,29985.894350460003,53301.33353928
2025-06-08,16:20:11.000,159,11076404,3525,0,1749399610,13148.138966539998,29524.232728500006,53301.31257792
2025-06-08,16:20:12.000,159,11076437,3125,0,1749399611,13148.098548679998,30447.53482503,53301.24270672
2025-06-08,16:20:13.000,159,11076420,4045,0,1749399612,13147.977295099998,25830.918605429993,53301.24969384001
2025-06-08,16:20:14.000,159,11076402,3845,0,1749399613,13147.882986759992,31370.94265851,53301.22174536001
2025-06-08,16:20:15.000,159,11076414,2844,0,1749399614,13147.788678420002,29985.964841759996,53301.179822640006
2025-06-08,16:20:16.000,159,11076436,3405,0,1749399615,13147.721315319992,26292.671866079996,53301.13789992
2025-06-08,16:20:17.000,159,11076429,4004,0,1749399616,13147.660688529992,22599.357743009998,53301.10296432001
2025-06-08,16:20:18.000,159,11076399,3924,0,1749399617,13147.586589120001,32294.336393730002,53301.03309312001
2025-06-08,16:20:19.000,159,11076394,4004,0,1749399618,13147.512489709996,27216.065601299997,53301.012131760006
2025-06-08,16:20:20.000,159,11076454,3485,0,1749399619,13147.43839029999,29986.08467697,53300.94924768
2025-06-08,16:20:21.000,159,11076404,3685,0,1749399620,13147.32387303,24446.117016930002,53300.93527344001
2025-06-08,16:20:22.000,159,11076427,4045,0,1749399621,13147.3036641,33679.37765265,53300.90033784
2025-06-08,16:20:23.000,159,11076428,3605,0,1749399622,13147.14199266,28139.44523826,53300.80950528
2025-06-08,16:20:24.000,159,11076421,4004,0,1749399623,13147.088102179994,26754.516765420005,53300.69771136001
2025-06-08,16:20:25.000,159,11076439,4125,0,1749399624,13147.061156939999,29062.874219129997,53300.73963408
2025-06-08,16:20:26.000,159,11076414,3405,0,1749399625,13146.966848599994,31371.28806588,53300.73264696
2025-06-08,16:20:27.000,159,11076380,3565,0,1749399626,13146.892749189989,27216.389861279997,53300.63482728
2025-06-08,16:20:28.000,159,11076385,3965,0,1749399627,13146.838858709998,29524.80370803,53300.62784016001
2025-06-08,16:20:29.000,159,11076422,3605,0,1749399628,13146.724341439993,26754.833976270005,53300.54399472
2025-06-08,16:20:30.000,159,11076441,4004,0,1749399629,13146.643505719992,35064.86300676,53300.509059120006
2025-06-08,16:20:31.000,159,11076406,3565,0,1749399630,13146.582878929992,29063.297166930002,53300.47412352
2025-06-08,16:20:32.000,159,11076381,4045,0,1749399631,13146.603087859992,32756.61129,53300.36931672
2025-06-08,16:20:33.000,159,11076395,4125,0,1749399632,13146.535724759997,26755.087744949997,53300.35534248
2025-06-08,16:20:34.000,159,11076433,4045,0,1749399633,13146.488570590001,28601.86816626,53300.33438112001
2025-06-08,16:20:35.000,159,11076413,4125,0,1749399634,13146.495306899997,28140.22769169,53300.27848416
2025-06-08,16:20:36.000,159,11076377,3965,0,1749399635,13146.475097969997,31372.042322790003,53300.152716000004
2025-06-08,16:20:37.000,159,11076442,3565,0,1749399636,13146.528988450002,31372.176256260005,53300.15970312
2025-06-08,16:20:38.000,159,11076401,3965,0,1749399637,13146.502043209992,32295.661630169998,53300.054896320005
2025-06-08,16:20:39.000,159,11076397,4165,0,1749399638,13146.542461069992,29987.431060799994,53300.117780399996
2025-06-08,16:20:40.000,159,11076428,2844,0,1749399639,13146.528988450002,29064.354536429993,53300.005986480006
2025-06-08,16:20:41.000,159,11076390,3485,0,1749399640,13146.502043209992,25371.047462489994,53299.99899936001
2025-06-08,16:20:42.000,159,11076442,3565,0,1749399641,13146.468361660001,27679.517702280005,53300.04092208
2025-06-08,16:20:43.000,159,11076426,3045,0,1749399642,13146.475097969997,35066.371520579996,53300.02694784001
2025-06-08,16:20:44.000,159,11076451,3804,0,1749399643,13146.414471179996,27679.778520089996,53299.97105088
2025-06-08,16:20:45.000,159,11076393,4245,0,1749399644,13146.441416419992,25371.597294630003,53299.95707664001
2025-06-08,16:20:46.000,159,11076408,3605,0,1749399645,13146.400998559991,28141.806696810003,53299.90117968
2025-06-08,16:20:47.000,159,11076433,3965,0,1749399646,13146.367317010001,25833.56202918,53299.85226984
2025-06-08,16:20:48.000,159,11076387,4085,0,1749399647,13146.360580699991,29988.847935929996,53299.86624408
2025-06-08,16:20:49.000,159,11076417,3804,0,1749399648,13146.340371769991,28142.257841130006,53299.838295600006
2025-06-08,16:20:50.000,159,11076417,3965,0,1749399649,13146.293217599996,30450.812670479994,53299.76143728001
2025-06-08,16:20:51.000,159,11076271,3685,0,1749399650,13146.23932711999,30450.939554819997,53299.77541152
2025-06-08,16:20:52.000,159,11076349,3804,0,1749399651,13146.24606343,32759.557826339995,53299.77541152
2025-06-08,16:20:53.000,159,11076404,3525,0,1749399652,13146.17870032999,28604.58913044,53299.72650168
2025-06-08,16:20:54.000,159,11076476,3485,0,1749399653,13146.171964019995,31374.79853262,53299.7334888
2025-06-08,16:20:55.000,159,11076434,3685,0,1749399654,13146.111337229995,29066.589110639994,53299.7334888
2025-06-08,16:20:56.000,159,11076453,3565,0,1749399655,13146.04397413,33221.89616478,53299.72650168
2025-06-08,16:20:57.000,159,11076366,3485,0,1749399656,13146.05744674999,29990.356449750005,53299.71252744001
2025-06-08,16:20:58.000,159,11076433,3845,0,1749399657,13146.010292579995,29990.39874453,53299.719514560005
2025-06-08,16:20:59.000,159,11076469,4085,0,1749399658,13145.949665789994,26297.056424940005,53299.75445016
2025-06-08,16:21:00.000,159,11076451,4165,0,1749399659,13145.889038999994,34607.51545236001,53299.71252744001
2025-06-08,16:21:01.000,159,11076435,4004,0,1749399660,13145.882302689999,30452.391675599996,53299.69156608001
2025-06-08,16:21:02.000,159,11076422,3444,0,1749399661,13145.83514851999,25835.571031230007,53299.68457896
2025-06-08,16:21:03.000,159,11076432,3525,0,1749399662,13145.740840179998,29990.856937980003,53299.63566912
2025-06-08,16:21:04.000,159,11076430,3485,0,1749399663,13145.673477079989,31837.623261030007,53299.64265624001
2025-06-08,16:21:05.000,159,11076382,3605,0,1749399664,13145.646531839993,28605.829777320003,53299.72650168
2025-06-08,16:21:06.000,159,11076429,3845,0,1749399665,13145.599377669998,31375.961639069996,53299.649643360004
2025-06-08,16:21:07.000,159,11076401,3804,0,1749399666,13145.545487189993,31837.743096239996,53299.628682
2025-06-08,16:21:08.000,159,11076410,3525,0,1749399667,13145.498333019998,33684.49532103,53299.614707759996
2025-06-08,16:21:09.000,159,11076401,3725,0,1749399668,13145.451178850002,29990.976773190006,53299.62169488001
2025-06-08,16:21:10.000,159,11076418,3605,0,1749399669,13145.410760990002,28144.25274492,53299.71252744001
2025-06-08,16:21:11.000,159,11076449,4004,0,1749399670,13145.404024679992,23989.100771640005,53299.628682
2025-06-08,16:21:12.000,159,11076352,3685,0,1749399671,13145.383815749992,27682.584073830003,53299.600733520005
2025-06-08,16:21:13.000,159,11076415,3924,0,1749399672,13145.336661579997,29529.364495140006,53299.57278504001
2025-06-08,16:21:14.000,159,11076450,3485,0,1749399673,13145.309716340002,29529.399740790002,53299.628682
2025-06-08,16:21:15.000,159,11076384,3045,0,1749399674,13145.343397889992,33684.65745102,53299.63566912
2025-06-08,16:21:16.000,159,11076408,3444,0,1749399675,13145.329925270002,29067.773364480003,53299.600733520005
2025-06-08,16:21:17.000,159,11076336,3405,0,1749399676,13145.302980029992,30452.863967309997,53299.53784944
2025-06-08,16:21:18.000,159,11076444,3645,0,1749399677,13145.309716340002,30914.553785790005,53299.54483656001
2025-06-08,16:21:19.000,159,11076454,3565,0,1749399678,13145.282771099992,35069.71985733,53299.56579792
2025-06-08,16:21:20.000,159,11076458,3325,0,1749399679,13145.269298480001,27682.732105560004,53299.54483656001
2025-06-08,16:21:21.000,159,11076412,3605,0,1749399680,13145.323188959992,35069.76215210999,53299.56579792
2025-06-08,16:21:22.000,159,11076435,3804,0,1749399681,13145.276034789997,29529.498428609993,53299.51688808
2025-06-08,16:21:23.000,159,11076356,3485,0,1749399682,13145.228880620001,31837.975717530004,53299.502913840006
2025-06-08,16:21:24.000,159,11076374,3645,0,1749399683,13145.222144309992,32299.62324123,53299.54483656001
2025-06-08,16:21:25.000,159,11076442,3325,0,1749399684,13145.208671690001,28144.358481870004,53299.57977216
2025-06-08,16:21:26.000,159,11076413,3845,0,1749399685,13145.168253830001,28606.02715296,53299.57977216
2025-06-08,16:21:27.000,159,11076531,3924,0,1749399686,13145.121099659991,31837.771292759993,53299.4889396
2025-06-08,16:21:28.000,159,11076402,2764,0,1749399687,13145.033527629996,29529.315151229996,53299.53086232
2025-06-08,16:21:29.000,159,11076426,2885,0,1749399688,13144.972900839995,28605.949612530007,53299.49592672001
2025-06-08,16:21:30.000,159,11076440,2685,0,1749399689,13144.89880142999,33222.80550255001,53299.4889396
2025-06-08,16:21:31.000,159,11076438,3525,0,1749399690,13144.84491095,28605.921416009995,53299.502913840006
2025-06-08,16:21:32.000,159,11076423,3365,0,1749399691,13144.831438329995,33684.403682339995,53299.5588108
2025-06-08,16:21:33.000,159,11076461,3325,0,1749399692,13144.871856189995,29067.512546669997,53299.5588108
2025-06-08,16:21:34.000,159,11076441,3085,0,1749399693,13144.770811539995,30452.532658199998,53299.45400400001
2025-06-08,16:21:35.000,159,11076426,3845,0,1749399694,13144.78428416,27220.725076229995,53299.46797824
2025-06-08,16:21:36.000,159,11076415,3965,0,1749399695,13144.76407523,35069.36740083,53299.53086232
2025-06-08,16:21:37.000,159,11076378,2805,0,1749399696,13144.76407523,28605.829777320003,53299.44002976
2025-06-08,16:21:38.000,159,11076429,3924,0,1749399697,13144.730393679994,28605.71699124,53299.46099112
2025-06-08,16:21:39.000,159,11076422,3405,0,1749399698,13144.730393679994,26758.89427515,53299.39810704
2025-06-08,16:21:40.000,159,11076405,3565,0,1749399699,13144.71692105999,26297.204456670006,53299.42605552001
2025-06-08,16:21:41.000,159,11076405,4004,0,1749399700,13144.710184749994,31375.658526479994,53299.447016879996
2025-06-08,16:21:42.000,159,11076397,3924,0,1749399701,13144.72365737,28605.519615600002,53299.47496536001
2025-06-08,16:21:43.000,159,11076398,3765,0,1749399702,13144.7438663,29990.511530610005,53299.4190684
2025-06-08,16:21:44.000,159,11076419,3804,0,1749399703,13144.67650319999,32760.60109758,53299.433042640005
2025-06-08,16:21:45.000,159,11076404,3845,0,1749399704,13144.663030579999,30452.1802017,53299.40509416001
2025-06-08,16:21:46.000,159,11076280,2965,0,1749399705,13144.642821649999,33222.22747389,53299.4190684
2025-06-08,16:21:47.000,159,11076408,3845,0,1749399706,13144.63608533999,35069.007895200004,53299.39810704
2025-06-08,16:21:48.000,159,11076401,3245,0,1749399707,13144.642821649999,29528.856957779994,53299.47496536001
2025-06-08,16:21:49.000,159,11076408,2525,0,1749399708,13144.61587640999,25373.740230149997,53299.46099112
2025-06-08,16:21:50.000,159,11076417,3245,0,1749399709,13144.595667479989,27220.407865379995,53299.40509416001
2025-06-08,16:21:51.000,159,11076437,4285,0,1749399710,13144.568722239994,32760.742080180004,53299.41208128
2025-06-08,16:21:52.000,159,11076414,2844,0,1749399711,13144.555249619989,23988.776511660006,53299.37714568001
2025-06-08,16:21:53.000,159,11076436,3685,0,1749399712,13144.561985929999,28605.625352550007,53299.40509416001
2025-06-08,16:21:54.000,159,11076442,2965,0,1749399713,13144.521568069998,32299.129802130003,53299.30727448001
2025-06-08,16:21:55.000,159,11076386,4085,0,1749399714,13144.494622829989,33222.509439090005,53299.314261600004
2025-06-08,16:21:56.000,159,11076443,3924,0,1749399715,13144.508095449994,29529.040235160006,53299.335222960006
2025-06-08,16:21:57.000,159,11076398,3924,0,1749399716,13144.481150209998,26758.957717319994,53299.35618432001
2025-06-08,16:21:58.000,159,11076396,2844,0,1749399717,13144.541776999999,33222.58697952,53299.36317144
2025-06-08,16:21:59.000,159,11076461,3965,0,1749399718,13144.561985929999,34145.910223440005,53299.314261600004
2025-06-08,16:22:00.000,159,11076404,3285,0,1749399719,13144.642821649999,31837.616211900007,53299.36317144
2025-06-08,16:22:01.000,159,11076444,3645,0,1749399720,13144.689975819994,29529.202365150006,53299.42605552001
2025-06-08,16:22:02.000,159,11076425,3444,0,1749399721,13144.67650319999,26297.493470999994,53299.433042640005
2025-06-08,16:22:03.000,159,11076409,4325,0,1749399722,13144.770811539995,23989.037329469997,53299.447016879996
2025-06-08,16:22:04.000,159,11076431,3444,0,1749399723,13144.77754784999,26759.21853513,53299.41208128
2025-06-08,16:22:05.000,159,11076385,4325,0,1749399724,13144.84491095,33222.89009211,53299.42605552001
2025-06-08,16:22:06.000,159,11076421,3845,0,1749399725,13144.85838356999,29067.681725789997,53299.4190684
2025-06-08,16:22:07.000,159,11076395,3365,0,1749399726,13144.93921928999,28144.40782578,53299.4190684
2025-06-08,16:22:08.000,159,11076421,4165,0,1749399727,13144.97963714999,27221.035237949996,53299.47496536001
2025-06-08,16:22:09.000,159,11076362,3525,0,1749399728,13145.00658239,31376.285899049995,53299.57278504001
2025-06-08,16:22:10.000,159,11076455,3965,0,1749399729,13145.053736559996,31837.975717530004,53299.57977216
2025-06-08,16:22:11.000,159,11076403,3365,0,1749399730,13145.094154419996,23989.255852500006,53299.53086232
2025-06-08,16:22:12.000,159,11076352,2844,0,1749399731,13145.121099659991,30914.645424479997,53299.5588108
2025-06-08,16:22:13.000,159,11076391,3765,0,1749399732,13145.174990139996,25374.374651849997,53299.64265624001
2025-06-08,16:22:14.000,159,11076424,3565,0,1749399733,13145.154781209996,29067.872052299994,53299.52387520001
2025-06-08,16:22:15.000,159,11076410,3885,0,1749399734,13145.161517519991,26759.430009029995,53299.51688808
2025-06-08,16:22:16.000,159,11076402,3605,0,1749399735,13145.174990139996,29991.258738389995,53299.59374640001
2025-06-08,16:22:17.000,159,11076374,3525,0,1749399736,13145.235616929996,32761.376501880004,53299.66361760001
2025-06-08,16:22:18.000,159,11076427,4045,0,1749399737,13145.201935379991,29991.258738389995,53299.63566912
2025-06-08,16:22:19.000,159,11076359,4165,0,1749399738,13145.195199069996,28144.443071429996,53299.62169488001
2025-06-08,16:22:20.000,159,11076389,4045,0,1749399739,13145.255825859997,24912.670735110005,53299.63566912
2025-06-08,16:22:21.000,159,11076452,3325,0,1749399740,13145.269298480001,31376.299997309994,53299.70554032
2025-06-08,16:22:22.000,159,11076371,3645,0,1749399741,13145.276034789997,26759.401812509997,53299.67759184
2025-06-08,16:22:23.000,159,11076411,4004,0,1749399742,13145.276034789997,30914.673620999994,53299.69156608001
2025-06-08,16:22:24.000,159,11076390,3645,0,1749399743,13145.228880620001,30914.673620999994,53299.628682
2025-06-08,16:22:26.000,159,11076423,4004,0,1749399745,13145.296243719997,24912.769422929996,53299.75445016
2025-06-08,16:22:27.000,159,11076337,4325,0,1749399746,13145.296243719997,28144.640447070007,53299.6985532
2025-06-08,16:22:28.000,159,11076372,3444,0,1749399747,13145.329925270002,26297.831829240007,53299.75445016
2025-06-08,16:22:29.000,159,11076394,3485,0,1749399748,13145.350134200002,29991.322180560004,53299.7334888
2025-06-08,16:22:30.000,159,11076440,3525,0,1749399749,13145.377079439997,28606.259774250007,53299.76143728001
2025-06-08,16:22:31.000,159,11076428,3485,0,1749399750,13145.363606819992,30914.645424479997,53299.76143728001
2025-06-08,16:22:32.000,159,11076407,3885,0,1749399751,13145.329925270002,36916.6553595,53299.71252744001
2025-06-08,16:22:33.000,159,11076444,3645,0,1749399752,13145.363606819992,29067.998936639997,53299.7334888
2025-06-08,16:22:34.000,159,11076452,3285,0,1749399753,13145.350134200002,30453.082490340006,53299.64265624001
2025-06-08,16:22:35.000,159,11076442,3405,0,1749399754,13145.343397889992,33684.83367927,53299.67759184
2025-06-08,16:22:36.000,159,11076430,3005,0,1749399755,13145.309716340002,30453.054293819994,53299.719514560005
2025-06-08,16:22:37.000,159,11076438,3725,0,1749399756,13145.316452649997,28144.668643590005,53299.75445016
2025-06-08,16:22:38.000,159,11076423,3885,0,1749399757,13145.316452649997,36455.06422884,53299.768424400005
2025-06-08,16:22:39.000,159,11076403,3285,0,1749399758,13145.289507410002,26759.599188149994,53299.82432136
2025-06-08,16:22:40.000,159,11076403,3804,0,1749399759,13145.289507410002,27221.352448799997,53299.72650168
2025-06-08,16:22:41.000,159,11076418,3565,0,1749399760,13145.282771099992,28606.48534641,53299.71252744001
2025-06-08,16:22:42.000,159,11076394,3444,0,1749399761,13145.255825859997,28606.626329010003,53299.70554032
2025-06-08,16:22:43.000,159,11076418,3725,0,1749399762,13145.262562169992,30453.350357279996,53299.71252744001
2025-06-08,16:22:44.000,159,11076382,3485,0,1749399763,13145.296243719997,29068.365491400007,53299.70554032
2025-06-08,16:22:45.000,159,11076425,3924,0,1749399764,13145.329925270002,29991.83676705,53299.670604720006
2025-06-08,16:22:46.000,159,11076389,3165,0,1749399765,13145.329925270002,30915.26574792,53299.719514560005
2025-06-08,16:22:47.000,159,11076390,3525,0,1749399766,13145.350134200002,31838.82161313,53299.74047592001
2025-06-08,16:22:48.000,159,11076452,3405,0,1749399767,13145.329925270002,30453.752157690004,53299.768424400005
2025-06-08,16:22:49.000,159,11076418,3565,0,1749399768,13145.323188959992,30453.78740334,53299.72650168
2025-06-08,16:22:50.000,159,11076391,4004,0,1749399769,13145.323188959992,31377.216384209998,53299.67759184
2025-06-08,16:22:51.000,159,11076393,4045,0,1749399770,13145.356870509997,26298.635430060007,53299.6985532
2025-06-08,16:22:52.000,159,11076410,3405,0,1749399771,13145.316452649997,29530.654485930005,53299.66361760001
2025-06-08,16:22:53.000,159,11076468,3365,0,1749399772,13145.329925270002,31839.14587311,53299.67759184
2025-06-08,16:22:54.000,159,11076413,3965,0,1749399773,13145.356870509997,30915.766236149997,53299.670604720006
2025-06-08,16:22:55.000,159,11076426,3885,0,1749399774,13145.356870509997,28607.373536789994,53299.66361760001
2025-06-08,16:22:56.000,159,11076415,4085,0,1749399775,13145.370343130002,27222.409818300002,53299.69156608001
2025-06-08,16:22:57.000,159,11076425,3245,0,1749399776,13145.377079439997,27684.156029820006,53299.67759184
2025-06-08,16:22:58.000,159,11076483,4004,0,1749399777,13145.437706229997,29069.338271340006,53299.71252744001
2025-06-08,16:22:59.000,159,11076393,3165,0,1749399778,13145.464651469993,28607.725993290005,53299.67759184
2025-06-08,16:23:00.000,159,11076393,4125,0,1749399779,13145.457915159997,27222.712930890004,53299.628682
2025-06-08,16:23:01.000,159,11076429,2925,0,1749399780,13145.545487189993,31378.132771110002,53299.60772064
2025-06-08,16:23:02.000,159,11076462,2965,0,1749399781,13145.565696119993,28146.31109088,53299.6985532
2025-06-08,16:23:03.000,159,11076435,4085,0,1749399782,13145.660004459998,27684.748156739995,53299.68457896
2025-06-08,16:23:04.000,159,11076414,4045,0,1749399783,13145.680213389998,31840.160947829994,53299.72650168
2025-06-08,16:23:05.000,159,11076429,3325,0,1749399784,13145.666740769993,26761.579993680003,53299.68457896
2025-06-08,16:23:06.000,159,11076376,2885,0,1749399785,13145.761049109999,28146.734038680006,53299.69156608001
2025-06-08,16:23:07.000,159,11076376,3685,0,1749399786,13145.774521729989,31840.478158679995,53299.68457896
2025-06-08,16:23:08.000,159,11076457,4085,0,1749399787,13145.814939589989,28146.896168670006,53299.719514560005
2025-06-08,16:23:09.000,159,11076417,4045,0,1749399788,13145.848621139994,30917.204258669997,53299.72650168
2025-06-08,16:23:10.000,159,11076435,3924,0,1749399789,13145.889038999994,26761.861958880007,53299.74047592001
2025-06-08,16:23:11.000,159,11076394,3685,0,1749399790,13145.93619316999,31840.661436060007,53299.74047592001
2025-06-08,16:23:12.000,159,11076365,4205,0,1749399791,13145.94292948,34610.9554278,53299.782398639996
2025-06-08,16:23:13.000,159,11076407,4165,0,1749399792,13146.030501509995,30917.366388659997,53299.78938576001
2025-06-08,16:23:14.000,159,11076444,3405,0,1749399793,13146.09786460999,30455.690668440002,53299.67759184
2025-06-08,16:23:15.000,159,11076416,3485,0,1749399794,13146.131546159995,27685.530610169997,53299.78938576001
2025-06-08,16:23:16.000,159,11076448,3765,0,1749399795,13146.21911818999,26762.150973209995,53299.782398639996
2025-06-08,16:23:17.000,159,11076468,3525,0,1749399796,13146.25953604999,28609.030082340003,53299.82432136
2025-06-08,16:23:18.000,159,11076292,3765,0,1749399797,13146.32689915,31379.2817793,53299.817334240004
2025-06-08,16:23:19.000,159,11076451,3245,0,1749399798,13146.360580699991,28609.07942625,53299.84528272
2025-06-08,16:23:20.000,159,11076405,3525,0,1749399799,13146.380789629991,29070.867932549998,53299.8732312
2025-06-08,16:23:21.000,159,11076421,3405,0,1749399800,13146.461625349992,30456.17705841,53299.85925696001
2025-06-08,16:23:22.000,159,11076410,2925,0,1749399801,13146.535724759997,30456.282795360006,53299.92912816001
2025-06-08,16:23:23.000,159,11076426,2844,0,1749399802,13146.589615240002,32303.084364060007,53299.985025120004
2025-06-08,16:23:24.000,159,11076439,3885,0,1749399803,13146.717605129998,29071.255634700006,53299.95707664001
2025-06-08,16:23:25.000,159,11076370,2844,0,1749399804,13146.690659890002,29533.10053404,53299.90816680001
2025-06-08,16:23:26.000,159,11076394,3325,0,1749399805,13146.690659890002,27224.68668729,53299.90816680001
2025-06-08,16:23:27.000,159,11076348,3765,0,1749399806,13146.737814059998,33227.02793142,53299.89419256
2025-06-08,16:23:28.000,159,11076441,4165,0,1749399807,13146.771495610003,27686.644372709998,53299.97105088
2025-06-08,16:23:29.000,159,11076416,3525,0,1749399808,13146.798440849998,31842.092409449993,53299.95707664001
2025-06-08,16:23:30.000,159,11076438,3645,0,1749399809,13146.758022989998,33227.422682699995,53299.97105088
2025-06-08,16:23:31.000,159,11076435,3845,0,1749399810,13146.791704539988,31842.48716073,53300.04092208
2025-06-08,16:23:32.000,159,11076439,3365,0,1749399811,13146.778231919998,33227.81743398,53300.0828448
2025-06-08,16:23:33.000,159,11076453,4125,0,1749399812,13146.798440849998,27225.694712879995,53300.06887056
2025-06-08,16:23:34.000,159,11076447,4165,0,1749399813,13146.865803949993,30919.502275050007,53300.12476752001
2025-06-08,16:23:35.000,159,11076472,3725,0,1749399814,13146.818649779998,32304.818450039995,53300.152716000004
2025-06-08,16:23:36.000,159,11076391,4405,0,1749399815,13146.764759299993,27226.145857199997,53300.15970312
2025-06-08,16:23:37.000,159,11076375,4485,0,1749399816,13146.751286680003,30919.974566760007,53300.14572888001
2025-06-08,16:23:38.000,159,11076426,2685,0,1749399817,13146.650242030002,29996.623126320002,53300.152716000004
2025-06-08,16:23:39.000,159,11076390,2685,0,1749399818,13146.609824170002,26303.055234569998,53300.1876516
2025-06-08,16:23:40.000,159,11076419,4045,0,1749399819,13146.522252139992,25379.682646739995,53300.13874176
2025-06-08,16:23:41.000,159,11076409,3165,0,1749399820,13146.495306899997,27226.660443689994,53300.152716000004
2025-06-08,16:23:42.000,159,11076426,3325,0,1749399821,13146.448152730001,28150.223358029994,53300.15970312
2025-06-08,16:23:43.000,159,11076403,4205,0,1749399822,13146.367317010001,30920.644234110005,53300.04790920001
2025-06-08,16:23:44.000,159,11076438,3725,0,1749399823,13146.374053319996,28150.406635410007,53300.0828448
2025-06-08,16:23:45.000,159,11076442,2844,0,1749399824,13146.30669022,31382.594870400004,53300.07585768001
2025-06-08,16:23:46.000,159,11076395,4205,0,1749399825,13146.273008669996,31382.764049520003,53300.117780399996
2025-06-08,16:23:47.000,159,11076415,4325,0,1749399826,13146.252799739996,31844.58780147,53300.19463872001
2025-06-08,16:23:48.000,159,11076416,3444,0,1749399827,13146.2258545,29997.77213451,53300.18066448
2025-06-08,16:23:49.000,159,11076419,3965,0,1749399828,13146.212381879996,26304.042112769996,53300.1876516
2025-06-08,16:23:50.000,159,11076416,3045,0,1749399829,13146.2258545,27689.35828776,53300.16669024001
2025-06-08,16:23:51.000,159,11076429,4165,0,1749399830,13146.192172949995,30459.736869059998,53300.18066448
2025-06-08,16:23:52.000,159,11076399,3885,0,1749399831,13146.171964019995,27689.471073840003,53300.14572888001
2025-06-08,16:23:53.000,159,11076398,3405,0,1749399832,13146.171964019995,25380.92329362,53300.21560008001
2025-06-08,16:23:54.000,159,11076412,3005,0,1749399833,13146.13828246999,29998.202131440004,53300.20861296
2025-06-08,16:23:55.000,159,11076410,3725,0,1749399834,13146.14501878,27689.633203830002,53300.16669024001
2025-06-08,16:23:56.000,159,11076392,3285,0,1749399835,13146.14501878,29074.808396220003,53300.15970312
2025-06-08,16:23:57.000,159,11076378,2925,0,1749399836,13146.16522771,29998.343114040006,53300.20861296
2025-06-08,16:23:58.000,159,11076396,3444,0,1749399837,13146.18543664,28613.125626869994,53300.27848416
2025-06-08,16:23:59.000,159,11076423,4365,0,1749399838,13146.273008669996,30921.80734056,53300.29245840001
2025-06-08,16:24:00.000,159,11076408,2844,0,1749399839,13146.333635459996,31383.60289599,53300.285471279996
2025-06-08,16:24:01.000,159,11076447,3365,0,1749399840,13146.387525940001,23996.001869910004,53300.37630384
2025-06-08,16:24:02.000,159,11076460,3725,0,1749399841,13146.427943800001,36000.888782940005,53300.41123944001
2025-06-08,16:24:03.000,159,11076457,4085,0,1749399842,13146.528988450002,24919.480194689997,53300.43220080001
2025-06-08,16:24:04.000,159,11076439,4125,0,1749399843,13146.650242030002,30921.97651968,53300.51604624
2025-06-08,16:24:05.000,159,11076412,3085,0,1749399844,13146.683923579993,30460.321946850003,53300.53002048001
2025-06-08,16:24:06.000,159,11076380,3645,0,1749399845,13146.717605129998,27689.957463810002,53300.56495608
2025-06-08,16:24:07.000,159,11076388,2685,0,1749399846,13146.751286680003,29998.58983359,53300.606878800005
2025-06-08,16:24:08.000,159,11076383,3965,0,1749399847,13146.811913469988,26304.824566199997,53300.70469848
2025-06-08,16:24:09.000,159,11076418,3804,0,1749399848,13146.892749189989,27228.274694460008,53300.69072424
2025-06-08,16:24:10.000,159,11076394,4045,0,1749399849,13146.912958119989,29998.667374020006,53300.66277576
2025-06-08,16:24:11.000,159,11076430,3725,0,1749399850,13146.939903359998,30460.441782060007,53300.725659840005
2025-06-08,16:24:12.000,159,11076433,4125,0,1749399851,13146.973584909989,24919.670521199994,53300.774569680005
2025-06-08,16:24:13.000,159,11076455,2965,0,1749399852,13147.027475389994,30460.427683799993,53300.80950528
2025-06-08,16:24:14.000,159,11076361,3205,0,1749399853,13147.07462955999,28151.901050970002,53300.86540224001
2025-06-08,16:24:15.000,159,11076384,4004,0,1749399854,13147.11504741999,21225.947548590004,53300.86540224001
2025-06-08,16:24:16.000,159,11076380,3725,0,1749399855,13147.14199266,30922.209140969993,53300.87238936
2025-06-08,16:24:17.000,159,11076390,2685,0,1749399856,13147.20261945,31845.722711399998,53300.96322192001
2025-06-08,16:24:18.000,159,11076404,3885,0,1749399857,13147.23630099999,25843.261632060006,53300.90732496
2025-06-08,16:24:19.000,159,11076371,4325,0,1749399858,13147.28345517,27228.556659659997,53300.97020904
2025-06-08,16:24:20.000,159,11076420,3645,0,1749399859,13147.34408196,25843.430811180006,53301.00514464001
2025-06-08,16:24:21.000,159,11076446,3725,0,1749399860,13147.44512661,31845.997627470002,53301.0959772
2025-06-08,16:24:22.000,159,11076407,4165,0,1749399861,13147.519226019991,28152.22531095,53301.0959772
2025-06-08,16:24:23.000,159,11076421,3965,0,1749399862,13147.600061739991,31846.082217029994,53301.10296432001
2025-06-08,16:24:24.000,159,11076430,3924,0,1749399863,13147.653952219996,30460.949319420004,53301.11693856
2025-06-08,16:24:25.000,159,11076409,4045,0,1749399864,13147.694370079997,30922.78716963,53301.15187416001
2025-06-08,16:24:26.000,159,11076442,3685,0,1749399865,13147.694370079997,33231.44068679999,53301.17283552001
2025-06-08,16:24:27.000,159,11076412,3685,0,1749399866,13147.694370079997,32308.032853319994,53301.20777112
2025-06-08,16:24:28.000,159,11076435,3205,0,1749399867,13147.734787939997,29537.58378072,53301.28462944
2025-06-08,16:24:29.000,159,11076342,4045,0,1749399868,13147.748260560002,28614.147750720003,53301.24270672
2025-06-08,16:24:30.000,159,11076468,2925,0,1749399869,13147.761733179992,27228.923214420007,53301.277642320005
2025-06-08,16:24:31.000,159,11076430,4045,0,1749399870,13147.741524249992,29075.81642181,53301.28462944
2025-06-08,16:24:32.000,159,11076396,3485,0,1749399871,13147.795414729997,26767.191101160002,53301.29860368001
2025-06-08,16:24:33.000,159,11076395,4004,0,1749399872,13147.869514140002,24920.269697249998,53301.347513520006
2025-06-08,16:24:34.000,159,11076439,4004,0,1749399873,13147.903195689993,25382.093449199994,53301.36148776
2025-06-08,16:24:35.000,159,11076370,3565,0,1749399874,13147.930140930002,25382.051154419998,53301.375462
2025-06-08,16:24:36.000,159,11076365,3885,0,1749399875,13147.963822479993,29999.351139630002,53301.36847488001
2025-06-08,16:24:37.000,159,11076417,3924,0,1749399876,13148.024449269993,28614.112505070007,53301.50821728001
2025-06-08,16:24:38.000,159,11076396,3645,0,1749399877,13148.071603439988,29999.238353549998,53301.4802688
2025-06-08,16:24:39.000,159,11076427,3885,0,1749399878,13148.118757609998,29075.703635729995,53301.58507560001
2025-06-08,16:24:40.000,159,11076407,3845,0,1749399879,13148.192857019989,28152.302851379995,53301.55712712001
2025-06-08,16:24:41.000,159,11076377,4125,0,1749399880,13148.266956429994,28152.204163560004,53301.6200112
2025-06-08,16:24:42.000,159,11076411,4125,0,1749399881,13148.327583219994,25381.769189219995,53301.63398544001
2025-06-08,16:24:43.000,159,11076423,3685,0,1749399882,13148.448836799995,27228.704691389998,53301.67590816001
2025-06-08,16:24:44.000,159,11076412,3525,0,1749399883,13148.469045729995,28152.09137748,53301.731805120005
2025-06-08,16:24:45.000,159,11076433,4004,0,1749399884,13148.57682668999,33231.08118117,53301.780714960005
2025-06-08,16:24:46.000,159,11076424,3765,0,1749399885,13148.61724454999,28613.738901179997,53301.780714960005
2025-06-08,16:24:47.000,159,11076437,3804,0,1749399886,13148.59703561999,29998.808356620008,53301.83661192
2025-06-08,16:24:48.000,159,11076418,3325,0,1749399887,13148.650926099996,32769.10234836,53301.829624800004
2025-06-08,16:24:49.000,159,11076393,4004,0,1749399888,13148.738498129991,26304.683583599995,53301.88552176
2025-06-08,16:24:50.000,159,11076410,3525,0,1749399889,13148.738498129991,29074.935280560007,53301.899496000005
2025-06-08,16:24:51.000,159,11076431,4004,0,1749399890,13148.72502551,30921.602915790005,53301.87154752001
2025-06-08,16:24:52.000,159,11076451,3924,0,1749399891,13148.711552889996,27689.442877320005,53301.98334144
2025-06-08,16:24:53.000,159,11076351,3804,0,1749399892,13148.711552889996,27227.527486680003,53301.97635432
2025-06-08,16:24:54.000,159,11076380,3525,0,1749399893,13148.691343959996,30459.454903859994,53302.046225520004
2025-06-08,16:24:55.000,159,11076391,4125,0,1749399894,13148.69808026999,23071.790435610004,53302.01128992001
2025-06-08,16:24:56.000,159,11076350,3645,0,1749399895,13148.691343959996,25841.9081991,53302.0043028
2025-06-08,16:24:57.000,159,11076422,3605,0,1749399896,13148.69808026999,26765.1327552,53302.10212248
2025-06-08,16:24:58.000,159,11076405,3845,0,1749399897,13148.67787133999,32305.55860869,53302.10910960001
2025-06-08,16:24:59.000,159,11076383,3804,0,1749399898,13148.70481658,30458.468025659997,53302.17898080001
2025-06-08,16:25:00.000,159,11076407,4325,0,1749399899,13148.671135029996,27687.941412629996,53302.19295504
2025-06-08,16:25:01.000,159,11076337,4285,0,1749399900,13148.67787133999,35998.640110470005,53302.185967920006
2025-06-08,16:25:02.000,159,11076397,3365,0,1749399901,13148.66439872,29996.136736350003,53302.234877760005
2025-06-08,16:25:03.000,159,11076368,3725,0,1749399902,13148.68460765,27225.744056790005,53302.19994216
2025-06-08,16:25:04.000,159,11076414,3645,0,1749399903,13148.68460765,25378.611178980005,53302.26981336
2025-06-08,16:25:05.000,159,11076380,3804,0,1749399904,13148.731761819996,31842.35322726,53302.248852
2025-06-08,16:25:06.000,159,11076431,3965,0,1749399905,13148.718289199991,27686.693716620008,53302.30474896001
2025-06-08,16:25:07.000,159,11076451,4285,0,1749399906,13148.67787133999,31380.22636272,53302.31173608
2025-06-08,16:25:08.000,159,11076359,3205,0,1749399907,13148.650926099996,29994.980679030006,53302.33968456
2025-06-08,16:25:09.000,159,11076416,3765,0,1749399908,13148.67787133999,28609.650405780005,53302.40955576
2025-06-08,16:25:10.000,159,11076390,3525,0,1749399909,13148.67787133999,30456.409679699995,53302.36763304
2025-06-08,16:25:11.000,159,11076404,3804,0,1749399910,13148.61724454999,26300.95459383,53302.32571032001
2025-06-08,16:25:12.000,159,11076385,3965,0,1749399911,13148.610508239995,25839.144940140002,53302.3187232
2025-06-08,16:25:13.000,159,11076353,3165,0,1749399912,13148.610508239995,32302.908135809994,53302.33968456
2025-06-08,16:25:14.000,159,11076379,4485,0,1749399913,13148.59703561999,23530.364538630005,53302.37462016001
2025-06-08,16:25:15.000,159,11076366,2844,0,1749399914,13148.61724454999,25838.813631030003,53302.3885944
2025-06-08,16:25:16.000,159,11076378,4165,0,1749399915,13148.529672519995,28608.938443649997,53302.3187232
2025-06-08,16:25:17.000,159,11076417,3444,0,1749399916,13148.54314514,27223.798496910007,53302.30474896001
2025-06-08,16:25:18.000,159,11076404,3685,0,1749399917,13148.509463589995,31840.767173009997,53302.37462016001
2025-06-08,16:25:19.000,159,11076340,3125,0,1749399918,13148.49599096999,29070.53662344,53302.3187232
2025-06-08,16:25:20.000,159,11076384,2885,0,1749399919,13148.469045729995,30455.591980619996,53302.27680048001
2025-06-08,16:25:21.000,159,11076323,4325,0,1749399920,13148.44210049,30455.606078879995,53302.34667168001
2025-06-08,16:25:22.000,159,11076431,4125,0,1749399921,13148.388210009995,30917.147865630002,53302.36064592
2025-06-08,16:25:23.000,159,11076411,4405,0,1749399922,13148.34105584,29070.20531433,53302.36763304
2025-06-08,16:25:24.000,159,11076371,4565,0,1749399923,13148.266956429994,24453.16614693,53302.29776184
2025-06-08,16:25:25.000,159,11076312,3045,0,1749399924,13148.240011189999,25376.552833020003,53302.31173608
2025-06-08,16:25:26.000,159,11076399,4405,0,1749399925,13148.172648089989,30916.943440860006,53302.26282624
2025-06-08,16:25:27.000,159,11076478,3885,0,1749399926,13148.165911779994,30455.126738039995,53302.22090352
2025-06-08,16:25:28.000,159,11076373,3165,0,1749399927,13148.118757609998,31378.520473259996,53302.283787600005
2025-06-08,16:25:29.000,159,11076397,4245,0,1749399928,13148.098548679998,30916.767212609993,53302.213916400004
2025-06-08,16:25:30.000,159,11076416,3804,0,1749399929,13148.064867129993,29993.225445660006,53302.213916400004
2025-06-08,16:25:31.000,159,11076333,3245,0,1749399930,13148.010976649988,25376.214474780005,53302.24186488
2025-06-08,16:25:32.000,159,11076401,4285,0,1749399931,13147.950349860002,29993.098561320003,53302.234877760005
2025-06-08,16:25:33.000,159,11076444,2885,0,1749399932,13147.916668309997,31378.189164149997,53302.213916400004
2025-06-08,16:25:34.000,159,11076395,4045,0,1749399933,13147.896459379997,27684.508486320003,53302.185967920006
2025-06-08,16:25:35.000,159,11076374,3565,0,1749399934,13147.903195689993,31377.99883764,53302.13007096
2025-06-08,16:25:36.000,159,11076400,3525,0,1749399935,13147.856041519997,28607.761238940002,53302.116096720005
2025-06-08,16:25:37.000,159,11076405,4285,0,1749399936,13147.876250449997,29531.091531989994,53302.165006560004
2025-06-08,16:25:38.000,159,11076405,4485,0,1749399937,13147.795414729997,29992.689711779996,53302.116096720005
2025-06-08,16:25:39.000,159,11076344,4125,0,1749399938,13147.775205799997,28607.577961560004,53302.13007096
2025-06-08,16:25:40.000,159,11076401,4325,0,1749399939,13147.768469490002,33686.1095718,53302.17199368
2025-06-08,16:25:41.000,159,11076400,3685,0,1749399940,13147.734787939997,26298.924444389995,53302.185967920006
2025-06-08,16:25:42.000,159,11076384,3645,0,1749399941,13147.660688529992,26298.825756570004,53302.15103232
2025-06-08,16:25:43.000,159,11076403,4285,0,1749399942,13147.600061739991,27222.177197009994,53302.12308384
2025-06-08,16:25:44.000,159,11076366,2805,0,1749399943,13147.579852809991,35070.99574986,53302.10212248
2025-06-08,16:25:45.000,159,11076405,3444,0,1749399944,13147.586589120001,28145.542735709998,53302.08116112
2025-06-08,16:25:46.000,159,11076407,4165,0,1749399945,13147.492280779996,25837.051348530003,53302.02526416
2025-06-08,16:25:47.000,159,11076453,4165,0,1749399946,13147.46533554,31377.413759849995,53302.03225128
2025-06-08,16:25:48.000,159,11076357,4125,0,1749399947,13147.391236129995,31839.075381810006,53301.97635432
2025-06-08,16:25:49.000,159,11076390,3804,0,1749399948,13147.37776350999,26760.423936360006,53302.046225520004
2025-06-08,16:25:50.000,159,11076402,3125,0,1749399949,13147.28345517,30915.72394137,53301.997315680004
2025-06-08,16:25:51.000,159,11076391,3085,0,1749399950,13147.19588313999,31377.434907240007,53301.92045736001
2025-06-08,16:25:52.000,159,11076450,3645,0,1749399951,13147.22282838,32300.828642459994,53301.96936720001
2025-06-08,16:25:53.000,159,11076407,4004,0,1749399952,13147.148728969994,29530.71087897,53301.96936720001
2025-06-08,16:25:54.000,159,11076370,2844,0,1749399953,13147.11504741999,28145.68371831,53302.01128992001
2025-06-08,16:25:55.000,159,11076393,3525,0,1749399954,13146.993793839989,31377.568840709995,53301.92744448
2025-06-08,16:25:56.000,159,11076440,3965,0,1749399955,13146.818649779998,32300.997821580007,53301.899496000005
2025-06-08,16:25:57.000,159,11076411,4325,0,1749399956,13146.784968229993,32762.828622660003,53301.899496000005
2025-06-08,16:25:58.000,159,11076368,4004,0,1749399957,13146.663714649992,24914.059413719995,53301.91347024
2025-06-08,16:25:59.000,159,11076321,3325,0,1749399958,13146.596351549997,34148.01791331,53301.87154752001
2025-06-08,16:26:00.000,159,11076386,3804,0,1749399959,13146.461625349992,26299.283950020006,53301.84359904001
2025-06-08,16:26:01.000,159,11076368,3885,0,1749399960,13146.32689915,33224.72286591001,53301.75276648001
2025-06-08,16:26:02.000,159,11076445,4445,0,1749399961,13146.19890925999,29531.232514589996,53301.69686952
2025-06-08,16:26:03.000,159,11076387,3365,0,1749399962,13146.10460092,35533.38343221,53301.65494680001
2025-06-08,16:26:04.000,159,11076367,4285,0,1749399963,13146.010292579995,30916.485247410004,53301.6898824
2025-06-08,16:26:05.000,159,11076373,4085,0,1749399964,13145.909247929994,30916.478198280005,53301.60603696001
2025-06-08,16:26:06.000,159,11076419,4325,0,1749399965,13145.828412209994,29069.810563050007,53301.55712712001
2025-06-08,16:26:07.000,159,11076468,3845,0,1749399966,13145.734103869989,25376.327260859995,53301.57110136
2025-06-08,16:26:08.000,159,11076410,2844,0,1749399967,13145.686949699993,28146.63535086,53301.48725592001
2025-06-08,16:26:09.000,159,11076387,3485,0,1749399968,13145.639795529998,32302.02699456,53301.54315288
2025-06-08,16:26:10.000,159,11076374,3885,0,1749399969,13145.552223500003,25376.686766490006,53301.43135896
2025-06-08,16:26:11.000,159,11076358,3804,0,1749399970,13145.491596710002,29532.13480323,53301.36148776
2025-06-08,16:26:12.000,159,11076475,4245,0,1749399971,13145.457915159997,29993.888063880004,53301.326552160004
2025-06-08,16:26:13.000,159,11076366,3965,0,1749399972,13145.397288369997,29532.416768430005,53301.459307439996
2025-06-08,16:26:14.000,159,11076400,3725,0,1749399973,13145.296243719997,34611.25149126,53301.4103976
2025-06-08,16:26:15.000,159,11076412,2965,0,1749399974,13145.168253830001,28147.523541240007,53301.27065520001
2025-06-08,16:26:16.000,159,11076378,3565,0,1749399975,13145.073945489996,30917.895073410007,53301.24270672
2025-06-08,16:26:17.000,159,11076402,3725,0,1749399976,13145.013318699996,31841.38044732,53301.228732480005
2025-06-08,16:26:18.000,159,11076352,3405,0,1749399977,13144.88532881,32303.225346659994,53301.18680976
2025-06-08,16:26:19.000,159,11076455,3565,0,1749399978,13144.791020469995,30456.564760559995,53301.158861280004
2025-06-08,16:26:20.000,159,11076415,4365,0,1749399979,13144.75733891999,27224.743080329994,53301.13091280001
2025-06-08,16:26:21.000,159,11076353,4165,0,1749399980,13144.69671212999,29533.481187059995,53301.123925679996
2025-06-08,16:26:22.000,159,11076463,4325,0,1749399981,13144.555249619989,29533.636267919996,53301.026106
2025-06-08,16:26:23.000,159,11076360,2925,0,1749399982,13144.454204969988,25840.152965729998,53301.05405448001
2025-06-08,16:26:24.000,159,11076358,3845,0,1749399983,13144.413787109988,32304.339109199995,53301.04706736
2025-06-08,16:26:25.000,159,11076378,2725,0,1749399984,13144.306006149993,30457.671473969996,53301.00514464001
2025-06-08,16:26:26.000,159,11076402,3605,0,1749399985,13144.225170429992,30457.94639004,53300.9212992
2025-06-08,16:26:27.000,159,11076408,3205,0,1749399986,13144.231906740002,27687.814528290008,53300.90033784
2025-06-08,16:26:28.000,159,11076425,4245,0,1749399987,13144.184752569992,31381.812416970002,53300.851428
2025-06-08,16:26:29.000,159,11076421,4365,0,1749399988,13144.171279950002,29996.905091520006,53300.774569680005
2025-06-08,16:26:30.000,159,11076416,3725,0,1749399989,13144.137598399997,24918.281842590004,53300.823479520004
2025-06-08,16:26:31.000,159,11076417,4165,0,1749399990,13144.110653160002,27227.055194970002,53300.74662120001
2025-06-08,16:26:32.000,159,11076443,3965,0,1749399991,13144.097180539997,32767.98858582,53300.7815568
2025-06-08,16:26:33.000,159,11076347,4045,0,1749399992,13143.989399580001,30921.34914711,53300.655788640004
2025-06-08,16:26:34.000,159,11076415,4325,0,1749399993,13143.962454339991,30921.532424489997,53300.70469848
2025-06-08,16:26:35.000,159,11076414,3924,0,1749399994,13143.915300169996,30460.061129039997,53300.59290456
2025-06-08,16:26:36.000,159,11076450,3725,0,1749399995,13143.881618619991,26304.77522229,53300.54399472
2025-06-08,16:26:37.000,159,11076450,3405,0,1749399996,13143.80078289999,31384.025843790005,53300.56495608
2025-06-08,16:26:38.000,159,11076393,4485,0,1749399997,13143.80751921,27690.45090291,53300.59989168001
2025-06-08,16:26:39.000,159,11076369,3245,0,1749399998,13143.773837659995,29999.344090500002,53300.51604624
2025-06-08,16:26:40.000,159,11076342,3085,0,1749399999,13143.773837659995,33693.426568740004,53300.51604624
2025-06-08,16:26:41.000,159,11076386,3405,0,1749400000,13143.74015610999,29999.781136560006,53300.52303336
2025-06-08,16:26:42.000,159,11076500,3325,0,1749400001,13143.733419799995,27229.585832640005,53300.50207200001
2025-06-08,16:26:43.000,159,11076398,3444,0,1749400002,13143.68626563,33232.36412283,53300.4671364
2025-06-08,16:26:44.000,159,11076410,3525,0,1749400003,13143.67952931999,29076.859693050006,53300.46014928001
2025-06-08,16:26:45.000,159,11076357,3045,0,1749400004,13143.68626563,28615.261513260004,53300.509059120006
2025-06-08,16:26:46.000,159,11076457,4004,0,1749400005,13143.58522098,31385.752880639993,53300.38329096001
2025-06-08,16:26:47.000,159,11076437,3804,0,1749400006,13143.571748359995,33232.78707063,53300.30643264
2025-06-08,16:26:48.000,159,11076387,4125,0,1749400007,13143.51785787999,26306.819469990005,53300.33438112001
2025-06-08,16:26:49.000,159,11076395,3685,0,1749400008,13143.47744001999,32309.499072360006,53300.29944552
2025-06-08,16:26:50.000,159,11076394,3365,0,1749400009,13143.41681322999,33233.11837974,53300.30643264
2025-06-08,16:26:51.000,159,11076380,3605,0,1749400010,13143.43702215999,30924.429616919995,53300.327394
2025-06-08,16:26:52.000,159,11076317,4085,0,1749400011,13143.423549539999,31847.95728561,53300.4671364
2025-06-08,16:26:53.000,159,11076419,3245,0,1749400012,13143.410076919994,30462.73979844,53300.43220080001
2025-06-08,16:26:54.000,159,11076425,3965,0,1749400013,13143.356186439989,29077.57870431,53300.36931672
2025-06-08,16:26:55.000,159,11076368,3605,0,1749400014,13143.356186439989,26768.904039750007,53300.390278080005
2025-06-08,16:26:56.000,159,11076416,3685,0,1749400015,13143.389867989994,28154.086281270007,53300.34835536
2025-06-08,16:26:57.000,159,11076391,3005,0,1749400016,13143.389867989994,30462.803240609996,53300.439187920005
2025-06-08,16:26:58.000,159,11076334,3765,0,1749400017,13143.362922749999,26768.847646709997,53300.42521368
2025-06-08,16:26:59.000,159,11076394,4004,0,1749400018,13143.335977509989,30462.824387999994,53300.38329096001
2025-06-08,16:27:00.000,159,11076401,3285,0,1749400019,13143.362922749999,31848.070071690003,53300.31341976001
2025-06-08,16:27:01.000,159,11076422,2805,0,1749400020,13143.335977509989,31386.253368870006,53300.41822656
2025-06-08,16:27:02.000,159,11076389,4125,0,1749400021,13143.329241199994,31847.999580389995,53300.42521368
2025-06-08,16:27:03.000,159,11076442,3845,0,1749400022,13143.295559649989,31847.93613822,53300.46014928001
2025-06-08,16:27:04.000,159,11076413,4205,0,1749400023,13143.268614409993,29539.296719310005,53300.509059120006
2025-06-08,16:27:05.000,159,11076407,4205,0,1749400024,13143.255141789989,23074.969593240006,53300.4671364
2025-06-08,16:27:06.000,159,11076439,3885,0,1749400025,13143.255141789989,25845.439813229998,53300.5370076
2025-06-08,16:27:07.000,159,11076460,3565,0,1749400026,13143.214723929988,29539.34606322,53300.48111064001
2025-06-08,16:27:08.000,159,11076459,3804,0,1749400027,13143.228196549993,28615.93118061,53300.58591744
2025-06-08,16:27:09.000,159,11076451,3165,0,1749400028,13143.241669169998,27230.671398659993,53300.50207200001
2025-06-08,16:27:10.000,159,11076368,3444,0,1749400029,13143.261878099998,30462.972419729995,53300.64880152001
2025-06-08,16:27:11.000,159,11076441,3885,0,1749400030,13143.295559649989,29539.430652780007,53300.6418144
2025-06-08,16:27:12.000,159,11076380,3605,0,1749400031,13143.315768579989,30462.958321469996,53300.58591744
2025-06-08,16:27:13.000,159,11076434,3525,0,1749400032,13143.349450129994,25383.834584309996,53300.57893032001
2025-06-08,16:27:14.000,159,11076372,3045,0,1749400033,13143.376395369989,30462.937174079998,53300.6418144
2025-06-08,16:27:15.000,159,11076471,4325,0,1749400034,13143.410076919994,30001.254404730003,53300.62784016001
2025-06-08,16:27:16.000,159,11076515,4045,0,1749400035,13143.443758469999,30001.169815169997,53300.69771136001
2025-06-08,16:27:17.000,159,11076426,3845,0,1749400036,13143.48417633,28154.241362130007,53300.68373712
2025-06-08,16:27:18.000,159,11076446,3725,0,1749400037,13143.490912639994,29539.36721061,53300.66277576
2025-06-08,16:27:19.000,159,11076449,3245,0,1749400038,13143.52459419,32309.752841039997,53300.74662120001
2025-06-08,16:27:20.000,159,11076486,3965,0,1749400039,13143.57848466999,30924.514206480002,53300.73963408
2025-06-08,16:27:21.000,159,11076442,2764,0,1749400040,13143.672793009995,26768.83354845,53300.788543919996
2025-06-08,16:27:22.000,159,11076466,3965,0,1749400041,13143.69973824999,26768.784204540003,53300.774569680005
2025-06-08,16:27:23.000,159,11076394,3885,0,1749400042,13143.74015610999,32771.27348040001,53300.851428
2025-06-08,16:27:24.000,159,11076414,2444,0,1749400043,13143.80751921,30000.901948230006,53300.788543919996
2025-06-08,16:27:25.000,159,11076514,2885,0,1749400044,13143.868146,25383.517373459996,53300.90732496
2025-06-08,16:27:26.000,159,11076390,3485,0,1749400045,13143.982663269991,31847.78105736,53300.88636360001
2025-06-08,16:27:27.000,159,11076361,3325,0,1749400046,13143.969190650001,30462.60586497,53300.93527344001
2025-06-08,16:27:28.000,159,11076381,3645,0,1749400047,13144.016344819996,28153.867758239998,53300.94924768
2025-06-08,16:27:29.000,159,11076446,3005,0,1749400048,13144.076971609997,27230.396482590004,53301.01911888
2025-06-08,16:27:30.000,159,11076433,4125,0,1749400049,13144.164543639992,29077.303788239995,53301.04008024
2025-06-08,16:27:31.000,159,11076351,4125,0,1749400050,13144.204961499992,28615.61396976,53301.06802872
2025-06-08,16:27:32.000,159,11076437,4165,0,1749400051,13144.319478769998,28615.62806802,53301.11693856
2025-06-08,16:27:33.000,159,11076453,3965,0,1749400052,13144.380105559998,32771.280529530006,53301.19379688
2025-06-08,16:27:34.000,159,11076422,3605,0,1749400053,13144.454204969988,31386.070091489994,53301.14488704
2025-06-08,16:27:35.000,159,11076432,3565,0,1749400054,13144.514831759989,29539.085245409995,53301.2357196
2025-06-08,16:27:36.000,159,11076380,3605,0,1749400055,13144.65629426999,30462.478980629996,53301.228732480005
2025-06-08,16:27:37.000,159,11076365,4045,0,1749400056,13144.68323951,30924.246339539997,53301.2357196
2025-06-08,16:27:38.000,159,11076432,3605,0,1749400057,13144.73712998999,31385.922059760007,53301.34052640001
2025-06-08,16:27:39.000,159,11076449,3885,0,1749400058,13144.81796570999,29538.894918899998,53301.4103976
2025-06-08,16:27:40.000,159,11076352,3405,0,1749400059,13144.90553774,31385.781077160005,53301.33353928
2025-06-08,16:27:41.000,159,11076383,4085,0,1749400060,13144.98637346,25844.953423259998,53301.52219152
2025-06-08,16:27:42.000,159,11076345,4245,0,1749400061,13145.04700025,27229.987633049997,53301.46629456001
2025-06-08,16:27:43.000,159,11076406,3485,0,1749400062,13145.181726449991,34617.84242781,53301.54315288
2025-06-08,16:27:44.000,159,11076418,3485,0,1749400063,13145.269298480001,30462.13357326,53301.626998319996
2025-06-08,16:27:45.000,159,11076346,3845,0,1749400064,13145.370343130002,31385.449768050006,53301.65494680001
2025-06-08,16:27:46.000,159,11076324,3765,0,1749400065,13145.478124089997,34155.828349350006,53301.780714960005
2025-06-08,16:27:47.000,159,11076305,4165,0,1749400066,13145.565696119993,30461.823411539997,53301.78770208
2025-06-08,16:27:48.000,159,11076350,3525,0,1749400067,13145.633059219988,27691.43073198,53301.80167632001
2025-06-08,16:27:49.000,159,11076334,3525,0,1749400068,13145.686949699993,25844.361296339994,53301.87853464
2025-06-08,16:27:50.000,159,11076311,3845,0,1749400069,13145.761049109999,29999.964413940004,53301.88552176
2025-06-08,16:27:51.000,159,11076351,4045,0,1749400070,13145.821675899999,32770.335946110004,53301.99032856001
2025-06-08,16:27:52.000,159,11076350,3804,0,1749400071,13145.87556637999,29538.091318079998,53301.96936720001
2025-06-08,16:27:53.000,159,11076347,3845,0,1749400072,13145.95640209999,29076.366253950007,53302.03225128
2025-06-08,16:27:54.000,159,11076412,3845,0,1749400073,13146.010292579995,31846.751884380006,53302.067186880005
2025-06-08,16:27:55.000,159,11076308,3525,0,1749400074,13146.04397413,26305.952426999997,53302.116096720005
2025-06-08,16:27:56.000,159,11076315,4045,0,1749400075,13146.06418306,30461.583741120005,53302.15103232
2025-06-08,16:27:57.000,159,11076255,3965,0,1749400076,13146.13828246999,30923.294706989996,53302.248852
2025-06-08,16:27:58.000,159,11076392,2685,0,1749400077,13146.19890925999,30461.668330679997,53302.283787600005
2025-06-08,16:27:59.000,159,11076367,3325,0,1749400078,13146.20564557,31385.18895024,53302.36064592
2025-06-08,16:28:00.000,159,11076338,3605,0,1749400079,13146.30669022,28614.789221550003,53302.43051712
2025-06-08,16:28:01.000,159,11076401,4285,0,1749400080,13146.407734870001,26767.938308940007,53302.46545272
2025-06-08,16:28:02.000,159,11076327,3325,0,1749400081,13146.488570590001,29076.62707176,53302.47942696
2025-06-08,16:28:03.000,159,11076299,4285,0,1749400082,13146.542461069992,29538.436725449996,53302.59122088001
2025-06-08,16:28:04.000,159,11076408,3485,0,1749400083,13146.630033100002,29076.77510349,53302.55628528
2025-06-08,16:28:05.000,159,11076342,3645,0,1749400084,13146.704132509993,30000.295723050003,53302.65410496
2025-06-08,16:28:06.000,159,11076422,3165,0,1749400085,13146.731077750002,26306.3753748,53302.689040560006
2025-06-08,16:28:07.000,159,11076462,3485,0,1749400086,13146.825386089993,31847.351060429995,53302.75891176001
2025-06-08,16:28:08.000,159,11076403,4365,0,1749400087,13146.838858709998,27691.769090219997,53302.737950400006
2025-06-08,16:28:09.000,159,11076426,2805,0,1749400088,13146.899485499998,30000.450803910004,53302.856731440006
2025-06-08,16:28:10.000,159,11076388,4004,0,1749400089,13146.980321219999,28615.30380804,53302.89166704
2025-06-08,16:28:11.000,159,11076422,3765,0,1749400090,13147.007266459994,27230.170910429995,53302.87769280001
2025-06-08,16:28:12.000,159,11076441,3924,0,1749400091,13147.088102179994,28153.762021290007,53302.96153824
2025-06-08,16:28:13.000,159,11076357,4445,0,1749400092,13147.16220159,30000.718670849994,53302.97551248001
2025-06-08,16:28:14.000,159,11076428,3605,0,1749400093,13147.23630099999,30924.281585189994,53303.05935792
2025-06-08,16:28:15.000,159,11076457,3365,0,1749400094,13147.26324624,34156.56145887,53303.03140944
2025-06-08,16:28:16.000,159,11076391,3845,0,1749400095,13147.350818269995,28154.128576050003,53303.122242000005
2025-06-08,16:28:17.000,159,11076432,4004,0,1749400096,13147.41818136999,27692.424659309996,53303.052370800004
2025-06-08,16:28:18.000,159,11076426,2965,0,1749400097,13147.47880815999,31848.133513859997,53303.192113200006
2025-06-08,16:28:19.000,159,11076431,4245,0,1749400098,13147.593325429996,30001.247355600004,53303.19910032
2025-06-08,16:28:20.000,159,11076384,3205,0,1749400099,13147.627006980001,34156.97735754,53303.122242000005
2025-06-08,16:28:21.000,159,11076408,3485,0,1749400100,13147.667424840001,31386.570579720006,53303.192113200006
2025-06-08,16:28:22.000,159,11076380,4004,0,1749400101,13147.741524249992,27230.91106908,53303.192113200006
2025-06-08,16:28:23.000,159,11076444,3485,0,1749400102,13147.815623659997,31386.542383199994,53303.23403592001
2025-06-08,16:28:24.000,159,11076505,4325,0,1749400103,13147.882986759992,28154.424639510005,53303.338842720004
2025-06-08,16:28:25.000,159,11076486,3725,0,1749400104,13147.916668309997,24460.490193000005,53303.338842720004
2025-06-08,16:28:26.000,159,11076425,4004,0,1749400105,13147.997504029998,25383.94737039,53303.338842720004
2025-06-08,16:28:27.000,159,11076486,3845,0,1749400106,13148.058130819998,27692.516298000002,53303.37377832
2025-06-08,16:28:28.000,159,11076389,4205,0,1749400107,13148.085076059993,30924.577648649996,53303.42268816
2025-06-08,16:28:29.000,159,11076437,3965,0,1749400108,13148.165911779994,29077.613949959996,53303.42268816
2025-06-08,16:28:30.000,159,11076448,2685,0,1749400109,13148.199593329999,26306.939305199994,53303.4366624
2025-06-08,16:28:31.000,159,11076420,3005,0,1749400110,13148.29390166999,31385.99960019,53303.506533600004
2025-06-08,16:28:32.000,159,11076495,4485,0,1749400111,13148.300637979999,26768.452895430004,53303.54845632001
2025-06-08,16:28:33.000,159,11076438,3605,0,1749400112,13148.408418939995,30000.48604956,53303.61832752001
2025-06-08,16:28:34.000,159,11076428,4085,0,1749400113,13148.46230942,25844.77719501,53303.555443440004
2025-06-08,16:28:35.000,159,11076401,3245,0,1749400114,13148.549881449995,30461.893902840005,53303.59037904
2025-06-08,16:28:36.000,159,11076423,4125,0,1749400115,13148.610508239995,31385.2030485,53303.6812116
2025-06-08,16:28:37.000,159,11076363,4045,0,1749400116,13148.731761819996,30923.40749307,53303.695185840006
2025-06-08,16:28:38.000,159,11076368,3565,0,1749400117,13148.731761819996,28152.831536130005,53303.68819872001
2025-06-08,16:28:39.000,159,11076421,3885,0,1749400118,13148.805861230001,30461.435709390003,53303.7510828
2025-06-08,16:28:40.000,159,11076399,3965,0,1749400119,13148.859751709992,31384.646167230007,53303.77204416
2025-06-08,16:28:41.000,159,11076412,3725,0,1749400120,13148.900169569992,29537.534436810005,53303.793005520005
2025-06-08,16:28:42.000,159,11076444,3685,0,1749400121,13148.981005289992,25843.522449869997,53303.81396688001
2025-06-08,16:28:43.000,159,11076415,3565,0,1749400122,13149.001214219992,28613.809392480005,53303.82794112
2025-06-08,16:28:44.000,159,11076455,3205,0,1749400123,13149.041632079992,25843.381467269995,53303.88383808001
2025-06-08,16:28:45.000,159,11076487,4004,0,1749400124,13149.061841009992,30460.582764659994,53303.89781232
2025-06-08,16:28:46.000,159,11076361,3405,0,1749400125,13149.149413040002,32307.278596410004,53304.030567600006
2025-06-08,16:28:47.000,159,11076444,3645,0,1749400126,13149.243721379993,35077.53029337,53303.96768352
2025-06-08,16:28:48.000,159,11076513,4004,0,1749400127,13149.216776139998,30460.223259029997,53303.97467064
2025-06-08,16:28:49.000,159,11076397,4004,0,1749400128,13149.230248759988,31845.271567079995,53303.995632
2025-06-08,16:28:50.000,159,11076443,4485,0,1749400129,13149.277402929998,29074.744954049995,53304.01659336
2025-06-08,16:28:51.000,159,11076486,3444,0,1749400130,13149.270666619988,26765.978650799996,53304.030567600006
2025-06-08,16:28:52.000,159,11076391,4365,0,1749400131,13149.290875549988,29074.51233276,53304.079477440006
2025-06-08,16:28:53.000,159,11076456,2485,0,1749400132,13149.385183889994,31383.046014720006,53304.1353744
2025-06-08,16:28:54.000,159,11076404,2844,0,1749400133,13149.439074369999,31382.876835600007,53304.19127136001
2025-06-08,16:28:55.000,159,11076461,4125,0,1749400134,13149.445810679994,29074.20922017,53304.18428424
2025-06-08,16:28:56.000,159,11076446,3605,0,1749400135,13149.459283299999,31382.742902130005,53304.21223272
2025-06-08,16:28:57.000,159,11076487,3485,0,1749400136,13149.526646399994,30459.172938660005,53304.2052456
2025-06-08,16:28:58.000,159,11076422,3804,0,1749400137,13149.466019609994,30459.22228257,53304.247168320006
2025-06-08,16:28:59.000,159,11076390,3845,0,1749400138,13149.452546989989,27688.84370127,53304.26812968001
2025-06-08,16:29:00.000,159,11076444,4004,0,1749400139,13149.418865439999,31382.594870400004,53304.2751168
2025-06-08,16:29:01.000,159,11076485,3965,0,1749400140,13149.371711269989,27688.794357360006,53304.26812968001
2025-06-08,16:29:02.000,159,11076381,4325,0,1749400141,13149.371711269989,27227.005851060007,53304.26812968001
2025-06-08,16:29:03.000,159,11076320,3965,0,1749400142,13149.297611859998,31844.143706279996,53304.30306528
2025-06-08,16:29:04.000,159,11076467,3205,0,1749400143,13149.277402929998,25380.049201500005,53304.37293648
2025-06-08,16:29:05.000,159,11076478,3525,0,1749400144,13149.236985069998,27226.93535976,53304.3100524
2025-06-08,16:29:06.000,159,11076435,3444,0,1749400145,13149.156149349998,24918.253646070007,53304.365949360006
2025-06-08,16:29:07.000,159,11076403,3125,0,1749400146,13149.142676729993,31844.023871070007,53304.3799236
2025-06-08,16:29:08.000,159,11076417,4365,0,1749400147,13149.028159460002,28150.244505420007,53304.25415544
2025-06-08,16:29:09.000,159,11076431,4285,0,1749400148,13148.994477909997,32305.593854339997,53304.28909104001
2025-06-08,16:29:10.000,159,11076444,3924,0,1749400149,13148.920378499992,31382.052087389995,53304.32402664
2025-06-08,16:29:11.000,159,11076499,3165,0,1749400150,13148.839542779991,29073.41266848,53304.30306528
2025-06-08,16:29:12.000,159,11076427,4125,0,1749400151,13148.76544337,29073.39152109,53304.28909104001
2025-06-08,16:29:13.000,159,11076405,3405,0,1749400152,13148.691343959996,26764.66751262,53304.37293648
2025-06-08,16:29:14.000,159,11076410,3045,0,1749400153,13148.61724454999,27226.44192066,53304.33101376
2025-06-08,16:29:15.000,159,11076471,4205,0,1749400154,13148.509463589995,26302.935399359994,53304.35896224001
2025-06-08,16:29:16.000,159,11076448,3845,0,1749400155,13148.43536417999,33228.60693654,53304.344988000004
2025-06-08,16:29:17.000,159,11076406,3645,0,1749400156,13148.408418939995,30458.249502630002,53304.3100524
2025-06-08,16:29:18.000,159,11076469,3525,0,1749400157,13148.29390166999,24917.68266654,53304.28909104001
2025-06-08,16:29:19.000,159,11076422,3845,0,1749400158,13148.246747499994,36922.308761759996,53304.365949360006
2025-06-08,16:29:20.000,159,11076438,3605,0,1749400159,13148.192857019989,34152.0570648,53304.2751168
2025-06-08,16:29:21.000,159,11076410,3444,0,1749400160,13148.206329639994,33228.543494369995,53304.26812968001
2025-06-08,16:29:22.000,159,11076468,4004,0,1749400161,13148.132230229989,29073.07431024,53304.21921984001
2025-06-08,16:29:23.000,159,11076451,4165,0,1749400162,13148.058130819998,23070.740115239998,53304.2052456
2025-06-08,16:29:24.000,159,11076387,3325,0,1749400163,13148.010976649988,30919.87587894,53304.25415544
2025-06-08,16:29:25.000,159,11076392,3845,0,1749400164,13147.943613549993,35998.69650351,53304.226206960004
2025-06-08,16:29:26.000,159,11076400,2885,0,1749400165,13147.909932000002,37383.794155469994,53304.21223272
2025-06-08,16:29:27.000,159,11076439,4085,0,1749400166,13147.835832589997,26302.639335900007,53304.11441304
2025-06-08,16:29:28.000,159,11076394,2365,0,1749400167,13147.775205799997,29996.33411199,53304.12140016001
2025-06-08,16:29:29.000,159,11076434,3165,0,1749400168,13147.748260560002,30457.988684819997,53304.1353744
2025-06-08,16:29:30.000,159,11076458,3685,0,1749400169,13147.687633770001,26302.5688446,53304.10043880001
2025-06-08,16:29:31.000,159,11076444,3485,0,1749400170,13147.633743289996,25840.864927860006,53304.01659336
2025-06-08,16:29:32.000,159,11076450,3525,0,1749400171,13147.552907569996,27687.645349169994,53304.01659336
2025-06-08,16:29:33.000,159,11076438,3605,0,1749400172,13147.46533554,28611.046133519994,53303.96768352
2025-06-08,16:29:34.000,159,11076454,2605,0,1749400173,13147.472071849996,33228.09235005001,53303.95370928001
2025-06-08,16:29:35.000,159,11076399,4004,0,1749400174,13147.411445059995,29072.60906766,53303.94672216
2025-06-08,16:29:36.000,159,11076486,3045,0,1749400175,13147.350818269995,29995.946409840006,53303.96768352
2025-06-08,16:29:37.000,159,11076396,3565,0,1749400176,13147.32387303,30919.389488970002,53303.96768352
2025-06-08,16:29:38.000,159,11076386,3725,0,1749400177,13147.3036641,25378.850849399998,53303.93973504
2025-06-08,16:29:39.000,159,11076400,3845,0,1749400178,13147.19588313999,27225.62422158,53303.93274792001
2025-06-08,16:29:40.000,159,11076376,2644,0,1749400179,13147.101574799999,26302.23753549,53303.98165776001
2025-06-08,16:29:41.000,159,11076392,3085,0,1749400180,13147.061156939999,30919.311948539995,53304.009606240004
2025-06-08,16:29:42.000,159,11076445,4125,0,1749400181,13146.980321219999,29534.200198320003,53303.9257608
2025-06-08,16:29:43.000,159,11076452,3685,0,1749400182,13146.912958119989,25378.759210710006,53303.90479944001
2025-06-08,16:29:44.000,159,11076438,2965,0,1749400183,13146.818649779998,33227.85972876,53303.88383808001
2025-06-08,16:29:45.000,159,11076439,3804,0,1749400184,13146.690659890002,30919.26965376,53303.81396688001
2025-06-08,16:29:46.000,159,11076444,3205,0,1749400185,13146.636769409997,26302.103602019997,53303.75806992
2025-06-08,16:29:47.000,159,11076449,4004,0,1749400186,13146.596351549997,24916.998900930004,53303.77204416
2025-06-08,16:29:48.000,159,11076493,3885,0,1749400187,13146.481834279992,27225.511435499997,53303.78601840001
2025-06-08,16:29:49.000,159,11076366,3485,0,1749400188,13146.427943800001,32304.367305720007,53303.76505704001
2025-06-08,16:29:50.000,159,11076450,3325,0,1749400189,13146.380789629991,26302.152945930007,53303.7510828
2025-06-08,16:29:51.000,159,11076443,3965,0,1749400190,13146.293217599996,35074.67539572,53303.66723736001
2025-06-08,16:29:52.000,159,11076447,4045,0,1749400191,13146.15849139999,29995.918213319994,53303.70916008
2025-06-08,16:29:53.000,159,11076341,4125,0,1749400192,13146.10460092,23531.85190506,53303.723134320004
2025-06-08,16:29:54.000,159,11076427,3125,0,1749400193,13145.99681995999,22608.479317229998,53303.58339192
2025-06-08,16:29:55.000,159,11076407,3965,0,1749400194,13145.93619316999,26302.22343723,53303.56243056
2025-06-08,16:29:56.000,159,11076449,2885,0,1749400195,13145.85535744999,28149.144841140005,53303.59037904
2025-06-08,16:29:57.000,159,11076392,3645,0,1749400196,13145.787994349994,34151.507232660006,53303.60435328
2025-06-08,16:29:58.000,159,11076289,4004,0,1749400197,13145.693686009989,29996.066245049995,53303.59037904
2025-06-08,16:29:59.000,159,11076419,4004,0,1749400198,13145.599377669998,29534.37642657,53303.527494960006
2025-06-08,16:30:00.000,159,11076449,4045,0,1749400199,13145.498333019998,28149.36336417,53303.52050784001
2025-06-08,16:30:01.000,159,11076426,3565,0,1749400200,13145.417497299997,31381.389469169997,53303.506533600004
2025-06-08,16:30:02.000,159,11076433,3804,0,1749400201,13145.356870509997,24455.710882860003,53303.51352072
2025-06-08,16:30:03.000,159,11076453,3085,0,1749400202,13145.282771099992,30919.791289379995,53303.45063664001
2025-06-08,16:30:04.000,159,11076413,4004,0,1749400203,13145.249089550001,27226.159955459996,53303.46461088
2025-06-08,16:30:05.000,159,11076388,3565,0,1749400204,13145.168253830001,23532.51452328,53303.49255936
2025-06-08,16:30:06.000,159,11076473,4125,0,1749400205,13145.073945489996,34613.775079800005,53303.32486848
2025-06-08,16:30:07.000,159,11076415,3965,0,1749400206,13144.97963714999,31843.516333709995,53303.359804080006
2025-06-08,16:30:08.000,159,11076411,3885,0,1749400207,13144.93921928999,31381.861760879998,53303.42967528001
2025-06-08,16:30:09.000,159,11076458,3605,0,1749400208,13144.86511988,25841.40771087,53303.42967528001
2025-06-08,16:30:10.000,159,11076417,4004,0,1749400209,13144.83817463999,29535.278715210006,53303.31788136
2025-06-08,16:30:11.000,159,11076419,3965,0,1749400210,13144.82470202,28150.223358029994,53303.32486848
2025-06-08,16:30:12.000,159,11076413,4085,0,1749400211,13144.78428416,34152.69853563,53303.39473968
2025-06-08,16:30:13.000,159,11076429,3924,0,1749400212,13144.72365737,28612.24448562,53303.33185560001
2025-06-08,16:30:14.000,159,11076347,4085,0,1749400213,13144.642821649999,25842.112623869994,53303.26897152
2025-06-08,16:30:15.000,159,11076423,3924,0,1749400214,13144.609140099994,23995.353349950004,53303.241023040006
2025-06-08,16:30:16.000,159,11076327,3165,0,1749400215,13144.609140099994,24457.205298419998,53303.171151840004
2025-06-08,16:30:17.000,159,11076447,3245,0,1749400216,13144.541776999999,30459.786212969993,53303.122242000005
2025-06-08,16:30:18.000,159,11076346,2844,0,1749400217,13144.548513309994,28151.372366220006,53303.171151840004
2025-06-08,16:30:19.000,159,11076395,3965,0,1749400218,13144.467677589993,34153.98147729,53303.09429352001
2025-06-08,16:30:20.000,159,11076459,3205,0,1749400219,13144.433996039988,30922.173895319997,53302.99647384001
2025-06-08,16:30:21.000,159,11076401,4045,0,1749400220,13144.386841869993,25843.32507423,53303.01743520001
2025-06-08,16:30:22.000,159,11076442,3804,0,1749400221,13144.306006149993,29999.104420079995,53302.93358976
2025-06-08,16:30:23.000,159,11076445,3205,0,1749400222,13144.292533530002,27228.880919639996,53302.9824996
2025-06-08,16:30:24.000,159,11076273,4205,0,1749400223,13144.252115670002,29537.7670581,53302.94057688
2025-06-08,16:30:25.000,159,11076261,3245,0,1749400224,13144.191488880002,23997.17202549,53303.003460960004
2025-06-08,16:30:26.000,159,11076265,4245,0,1749400225,13144.124125779992,31846.857621329997,53302.8427572
2025-06-08,16:30:27.000,159,11076404,3245,0,1749400226,13144.050026370001,28153.127599590007,53302.82878296001
2025-06-08,16:30:28.000,159,11076377,4325,0,1749400227,13144.023081129992,27229.81845393,53302.77987312001
2025-06-08,16:30:29.000,159,11076395,4165,0,1749400228,13143.948981720001,26768.269618050006,53302.772886
2025-06-08,16:30:30.000,159,11076432,3125,0,1749400229,13143.854673379996,31847.555485200006,53302.74493752
2025-06-08,16:30:31.000,159,11076397,3924,0,1749400230,13143.834464449996,24921.735916289996,53302.64013072001
2025-06-08,16:30:32.000,159,11076434,2885,0,1749400231,13143.80078289999,28615.762001490002,53302.57724664
2025-06-08,16:30:33.000,159,11076436,3325,0,1749400232,13143.76036503999,32771.717575589995,53302.570259520005
2025-06-08,16:30:34.000,159,11076394,4125,0,1749400233,13143.733419799995,32310.147592320005,53302.48641408
2025-06-08,16:30:35.000,159,11076456,3685,0,1749400234,13143.76036503999,35542.617792510006,53302.46545272
2025-06-08,16:30:36.000,159,11076402,3645,0,1749400235,13143.794046589996,25384.532448180005,53302.40955576
2025-06-08,16:30:37.000,159,11076414,3804,0,1749400236,13143.82772814,27231.665325990005,53302.44449136001
2025-06-08,16:30:38.000,159,11076408,2885,0,1749400237,13143.861409689991,31849.289571179994,53302.42353000001
2025-06-08,16:30:39.000,159,11076496,3685,0,1749400238,13143.82772814,28617.284613569995,53302.402568640005
2025-06-08,16:30:40.000,159,11076437,4165,0,1749400239,13143.814255519996,31849.677273330002,53302.381607280004
2025-06-08,16:30:41.000,159,11076415,4004,0,1749400240,13143.82099182999,32311.522172669997,53302.33968456
2025-06-08,16:30:42.000,159,11076416,3645,0,1749400241,13143.78731028,27232.468926810005,53302.36763304
2025-06-08,16:30:43.000,159,11076405,4085,0,1749400242,13143.80078289999,26770.828452240006,53302.36763304
2025-06-08,16:30:44.000,159,11076430,3444,0,1749400243,13143.794046589996,28156.158725489993,53302.34667168001
2025-06-08,16:30:45.000,159,11076437,4004,0,1749400244,13143.794046589996,32311.96626786,53302.27680048001
2025-06-08,16:30:46.000,159,11076377,4245,0,1749400245,13143.76710135,26771.018778750004,53302.29077472
2025-06-08,16:30:47.000,159,11076426,3125,0,1749400246,13143.773837659995,27232.84957983,53302.25583912001
2025-06-08,16:30:48.000,159,11076426,3685,0,1749400247,13143.794046589996,30926.910910680002,53302.19295504
2025-06-08,16:30:49.000,159,11076458,2764,0,1749400248,13143.72668349,29541.714570900003,53302.24186488
2025-06-08,16:30:50.000,159,11076461,3444,0,1749400249,13143.794046589996,22615.415661150008,53302.19295504
2025-06-08,16:30:51.000,159,11076420,3885,0,1749400250,13143.76710135,32774.001493710006,53302.213916400004
2025-06-08,16:30:52.000,159,11076428,2885,0,1749400251,13143.814255519996,28156.504132860005,53302.19994216
2025-06-08,16:30:53.000,159,11076394,3685,0,1749400252,13143.78057396999,29080.081145460004,53302.08814824001
2025-06-08,16:30:54.000,159,11076451,3325,0,1749400253,13143.834464449996,27233.082201120007,53302.24186488
2025-06-08,16:30:55.000,159,11076393,3365,0,1749400254,13143.922036479991,29080.1375385,53302.185967920006
2025-06-08,16:30:56.000,159,11076237,4325,0,1749400255,13143.942245409991,31388.967283920007,53302.185967920006
2025-06-08,16:30:57.000,159,11076312,3804,0,1749400256,13144.050026370001,29541.862602630004,53302.26282624
2025-06-08,16:30:58.000,159,11076432,3804,0,1749400257,13144.076971609997,26771.434677419995,53302.19295504
2025-06-08,16:30:59.000,159,11076397,3924,0,1749400258,13144.130862090002,27695.10332871,53302.19295504
2025-06-08,16:31:00.000,159,11076384,3405,0,1749400259,13144.164543639992,24462.77411112,53302.22090352
2025-06-08,16:31:01.000,159,11076433,3924,0,1749400260,13144.178016259997,30927.326809349994,53302.19994216
2025-06-08,16:31:02.000,159,11076426,3565,0,1749400261,13144.279060909997,29080.426552830002,53302.22789064001
2025-06-08,16:31:03.000,159,11076399,4004,0,1749400262,13144.319478769998,32774.501981940004,53302.19994216
2025-06-08,16:31:04.000,159,11076450,3565,0,1749400263,13144.380105559998,30927.608774549997,53302.26981336
2025-06-08,16:31:05.000,159,11076427,4045,0,1749400264,13144.454204969988,23539.612997189994,53302.26981336
2025-06-08,16:31:06.000,159,11076454,2565,0,1749400265,13144.508095449994,29542.616859539994,53302.30474896001
2025-06-08,16:31:07.000,159,11076483,4325,0,1749400266,13144.582194859999,26310.3933789,53302.27680048001
2025-06-08,16:31:08.000,159,11076424,3325,0,1749400267,13144.663030579999,29081.046876270004,53302.332697440004
2025-06-08,16:31:09.000,159,11076471,3845,0,1749400268,13144.69671212999,30466.4194443,53302.30474896001
2025-06-08,16:31:10.000,159,11076387,3804,0,1749400269,13144.73712998999,27695.949224309996,53302.283787600005
2025-06-08,16:31:11.000,159,11076401,4045,0,1749400270,13144.73712998999,32313.679206450004,53302.34667168001
2025-06-08,16:31:12.000,159,11076422,3685,0,1749400271,13144.73712998999,28619.80115298,53302.33968456
2025-06-08,16:31:13.000,159,11076417,3965,0,1749400272,13144.73712998999,30005.14552449,53302.3187232
2025-06-08,16:31:14.000,159,11076471,3965,0,1749400273,13144.80449309,33237.62277381,53302.37462016001
2025-06-08,16:31:15.000,159,11076398,3605,0,1749400274,13144.76407523,31852.40528664,53302.381607280004
2025-06-08,16:31:16.000,159,11076415,4085,0,1749400275,13144.77754784999,30005.476833599998,53302.41654288
2025-06-08,16:31:17.000,159,11076407,3645,0,1749400276,13144.76407523,30467.328782070006,53302.41654288
2025-06-08,16:31:18.000,159,11076390,3645,0,1749400277,13144.791020469995,28620.358034250006,53302.43750424
2025-06-08,16:31:19.000,159,11076445,3285,0,1749400278,13144.77754784999,29543.97734163,53302.43051712
2025-06-08,16:31:20.000,159,11076441,3965,0,1749400279,13144.76407523,32314.630839000005,53302.48641408
2025-06-08,16:31:21.000,159,11076397,3924,0,1749400280,13144.70344844,31391.244152910003,53302.51436256001
2025-06-08,16:31:22.000,159,11076402,3645,0,1749400281,13144.710184749994,29544.209962919995,53302.5283368
2025-06-08,16:31:23.000,159,11076418,3685,0,1749400282,13144.649557959994,28158.999524879997,53302.500388320004
2025-06-08,16:31:24.000,159,11076453,4004,0,1749400283,13144.649557959994,39241.465482629996,53302.549298160004
2025-06-08,16:31:25.000,159,11076348,3645,0,1749400284,13144.609140099994,24926.733749460007,53302.61218224001
2025-06-08,16:31:26.000,159,11076462,4004,0,1749400285,13144.568722239994,28620.89376813,53302.62615648
2025-06-08,16:31:27.000,159,11076474,3885,0,1749400286,13144.528304379994,29544.435535080003,53302.64013072001
2025-06-08,16:31:28.000,159,11076349,2885,0,1749400287,13144.521568069998,31853.328722670005,53302.598208
2025-06-08,16:31:29.000,159,11076377,4125,0,1749400288,13144.474413899989,28620.971308559994,53302.6331436
2025-06-08,16:31:30.000,159,11076394,4004,0,1749400289,13144.474413899989,30006.23813964,53302.67506632
2025-06-08,16:31:31.000,159,11076502,2844,0,1749400290,13144.433996039988,29544.513075509996,53302.74493752
2025-06-08,16:31:32.000,159,11076385,4004,0,1749400291,13144.420523419998,30929.871545279995,53302.716989040004
2025-06-08,16:31:33.000,159,11076415,3405,0,1749400292,13144.380105559998,33238.75063461,53302.73096328001
2025-06-08,16:31:34.000,159,11076441,3325,0,1749400293,13144.359896629998,28159.29558834,53302.716989040004
2025-06-08,16:31:35.000,159,11076403,3405,0,1749400294,13144.353160320003,29082.85145355,53302.772886
2025-06-08,16:31:37.000,159,11076379,4245,0,1749400296,13144.339687699998,34162.2783033,53302.74493752
2025-06-08,16:31:38.000,159,11076407,4045,0,1749400297,13144.279060909997,28621.06999638,53302.80782160001
2025-06-08,16:31:39.000,159,11076384,2844,0,1749400298,13144.265588289993,35547.47464308,53302.76589888
2025-06-08,16:31:40.000,159,11076357,4245,0,1749400299,13144.225170429992,28620.957210299995,53302.737950400006
2025-06-08,16:31:41.000,159,11076434,2605,0,1749400300,13144.252115670002,30929.97728223,53302.82878296001
2025-06-08,16:31:42.000,159,11076439,3285,0,1749400301,13144.225170429992,30006.449613539997,53302.856731440006
2025-06-08,16:31:43.000,159,11076385,3965,0,1749400302,13144.231906740002,27697.612818990005,53302.89166704
2025-06-08,16:31:44.000,159,11076337,4525,0,1749400303,13144.252115670002,31391.815132439995,53302.905641280006
2025-06-08,16:31:45.000,159,11076427,2965,0,1749400304,13144.279060909997,30006.55535049,53302.96153824
2025-06-08,16:31:46.000,159,11076420,2885,0,1749400305,13144.306006149993,24927.177844649996,53302.905641280006
2025-06-08,16:31:47.000,159,11076445,4285,0,1749400306,13144.258851979997,36009.60855675,53302.96852536
2025-06-08,16:31:48.000,159,11076395,3365,0,1749400307,13144.252115670002,30468.463692000005,53303.01743520001
2025-06-08,16:31:49.000,159,11076378,3485,0,1749400308,13144.184752569992,29544.872581140007,53303.01743520001
2025-06-08,16:31:50.000,159,11076350,3645,0,1749400309,13144.097180539997,28621.288519409994,53303.01044808
2025-06-08,16:31:51.000,159,11076418,2885,0,1749400310,13144.083707919992,30006.548301360002,53303.03839656
2025-06-08,16:31:52.000,159,11076409,4405,0,1749400311,13144.029817440001,29082.985387020002,53303.08031928
2025-06-08,16:31:53.000,159,11076406,3645,0,1749400312,13143.969190650001,31391.702346360005,53303.10128064
2025-06-08,16:31:54.000,159,11076415,3885,0,1749400313,13143.901827549991,27235.746772259998,53303.073332160006
2025-06-08,16:31:55.000,159,11076506,2685,0,1749400314,13143.868146,28620.91491552,53303.06634504001
2025-06-08,16:31:56.000,159,11076449,4045,0,1749400315,13143.71994717999,31853.21593659,53303.0873064
2025-06-08,16:31:57.000,159,11076449,3405,0,1749400316,13143.652584079995,29544.29455248,53303.11525488001
2025-06-08,16:31:58.000,159,11076399,4085,0,1749400317,13143.551539429995,31852.955118779995,53303.09429352001
2025-06-08,16:31:59.000,159,11076370,3525,0,1749400318,13143.430285849994,30929.34286053,53303.10826776
2025-06-08,16:32:00.000,159,11076394,3485,0,1749400319,13143.322504889999,33238.05981987,53303.14320336001
2025-06-08,16:32:01.000,159,11076327,3845,0,1749400320,13143.201251309998,31852.623809669996,53303.073332160006
2025-06-08,16:32:02.000,159,11076413,4004,0,1749400321,13143.073261420002,25387.817342759998,53303.17813896
2025-06-08,16:32:03.000,159,11076457,4325,0,1749400322,13143.005898319992,31852.42643403,53303.171151840004
2025-06-08,16:32:04.000,159,11076449,3885,0,1749400323,13142.871172120002,26311.119439290007,53303.14320336001
2025-06-08,16:32:05.000,159,11076402,3485,0,1749400324,13142.803809019992,28619.80115298,53303.20608744
2025-06-08,16:32:06.000,159,11076384,3685,0,1749400325,13142.770127470001,27696.195943860002,53303.18512608001
2025-06-08,16:32:07.000,159,11076379,3924,0,1749400326,13142.709500680001,26772.752864730006,53303.192113200006
2025-06-08,16:32:08.000,159,11076376,3245,0,1749400327,13142.60171971999,25387.387345830008,53303.17813896
2025-06-08,16:32:09.000,159,11076420,3365,0,1749400328,13142.615192339996,29543.20898646,53303.16416472001
2025-06-08,16:32:10.000,159,11076438,3485,0,1749400329,13142.44678459,29543.230133849996,53303.16416472001
2025-06-08,16:32:11.000,159,11076360,3645,0,1749400330,13142.37942148999,25849.0983117,53303.23403592001
2025-06-08,16:32:12.000,159,11076441,3965,0,1749400331,13142.291849459994,32313.756746879997,53303.2270488
2025-06-08,16:32:13.000,159,11076376,3765,0,1749400332,13142.231222669994,26310.802228440007,53303.21307456001
2025-06-08,16:32:14.000,159,11076387,4125,0,1749400333,13142.17733218999,30466.701409500005,53303.15019048
2025-06-08,16:32:15.000,159,11076358,3485,0,1749400334,13142.089760159994,32313.672157320005,53303.10128064
2025-06-08,16:32:16.000,159,11076437,3885,0,1749400335,13141.975242889988,27234.231209310004,53303.18512608001
2025-06-08,16:32:17.000,159,11076394,3725,0,1749400336,13141.907879789993,29081.293595819996,53303.12922912
2025-06-08,16:32:18.000,159,11076376,3645,0,1749400337,13141.813571450002,34160.62175775001,53303.13621624
2025-06-08,16:32:19.000,159,11076486,3405,0,1749400338,13141.773153590002,31390.15153776,53303.0873064
2025-06-08,16:32:20.000,159,11076428,3045,0,1749400339,13141.564327979992,29081.293595819996,53303.122242000005
2025-06-08,16:32:21.000,159,11076361,3365,0,1749400340,13141.422865469991,28619.596728210003,53303.06634504001
2025-06-08,16:32:22.000,159,11076316,3485,0,1749400341,13141.28140295999,28619.406401700006,53303.10826776
2025-06-08,16:32:23.000,159,11076489,3924,0,1749400342,13141.1062589,31390.073997329993,53303.04538368001
2025-06-08,16:32:24.000,159,11076469,4045,0,1749400343,13141.011950559994,27695.942175179996,53303.01044808
2025-06-08,16:32:25.000,159,11076470,3365,0,1749400344,13140.897433289989,28619.357057789995,53303.003460960004
2025-06-08,16:32:26.000,159,11076331,4085,0,1749400345,13140.729025539993,27695.88578214,53302.96852536
2025-06-08,16:32:27.000,159,11076353,3325,0,1749400346,13140.594299340002,30004.66618365,53302.91961552
2025-06-08,16:32:28.000,159,11076394,3285,0,1749400347,13140.506727309992,33236.77687821,53302.96852536
2025-06-08,16:32:29.000,159,11076354,3525,0,1749400348,13140.473045760002,30927.947132789996,53302.884679920004
2025-06-08,16:32:30.000,159,11076477,4165,0,1749400349,13140.324846939991,29542.7014491,53302.94756400001
2025-06-08,16:32:31.000,159,11076367,3804,0,1749400350,13140.196857049996,26310.273543689997,53302.84974432001
2025-06-08,16:32:32.000,159,11076300,3685,0,1749400351,13140.10928502,26771.935165650008,53302.92660264001
2025-06-08,16:32:33.000,159,11076422,3444,0,1749400352,13139.974558819995,30465.904857810005,53302.84974432001
2025-06-08,16:32:34.000,159,11076355,3804,0,1749400353,13139.92740465,25386.618990660005,53302.716989040004
2025-06-08,16:32:35.000,159,11076387,4285,0,1749400354,13139.745524279999,26309.92813632,53302.72397616
2025-06-08,16:32:36.000,159,11076417,3924,0,1749400355,13139.644479629998,30927.439595429998,53302.716989040004
2025-06-08,16:32:38.000,159,11076418,3765,0,1749400357,13139.388499849993,29542.003585230006,53302.75891176001
2025-06-08,16:32:39.000,159,11076309,4165,0,1749400358,13139.287455199992,35082.94402521,53302.65410496
2025-06-08,16:32:40.000,159,11076535,4045,0,1749400359,13139.132520070001,29080.074096330005,53302.67506632
2025-06-08,16:32:41.000,159,11076245,3885,0,1749400360,13139.071893280001,30927.122384579998,53302.71000192001
2025-06-08,16:32:42.000,159,11076433,3885,0,1749400361,13138.916958149995,28618.236246119995,53302.64013072001
2025-06-08,16:32:43.000,159,11076363,4245,0,1749400362,13138.72160515999,31850.586611100007,53302.549298160004
2025-06-08,16:32:44.000,159,11076371,4165,0,1749400363,13138.70813254,34159.12734219,53302.521349680006
2025-06-08,16:32:45.000,159,11076424,3444,0,1749400364,13138.55993371999,28618.292639160005,53302.50737544
2025-06-08,16:32:46.000,159,11076446,3605,0,1749400365,13138.53972478999,28618.34198307,53302.451478480005
2025-06-08,16:32:47.000,159,11076393,3924,0,1749400366,13138.485834309999,29079.834425909998,53302.381607280004
2025-06-08,16:32:48.000,159,11076329,4325,0,1749400367,13138.337635489988,27694.821363509996,53302.30474896001
2025-06-08,16:32:49.000,159,11076344,3605,0,1749400368,13138.371317039993,29080.179833279995,53302.44449136001
2025-06-08,16:32:50.000,159,11076384,3645,0,1749400369,13138.351108109993,28618.468867410003,53302.37462016001
2025-06-08,16:32:51.000,159,11076334,3645,0,1749400370,13138.297217629988,26309.75190807,53302.43051712
2025-06-08,16:32:52.000,159,11076440,2885,0,1749400371,13138.378053349988,30003.918975869994,53302.30474896001
2025-06-08,16:32:53.000,159,11076413,3804,0,1749400372,13138.290481319993,30927.446644559997,53302.27680048001
2025-06-08,16:32:54.000,159,11076384,3245,0,1749400373,13138.317426559988,33236.1636039,53302.34667168001
2025-06-08,16:32:55.000,159,11076357,3965,0,1749400374,13138.263536079998,30003.926024999993,53302.32571032001
2025-06-08,16:32:56.000,159,11076441,3845,0,1749400375,13138.256799770003,34159.5996339,53302.37462016001
2025-06-08,16:32:57.000,159,11076411,3845,0,1749400376,13138.317426559988,34621.43748411001,53302.248852
2025-06-08,16:32:58.000,159,11076489,4605,0,1749400377,13138.243327149998,28156.89888414,53302.353658800006
2025-06-08,16:32:59.000,159,11076435,3845,0,1749400378,13138.223118219998,29080.391307180005,53302.27680048001
2025-06-08,16:33:00.000,159,11076381,3685,0,1749400379,13138.209645599993,36468.45757584,53302.213916400004
2025-06-08,16:33:01.000,159,11076429,3405,0,1749400380,13138.196172980002,28618.51821132,53302.234877760005
2025-06-08,16:33:02.000,159,11076393,3965,0,1749400381,13138.209645599993,31389.087119129996,53302.13705808001
2025-06-08,16:33:03.000,159,11076345,4205,0,1749400382,13138.216381910002,33236.17065303,53302.19994216
2025-06-08,16:33:04.000,159,11076400,3924,0,1749400383,13138.297217629988,26771.575660019997,53302.17898080001
2025-06-08,16:33:05.000,159,11076436,3525,0,1749400384,13138.324162869998,30003.806189790004,53302.30474896001
2025-06-08,16:33:06.000,159,11076404,2844,0,1749400385,13138.324162869998,30003.827337180002,53302.19295504
2025-06-08,16:33:07.000,159,11076524,3725,0,1749400386,13138.371317039993,28156.793147189994,53302.185967920006
2025-06-08,16:33:08.000,159,11076379,3405,0,1749400387,13138.384789659998,30927.439595429998,53302.29776184
2025-06-08,16:33:09.000,159,11076407,4365,0,1749400388,13138.479097999989,27233.357117189997,53302.30474896001
2025-06-08,16:33:10.000,159,11076436,3405,0,1749400389,13138.452152759994,28618.65214479,53302.234877760005
2025-06-08,16:33:11.000,159,11076380,3525,0,1749400390,13138.546461099999,26310.012725880006,53302.31173608
2025-06-08,16:33:12.000,159,11076390,3525,0,1749400391,13138.566670029999,30003.975368910003,53302.27680048001
2025-06-08,16:33:13.000,159,11076388,4045,0,1749400392,13138.53972478999,33236.33983215,53302.283787600005
2025-06-08,16:33:14.000,159,11076459,3405,0,1749400393,13138.68118729999,27233.63203326,53302.20692928001
2025-06-08,16:33:15.000,159,11076534,3885,0,1749400394,13138.64750575,26310.104364569997,53302.332697440004
2025-06-08,16:33:16.000,159,11076243,4325,0,1749400395,13138.735077779995,31389.404329979996,53302.29077472
2025-06-08,16:33:17.000,159,11076417,4004,0,1749400396,13138.815913499995,26771.85762522,53302.27680048001
2025-06-08,16:33:18.000,159,11076531,3125,0,1749400397,13138.836122429995,29080.701468900006,53302.36064592
2025-06-08,16:33:19.000,159,11076450,3045,0,1749400398,13138.957376009996,30004.236186719994,53302.32571032001
2025-06-08,16:33:20.000,159,11076414,3685,0,1749400399,13138.94390338999,25386.633088920004,53302.283787600005
2025-06-08,16:33:21.000,159,11076379,4045,0,1749400400,13139.065156969991,33236.48786388,53302.34667168001
2025-06-08,16:33:22.000,159,11076457,3885,0,1749400401,13139.152729000001,30927.658118460007,53302.36064592
2025-06-08,16:33:23.000,159,11076366,4045,0,1749400402,13139.247037339992,32774.650013670005,53302.42353000001
2025-06-08,16:33:24.000,159,11076412,3485,0,1749400403,13139.321136749997,28618.793127390003,53302.41654288
2025-06-08,16:33:25.000,159,11076462,3804,0,1749400404,13139.415445090002,27233.505148919998,53302.47243984001
2025-06-08,16:33:26.000,159,11076456,3405,0,1749400405,13139.503017119998,28618.800176520002,53302.49340120001
2025-06-08,16:33:27.000,159,11076411,4004,0,1749400406,13139.657952249989,33236.40327431999,53302.48641408
2025-06-08,16:33:28.000,159,11076403,3765,0,1749400407,13139.684897489999,26771.794183050006,53302.51436256001
2025-06-08,16:33:29.000,159,11076433,4405,0,1749400408,13139.664688559998,28157.082161519997,53302.49340120001
2025-06-08,16:33:30.000,159,11076437,3804,0,1749400409,13139.725315349999,27695.335949999993,53302.570259520005
2025-06-08,16:33:31.000,159,11076527,3845,0,1749400410,13139.738787969989,24001.253471760007,53302.570259520005
2025-06-08,16:33:32.000,159,11076421,4205,0,1749400411,13139.765733209999,28157.103308909995,53302.6331436
2025-06-08,16:33:33.000,159,11076450,3485,0,1749400412,13139.79941475999,30466.10223345,53302.61218224001
2025-06-08,16:33:34.000,159,11076494,3725,0,1749400413,13139.86677786,28619.124436500002,53302.66109208001
2025-06-08,16:33:35.000,159,11076431,4045,0,1749400414,13139.88025047999,28157.54035497,53302.60519512
2025-06-08,16:33:36.000,159,11076327,4004,0,1749400415,13139.98129512999,25387.020791069997,53302.66109208001
2025-06-08,16:33:37.000,159,11076368,3725,0,1749400416,13140.08233977999,24463.697547150005,53302.72397616
2025-06-08,16:33:38.000,159,11076308,3845,0,1749400417,13140.136230259996,29081.307694079995,53302.65410496
2025-06-08,16:33:39.000,159,11076333,3965,0,1749400418,13140.156439189996,28157.871664079998,53302.772886
2025-06-08,16:33:40.000,159,11076382,3645,0,1749400419,13140.223802289991,30004.96929624,53302.72397616
2025-06-08,16:33:41.000,159,11076534,3525,0,1749400420,13140.318110629996,30928.659094920004,53302.77987312001
2025-06-08,16:33:42.000,159,11076497,3924,0,1749400421,13140.378737419996,28158.01264668,53302.856731440006
2025-06-08,16:33:43.000,159,11076503,3965,0,1749400422,13140.405682659992,32314.024613820002,53302.87769280001
2025-06-08,16:33:44.000,159,11076380,3605,0,1749400423,13140.378737419996,26773.084173840005,53303.03140944
2025-06-08,16:33:45.000,159,11076373,4085,0,1749400424,13140.419155279997,30005.30765448,53302.91961552
2025-06-08,16:33:46.000,159,11076493,4085,0,1749400425,13140.412418970001,31852.511023590007,53302.96852536
2025-06-08,16:33:47.000,159,11076464,3685,0,1749400426,13140.425891589992,33237.721461630004,53302.9126284
2025-06-08,16:33:48.000,159,11076332,3485,0,1749400427,13140.553881480002,25387.760949720003,53303.03140944
2025-06-08,16:33:49.000,159,11076518,3565,0,1749400428,13140.486518379992,29082.012607080003,53302.92660264001
2025-06-08,16:33:50.000,159,11076499,4004,0,1749400429,13140.506727309992,26773.112370360002,53302.96852536
2025-06-08,16:33:51.000,159,11076446,3605,0,1749400430,13140.533672550002,27696.752825129995,53303.06634504001
2025-06-08,16:33:52.000,159,11076411,3924,0,1749400431,13140.533672550002,30929.215976189997,53302.99647384001
2025-06-08,16:33:53.000,159,11076501,3885,0,1749400432,13140.594299340002,31852.673153580006,53303.09429352001
2025-06-08,16:33:54.000,159,11076520,3645,0,1749400433,13140.594299340002,30005.533226640007,53303.073332160006
2025-06-08,16:33:55.000,159,11076502,3725,0,1749400434,13140.722289229998,28620.463771199997,53303.10826776
2025-06-08,16:33:56.000,159,11076421,3924,0,1749400435,13140.641453509998,30467.455666409995,53303.0873064
2025-06-08,16:33:57.000,159,11076168,3405,0,1749400436,13140.708816609993,26773.401384690005,53303.10128064
2025-06-08,16:33:58.000,159,11076417,3165,0,1749400437,13140.715552919988,32776.22196965999,53303.14320336001
2025-06-08,16:33:59.000,159,11076258,3485,0,1749400438,13140.742498159998,30005.843388359994,53303.26198440001
2025-06-08,16:34:00.000,159,11076425,4085,0,1749400439,13140.796388639988,29082.05490186,53303.25499728
2025-06-08,16:34:01.000,159,11076353,3885,0,1749400440,13140.715552919988,30005.589619680002,53303.26198440001
2025-06-08,16:34:02.000,159,11076531,3365,0,1749400441,13140.776179709988,28158.548380559994,53303.17813896
2025-06-08,16:34:03.000,159,11076712,3845,0,1749400442,13140.850279119994,32314.095105119995,53303.23403592001
2025-06-08,16:34:04.000,159,11076423,4205,0,1749400443,13140.715552919988,29543.801113380003,53303.46461088
2025-06-08,16:34:05.000,159,11076438,3365,0,1749400444,13140.755970779988,26772.914994720006,53303.40172680001
2025-06-08,16:34:06.000,159,11076454,3765,0,1749400445,13140.890696979994,27696.421516019996,53303.35281696001
2025-06-08,16:34:07.000,159,11076527,3845,0,1749400446,13140.782916019998,30467.103209909998,53303.26897152
2025-06-08,16:34:08.000,159,11076014,3005,0,1749400447,13140.695343990003,28158.01264668,53303.47858512001
2025-06-08,16:34:09.000,159,11076361,3804,0,1749400448,13140.890696979994,27696.118403429995,53303.39473968
2025-06-08,16:34:10.000,159,11076286,3565,0,1749400449,13140.883960669998,24925.803264300004,53303.37377832
2025-06-08,16:34:11.000,159,11076200,3444,0,1749400450,13140.97826900999,28158.245267970007,53303.625314640005
2025-06-08,16:34:12.000,159,11076397,3965,0,1749400451,13141.1062589,30928.764831869994,53303.49954648001
2025-06-08,16:34:13.000,159,11076449,3845,0,1749400452,13141.03889579999,30004.997492759998,53303.5414692
2025-06-08,16:34:14.000,159,11076472,3765,0,1749400453,13140.877224359989,28157.885762339996,53303.53448208
2025-06-08,16:34:15.000,159,11076202,3525,0,1749400454,13141.16014937999,28619.737710810005,53303.42268816
2025-06-08,16:34:16.000,159,11076397,3965,0,1749400455,13141.34876606,29081.787034919995,53303.54845632001
2025-06-08,16:34:17.000,159,11076539,3924,0,1749400456,13141.38244760999,25849.514210370005,53303.52050784001
2025-06-08,16:34:18.000,159,11076339,3804,0,1749400457,13141.36897499,28619.46984387,53303.408713920006
2025-06-08,16:34:19.000,159,11076473,3565,0,1749400458,13141.26119402999,29081.660150580006,53303.54845632001
2025-06-08,16:34:20.000,159,11076328,3565,0,1749400459,13141.443074399991,33237.62982294,53303.51352072
2025-06-08,16:34:21.000,159,11076644,3365,0,1749400460,13141.49022857,31390.370060789995,53303.56941768001
2025-06-08,16:34:22.000,159,11076374,3485,0,1749400461,13141.571064290001,32313.982319040006,53303.41570104
2025-06-08,16:34:23.000,159,11076464,3165,0,1749400462,13141.598009529996,32775.74262881999,53303.555443440004
2025-06-08,16:34:24.000,159,11076524,3405,0,1749400463,13141.719263109997,34160.82618252,53303.46461088
2025-06-08,16:34:25.000,159,11076203,4004,0,1749400464,13141.779889899997,27234.210061920006,53303.56941768001
2025-06-08,16:34:26.000,159,11076595,4085,0,1749400465,13141.853989310002,32313.319700819993,53303.56941768001
2025-06-08,16:34:27.000,159,11076549,4004,0,1749400466,13141.921352409998,31851.79906146,53303.84890248
2025-06-08,16:34:28.000,159,11076349,3525,0,1749400467,13142.062814919998,28619.14558389,53303.6812116
2025-06-08,16:34:29.000,159,11076461,4045,0,1749400468,13142.062814919998,25848.534381300007,53303.723134320004
2025-06-08,16:34:30.000,159,11076508,3525,0,1749400469,13142.143650639999,30927.693364110004,53303.77204416
2025-06-08,16:34:31.000,159,11076340,3645,0,1749400470,13142.116705399989,28157.053965,53303.79999264
2025-06-08,16:34:32.000,159,11076425,3965,0,1749400471,13142.184068499999,25386.435713280007,53303.77204416
2025-06-08,16:34:33.000,159,11076383,3765,0,1749400472,13142.29858576999,33697.96620846,53303.862876720006
2025-06-08,16:34:34.000,159,11076392,3444,0,1749400473,13142.332267319995,30927.326809349994,53303.95370928001
2025-06-08,16:34:35.000,159,11076519,4085,0,1749400474,13142.392894109995,31850.854478039997,53303.91877368
2025-06-08,16:34:36.000,159,11076499,3924,0,1749400475,13142.40636673,32312.509050869994,53303.80697976
2025-06-08,16:34:37.000,159,11076356,3685,0,1749400476,13142.44678459,26771.448775679994,53303.95370928001
2025-06-08,16:34:38.000,159,11076534,3965,0,1749400477,13142.453520899995,29541.883750020002,53303.98165776001
2025-06-08,16:34:39.000,159,11076369,3005,0,1749400478,13142.54109292999,36006.5421852,53304.12140016001
2025-06-08,16:34:40.000,159,11076240,3645,0,1749400479,13142.62866496,30465.439615230003,53304.11441304
2025-06-08,16:34:41.000,159,11076452,3605,0,1749400480,13142.635401269996,27233.15269242,53304.08646456
2025-06-08,16:34:42.000,159,11076401,4004,0,1749400481,13142.655610199996,32312.396264790004,53304.09345168
2025-06-08,16:34:43.000,159,11076391,3924,0,1749400482,13142.66908282,24462.492145919998,53304.12140016001
2025-06-08,16:34:44.000,159,11076249,4125,0,1749400483,13142.64887389,31388.798104800007,53304.177297120004
2025-06-08,16:34:45.000,159,11076320,3165,0,1749400484,13142.68929175,25847.625043530003,53304.23319408
2025-06-08,16:34:46.000,159,11076424,3565,0,1749400485,13142.729709610001,29541.58063743,53304.28909104001
2025-06-08,16:34:47.000,159,11076154,3565,0,1749400486,13142.642137579991,26770.934189189997,53304.28210392
2025-06-08,16:34:48.000,159,11076298,3645,0,1749400487,13142.682555439991,25385.582768549997,53304.344988000004
2025-06-08,16:34:49.000,159,11076255,3965,0,1749400488,13142.62866496,28155.841514640008,53304.365949360006
2025-06-08,16:34:50.000,159,11076370,3645,0,1749400489,13142.716236989996,31849.578585509997,53304.50569176001
2025-06-08,16:34:51.000,159,11076371,3205,0,1749400490,13142.655610199996,30002.480953349994,53304.414859200006
2025-06-08,16:34:52.000,159,11076256,2725,0,1749400491,13142.722973299991,30002.488002480008,53304.50569176001
2025-06-08,16:34:53.000,159,11076407,3165,0,1749400492,13142.662346509991,25384.76506947,53304.56857584
2025-06-08,16:34:54.000,159,11076375,3245,0,1749400493,13142.68929175,32772.563471190006,53304.61049856
2025-06-08,16:34:55.000,159,11076315,4004,0,1749400494,13142.682555439991,31387.212050550006,53304.66639552
2025-06-08,16:34:56.000,159,11076401,4045,0,1749400495,13142.797072709996,35080.91387577,53304.729279600004
2025-06-08,16:34:57.000,159,11076280,3485,0,1749400496,13142.783600089992,32310.422508389995,53304.71530536
2025-06-08,16:34:58.000,159,11076343,3365,0,1749400497,13142.770127470001,27692.8687545,53304.80613792
2025-06-08,16:34:59.000,159,11076476,3804,0,1749400498,13142.722973299991,28616.290686239998,53304.8340864
2025-06-08,16:35:00.000,159,11076298,3685,0,1749400499,13142.682555439991,27230.981560379994,53304.93190608
2025-06-08,16:35:01.000,159,11076392,3725,0,1749400500,13142.68929175,27230.946314729998,53304.92491896
2025-06-08,16:35:02.000,159,11076232,3685,0,1749400501,13142.60171971999,30463.06405842,53305.00876440001
2025-06-08,16:35:03.000,159,11076356,3725,0,1749400502,13142.52088399999,30001.13456952,53304.99479016
2025-06-08,16:35:04.000,159,11076286,3685,0,1749400503,13142.3861578,24921.714768899998,53305.183442400004
2025-06-08,16:35:05.000,159,11076318,3565,0,1749400504,13142.29858576999,30000.683425199997,53305.07863560001
2025-06-08,16:35:06.000,159,11076356,3444,0,1749400505,13142.170595879994,31385.633045430004,53305.1135712
2025-06-08,16:35:07.000,159,11076335,4004,0,1749400506,13142.049342299993,28153.155796110004,53305.253313600006
2025-06-08,16:35:08.000,159,11076393,3085,0,1749400507,13141.955033959988,33232.01166633,53305.34414616001
2025-06-08,16:35:09.000,159,11076476,3525,0,1749400508,13141.860725619998,31846.610901780004,53305.351133280004
2025-06-08,16:35:10.000,159,11076254,3444,0,1749400509,13141.793362520002,31846.32188745,53305.33017192
2025-06-08,16:35:11.000,159,11076473,3804,0,1749400510,13141.685581559992,29537.393454210003,53305.47690144
2025-06-08,16:35:12.000,159,11076350,3845,0,1749400511,13141.530646430001,31384.06813857,53305.46292720001
2025-06-08,16:35:13.000,159,11076403,4004,0,1749400512,13141.36897499,33230.86265814,53305.41401736001
2025-06-08,16:35:14.000,159,11076439,3325,0,1749400513,13141.3083482,33692.298707940005,53305.45594008
2025-06-08,16:35:15.000,159,11076369,3845,0,1749400514,13141.26119402999,30459.976539480005,53305.55375976
2025-06-08,16:35:16.000,159,11076312,3605,0,1749400515,13141.173621999995,34615.332937529995,53305.567734000004
2025-06-08,16:35:17.000,159,11076321,3685,0,1749400516,13141.072577349994,25842.35934342,53305.57472112
2025-06-08,16:35:18.000,159,11076460,3444,0,1749400517,13140.937851149989,34614.895891470005,53305.55375976
2025-06-08,16:35:19.000,159,11076305,3804,0,1749400518,13140.877224359989,25841.936395619996,53305.56074688001
2025-06-08,16:35:20.000,159,11076292,3525,0,1749400519,13140.735761849988,28612.061208240004,53305.588695360006
2025-06-08,16:35:21.000,159,11076438,3685,0,1749400520,13140.661662439998,27688.413704339997,53305.50484992
2025-06-08,16:35:22.000,159,11076361,4004,0,1749400521,13140.574090410002,30458.538516960005,53305.539785520006
2025-06-08,16:35:23.000,159,11076359,3965,0,1749400522,13140.479782069997,29534.975602620005,53305.51183704001
2025-06-08,16:35:24.000,159,11076396,3645,0,1749400523,13140.372001110001,26764.385547419995,53305.65157944
2025-06-08,16:35:25.000,159,11076462,3485,0,1749400524,13140.264220149991,30919.706699820003,53305.588695360006
2025-06-08,16:35:26.000,159,11076305,3965,0,1749400525,13140.27095646,30457.671473969996,53305.637605200005
2025-06-08,16:35:27.000,159,11076438,3685,0,1749400526,13140.14970288,29534.2424931,53305.64459232
2025-06-08,16:35:28.000,159,11076369,4485,0,1749400527,13139.98803144,28148.975662020006,53305.64459232
2025-06-08,16:35:29.000,159,11076238,3485,0,1749400528,13140.04865823,36459.50518074,53305.58170824001
2025-06-08,16:35:30.000,159,11076404,3725,0,1749400529,13139.90045940999,29072.101530300002,53305.63061808001
2025-06-08,16:35:31.000,159,11076298,3325,0,1749400530,13139.873514169994,29995.431823349994,53305.57472112
2025-06-08,16:35:32.000,159,11076264,3525,0,1749400531,13139.711842729994,28148.334191190006,53305.63061808001
2025-06-08,16:35:33.000,159,11076542,3605,0,1749400532,13139.671424869994,30918.585888150003,53305.59568248
2025-06-08,16:35:34.000,159,11076544,3485,0,1749400533,13139.550171289993,34612.07623947,53305.61664384
2025-06-08,16:35:35.000,159,11076576,3444,0,1749400534,13139.617534389989,32765.10549165,53305.518824160004
2025-06-08,16:35:36.000,159,11076272,3405,0,1749400535,13139.543434979998,24916.06841577,53305.63061808001
2025-06-08,16:35:37.000,159,11076210,3565,0,1749400536,13139.604061769998,31379.852758830006,53305.6026696
2025-06-08,16:35:38.000,159,11076341,3405,0,1749400537,13139.435654020002,30456.17705841,53305.6026696
2025-06-08,16:35:39.000,159,11076400,2965,0,1749400538,13139.435654020002,29532.93840405,53305.53279840001
2025-06-08,16:35:40.000,159,11076250,3405,0,1749400539,13139.428917709993,24453.941551230004,53305.47690144
2025-06-08,16:35:41.000,159,11076439,4405,0,1749400540,13139.401972469997,34149.928227540004,53305.55375976
2025-06-08,16:35:42.000,159,11076304,3725,0,1749400541,13139.307664129992,31379.648334059995,53305.6725408
2025-06-08,16:35:43.000,159,11076365,4325,0,1749400542,13139.375027230002,35073.13163625001,53305.66555368
2025-06-08,16:35:44.000,159,11076366,3885,0,1749400543,13139.226828409992,26300.707874280008,53305.72843776001
2025-06-08,16:35:45.000,159,11076583,4245,0,1749400544,13139.253773650002,29994.148881689995,53305.4978628
2025-06-08,16:35:46.000,159,11076449,3444,0,1749400545,13139.159465309996,28147.44600081,53305.59568248
2025-06-08,16:35:47.000,159,11076394,3485,0,1749400546,13139.132520070001,32764.590905160003,53305.52581128
2025-06-08,16:35:48.000,159,11076502,2685,0,1749400547,13139.186410549992,25839.01100667,53305.51183704001
2025-06-08,16:35:49.000,159,11076450,3365,0,1749400548,13139.105574829991,27685.784378850003,53305.4978628
2025-06-08,16:35:50.000,159,11076268,2925,0,1749400549,13139.024739109991,30456.02902668,53305.567734000004
2025-06-08,16:35:51.000,159,11076391,3924,0,1749400550,13139.179674239997,28609.05827886,53305.70048928001
2025-06-08,16:35:52.000,159,11076514,3605,0,1749400551,13139.105574829991,35534.624079090005,53305.4978628
2025-06-08,16:35:53.000,159,11076409,3965,0,1749400552,13139.044948039991,23991.88517799,53305.77734760001
2025-06-08,16:35:54.000,159,11076354,3605,0,1749400553,13139.226828409992,27685.51651191,53305.518824160004
2025-06-08,16:35:55.000,159,11076386,3645,0,1749400554,13139.307664129992,31840.992745170006,53305.518824160004
2025-06-08,16:35:56.000,159,11076519,3525,0,1749400555,13139.294191510002,27685.290939750004,53305.53279840001
2025-06-08,16:35:57.000,159,11076336,3765,0,1749400556,13139.253773650002,30455.747061479997,53305.637605200005
2025-06-08,16:35:58.000,159,11076481,4085,0,1749400557,13139.327873059992,28608.846804960005,53305.57472112
2025-06-08,16:35:59.000,159,11076437,4485,0,1749400558,13139.334609370002,27685.565855819994,53305.588695360006
2025-06-08,16:36:00.000,159,11076474,3605,0,1749400559,13139.401972469997,27223.847840820003,53305.539785520006
2025-06-08,16:36:01.000,159,11076496,3405,0,1749400560,13139.577116529988,28147.220428650005,53305.59568248
2025-06-08,16:36:02.000,159,11076514,4085,0,1749400561,13139.597325459988,32302.746005819994,53305.69350216
2025-06-08,16:36:03.000,159,11076294,3565,0,1749400562,13139.698370109989,24453.603192990005,53305.59568248
2025-06-08,16:36:04.000,159,11076311,4325,0,1749400563,13139.725315349999,26762.09458017,53305.56074688001
2025-06-08,16:36:05.000,159,11076391,4325,0,1749400564,13139.81962368999,27685.735034940008,53305.61664384
2025-06-08,16:36:06.000,159,11076369,4325,0,1749400565,13139.88698679,27685.65749451,53305.567734000004
2025-06-08,16:36:07.000,159,11076448,2965,0,1749400566,13139.98129512999,31841.112580379995,53305.61664384
2025-06-08,16:36:08.000,159,11076414,3845,0,1749400567,13140.08233977999,27685.565855819994,53305.51183704001
2025-06-08,16:36:09.000,159,11076360,3645,0,1749400568,13140.116021329995,25838.933466240007,53305.55375976
2025-06-08,16:36:10.000,159,11076391,4365,0,1749400569,13140.14296656999,27223.911282989997,53305.52581128
2025-06-08,16:36:11.000,159,11076326,4004,0,1749400570,13140.264220149991,32302.746005819994,53305.588695360006
2025-06-08,16:36:12.000,159,11076361,4325,0,1749400571,13140.21032967,26762.390643630002,53305.469914320005
2025-06-08,16:36:13.000,159,11076380,3725,0,1749400572,13140.345055869991,28609.178114070004,53305.55375976
2025-06-08,16:36:14.000,159,11076409,4485,0,1749400573,13140.385473729992,30456.064272329997,53305.539785520006
2025-06-08,16:36:15.000,159,11076512,3645,0,1749400574,13140.385473729992,27685.777329720004,53305.51183704001
2025-06-08,16:36:16.000,159,11076368,4205,0,1749400575,13140.479782069997,31379.408663640002,53305.55375976
2025-06-08,16:36:17.000,159,11076426,3565,0,1749400576,13140.479782069997,29070.973669500003,53305.588695360006
2025-06-08,16:36:18.000,159,11076369,4325,0,1749400577,13140.587563029992,25377.441023399995,53305.66555368
2025-06-08,16:36:19.000,159,11076455,3525,0,1749400578,13140.587563029992,27686.094540570004,53305.56074688001
2025-06-08,16:36:20.000,159,11076333,4485,0,1749400579,13140.614508270002,30918.191136869995,53305.48388856
2025-06-08,16:36:21.000,159,11076446,3565,0,1749400580,13140.762707089998,32764.9292634,53305.637605200005
2025-06-08,16:36:22.000,159,11076440,2764,0,1749400581,13140.702080299998,30918.155891219998,53305.60965672001
2025-06-08,16:36:23.000,159,11076451,4165,0,1749400582,13140.681871369998,32303.380427519995,53305.588695360006
2025-06-08,16:36:24.000,159,11076429,3965,0,1749400583,13140.715552919988,28148.179110330006,53305.54677264
2025-06-08,16:36:25.000,159,11076428,3685,0,1749400584,13140.702080299998,29071.593992940005,53305.50484992
2025-06-08,16:36:26.000,159,11076424,3005,0,1749400585,13140.816597569989,28148.291896409995,53305.588695360006
2025-06-08,16:36:27.000,159,11076413,3205,0,1749400586,13140.769443399993,24916.54775661,53305.6026696
2025-06-08,16:36:28.000,159,11076459,4125,0,1749400587,13140.863751739998,29072.031038999994,53305.60965672001
2025-06-08,16:36:29.000,159,11076371,4245,0,1749400588,13140.883960669998,34151.09133399,53305.48388856
2025-06-08,16:36:30.000,159,11076403,4085,0,1749400589,13140.917642219989,25378.731014189994,53305.43497872
2025-06-08,16:36:31.000,159,11076408,3725,0,1749400590,13141.052368419994,27225.758155050004,53305.45594008
2025-06-08,16:36:32.000,159,11076396,3845,0,1749400591,13141.005214249999,27687.659447430007,53305.54677264
2025-06-08,16:36:33.000,159,11076416,3725,0,1749400592,13141.04563211,33228.28972569,53305.4978628
2025-06-08,16:36:34.000,159,11076407,4285,0,1749400593,13141.072577349994,30919.89702633,53305.38606888
2025-06-08,16:36:35.000,159,11076430,4085,0,1749400594,13141.09952258999,29996.686568489997,53305.41401736001
2025-06-08,16:36:36.000,159,11076426,2805,0,1749400595,13141.193830929995,25841.457054779996,53305.45594008
2025-06-08,16:36:37.000,159,11076374,3725,0,1749400596,13141.20056723999,29535.377403029997,53305.36510752001
2025-06-08,16:36:38.000,159,11076434,3605,0,1749400597,13141.30161188999,31382.552575619993,53305.38606888
2025-06-08,16:36:39.000,159,11076411,4485,0,1749400598,13141.294875579995,29997.61000452,53305.3581204
2025-06-08,16:36:40.000,159,11076474,3885,0,1749400599,13141.38244760999,27689.238452549995,53305.33715904
2025-06-08,16:36:41.000,159,11076435,4004,0,1749400600,13141.443074399991,34615.34703578999,53305.351133280004
2025-06-08,16:36:42.000,159,11076393,4165,0,1749400601,13141.523910119991,29998.286720999997,53305.3581204
2025-06-08,16:36:43.000,159,11076478,2885,0,1749400602,13141.517173809996,30460.20211164,53305.2882492
2025-06-08,16:36:44.000,159,11076402,3685,0,1749400603,13141.510437500001,28613.68955727,53305.302223440005
2025-06-08,16:36:45.000,159,11076303,3965,0,1749400604,13141.618218459997,30460.801287690003,53305.38606888
2025-06-08,16:36:46.000,159,11076474,3405,0,1749400605,13141.618218459997,29075.82347094,53305.19042952
2025-06-08,16:36:47.000,159,11076298,3804,0,1749400606,13141.678845249997,29537.858696790005,53305.232352240004
2025-06-08,16:36:48.000,159,11076356,3605,0,1749400607,13141.678845249997,26767.52241027,53305.232352240004
2025-06-08,16:36:49.000,159,11076272,2725,0,1749400608,13141.665372629992,29538.112465469996,53305.302223440005
2025-06-08,16:36:50.000,159,11076431,4085,0,1749400609,13141.672108940002,26767.966505460005,53305.16946816
2025-06-08,16:36:51.000,159,11076491,4285,0,1749400610,13141.658636319997,28615.099383270004,53305.27427496001
2025-06-08,16:36:52.000,159,11076422,3485,0,1749400611,13141.665372629992,33694.4275452,53305.183442400004
2025-06-08,16:36:53.000,159,11076291,3525,0,1749400612,13141.678845249997,26768.551583249995,53305.17645528001
2025-06-08,16:36:54.000,159,11076409,4325,0,1749400613,13141.658636319997,32771.35806996,53305.12754544001
2025-06-08,16:36:55.000,159,11076343,4045,0,1749400614,13141.631691080001,30924.746827769995,53305.1135712
2025-06-08,16:36:56.000,159,11076395,4245,0,1749400615,13141.544119049991,27692.734821029997,53305.19042952
2025-06-08,16:36:57.000,159,11076435,4045,0,1749400616,13141.510437500001,30001.726696440004,53305.17645528001
2025-06-08,16:36:58.000,159,11076424,3804,0,1749400617,13141.422865469991,31848.951212939995,53305.12055832
2025-06-08,16:36:59.000,159,11076389,3245,0,1749400618,13141.42960178,29078.70656511,53305.183442400004
2025-06-08,16:37:00.000,159,11076465,3365,0,1749400619,13141.36223867999,27693.693502709997,53305.07863560001
2025-06-08,16:37:01.000,159,11076306,3645,0,1749400620,13141.36897499,31387.867619640005,53305.09959696
2025-06-08,16:37:02.000,159,11076460,3605,0,1749400621,13141.32182081999,31388.170732230006,53305.0437
2025-06-08,16:37:03.000,159,11076354,3924,0,1749400622,13141.20056723999,30003.122424179994,53305.05068712
2025-06-08,16:37:04.000,159,11076383,4325,0,1749400623,13141.173621999995,25847.610945270004,53304.966841680005
2025-06-08,16:37:05.000,159,11076359,4004,0,1749400624,13141.01868686999,28618.292639160005,53305.085622720006
2025-06-08,16:37:06.000,159,11076484,3605,0,1749400625,13141.04563211,28618.66624305,53305.015751520004
2025-06-08,16:37:07.000,159,11076454,3485,0,1749400626,13140.944587459999,28618.884766079995,53304.93889320001
2025-06-08,16:37:08.000,159,11076397,4125,0,1749400627,13140.850279119994,30927.91188714,53304.93190608
2025-06-08,16:37:09.000,159,11076361,3005,0,1749400628,13140.769443399993,25848.823395629996,53304.896970480004
2025-06-08,16:37:10.000,159,11076476,3525,0,1749400629,13140.688607679993,36931.331648160005,53304.8340864
2025-06-08,16:37:11.000,159,11076365,3845,0,1749400630,13140.520199929997,31852.25725491,53304.917931840006
2025-06-08,16:37:12.000,159,11076291,3645,0,1749400631,13140.493254690002,27234.886778400003,53304.92491896
2025-06-08,16:37:13.000,159,11076405,3965,0,1749400632,13140.385473729992,31391.011531619995,53304.88998336001
2025-06-08,16:37:14.000,159,11076463,3924,0,1749400633,13140.244011219991,30929.462695740003,53304.75722808
2025-06-08,16:37:15.000,159,11076395,3885,0,1749400634,13140.10928502,28159.12640922,53304.81312504
2025-06-08,16:37:16.000,159,11076337,4045,0,1749400635,13140.00824037,26774.141543339996,53304.750240960006
2025-06-08,16:37:17.000,159,11076484,3405,0,1749400636,13139.913932029995,31391.998409820008,53304.78517656
2025-06-08,16:37:18.000,159,11076488,3565,0,1749400637,13139.82636,27236.261358749995,53304.68735688
2025-06-08,16:37:19.000,159,11076348,3485,0,1749400638,13139.705106419999,27236.388243089998,53304.61748568
2025-06-08,16:37:20.000,159,11076328,3525,0,1749400639,13139.556907599988,31392.55529109,53304.66639552
2025-06-08,16:37:21.000,159,11076354,3685,0,1749400640,13139.482808189998,28622.20490631,53304.67338264001
2025-06-08,16:37:22.000,159,11076407,4004,0,1749400641,13139.435654020002,30007.718456939998,53304.54062736
2025-06-08,16:37:23.000,159,11076387,4004,0,1749400642,13139.247037339992,31393.112172359994,53304.63844704
2025-06-08,16:37:24.000,159,11076349,4004,0,1749400643,13139.172937930001,28160.853446070003,53304.68735688
2025-06-08,16:37:25.000,159,11076323,3645,0,1749400644,13139.078629589996,30008.042716919997,53304.66639552
2025-06-08,16:37:26.000,159,11076318,3405,0,1749400645,13138.997793869996,30931.767761249997,53304.582550080006
2025-06-08,16:37:27.000,159,11076416,3685,0,1749400646,13138.916958149995,26775.86858019,53304.56857584
2025-06-08,16:37:28.000,159,11076420,3645,0,1749400647,13138.856331359995,29546.733551459998,53304.49171752
2025-06-08,16:37:29.000,159,11076401,3965,0,1749400648,13138.755286709995,28161.52311342,53304.4497948
2025-06-08,16:37:30.000,159,11076441,4085,0,1749400649,13138.66771468,31394.120197950004,53304.43582056001
2025-06-08,16:37:31.000,159,11076388,3405,0,1749400650,13138.62729682,29085.24110862,53304.45678192001
2025-06-08,16:37:32.000,159,11076433,4325,0,1749400651,13138.654242059994,25391.038795169996,53304.55460160001
2025-06-08,16:37:33.000,159,11076308,3045,0,1749400652,13138.472361689994,32779.711289009996,53304.49870464
2025-06-08,16:37:34.000,159,11076337,4325,0,1749400653,13138.404998589998,31394.402163150007,53304.414859200006
2025-06-08,16:37:35.000,159,11076389,4125,0,1749400654,13138.364580729998,33703.457480729994,53304.35896224001
2025-06-08,16:37:36.000,159,11076378,3005,0,1749400655,13138.317426559988,28162.16458425,53304.33101376
2025-06-08,16:37:37.000,159,11076439,4325,0,1749400656,13138.236590840002,30009.45254292,53304.40787208001
2025-06-08,16:37:38.000,159,11076462,3444,0,1749400657,13138.182700359997,24929.976349260003,53304.3100524
2025-06-08,16:37:39.000,159,11076396,3005,0,1749400658,13138.115337260002,31856.691157680005,53304.32402664
2025-06-08,16:37:40.000,159,11076498,3565,0,1749400659,13138.027765229992,26315.37006468,53304.26114256
2025-06-08,16:37:41.000,159,11076334,3645,0,1749400660,13138.027765229992,33242.134217009996,53304.26812968001
2025-06-08,16:37:42.000,159,11076442,3924,0,1749400661,13138.007556299992,26315.405310329996,53304.28210392
2025-06-08,16:37:43.000,159,11076347,3325,0,1749400662,13137.886302719991,27700.88361531,53304.344988000004
2025-06-08,16:37:44.000,159,11076368,3885,0,1749400663,13137.859357479996,33242.23995396,53304.28210392
2025-06-08,16:37:45.000,159,11076428,3485,0,1749400664,13137.758312829996,29547.875510519996,53304.37293648
2025-06-08,16:37:46.000,159,11076315,4045,0,1749400665,13137.697686039995,35551.14019068,53304.24018120001
2025-06-08,16:37:47.000,159,11076375,3965,0,1749400666,13137.616850319995,33242.141266139995,53304.18428424
2025-06-08,16:37:48.000,159,11076433,4325,0,1749400667,13137.576432459995,27700.890664439998,53304.198258480006
2025-06-08,16:37:49.000,159,11076297,4165,0,1749400668,13137.50233304999,30009.79090116,53304.24018120001
2025-06-08,16:37:50.000,159,11076431,4365,0,1749400669,13137.4686515,30933.438405060006,53304.33800088001
2025-06-08,16:37:51.000,159,11076377,4205,0,1749400670,13137.387815779999,30471.5653092,53304.23319408
2025-06-08,16:37:52.000,159,11076391,4205,0,1749400671,13137.36087053999,31395.191665709994,53304.32402664
2025-06-08,16:37:53.000,159,11076444,3845,0,1749400672,13137.38107946999,26315.412359459995,53304.296078160005
2025-06-08,16:37:54.000,159,11076391,4325,0,1749400673,13137.286771129999,24006.413434920003,53304.247168320006
2025-06-08,16:37:55.000,159,11076487,3325,0,1749400674,13137.212671719994,34627.393998960004,53304.28210392
2025-06-08,16:37:56.000,159,11076437,3965,0,1749400675,13137.199199099989,30009.375002490007,53304.31703952001
2025-06-08,16:37:57.000,159,11076408,2965,0,1749400676,13137.098154449988,33241.676023559994,53304.33101376
2025-06-08,16:37:58.000,159,11076355,4125,0,1749400677,13137.044263969998,32318.007372270004,53304.35896224001
2025-06-08,16:37:59.000,159,11076305,4085,0,1749400678,13136.997109800002,30470.811052289995,53304.296078160005
2025-06-08,16:38:00.000,159,11076305,3845,0,1749400679,13136.956691940002,30008.839268609998,53304.296078160005
2025-06-08,16:38:01.000,159,11076342,3565,0,1749400680,13136.929746699992,31393.880527529996,53304.365949360006
2025-06-08,16:38:02.000,159,11076351,3804,0,1749400681,13136.923010389997,30931.929891239997,53304.3100524
2025-06-08,16:38:03.000,159,11076364,3525,0,1749400682,13136.815229430002,26775.727597589997,53304.365949360006
2025-06-08,16:38:04.000,159,11076368,3645,0,1749400683,13136.795020500002,31855.119201690002,53304.40787208001
2025-06-08,16:38:05.000,159,11076437,4085,0,1749400684,13136.795020500002,32316.653939309996,53304.533640240006
2025-06-08,16:38:06.000,159,11076466,3485,0,1749400685,13136.768075259992,28622.211955439998,53304.48473040001
2025-06-08,16:38:07.000,159,11076350,3685,0,1749400686,13136.687239539991,31854.428386950007,53304.59652432
2025-06-08,16:38:08.000,159,11076347,3325,0,1749400687,13136.707448469992,29083.351941779998,53304.6594084
2025-06-08,16:38:09.000,159,11076438,3325,0,1749400688,13136.667030609991,31392.118245029997,53304.60351144001
2025-06-08,16:38:10.000,159,11076385,3885,0,1749400689,13136.673766920001,32315.378046779995,53304.66639552
2025-06-08,16:38:11.000,159,11076431,4004,0,1749400690,13136.579458579996,34162.066829400006,53304.729279600004
2025-06-08,16:38:12.000,159,11076493,4045,0,1749400691,13136.539040719996,25388.071111440004,53304.68735688
2025-06-08,16:38:13.000,159,11076386,3485,0,1749400692,13136.55251334,29082.090147509996,53304.75722808
2025-06-08,16:38:14.000,159,11076420,3444,0,1749400693,13136.51209548,28620.005577749995,53304.77120232001
2025-06-08,16:38:15.000,159,11076370,3285,0,1749400694,13136.478413929995,25849.119459089998,53304.79216368001
2025-06-08,16:38:16.000,159,11076359,4085,0,1749400695,13136.49188655,30928.165655820005,53304.82709928
2025-06-08,16:38:17.000,159,11076268,3565,0,1749400696,13136.397578209995,26772.118443030005,53304.88299624
2025-06-08,16:38:18.000,159,11076505,3165,0,1749400697,13136.36389665999,27695.25840957,53304.95286744
2025-06-08,16:38:19.000,159,11076396,3485,0,1749400698,13136.3908419,33236.071965209994,53304.98081592
2025-06-08,16:38:20.000,159,11076448,3285,0,1749400699,13136.40431451999,31388.699416980002,53304.98780304001
2025-06-08,16:38:21.000,159,11076329,4085,0,1749400700,13136.40431451999,32773.634938949996,53305.015751520004
2025-06-08,16:38:22.000,159,11076344,3645,0,1749400701,13136.42452344999,32311.64200788,53305.15549392001
2025-06-08,16:38:23.000,159,11076447,2805,0,1749400702,13136.48515023999,30464.234213999996,53305.12055832
2025-06-08,16:38:24.000,159,11076413,3725,0,1749400703,13136.45146869,29540.565562710006,53305.16248104
2025-06-08,16:38:25.000,159,11076350,3645,0,1749400704,13136.458204999995,29078.52328773,53305.232352240004
2025-06-08,16:38:26.000,159,11076321,2844,0,1749400705,13136.498622859996,29540.036877959996,53305.22536512001
2025-06-08,16:38:27.000,159,11076317,3005,0,1749400706,13136.47167762,30001.515222539994,53305.232352240004
2025-06-08,16:38:28.000,159,11076507,3365,0,1749400707,13136.478413929995,33233.30870625,53305.19741664001
2025-06-08,16:38:29.000,159,11076421,3725,0,1749400708,13136.478413929995,27692.283676709994,53305.33017192
2025-06-08,16:38:30.000,159,11076392,3845,0,1749400709,13136.47167762,27230.26959825,53305.400043120004
2025-06-08,16:38:31.000,159,11076309,3685,0,1749400710,13136.539040719996,30923.9079813,53305.45594008
2025-06-08,16:38:32.000,159,11076490,3605,0,1749400711,13136.559249649996,31847.019751319996,53305.44895296
2025-06-08,16:38:33.000,159,11076200,3525,0,1749400712,13136.49188655,26767.606999829994,53305.469914320005
2025-06-08,16:38:34.000,159,11076344,2885,0,1749400713,13136.51209548,29076.1195344,53305.469914320005
2025-06-08,16:38:35.000,159,11076322,3725,0,1749400714,13136.539040719996,28614.01381725,53305.48388856
2025-06-08,16:38:36.000,159,11076362,3685,0,1749400715,13136.53230441,29998.956388349994,53305.60965672001
2025-06-08,16:38:37.000,159,11076253,3685,0,1749400716,13136.478413929995,29075.238393149993,53305.49087568001
2025-06-08,16:38:38.000,159,11076202,2885,0,1749400717,13136.43125976,28151.478103169997,53305.67952792001
2025-06-08,16:38:39.000,159,11076317,3885,0,1749400718,13136.437996069995,27689.478122970002,53305.62363096
2025-06-08,16:38:40.000,159,11076318,3765,0,1749400719,13136.3908419,29536.124610810002,53305.67952792001
2025-06-08,16:38:41.000,159,11076325,3725,0,1749400720,13136.458204999995,25842.105574739995,53305.77036048
2025-06-08,16:38:42.000,159,11076313,4365,0,1749400721,13136.397578209995,31844.073214980002,53305.77734760001
2025-06-08,16:38:43.000,159,11076335,4405,0,1749400722,13136.3908419,28611.751046520003,53305.79132184
2025-06-08,16:38:44.000,159,11076324,3765,0,1749400723,13136.377369279995,29535.130683480005,53305.83324456
2025-06-08,16:38:45.000,159,11076329,3285,0,1749400724,13136.38410558999,32305.107464369998,53305.875167280006
2025-06-08,16:38:46.000,159,11076371,3165,0,1749400725,13136.34368772999,29996.193129389998,53305.93106424
2025-06-08,16:38:47.000,159,11076415,4365,0,1749400726,13136.3908419,32304.60697614,53305.93106424
2025-06-08,16:38:48.000,159,11076496,3645,0,1749400727,13136.36389665999,29072.383495500006,53306.00792256
2025-06-08,16:38:49.000,159,11076374,3444,0,1749400728,13136.3908419,28610.461055730004,53305.9520256
2025-06-08,16:38:50.000,159,11076371,4365,0,1749400729,13136.3908419,28148.70779508,53305.97997408
2025-06-08,16:38:51.000,159,11076241,4405,0,1749400730,13136.377369279995,25839.948540960002,53306.09875512
2025-06-08,16:38:52.000,159,11076335,4245,0,1749400731,13136.41105083,29071.763172060004,53306.06381952001
2025-06-08,16:38:53.000,159,11076393,4004,0,1749400732,13136.3908419,29994.994777290005,53306.1267036
2025-06-08,16:38:54.000,159,11076337,4285,0,1749400733,13136.37063297,29071.565796420007,53306.140677840005
2025-06-08,16:38:55.000,159,11076385,4285,0,1749400734,13136.37063297,30918.13474383,53306.11272936001
2025-06-08,16:38:56.000,159,11076330,2965,0,1749400735,13136.377369279995,33688.280703840006,53306.11971648
2025-06-08,16:38:57.000,159,11076463,3165,0,1749400736,13136.397578209995,26762.651461440008,53306.22452328
2025-06-08,16:38:58.000,159,11076476,3685,0,1749400737,13136.42452344999,28609.37548971,53306.16862632
2025-06-08,16:38:59.000,159,11076417,4165,0,1749400738,13136.41105083,29994.40265037,53306.17561344
2025-06-08,16:39:00.000,159,11076323,4285,0,1749400739,13136.357160349995,29070.973669500003,53306.17561344
2025-06-08,16:39:01.000,159,11076376,4045,0,1749400740,13136.38410558999,29532.656438849997,53306.189587680004
2025-06-08,16:39:02.000,159,11076432,2764,0,1749400741,13136.458204999995,29532.543652770008,53306.1965748
2025-06-08,16:39:03.000,159,11076445,4285,0,1749400742,13136.34368772999,29070.980718630002,53306.16163920001
2025-06-08,16:39:04.000,159,11076435,4285,0,1749400743,13136.36389665999,32302.978627110002,53306.1965748
2025-06-08,16:39:05.000,159,11076511,4285,0,1749400744,13136.437996069995,29994.501338190006,53306.266446
2025-06-08,16:39:06.000,159,11076402,3645,0,1749400745,13136.417787139995,29071.192192529998,53306.18260056001
2025-06-08,16:39:07.000,159,11076373,3485,0,1749400746,13136.43125976,30918.113596440002,53306.259458880006
2025-06-08,16:39:08.000,159,11076412,3685,0,1749400747,13136.36389665999,25377.53266209,53306.29439448
2025-06-08,16:39:09.000,159,11076353,4125,0,1749400748,13136.357160349995,29994.832647300005,53306.24548464
2025-06-08,16:39:10.000,159,11076506,3645,0,1749400749,13136.32347879999,28609.727946209998,53306.22452328
2025-06-08,16:39:11.000,159,11076383,3365,0,1749400750,13136.31000618,28148.101569899998,53306.259458880006
2025-06-08,16:39:12.000,159,11076446,3765,0,1749400751,13136.28306093999,29071.48825599,53306.13369072001
2025-06-08,16:39:13.000,159,11076406,3125,0,1749400752,13136.357160349995,24916.25169315,53306.16163920001
2025-06-08,16:39:14.000,159,11076404,3725,0,1749400753,13136.31000618,29995.163956410004,53306.11272936001
2025-06-08,16:39:15.000,159,11076399,4205,0,1749400754,13136.377369279995,30918.529495110008,53306.1267036
2025-06-08,16:39:16.000,159,11076301,3804,0,1749400755,13136.42452344999,33227.140717500006,53306.16163920001
2025-06-08,16:39:17.000,159,11076365,4245,0,1749400756,13136.44473237999,32303.78927706,53306.238497520004
2025-06-08,16:39:18.000,159,11076480,3365,0,1749400757,13136.458204999995,28609.967616630005,53306.1267036
2025-06-08,16:39:19.000,159,11076394,2925,0,1749400758,13136.518831789996,29533.403646630002,53306.00792256
2025-06-08,16:39:20.000,159,11076463,4045,0,1749400759,13136.606403819991,31380.24046098,53306.091768000006
2025-06-08,16:39:21.000,159,11076453,3245,0,1749400760,13136.687239539991,29995.121661629993,53306.09875512
2025-06-08,16:39:22.000,159,11076398,3565,0,1749400761,13136.747866329992,29533.304958809997,53306.070806640004
2025-06-08,16:39:23.000,159,11076438,3005,0,1749400762,13136.741130019996,29994.994777290005,53306.11971648
2025-06-08,16:39:24.000,159,11076360,2844,0,1749400763,13136.801756809997,25377.87806946,53306.042858160006
2025-06-08,16:39:25.000,159,11076460,3444,0,1749400764,13136.795020500002,30918.47310207,53306.091768000006
2025-06-08,16:39:26.000,159,11076456,3685,0,1749400765,13136.848910979992,28147.974685559995,53306.13369072001
2025-06-08,16:39:27.000,159,11076424,3804,0,1749400766,13136.808493119992,27224.552753819997,53306.08478088001
2025-06-08,16:39:28.000,159,11076405,4125,0,1749400767,13136.828702049992,29533.037091870006,53306.1267036
2025-06-08,16:39:29.000,159,11076324,2885,0,1749400768,13136.855647290002,29071.248585570007,53306.20356192001
2025-06-08,16:39:30.000,159,11076463,4165,0,1749400769,13136.808493119992,26300.862955139994,53306.18260056001
2025-06-08,16:39:31.000,159,11076399,3725,0,1749400770,13136.734393710001,29532.867912750007,53306.091768000006
2025-06-08,16:39:32.000,159,11076412,3645,0,1749400771,13136.768075259992,29071.1851434,53306.0568324
2025-06-08,16:39:33.000,159,11076412,4004,0,1749400772,13136.761338949997,23068.984881869997,53306.07779376
2025-06-08,16:39:34.000,159,11076448,2965,0,1749400773,13136.788284189992,34611.695586450005,53306.01490968001
2025-06-08,16:39:35.000,159,11076422,3804,0,1749400774,13136.821965739997,24915.9344823,53305.9869612
2025-06-08,16:39:36.000,159,11076458,3085,0,1749400775,13136.848910979992,27686.214375780008,53305.99394832001
2025-06-08,16:39:37.000,159,11076461,3845,0,1749400776,13136.896065150002,33226.73186796,53305.95901272
2025-06-08,16:39:38.000,159,11076390,3645,0,1749400777,13136.976900870002,29994.860843820003,53306.01490968001
2025-06-08,16:39:39.000,159,11076404,2965,0,1749400778,13137.030791349993,30456.543613169997,53305.99394832001
2025-06-08,16:39:40.000,159,11076428,3725,0,1749400779,13136.970164559993,27686.418800550004,53305.93805136
2025-06-08,16:39:41.000,159,11076397,4245,0,1749400780,13137.024055039998,29533.26266403,53305.97997408
2025-06-08,16:39:42.000,159,11076428,3845,0,1749400781,13137.057736590003,25378.02610119,53305.83324456
2025-06-08,16:39:43.000,159,11076344,3685,0,1749400782,13137.125099689998,26301.462131189997,53305.84023168
2025-06-08,16:39:44.000,159,11076381,4325,0,1749400783,13137.017318730002,29533.509383580007,53305.77036048
2025-06-08,16:39:45.000,159,11076424,3565,0,1749400784,13137.071209209993,31380.494229660006,53305.76337336
2025-06-08,16:39:46.000,159,11076322,3845,0,1749400785,13137.071209209993,26763.278834009994,53305.78433472
2025-06-08,16:39:47.000,159,11076446,3165,0,1749400786,13137.104890759998,30918.719821620005,53305.76337336
2025-06-08,16:39:48.000,159,11076413,3965,0,1749400787,13137.205935409998,30918.853755090007,53305.805296080005
2025-06-08,16:39:49.000,159,11076381,4245,0,1749400788,13137.246353269999,28610.305974870003,53305.77734760001
2025-06-08,16:39:50.000,159,11076317,3365,0,1749400789,13137.306980059999,24916.780377899995,53305.74939912001
2025-06-08,16:39:51.000,159,11076449,4285,0,1749400790,13137.280034819989,23993.351397029997,53305.735424880004
2025-06-08,16:39:52.000,159,11076370,4045,0,1749400791,13137.387815779999,29995.812476370003,53305.77036048
2025-06-08,16:39:53.000,159,11076317,4125,0,1749400792,13137.40802471,28610.623185720004,53305.77036048
2025-06-08,16:39:54.000,159,11076366,3045,0,1749400793,13137.46191518999,30919.290801149997,53305.79830896001
2025-06-08,16:39:55.000,159,11076325,4365,0,1749400794,13137.434969949994,31381.100454839994,53305.686515040004
2025-06-08,16:39:56.000,159,11076343,3885,0,1749400795,13137.50906936,25378.914291570007,53305.70048928001
2025-06-08,16:39:57.000,159,11076380,3645,0,1749400796,13137.54275090999,26302.322125050006,53305.66555368
2025-06-08,16:39:58.000,159,11076340,4004,0,1749400797,13137.60337769999,30919.41768549,53305.69350216
2025-06-08,16:39:59.000,159,11076414,3565,0,1749400798,13137.63032294,27687.56075961,53305.76337336
2025-06-08,16:40:00.000,159,11076319,4325,0,1749400799,13137.68421341999,28611.003838739998,53305.735424880004
2025-06-08,16:40:01.000,159,11076187,4325,0,1749400800,13137.738103899996,32304.670418309994,53305.71446352
2025-06-08,16:40:02.000,159,11076417,4365,0,1749400801,13137.805466999991,33689.746922880004,53305.67952792001
2025-06-08,16:40:03.000,159,11076494,3685,0,1749400802,13137.872830100001,28610.83465962,53305.74939912001
2025-06-08,16:40:04.000,159,11076454,3405,0,1749400803,13137.940193199996,29534.256591359997,53305.735424880004
2025-06-08,16:40:05.000,159,11076457,4245,0,1749400804,13137.967138439992,31381.220290049998,53305.77036048
2025-06-08,16:40:06.000,159,11076370,3725,0,1749400805,13137.980611059997,26763.969648750004,53305.79830896001
2025-06-08,16:40:07.000,159,11076436,3765,0,1749400806,13138.021028919997,24455.534654610005,53305.82625744001
2025-06-08,16:40:08.000,159,11076465,4125,0,1749400807,13138.088392019992,28149.137792010006,53305.86818016001
2025-06-08,16:40:09.000,159,11076384,2885,0,1749400808,13138.189436669993,26764.103582220007,53305.8821544
2025-06-08,16:40:10.000,159,11076434,2965,0,1749400809,13138.256799770003,32304.74795874,53305.79132184
2025-06-08,16:40:11.000,159,11076441,3205,0,1749400810,13138.270272389993,24455.689735470005,53305.78433472
2025-06-08,16:40:12.000,159,11076353,4045,0,1749400811,13138.310690249993,32766.649251120005,53305.84721880001
2025-06-08,16:40:13.000,159,11076409,4045,0,1749400812,13138.330899179993,22147.31113437,53305.86119304
2025-06-08,16:40:14.000,159,11076312,2885,0,1749400813,13138.445416449998,32305.192053930004,53305.91709000001
2025-06-08,16:40:15.000,159,11076429,3444,0,1749400814,13138.479097999989,36922.50613740001,53305.8821544
2025-06-08,16:40:16.000,159,11076379,4325,0,1749400815,13138.506043239999,30458.679499560007,53305.8821544
2025-06-08,16:40:17.000,159,11076198,3845,0,1749400816,13138.566670029999,32767.452851940005,53305.875167280006
2025-06-08,16:40:18.000,159,11076260,3685,0,1749400817,13138.64750575,30459.08129997,53305.79830896001
2025-06-08,16:40:19.000,159,11076245,4205,0,1749400818,13138.66097836999,25380.295921049998,53305.903115760004
2025-06-08,16:40:20.000,159,11076200,3685,0,1749400819,13138.72160515999,34614.79015452,53305.88914152
2025-06-08,16:40:21.000,159,11076408,3885,0,1749400820,13138.78896826,32306.390406029997,53305.89612864001
2025-06-08,16:40:22.000,159,11076378,4004,0,1749400821,13138.856331359995,30459.71572167,53305.91010288
2025-06-08,16:40:23.000,159,11076361,4325,0,1749400822,13138.856331359995,30921.47603145,53305.94503848001
2025-06-08,16:40:24.000,159,11076389,4205,0,1749400823,13138.90348552999,28613.097430349997,53305.84023168
2025-06-08,16:40:25.000,159,11076483,3325,0,1749400824,13138.94390338999,28151.379415350006,53305.9869612
2025-06-08,16:40:26.000,159,11076394,3845,0,1749400825,13138.99105756,31383.666338159994,53306.04984528
2025-06-08,16:40:27.000,159,11076394,3325,0,1749400826,13139.038211729996,32307.16581033,53306.00093544
2025-06-08,16:40:28.000,159,11076427,4245,0,1749400827,13139.112311140001,28151.75301924,53306.07779376
2025-06-08,16:40:29.000,159,11076439,4245,0,1749400828,13139.186410549992,30922.1456988,53306.11971648
2025-06-08,16:40:30.000,159,11076409,3444,0,1749400829,13139.226828409992,29075.372326619996,53306.14766496
2025-06-08,16:40:31.000,159,11076487,4205,0,1749400830,13139.273982580002,25381.642304880006,53306.18260056001
2025-06-08,16:40:32.000,159,11076379,3965,0,1749400831,13139.354818300002,29999.05507617,53306.210549040006
2025-06-08,16:40:33.000,159,11076445,3765,0,1749400832,13139.401972469997,30461.019810719998,53306.17561344
2025-06-08,16:40:34.000,159,11076413,3924,0,1749400833,13139.455862950002,29999.414581799996,53306.189587680004
2025-06-08,16:40:35.000,159,11076404,2965,0,1749400834,13139.516489739988,27691.014833309993,53306.23151040001
2025-06-08,16:40:36.000,159,11076418,3924,0,1749400835,13139.624270699998,29076.401499600004,53306.29439448
2025-06-08,16:40:37.000,159,11076439,3525,0,1749400836,13139.617534389989,29076.542482200006,53306.32933008001
2025-06-08,16:40:38.000,159,11076442,3444,0,1749400837,13139.664688559998,30462.063081960005,53306.34330432
2025-06-08,16:40:39.000,159,11076438,3804,0,1749400838,13139.691633799994,30462.345047159994,53306.476059600005
2025-06-08,16:40:40.000,159,11076359,4165,0,1749400839,13139.684897489999,28615.585773240004,53306.49003384
2025-06-08,16:40:41.000,159,11076442,4004,0,1749400840,13139.684897489999,28615.762001490002,53306.44811112001
2025-06-08,16:40:42.000,159,11076398,3045,0,1749400841,13139.725315349999,29539.620979290004,53306.46907248001
2025-06-08,16:40:43.000,159,11076443,4165,0,1749400842,13139.725315349999,30925.02174384,53306.43413688
2025-06-08,16:40:44.000,159,11076310,3485,0,1749400843,13139.678161179989,29540.128516650002,53306.45509824
2025-06-08,16:40:45.000,159,11076419,3804,0,1749400844,13139.684897489999,30002.058005550003,53306.46208536
2025-06-08,16:40:46.000,159,11076404,3205,0,1749400845,13139.610798079993,30925.783049880003,53306.58785352001
2025-06-08,16:40:47.000,159,11076408,3645,0,1749400846,13139.624270699998,32311.303649640002,53306.573879280004
2025-06-08,16:40:48.000,159,11076287,4405,0,1749400847,13139.583852839998,26770.539437910003,53306.55990504
2025-06-08,16:40:49.000,159,11076469,4205,0,1749400848,13139.570380219993,29541.185886150008,53306.63676336001
2025-06-08,16:40:50.000,159,11076427,4085,0,1749400849,13139.442390329998,30464.882733959996,53306.66471184001
2025-06-08,16:40:51.000,159,11076428,3325,0,1749400850,13139.449126639993,27232.870727219997,53306.66471184001
2025-06-08,16:40:52.000,159,11076468,3485,0,1749400851,13139.321136749997,27233.01875895,53306.67868608
2025-06-08,16:40:53.000,159,11076382,3485,0,1749400852,13139.314400440002,34621.099125869994,53306.692660320005
2025-06-08,16:40:54.000,159,11076389,3845,0,1749400853,13139.213355790002,31389.009578700003,53306.79746712
2025-06-08,16:40:55.000,159,11076493,3645,0,1749400854,13139.166201619992,28618.595751750006,53306.741570160004
2025-06-08,16:40:56.000,159,11076516,3565,0,1749400855,13139.004530179991,24924.7458948,53306.7206088
2025-06-08,16:40:57.000,159,11076394,3605,0,1749400856,13138.94390338999,35083.44451344,53306.83938984
2025-06-08,16:40:58.000,159,11076357,3924,0,1749400857,13138.89001291,22616.169918059997,53306.79746712
2025-06-08,16:40:59.000,159,11076407,3924,0,1749400858,13138.7485504,31851.418408440004,53306.692660320005
2025-06-08,16:41:00.000,159,11076424,3565,0,1749400859,13138.58014264999,32775.05181408,53306.76951864
2025-06-08,16:41:01.000,159,11076462,3565,0,1749400860,13138.512779549994,26310.576656279998,53306.811441360005
2025-06-08,16:41:02.000,159,11076401,4205,0,1749400861,13138.357844419988,31390.052849939995,53306.78349288001
2025-06-08,16:41:03.000,159,11076326,3485,0,1749400862,13138.223118219998,30928.447621019994,53306.75554440001
2025-06-08,16:41:04.000,159,11076424,3525,0,1749400863,13138.175964050002,28157.99149929,53306.713621680006
2025-06-08,16:41:05.000,159,11076438,3685,0,1749400864,13138.088392019992,30005.244212310005,53306.762531520006
2025-06-08,16:41:06.000,159,11076444,3525,0,1749400865,13138.027765229992,25387.78914624,53306.75554440001
2025-06-08,16:41:07.000,159,11076390,3405,0,1749400866,13137.913247960001,30005.589619680002,53306.762531520006
2025-06-08,16:41:08.000,159,11076437,3165,0,1749400867,13137.825675929991,24464.54344275,53306.69964744
2025-06-08,16:41:09.000,159,11076395,3565,0,1749400868,13137.76504913999,26773.45777773,53306.7206088
2025-06-08,16:41:10.000,159,11076396,3525,0,1749400869,13137.65053187,25388.197995780007,53306.713621680006
2025-06-08,16:41:11.000,159,11076400,3645,0,1749400870,13137.61011401,29082.477849660005,53306.692660320005
2025-06-08,16:41:12.000,159,11076459,4004,0,1749400871,13137.48886043,26311.98648228,53306.692660320005
2025-06-08,16:41:13.000,159,11076457,4045,0,1749400872,13137.46191518999,31391.547265500005,53306.79048
2025-06-08,16:41:14.000,159,11076383,3765,0,1749400873,13137.4686515,31391.476774199997,53306.74855728
2025-06-08,16:41:15.000,159,11076359,4085,0,1749400874,13137.394552089994,29082.731618339996,53306.65772472
2025-06-08,16:41:16.000,159,11076369,4125,0,1749400875,13137.347397919999,33700.405207439995,53306.7206088
2025-06-08,16:41:17.000,159,11076444,3485,0,1749400876,13137.34066160999,29544.49192812,53306.73458304001
2025-06-08,16:41:18.000,159,11076367,3365,0,1749400877,13137.280034819989,30006.209943120004,53306.69964744
2025-06-08,16:41:19.000,159,11076425,4045,0,1749400878,13137.266562199999,32315.124278100004,53306.68567320001
2025-06-08,16:41:20.000,159,11076456,3325,0,1749400879,13137.246353269999,30006.27338529,53306.713621680006
2025-06-08,16:41:21.000,159,11076419,4205,0,1749400880,13137.185726479998,27235.641035310007,53306.62278912
2025-06-08,16:41:22.000,159,11076341,3965,0,1749400881,13137.165517549998,28159.105261830002,53306.5808664
2025-06-08,16:41:23.000,159,11076440,3405,0,1749400882,13137.131835999993,30006.146500949995,53306.55990504
2025-06-08,16:41:24.000,159,11076446,3885,0,1749400883,13137.152044929993,30006.181746600007,53306.53195656
2025-06-08,16:41:25.000,159,11076378,3725,0,1749400884,13137.091418139993,27697.267411620007,53306.61580200001
2025-06-08,16:41:26.000,159,11076393,3565,0,1749400885,13137.098154449988,27697.225116839996,53306.60182776
2025-06-08,16:41:27.000,159,11076431,4125,0,1749400886,13136.983637179997,27235.40841402,53306.573879280004
2025-06-08,16:41:28.000,159,11076365,4045,0,1749400887,13136.936483010002,29544.209962919995,53306.61580200001
2025-06-08,16:41:29.000,159,11076391,4485,0,1749400888,13136.889328839992,28620.41442729,53306.50400808
2025-06-08,16:41:30.000,159,11076416,3804,0,1749400889,13136.808493119992,27235.08415404,53306.5109952
2025-06-08,16:41:31.000,159,11076384,4045,0,1749400890,13136.754602640001,29543.66717991,53306.476059600005
2025-06-08,16:41:32.000,159,11076436,3645,0,1749400891,13136.700712159996,25849.316834729994,53306.62278912
2025-06-08,16:41:33.000,159,11076357,3924,0,1749400892,13136.633349060001,31390.264323840005,53306.60881488
2025-06-08,16:41:34.000,159,11076358,3645,0,1749400893,13136.61314013,29081.117367569997,53306.60182776
2025-06-08,16:41:35.000,159,11076397,4004,0,1749400894,13136.46494130999,29080.997532359994,53306.66471184001
2025-06-08,16:41:36.000,159,11076366,3565,0,1749400895,13136.40431451999,25848.372251310007,53306.692660320005
2025-06-08,16:41:37.000,159,11076277,3765,0,1749400896,13136.336951419995,30465.608794350002,53306.72759592
2025-06-08,16:41:38.000,159,11076350,2525,0,1749400897,13136.24937939,28618.19395134,53306.77650576
2025-06-08,16:41:39.000,159,11076437,3565,0,1749400898,13136.155071049994,31850.205958079998,53306.74855728
2025-06-08,16:41:40.000,159,11076329,4165,0,1749400899,13136.054026399994,26308.81437378,53306.79048
2025-06-08,16:41:41.000,159,11076463,3365,0,1749400900,13135.905827579998,28155.552500310005,53306.85336408001
2025-06-08,16:41:42.000,159,11076404,3605,0,1749400901,13135.744156139997,30463.88880663,53306.75554440001
2025-06-08,16:41:43.000,159,11076417,4125,0,1749400902,13135.656584110002,32772.26740773,53306.86733832
2025-06-08,16:41:44.000,159,11076486,3205,0,1749400903,13135.535330530001,26307.566677769995,53306.85336408001
2025-06-08,16:41:45.000,159,11076401,4004,0,1749400904,13135.447758499991,30462.887830170002,53306.80445424001
2025-06-08,16:41:46.000,159,11076452,3565,0,1749400905,13135.29282337,29077.41657432,53306.90227392001
2025-06-08,16:41:47.000,159,11076392,3205,0,1749400906,13135.19177872,28615.353151949996,53306.930222400006
2025-06-08,16:41:49.000,159,11076254,3325,0,1749400908,13134.98295310999,29076.535433070007,53306.88829968
2025-06-08,16:41:50.000,159,11076432,3525,0,1749400909,13134.895381079994,29999.717694389998,53306.95118376001
2025-06-08,16:41:51.000,159,11076374,3365,0,1749400910,13134.821281669989,28614.225291149996,53306.99310648
2025-06-08,16:41:52.000,159,11076464,3405,0,1749400911,13134.632664989993,29999.083272689997,53306.909261040004
2025-06-08,16:41:53.000,159,11076441,3804,0,1749400912,13134.551829269993,29998.88589705,53307.01406784
2025-06-08,16:41:54.000,159,11076501,3804,0,1749400913,13134.464257239997,31383.779124239998,53307.00708072
2025-06-08,16:41:55.000,159,11076409,3804,0,1749400914,13134.322794729997,28151.393513610004,53307.05599056
2025-06-08,16:41:56.000,159,11076458,2844,0,1749400915,13134.289113179992,33230.09430297,53307.05599056
2025-06-08,16:41:57.000,159,11076351,3285,0,1749400916,13134.10723280999,30921.257508420007,53307.00708072
2025-06-08,16:41:58.000,159,11076336,3804,0,1749400917,13134.02639708999,26765.485211699997,53306.99310648
2025-06-08,16:41:59.000,159,11076398,3525,0,1749400918,13133.898407199995,29997.29279367,53307.00009360001
2025-06-08,16:42:00.000,159,11076424,3045,0,1749400919,13133.857989339995,30920.503251510003,53307.076951920004
2025-06-08,16:42:01.000,159,11076410,3045,0,1749400920,13133.696317899994,31843.523382839994,53307.05599056
2025-06-08,16:42:02.000,159,11076386,3565,0,1749400921,13133.676108969994,29996.48919285,53307.01406784
2025-06-08,16:42:03.000,159,11076247,4045,0,1749400922,13133.561591699989,29072.743001130002,53307.13983600001
2025-06-08,16:42:04.000,159,11076343,4004,0,1749400923,13133.494228599993,31842.606995940005,53307.195732960005
2025-06-08,16:42:05.000,159,11076372,3444,0,1749400924,13133.379711330002,28148.70779508,53307.097913280006
2025-06-08,16:42:06.000,159,11076403,4165,0,1749400925,13133.359502400002,29533.678562700006,53307.13983600001
2025-06-08,16:42:07.000,159,11076425,3924,0,1749400926,13133.285402989997,30456.67754664,53307.097913280006
2025-06-08,16:42:08.000,159,11076334,3525,0,1749400927,13133.251721439992,30918.219333390007,53307.12586176
2025-06-08,16:42:09.000,159,11076423,3205,0,1749400928,13133.143940479997,27224.20029732,53307.18175872
2025-06-08,16:42:10.000,159,11076412,3525,0,1749400929,13133.090049999992,24915.59612406,53307.20272008
2025-06-08,16:42:11.000,159,11076350,3485,0,1749400930,13132.968796419991,29070.755146469994,53307.244642800004
2025-06-08,16:42:12.000,159,11076379,3924,0,1749400931,13132.928378559991,30455.676570180003,53307.2795784
2025-06-08,16:42:13.000,159,11076423,3885,0,1749400932,13132.861015459996,30917.15491476,53307.28656552001
2025-06-08,16:42:14.000,159,11076298,3405,0,1749400933,13132.72628925999,27223.40374563,53307.314514000005
2025-06-08,16:42:15.000,159,11076326,3605,0,1749400934,13132.63198092,29531.789395860003,53307.25162992
2025-06-08,16:42:16.000,159,11076368,3365,0,1749400935,13132.54440888999,30455.05624674,53307.34246248
2025-06-08,16:42:17.000,159,11076276,3485,0,1749400936,13132.497254719994,23067.751284120008,53307.33547536001
2025-06-08,16:42:18.000,159,11076456,3645,0,1749400937,13132.477045789994,27684.5507811,53307.44726928
2025-06-08,16:42:19.000,159,11076491,3725,0,1749400938,13132.355792209994,31378.069328939993,53307.37041096
2025-06-08,16:42:20.000,159,11076401,3924,0,1749400939,13132.315374349993,31377.921297210007,53307.39835944
2025-06-08,16:42:21.000,159,11076433,4125,0,1749400940,13132.167175529998,28146.071420459994,53307.37739808001
2025-06-08,16:42:22.000,159,11076403,4165,0,1749400941,13132.093076119992,30454.41477591,53307.4193208
2025-06-08,16:42:23.000,159,11076422,3045,0,1749400942,13132.045921949997,29069.162043090008,53307.3494496
2025-06-08,16:42:24.000,159,11076427,4165,0,1749400943,13131.931404679992,29992.450041360004,53307.314514000005
2025-06-08,16:42:25.000,159,11076426,2885,0,1749400944,13131.810151099991,29069.09860092,53307.3494496
2025-06-08,16:42:26.000,159,11076388,3725,0,1749400945,13131.71584276,26760.536722439996,53307.37739808001
2025-06-08,16:42:27.000,159,11076429,3885,0,1749400946,13131.621534419995,25375.439070480003,53307.2795784
2025-06-08,16:42:28.000,159,11076414,3804,0,1749400947,13131.46659928999,26298.86805135,53307.29355264
2025-06-08,16:42:29.000,159,11076400,3645,0,1749400948,13131.40597249999,29992.302009630002,53307.244642800004
2025-06-08,16:42:30.000,159,11076422,3725,0,1749400949,13131.257773679994,32762.476166160006,53307.1747716
2025-06-08,16:42:31.000,159,11076474,3804,0,1749400950,13131.136520099994,31377.427858109993,53307.195732960005
2025-06-08,16:42:32.000,159,11076497,3485,0,1749400951,13131.062420689988,30453.998877239996,53307.27259128
2025-06-08,16:42:33.000,159,11076453,4245,0,1749400952,13130.988321279998,31839.181118759996,53307.23765568001
2025-06-08,16:42:34.000,159,11076506,3725,0,1749400953,13130.920958180002,22143.518702429996,53307.11188752
2025-06-08,16:42:35.000,159,11076446,3965,0,1749400954,13130.792968289992,29992.520532659997,53307.16079736
2025-06-08,16:42:36.000,159,11076410,3845,0,1749400955,13130.631296849991,29069.23958352,53307.06297768
2025-06-08,16:42:37.000,159,11076421,4485,0,1749400956,13130.550461129991,26299.19231133,53307.04201632001
2025-06-08,16:42:38.000,159,11076514,3845,0,1749400957,13130.382053379995,29531.084482859995,53307.028042080005
2025-06-08,16:42:39.000,159,11076303,4125,0,1749400958,13130.21364563,31378.034083289996,53306.95817088
2025-06-08,16:42:40.000,159,11076529,3205,0,1749400959,13130.092392049999,23529.236677830006,53306.8254156
2025-06-08,16:42:41.000,159,11076518,3965,0,1749400960,13130.011556329999,30454.943460659997,53306.83938984
2025-06-08,16:42:42.000,159,11076493,4325,0,1749400961,13129.870093819998,31378.118672850003,53306.77650576
2025-06-08,16:42:43.000,159,11076640,2965,0,1749400962,13129.688213449997,28146.46617174,53306.69964744
2025-06-08,16:42:44.000,159,11076409,3245,0,1749400963,13129.600641420002,29531.66251152,53306.762531520006
2025-06-08,16:42:45.000,159,11076526,2764,0,1749400964,13129.560223560002,29993.43691956,53306.643750480005
2025-06-08,16:42:46.000,159,11076358,3765,0,1749400965,13129.371606879991,30917.035079549998,53306.545930800006
2025-06-08,16:42:47.000,159,11076442,3725,0,1749400966,13129.23014436999,27223.3966965,53306.41317552
2025-06-08,16:42:48.000,159,11076364,3645,0,1749400967,13129.182990199995,30455.528538450002,53306.36426568
2025-06-08,16:42:49.000,159,11076319,4165,0,1749400968,13129.01458245,29993.75413041,53306.32234296
2025-06-08,16:42:50.000,159,11076386,2885,0,1749400969,13128.88659255999,33687.35021868,53306.32234296
2025-06-08,16:42:51.000,159,11076460,3685,0,1749400970,13128.724921119989,24915.018095399995,53306.238497520004
2025-06-08,16:42:52.000,159,11076255,4045,0,1749400971,13128.522831820002,30455.23247499,53306.210549040006
2025-06-08,16:42:53.000,159,11076491,4004,0,1749400972,13128.441996100002,31840.548649980003,53306.11272936001
2025-06-08,16:42:54.000,159,11076212,3125,0,1749400973,13128.287060969997,22606.611297780008,53306.01490968001
2025-06-08,16:42:55.000,159,11076389,3365,0,1749400974,13128.233170489992,29070.332198670003,53305.9520256
2025-06-08,16:42:56.000,159,11076457,4125,0,1749400975,13128.03108118999,28147.149937349997,53305.854205920004
2025-06-08,16:42:57.000,159,11076536,2965,0,1749400976,13127.943509159995,30917.366388659997,53305.81927032
2025-06-08,16:42:58.000,159,11076389,4365,0,1749400977,13127.82899188999,28147.093544310002,53305.805296080005
2025-06-08,16:42:59.000,159,11076590,2925,0,1749400978,13127.69426569,28147.192232129993,53305.637605200005
2025-06-08,16:43:00.000,159,11076352,3685,0,1749400979,13127.546066869989,30917.366388659997,53305.58170824001
2025-06-08,16:43:01.000,159,11076346,3525,0,1749400980,13127.519121629994,29994.000849959994,53305.4978628
2025-06-08,16:43:02.000,159,11076465,3965,0,1749400981,13127.465231149989,28608.860903220004,53305.469914320005
2025-06-08,16:43:03.000,159,11076413,3804,0,1749400982,13127.411340669998,28608.980738430007,53305.46292720001
2025-06-08,16:43:04.000,159,11076480,3285,0,1749400983,13127.364186499988,32302.541581049998,53305.26030072
2025-06-08,16:43:05.000,159,11076423,3924,0,1749400984,13127.343977570003,32302.590924959994,53305.204403760006
2025-06-08,16:43:06.000,159,11076294,3685,0,1749400985,13127.155360889992,28147.389607770005,53305.23933936
2025-06-08,16:43:07.000,159,11076338,3845,0,1749400986,13127.195778749992,28609.05827886,53305.09959696
2025-06-08,16:43:08.000,159,11076558,3525,0,1749400987,13127.020634690001,25838.778385380007,53305.064661360004
2025-06-08,16:43:09.000,159,11076342,3525,0,1749400988,13127.027370999996,29532.755126670003,53304.92491896
2025-06-08,16:43:10.000,159,11076326,3365,0,1749400989,13127.027370999996,26762.475233189994,53304.88299624
2025-06-08,16:43:11.000,159,11076395,4325,0,1749400990,13126.919590040001,33688.30890036,53304.84107352001
2025-06-08,16:43:12.000,159,11076323,3804,0,1749400991,13126.912853729991,28609.608110999994,53304.69434400001
2025-06-08,16:43:13.000,159,11076347,4245,0,1749400992,13126.933062659991,28148.08042251,53304.6594084
2025-06-08,16:43:14.000,159,11076410,3765,0,1749400993,13126.825281699996,25839.708870539995,53304.67338264001
2025-06-08,16:43:15.000,159,11076378,3405,0,1749400994,13126.892644799991,29995.262644229995,53304.57556296001
2025-06-08,16:43:16.000,159,11076388,3325,0,1749400995,13126.919590040001,30457.15688748,53304.519666
2025-06-08,16:43:17.000,159,11076354,3765,0,1749400996,13126.852226939991,28148.912219849997,53304.519666
2025-06-08,16:43:18.000,159,11076389,4365,0,1749400997,13126.912853729991,30457.516393109996,53304.33101376
2025-06-08,16:43:19.000,159,11076575,4205,0,1749400998,13126.83201800999,30919.502275050007,53304.28909104001
2025-06-08,16:43:20.000,159,11076416,3605,0,1749400999,13126.892644799991,27226.011923729995,53304.393897840004
2025-06-08,16:43:21.000,159,11076416,2885,0,1749401000,13127.013898379992,29996.446898070004,53304.44280768
2025-06-08,16:43:22.000,159,11076555,3365,0,1749401001,13127.087997789997,32305.220250450002,53304.18428424
2025-06-08,16:43:23.000,159,11076447,4085,0,1749401002,13127.121679340002,26764.878986519994,53304.23319408
2025-06-08,16:43:24.000,159,11076453,4125,0,1749401003,13127.047579929997,31843.995674549995,53304.21921984001
2025-06-08,16:43:25.000,159,11076367,4365,0,1749401004,13127.182306130002,29535.66641736,53304.226206960004
2025-06-08,16:43:26.000,159,11076389,3325,0,1749401005,13127.168833509997,23533.409762790005,53304.10043880001
2025-06-08,16:43:27.000,159,11076393,4045,0,1749401006,13127.269878159997,28150.857779729995,53304.058516080004
2025-06-08,16:43:28.000,159,11076378,3725,0,1749401007,13127.296823399993,30921.34914711,53303.98864488
2025-06-08,16:43:29.000,159,11076395,3885,0,1749401008,13127.290087089998,34615.551460560004,53304.05152896001
2025-06-08,16:43:30.000,159,11076375,3285,0,1749401009,13127.337241259993,27689.936316420004,53303.97467064
2025-06-08,16:43:31.000,159,11076362,3804,0,1749401010,13127.397868049993,29998.660324890006,53303.93274792001
2025-06-08,16:43:32.000,159,11076298,3845,0,1749401011,13127.384395429988,29537.28771726,53304.00261912001
2025-06-08,16:43:33.000,159,11076478,3005,0,1749401012,13127.492176389998,31384.38534942,53303.89781232
2025-06-08,16:43:34.000,159,11076422,3845,0,1749401013,13127.546066869989,27690.697622460008,53303.960696400005
2025-06-08,16:43:35.000,159,11076350,3725,0,1749401014,13127.64711151999,30461.351119829997,53303.89781232
2025-06-08,16:43:36.000,159,11076478,3365,0,1749401015,13127.64711151999,26767.84667025,53303.841915360004
2025-06-08,16:43:37.000,159,11076452,3165,0,1749401016,13127.70773830999,29538.570658919998,53303.960696400005
2025-06-08,16:43:38.000,159,11076343,4045,0,1749401017,13127.781837719995,27691.536468930004,53303.9257608
2025-06-08,16:43:39.000,159,11076515,4165,0,1749401018,13127.77510141,28153.585793039994,53303.911786560006
2025-06-08,16:43:40.000,159,11076357,3965,0,1749401019,13127.87614606,27691.832532390006,53303.91877368
2025-06-08,16:43:41.000,159,11076296,3645,0,1749401020,13127.91656392,30000.838506059998,53303.960696400005
2025-06-08,16:43:42.000,159,11076449,3924,0,1749401021,13127.90982760999,29539.33901409,53303.93274792001
2025-06-08,16:43:43.000,159,11076457,4045,0,1749401022,13127.943509159995,28616.079212340002,53303.90479944001
2025-06-08,16:43:44.000,159,11076417,3725,0,1749401023,13128.0378175,33695.35803036,53303.911786560006
2025-06-08,16:43:45.000,159,11076436,3725,0,1749401024,13127.99739964,32772.034786439996,53303.88383808001
2025-06-08,16:43:46.000,159,11076341,4165,0,1749401025,13127.983927019995,32310.591687509994,53304.030567600006
2025-06-08,16:43:47.000,159,11076406,3605,0,1749401026,13128.004135949996,28616.706584910004,53304.08646456
2025-06-08,16:43:48.000,159,11076469,3845,0,1749401027,13128.01087225999,28617.108385319996,53304.07249032001
2025-06-08,16:43:49.000,159,11076373,3725,0,1749401028,13127.97719071,35081.57649399,53304.04454184
2025-06-08,16:43:50.000,159,11076307,2565,0,1749401029,13127.963718089995,29078.974432050003,53304.09345168
2025-06-08,16:43:51.000,159,11076572,3685,0,1749401030,13128.11865322,32311.345944419998,53304.079477440006
2025-06-08,16:43:52.000,159,11076523,3285,0,1749401031,13128.212961559992,29079.439674630004,53304.21223272
2025-06-08,16:43:53.000,159,11076438,3725,0,1749401032,13128.152334769991,29079.5031168,53304.19127136001
2025-06-08,16:43:54.000,159,11076379,3965,0,1749401033,13128.219697870001,33235.36000308,53304.226206960004
2025-06-08,16:43:55.000,159,11076335,3325,0,1749401034,13128.266852039997,29079.63705027,53304.24018120001
2025-06-08,16:43:56.000,159,11076326,3365,0,1749401035,13128.179280010001,27232.934169390006,53304.26812968001
2025-06-08,16:43:57.000,159,11076364,3685,0,1749401036,13128.347687759997,32312.43855957,53304.198258480006
2025-06-08,16:43:58.000,159,11076315,3365,0,1749401037,13128.374632999992,29542.010634360005,53304.38691072001
2025-06-08,16:43:59.000,159,11076211,3965,0,1749401038,13128.448732409997,33697.97325759,53304.30306528
2025-06-08,16:44:00.000,159,11076471,3885,0,1749401039,13128.563249680003,28157.173800210003,53304.43582056001
2025-06-08,16:44:01.000,159,11076232,3325,0,1749401040,13128.650821709998,30004.370120189997,53304.48473040001
2025-06-08,16:44:02.000,159,11076469,3965,0,1749401041,13128.630612779998,30004.33487454,53304.4497948
2025-06-08,16:44:03.000,159,11076444,3685,0,1749401042,13128.718184809994,24925.422611279995,53304.4497948
2025-06-08,16:44:04.000,159,11076548,3405,0,1749401043,13128.92701041999,35545.96612926001,53304.463769040005
2025-06-08,16:44:05.000,159,11076378,3485,0,1749401044,13128.93374673,35546.43842097001,53304.48473040001
2025-06-08,16:44:06.000,159,11076395,4165,0,1749401045,13129.08868185999,27235.07005578,53304.582550080006
2025-06-08,16:44:07.000,159,11076326,3605,0,1749401046,13129.29750747,27697.126429020005,53304.61049856
2025-06-08,16:44:08.000,159,11076367,4045,0,1749401047,13129.3177164,26312.00762967,53304.64543416
2025-06-08,16:44:09.000,159,11076475,4045,0,1749401048,13129.445706289996,30929.956134840002,53304.78517656
2025-06-08,16:44:10.000,159,11076497,4004,0,1749401049,13129.600641420002,24927.262434210003,53304.869022000006
2025-06-08,16:44:11.000,159,11076599,4285,0,1749401050,13129.769049169998,28621.55638635,53304.917931840006
2025-06-08,16:44:12.000,159,11076512,3565,0,1749401051,13129.870093819998,32315.82214197,53304.896970480004
2025-06-08,16:44:13.000,159,11076305,4085,0,1749401052,13130.058710499994,30007.126330019993,53304.95985456001
2025-06-08,16:44:14.000,159,11076478,3685,0,1749401053,13130.139546219994,31392.809059770007,53305.015751520004
2025-06-08,16:44:15.000,159,11076210,3405,0,1749401054,13130.23385456,30469.344833249997,53305.24632648001
2025-06-08,16:44:16.000,159,11076543,3965,0,1749401055,13130.483098029996,30469.394177160008,53305.23933936
2025-06-08,16:44:17.000,159,11076496,3565,0,1749401056,13130.483098029996,29545.90175412,53305.372094640006
2025-06-08,16:44:18.000,159,11076376,3605,0,1749401057,13130.604351609996,30931.556287350002,53305.33017192
2025-06-08,16:44:19.000,159,11076583,3365,0,1749401058,13130.779495670002,30931.485796049994,53305.39305600001
2025-06-08,16:44:20.000,159,11076595,4004,0,1749401059,13130.873804009992,30931.612680389997,53305.65157944
2025-06-08,16:44:21.000,159,11076403,4125,0,1749401060,13131.008530209998,33702.08994951,53305.67952792001
2025-06-08,16:44:22.000,159,11076437,3845,0,1749401061,13131.210619509999,29084.486851709997,53305.735424880004
2025-06-08,16:44:23.000,159,11076539,3965,0,1749401062,13131.28471891999,28160.705414340002,53305.924077120006
2025-06-08,16:44:24.000,159,11076497,3885,0,1749401063,13131.41270881,30469.528110629995,53306.070806640004
2025-06-08,16:44:25.000,159,11076539,4045,0,1749401064,13131.56764393999,30469.47876672,53305.99394832001
2025-06-08,16:44:26.000,159,11076475,3885,0,1749401065,13131.66868858999,26313.375160890006,53306.16862632
2025-06-08,16:44:27.000,159,11076243,3965,0,1749401066,13131.796678480001,31854.64690998,53306.210549040006
2025-06-08,16:44:28.000,159,11076427,3165,0,1749401067,13131.837096340001,25851.600752850005,53306.266446
2025-06-08,16:44:29.000,159,11076439,3965,0,1749401068,13131.971822539992,31854.555271289995,53306.29439448
2025-06-08,16:44:30.000,159,11076301,3845,0,1749401069,13132.113285049993,32316.42836715,53306.545930800006
2025-06-08,16:44:31.000,159,11076332,3645,0,1749401070,13132.248011249998,28622.02867806,53306.67868608
2025-06-08,16:44:32.000,159,11076353,4325,0,1749401071,13132.402946379989,27698.60674632,53306.62278912
2025-06-08,16:44:33.000,159,11076512,3885,0,1749401072,13132.490518409999,28621.8735972,53306.7206088
2025-06-08,16:44:34.000,159,11076310,2764,0,1749401073,13132.699344019995,33239.624726730006,53306.75554440001
2025-06-08,16:44:35.000,159,11076441,3285,0,1749401074,13132.7532345,33701.55421563001,53306.860351200005
2025-06-08,16:44:36.000,159,11076478,3565,0,1749401075,13132.91490594,38319.10796952,53307.0350292
2025-06-08,16:44:37.000,159,11076517,3565,0,1749401076,13132.9553238,28621.753761989996,53307.049003440006
2025-06-08,16:44:38.000,159,11076117,4485,0,1749401077,13133.083313689996,29545.41536415,53307.076951920004
2025-06-08,16:44:39.000,159,11076217,4165,0,1749401078,13133.218039890002,26312.909918310004,53307.25861704001
2025-06-08,16:44:40.000,159,11076261,3325,0,1749401079,13133.244985129997,32777.73048348,53307.32150112
2025-06-08,16:44:41.000,159,11076362,2444,0,1749401080,13133.238248820002,28159.887715260003,53307.42630792001
2025-06-08,16:44:42.000,159,11076512,3045,0,1749401081,13133.366238709998,29545.133398949998,53307.60797304
2025-06-08,16:44:43.000,159,11076610,3485,0,1749401082,13133.527910149998,31853.84330916,53307.70579272
2025-06-08,16:44:44.000,159,11076244,3645,0,1749401083,13133.642427419989,30006.541252230003,53307.68483136
2025-06-08,16:44:45.000,159,11076220,2925,0,1749401084,13133.76368099999,30468.33680766,53307.698805600005
2025-06-08,16:44:46.000,159,11076571,4165,0,1749401085,13133.756944689994,32315.32870287,53307.85252224
2025-06-08,16:44:47.000,159,11076439,3205,0,1749401086,13133.898407199995,26312.183857919998,53307.915406320004
2025-06-08,16:44:48.000,159,11076337,4285,0,1749401087,13133.94556136999,29082.795060510005,53307.936367680006
2025-06-08,16:44:49.000,159,11076374,3045,0,1749401088,13134.05334233,34162.186664609995,53308.14598128001
2025-06-08,16:44:50.000,159,11076394,3205,0,1749401089,13134.208277459991,30467.815172040006,53308.26476232001
2025-06-08,16:44:51.000,159,11076321,3245,0,1749401090,13134.147650669991,31853.159543550006,53308.23681384
2025-06-08,16:44:52.000,159,11076455,4004,0,1749401091,13134.201541149996,27697.126429020005,53308.40450472
2025-06-08,16:44:53.000,159,11076324,3804,0,1749401092,13134.188068529991,24464.70557274,53308.40450472
2025-06-08,16:44:54.000,159,11076245,3045,0,1749401093,13134.268904249991,31852.870529220003,53308.47437592
2025-06-08,16:44:55.000,159,11076465,3645,0,1749401094,13134.248695319991,27235.274480549997,53308.56520848
2025-06-08,16:44:56.000,159,11076344,3804,0,1749401095,13134.295849490001,30005.519128379994,53308.63507968
2025-06-08,16:44:57.000,159,11076357,4485,0,1749401096,13134.215013770001,27234.999564480007,53308.73988648
2025-06-08,16:44:58.000,159,11076266,2565,0,1749401097,13134.228486389991,32314.243136849997,53308.74687360001
2025-06-08,16:44:59.000,159,11076320,3485,0,1749401098,13134.309322109992,31852.186763610007,53308.8516804
2025-06-08,16:45:00.000,159,11076360,3725,0,1749401099,13134.215013770001,29543.223084719997,53308.942512960006
2025-06-08,16:45:01.000,159,11076278,2725,0,1749401100,13134.228486389991,32313.848385570003,53308.99840992
2025-06-08,16:45:02.000,159,11076488,2685,0,1749401101,13134.161123289996,28157.822320170002,53309.06828112
2025-06-08,16:45:03.000,159,11076350,2844,0,1749401102,13134.208277459991,25848.858641280007,53309.05430688001
2025-06-08,16:45:04.000,159,11076412,3525,0,1749401103,13134.208277459991,28619.173780409998,53309.18706216
2025-06-08,16:45:05.000,159,11076343,3804,0,1749401104,13134.201541149996,30004.412414970007,53309.235972
2025-06-08,16:45:06.000,159,11076363,3685,0,1749401105,13134.255431630001,33698.0930928,53309.35475304
2025-06-08,16:45:07.000,159,11076344,3645,0,1749401106,13134.12744173999,26771.610905669993,53309.50148256
2025-06-08,16:45:08.000,159,11076379,3924,0,1749401107,13134.100496499996,25386.132600690005,53309.55737952001
2025-06-08,16:45:09.000,159,11076481,3245,0,1749401108,13134.0331334,27232.898923739995,53309.494495440005
2025-06-08,16:45:10.000,159,11076361,4205,0,1749401109,13134.09376019,24923.808360509996,53309.613276480006
2025-06-08,16:45:11.000,159,11076403,4325,0,1749401110,13134.01292447,28155.827416379994,53309.67616056
2025-06-08,16:45:12.000,159,11076480,3485,0,1749401111,13134.060078639995,28617.20707314,53309.59930224
2025-06-08,16:45:13.000,159,11076458,3525,0,1749401112,13133.96577029999,29540.382285329993,53309.67616056
2025-06-08,16:45:14.000,159,11076394,3485,0,1749401113,13133.86472564999,32772.203965559995,53309.760006000004
2025-06-08,16:45:15.000,159,11076378,3565,0,1749401114,13133.837780409995,30925.049940359997,53309.94167112001
2025-06-08,16:45:16.000,159,11076484,3365,0,1749401115,13133.81083517,31386.514186679997,53309.92070976001
2025-06-08,16:45:17.000,159,11076395,4004,0,1749401116,13133.79062624,28153.952347800005,53309.97660672
2025-06-08,16:45:18.000,159,11076411,3965,0,1749401117,13133.70305420999,28153.67743173,53310.05346504
2025-06-08,16:45:19.000,159,11076455,3804,0,1749401118,13133.662636349989,28153.430712179994,53310.10237488
2025-06-08,16:45:20.000,159,11076350,2565,0,1749401119,13133.729999449999,34155.771956309996,53310.01154232
2025-06-08,16:45:21.000,159,11076374,3565,0,1749401120,13133.70305420999,29538.154760250007,53310.23513016001
2025-06-08,16:45:22.000,159,11076379,4085,0,1749401121,13133.696317899994,29999.774087430007,53310.15128472
2025-06-08,16:45:23.000,159,11076384,3485,0,1749401122,13133.676108969994,29076.1195344,53310.25609152001
2025-06-08,16:45:24.000,159,11076362,3565,0,1749401123,13133.74347206999,29076.034944839994,53310.23513016001
2025-06-08,16:45:25.000,159,11076406,3565,0,1749401124,13133.70305420999,25381.994761380003,53310.25609152001
2025-06-08,16:45:26.000,159,11076353,3885,0,1749401125,13133.622218489989,28613.87988378,53310.29801424
2025-06-08,16:45:27.000,159,11076468,2525,0,1749401126,13133.716526829994,29998.942290089995,53310.37487256001
2025-06-08,16:45:28.000,159,11076480,4004,0,1749401127,13133.588536939998,29998.787209229995,53310.3888468
2025-06-08,16:45:29.000,159,11076417,4205,0,1749401128,13133.628954799999,30460.216209899998,53310.332949840005
2025-06-08,16:45:30.000,159,11076382,2844,0,1749401129,13133.615482179994,29075.055115769996,53310.3888468
2025-06-08,16:45:31.000,159,11076496,2925,0,1749401130,13133.595273249994,34615.523264040006,53310.451730880006
2025-06-08,16:45:32.000,159,11076280,2685,0,1749401131,13133.561591699989,25842.669505140002,53310.458718
2025-06-08,16:45:33.000,159,11076272,3565,0,1749401132,13133.521173839988,30459.687525150002,53310.40980816
2025-06-08,16:45:34.000,159,11076382,3645,0,1749401133,13133.581800629989,28612.498254299993,53310.54256344001
2025-06-08,16:45:35.000,159,11076403,3924,0,1749401134,13133.602009559989,33229.241358240004,53310.53557632
2025-06-08,16:45:36.000,159,11076423,3765,0,1749401135,13133.662636349989,31843.94633064,53310.66134448001
2025-06-08,16:45:37.000,159,11076240,2805,0,1749401136,13133.635691109994,28611.511376099996,53310.68929296001
2025-06-08,16:45:38.000,159,11076203,4125,0,1749401137,13133.581800629989,28611.30695133,53310.59147328001
2025-06-08,16:45:39.000,159,11076352,3845,0,1749401138,13133.662636349989,29072.517428969993,53310.7731384
2025-06-08,16:45:40.000,159,11076496,3325,0,1749401139,13133.736735759994,30457.403607030006,53310.74518992
2025-06-08,16:45:41.000,159,11076473,3285,0,1749401140,13133.622218489989,29533.41069576,53310.731215679996
2025-06-08,16:45:42.000,159,11076365,4004,0,1749401141,13133.642427419989,31841.718805559998,53310.80807400001
2025-06-08,16:45:43.000,159,11076395,3325,0,1749401142,13133.655900039994,28147.565836020003,53310.84999672
2025-06-08,16:45:44.000,159,11076540,3525,0,1749401143,13133.696317899994,27223.756202129996,53310.81506112
2025-06-08,16:45:45.000,159,11076385,3685,0,1749401144,13133.716526829994,29070.226461719998,53310.89191944
2025-06-08,16:45:46.000,159,11076463,3845,0,1749401145,13133.77041731,29069.796464789993,53310.90589368001
2025-06-08,16:45:47.000,159,11076382,3605,0,1749401146,13133.78388992999,26299.446080010006,53310.9128808
2025-06-08,16:45:48.000,159,11076384,3565,0,1749401147,13133.80409885999,30916.245576989997,53310.99672624001
2025-06-08,16:45:49.000,159,11076560,2844,0,1749401148,13133.878198269995,27684.036194610002,53311.04563608001
2025-06-08,16:45:50.000,159,11076342,3804,0,1749401149,13133.95229768,24913.714006349997,53311.0875588
2025-06-08,16:45:51.000,159,11076421,3804,0,1749401150,13133.999451849995,31377.167040300003,53311.11550728001
2025-06-08,16:45:52.000,159,11076381,3125,0,1749401151,13134.01292447,26760.036234209998,53311.08057168
2025-06-08,16:45:53.000,159,11076330,3165,0,1749401152,13134.080287569996,29068.27385271,53311.09454592001
2025-06-08,16:45:54.000,159,11076450,3444,0,1749401153,13134.11396912,31376.448029039995,53311.04563608001
2025-06-08,16:45:55.000,159,11076327,4004,0,1749401154,13134.12744173999,31376.342292090005,53311.13646864
2025-06-08,16:45:56.000,159,11076408,3685,0,1749401155,13134.09376019,26759.267879039995,53311.10852016
2025-06-08,16:45:57.000,159,11076383,3885,0,1749401156,13134.13417805,29067.604185360004,53311.19236560001
2025-06-08,16:45:58.000,159,11076526,3685,0,1749401157,13134.15438698,25835.50758906,53311.24127544001
2025-06-08,16:45:59.000,159,11076436,3605,0,1749401158,13134.140914359996,30913.862971049995,53311.19935272
2025-06-08,16:46:00.000,159,11076353,4125,0,1749401159,13134.17459591,29528.849908649994,53311.13646864
2025-06-08,16:46:01.000,159,11076434,3365,0,1749401160,13134.181332219996,28605.378633,53311.17839136
2025-06-08,16:46:02.000,159,11076456,3444,0,1749401161,13134.295849490001,30451.926433019995,53311.15743
2025-06-08,16:46:03.000,159,11076412,3444,0,1749401162,13134.295849490001,28605.21650301,53311.16441712001
2025-06-08,16:46:04.000,159,11076472,3325,0,1749401163,13134.329531039992,33683.656474560004,53311.11550728001
2025-06-08,16:46:05.000,159,11076451,3804,0,1749401164,13134.417103070002,29066.899272359995,53311.13646864
2025-06-08,16:46:06.000,159,11076468,3405,0,1749401165,13134.511411409992,30913.573956720007,53311.05961032
2025-06-08,16:46:07.000,159,11076303,3765,0,1749401166,13134.639401300003,27219.956721060007,53311.12948152
2025-06-08,16:46:08.000,159,11076442,3565,0,1749401167,13134.639401300003,34607.057258910005,53311.052623200005
2025-06-08,16:46:09.000,159,11076359,4045,0,1749401168,13134.760654879989,27220.118851050007,53311.0176876
2025-06-08,16:46:10.000,159,11076367,3804,0,1749401169,13134.747182259998,26296.696919309994,53311.052623200005
2025-06-08,16:46:11.000,159,11076396,3525,0,1749401170,13134.854963219994,27681.695883449996,53311.052623200005
2025-06-08,16:46:12.000,159,11076398,3405,0,1749401171,13134.92232631999,29990.159074109994,53310.97576488001
2025-06-08,16:46:13.000,159,11076414,3605,0,1749401172,13134.98295310999,30451.86299085,53310.954803520006
2025-06-08,16:46:14.000,159,11076373,3885,0,1749401173,13135.09073407,29528.567943450005,53310.982752
2025-06-08,16:46:15.000,159,11076417,3765,0,1749401174,13135.10420668999,29066.786486280005,53310.884932320005
2025-06-08,16:46:16.000,159,11076394,3645,0,1749401175,13135.16483347999,28605.22355214,53310.9128808
2025-06-08,16:46:17.000,159,11076323,4004,0,1749401176,13135.27261444,29528.504501279996,53310.933842160004
2025-06-08,16:46:18.000,159,11076391,3924,0,1749401177,13135.21198765,27681.850964309997,53310.85698384001
2025-06-08,16:46:19.000,159,11076475,3365,0,1749401178,13135.218723959995,30451.87708911,53310.898906559996
2025-06-08,16:46:20.000,159,11076317,3485,0,1749401179,13135.137888239995,27681.80866953,53310.89191944
2025-06-08,16:46:21.000,159,11076434,3965,0,1749401180,13135.117679309995,27681.759325620005,53310.89191944
2025-06-08,16:46:22.000,159,11076370,2925,0,1749401181,13135.10420668999,25835.063493869995,53310.89191944
2025-06-08,16:46:23.000,159,11076305,4205,0,1749401182,13135.057052519995,27681.738178230007,53310.884932320005
2025-06-08,16:46:24.000,159,11076197,4405,0,1749401183,13134.92232631999,32298.474233040004,53310.73820280001
2025-06-08,16:46:25.000,159,11076360,4004,0,1749401184,13134.801072739989,28605.033225630003,53310.79409976
2025-06-08,16:46:26.000,159,11076445,4245,0,1749401185,13134.693291779993,29066.70189672,53310.78012552001
2025-06-08,16:46:27.000,159,11076341,4085,0,1749401186,13134.632664989993,33221.9243613,53310.74518992
2025-06-08,16:46:28.000,159,11076417,3885,0,1749401187,13134.430575689992,34607.02201325999,53310.65435736
2025-06-08,16:46:29.000,159,11076375,4085,0,1749401188,13134.363212589997,29990.222516280002,53310.598460400004
2025-06-08,16:46:30.000,159,11076319,4085,0,1749401189,13134.208277459991,26296.929540600002,53310.668331600005
2025-06-08,16:46:31.000,159,11076404,3725,0,1749401190,13134.147650669991,26297.10576885,53310.58448616
2025-06-08,16:46:32.000,159,11076418,3565,0,1749401191,13133.88493457999,29529.075480810003,53310.43775664
2025-06-08,16:46:33.000,159,11076432,3365,0,1749401192,13133.85125303,35992.866873000006,53310.451730880006
2025-06-08,16:46:34.000,159,11076308,4165,0,1749401193,13133.676108969994,26759.22558426,53310.36788544
2025-06-08,16:46:35.000,159,11076335,4445,0,1749401194,13133.595273249994,28144.436022299997,53310.36089832
2025-06-08,16:46:36.000,159,11076382,3765,0,1749401195,13133.433601809993,28144.520611860004,53310.2491044
2025-06-08,16:46:37.000,159,11076406,3924,0,1749401196,13133.366238709998,27221.260810110005,53310.18622032001
2025-06-08,16:46:38.000,159,11076418,2885,0,1749401197,13133.191094649992,31376.56786425,53310.08840064001
2025-06-08,16:46:39.000,159,11076281,4325,0,1749401198,13133.056368450001,31838.292928380004,53309.96263248
2025-06-08,16:46:40.000,159,11076413,4125,0,1749401199,13132.90816962999,27221.542775309994,53309.97660672
2025-06-08,16:46:41.000,159,11076433,3165,0,1749401200,13132.78691604999,26298.08559792,53309.829877200005
2025-06-08,16:46:42.000,159,11076370,3845,0,1749401201,13132.67239878,28144.943559659994,53309.77398024001
2025-06-08,16:46:43.000,159,11076396,2885,0,1749401202,13132.517463649994,31376.87802597,53309.68314768001
2025-06-08,16:46:44.000,159,11076342,2925,0,1749401203,13132.376001139994,29068.45008096,53309.63423784001
2025-06-08,16:46:45.000,159,11076398,2805,0,1749401204,13132.254747559993,30453.63937161,53309.59930224
2025-06-08,16:46:46.000,159,11076337,3165,0,1749401205,13132.153702909993,26298.53674224,53309.48750832001
2025-06-08,16:46:47.000,159,11076322,3645,0,1749401206,13132.093076119992,31838.885055299994,53309.50148256
2025-06-08,16:46:48.000,159,11076213,3965,0,1749401207,13131.924668369997,29068.844832240007,53309.375714400005
2025-06-08,16:46:49.000,159,11076366,3645,0,1749401208,13131.864041579996,33685.98268746,53309.33379168
2025-06-08,16:46:50.000,159,11076341,4085,0,1749401209,13131.796678480001,29069.119748309997,53309.26392048
2025-06-08,16:46:51.000,159,11076298,3205,0,1749401210,13131.729315379991,34148.003815050004,53309.1661008
2025-06-08,16:46:52.000,159,11076386,3605,0,1749401211,13131.69563383,27222.74112741,53309.06828112
2025-06-08,16:46:53.000,159,11076345,4325,0,1749401212,13131.69563383,31378.280802840003,53309.04731976
2025-06-08,16:46:54.000,159,11076416,3485,0,1749401213,13131.641743349996,32301.787324139994,53309.01238416001
2025-06-08,16:46:55.000,159,11076457,4205,0,1749401214,13131.6754249,34148.736924569996,53308.97744856
2025-06-08,16:46:56.000,159,11076506,3444,0,1749401215,13131.641743349996,35533.989657390004,53308.81674480001
2025-06-08,16:46:57.000,159,11076365,3765,0,1749401216,13131.66868858999,28146.95961084,53308.81674480001
2025-06-08,16:46:58.000,159,11076424,3125,0,1749401217,13131.61479811,32302.442893230007,53308.823731920005
2025-06-08,16:46:59.000,159,11076386,3485,0,1749401218,13131.621534419995,32764.273694310003,53308.76783496001
2025-06-08,16:47:00.000,159,11076495,4325,0,1749401219,13131.58785286999,27685.629297990003,53308.79578344001
2025-06-08,16:47:01.000,159,11076454,3485,0,1749401220,13131.54743500999,25838.877073199998,53308.69796376001
2025-06-08,16:47:02.000,159,11076362,3325,0,1749401221,13131.4733356,28609.171064940005,53308.69097664
2025-06-08,16:47:03.000,159,11076388,3845,0,1749401222,13131.46659928999,24915.532681890007,53308.711938
2025-06-08,16:47:04.000,159,11076387,3924,0,1749401223,13131.48680821999,30917.768189070004,53308.73988648
2025-06-08,16:47:05.000,159,11076421,3804,0,1749401224,13131.49354453,28147.368460380007,53308.69796376001
2025-06-08,16:47:06.000,159,11076507,3685,0,1749401225,13131.48680821999,29532.444964950002,53308.60014408001
2025-06-08,16:47:07.000,159,11076330,3565,0,1749401226,13131.40597249999,29070.6917043,53308.67700240001
2025-06-08,16:47:08.000,159,11076469,3924,0,1749401227,13131.41270881,31379.063256270005,53308.5721956
2025-06-08,16:47:09.000,159,11076380,2925,0,1749401228,13131.41270881,29532.205294529995,53308.69796376001
2025-06-08,16:47:10.000,159,11076407,4045,0,1749401229,13131.338609399994,30917.16196389,53308.55822136001
2025-06-08,16:47:11.000,159,11076390,3485,0,1749401230,13131.379027259994,30917.288848230004,53308.62809256001
2025-06-08,16:47:12.000,159,11076450,3525,0,1749401231,13131.30492784999,28146.79043172,53308.68398952
2025-06-08,16:47:13.000,159,11076453,3965,0,1749401232,13131.32513677999,35533.989657390004,53308.66302816
2025-06-08,16:47:14.000,159,11076496,3685,0,1749401233,13131.379027259994,29531.937427590005,53308.71892512001
2025-06-08,16:47:15.000,159,11076380,3525,0,1749401234,13131.379027259994,26761.523600639994,53308.68398952
2025-06-08,16:47:16.000,159,11076497,3965,0,1749401235,13131.4733356,27223.135878689995,53308.64905392001
2025-06-08,16:47:17.000,159,11076420,3685,0,1749401236,13131.46659928999,30916.86590043,53308.607131200006
2025-06-08,16:47:18.000,159,11076454,3525,0,1749401237,13131.439654049995,23991.293051069995,53308.73289936
2025-06-08,16:47:19.000,159,11076379,4004,0,1749401238,13131.540698699995,25837.967735430007,53308.704950880005
2025-06-08,16:47:20.000,159,11076557,3845,0,1749401239,13131.560907629995,30455.013951960005,53308.73988648
2025-06-08,16:47:21.000,159,11076487,3845,0,1749401240,13131.641743349996,32763.420749580007,53308.73988648
2025-06-08,16:47:22.000,159,11076492,3605,0,1749401241,13131.59458918,26761.347372389995,53308.76084784
2025-06-08,16:47:23.000,159,11076455,3845,0,1749401242,13131.520489769995,35533.6865448,53308.90757736
2025-06-08,16:47:24.000,159,11076461,3924,0,1749401243,13131.601325489995,33686.955467399996,53309.01937128
2025-06-08,16:47:25.000,159,11076552,3485,0,1749401244,13131.59458918,31378.379490659994,53309.07526824
2025-06-08,16:47:26.000,159,11076462,3325,0,1749401245,13131.66868858999,31378.45703109,53309.04731976
2025-06-08,16:47:27.000,159,11076401,3924,0,1749401246,13131.64847965999,30454.872969360003,53309.17308792
2025-06-08,16:47:28.000,159,11076418,3645,0,1749401247,13131.61479811,29993.13380697,53309.18007504001
2025-06-08,16:47:29.000,159,11076407,3405,0,1749401248,13131.55417132,32763.32206176,53309.31283032
2025-06-08,16:47:30.000,159,11076296,3525,0,1749401249,13131.46659928999,27222.698832630005,53309.31283032
2025-06-08,16:47:31.000,159,11076384,3605,0,1749401250,13131.44639035999,30454.612151549998,53309.47353408
2025-06-08,16:47:32.000,159,11076247,3885,0,1749401251,13131.277982609994,26760.705901559995,53309.35475304
2025-06-08,16:47:33.000,159,11076423,4004,0,1749401252,13131.257773679994,32301.22339374,53309.445585600006
2025-06-08,16:47:34.000,159,11076306,3405,0,1749401253,13131.224092129989,28145.69076744,53309.4805212
2025-06-08,16:47:35.000,159,11076498,3405,0,1749401254,13130.988321279998,28145.606177880007,53309.57135376
2025-06-08,16:47:36.000,159,11076496,3365,0,1749401255,13130.947903419998,34147.658407680006,53309.56436664001
2025-06-08,16:47:37.000,159,11076313,3965,0,1749401256,13130.766023049997,28145.68371831,53309.59930224
2025-06-08,16:47:38.000,159,11076360,3325,0,1749401257,13130.806440909997,25375.361530049995,53309.65519920001
2025-06-08,16:47:39.000,159,11076268,3525,0,1749401258,13130.799704600002,27683.704885500003,53309.57135376
2025-06-08,16:47:40.000,159,11076458,3485,0,1749401259,13130.712132569992,27221.993919629997,53309.70410904001
2025-06-08,16:47:41.000,159,11076447,4285,0,1749401260,13130.685187329997,29992.02709356,53309.73904464
2025-06-08,16:47:42.000,159,11076368,2805,0,1749401261,13130.51677958,32762.166004440005,53309.72507040001
2025-06-08,16:47:43.000,159,11076453,4285,0,1749401262,13130.510043269991,31838.687679659997,53309.760006000004
2025-06-08,16:47:44.000,159,11076421,3804,0,1749401263,13130.41573493,29068.30204923,53309.77398024001
2025-06-08,16:47:45.000,159,11076353,3845,0,1749401264,13130.31469028,27683.296035959997,53309.89276128001
2025-06-08,16:47:46.000,159,11076487,3924,0,1749401265,13130.341635519995,26298.134941829994,53309.92070976001
2025-06-08,16:47:47.000,159,11076527,4045,0,1749401266,13130.18670038999,32761.841744460005,53309.92070976001
2025-06-08,16:47:48.000,159,11076489,3845,0,1749401267,13130.22711824999,31838.229486209995,53309.95564536
2025-06-08,16:47:49.000,159,11076389,4045,0,1749401268,13130.14628252999,31838.370468809997,53309.97660672
2025-06-08,16:47:50.000,159,11076463,4085,0,1749401269,13130.12607359999,32761.616172299997,53309.97660672
2025-06-08,16:47:51.000,159,11076276,3005,0,1749401270,13130.06544680999,28606.548788579996,53310.05346504
2025-06-08,16:47:52.000,159,11076420,3285,0,1749401271,13130.17322777,30453.505438139997,53309.99058096001
2025-06-08,16:47:53.000,159,11076457,3845,0,1749401272,13130.240590869995,28145.05634574,53310.06045216001
2025-06-08,16:47:54.000,159,11076438,3325,0,1749401273,13130.301217659995,29530.203341610002,53310.03949080001
2025-06-08,16:47:55.000,159,11076365,3765,0,1749401274,13130.34837182999,23989.918470720004,53309.96961960001
2025-06-08,16:47:56.000,159,11076292,3165,0,1749401275,13130.43594386,28607.070424200007,53310.095387760004
2025-06-08,16:47:57.000,159,11076440,3765,0,1749401276,13130.577406370001,27222.022116149994,53310.10237488
2025-06-08,16:47:58.000,159,11076366,3365,0,1749401277,13130.705396259997,29992.287911370004,53310.03949080001
2025-06-08,16:47:59.000,159,11076422,2725,0,1749401278,13130.664978399996,28607.345340269996,53310.06045216001
2025-06-08,16:48:00.000,159,11076529,3885,0,1749401279,13130.772759359992,32300.856838980006,53310.15827184001
2025-06-08,16:48:01.000,159,11076265,3885,0,1749401280,13130.840122460002,31839.28685571,53310.27006576
2025-06-08,16:48:02.000,159,11076443,3725,0,1749401281,13130.920958180002,31377.547693319997,53310.284040000006
2025-06-08,16:48:03.000,159,11076507,4085,0,1749401282,13130.927694489998,29069.133846569996,53310.17224608
2025-06-08,16:48:04.000,159,11076584,3325,0,1749401283,13131.096102239993,27684.184226340003,53310.284040000006
2025-06-08,16:48:05.000,159,11076541,4085,0,1749401284,13131.217355819994,28607.718944160006,53310.34692408
2025-06-08,16:48:06.000,159,11076406,3405,0,1749401285,13131.26450998999,25837.594131539998,53310.41679528
2025-06-08,16:48:07.000,159,11076450,3725,0,1749401286,13131.43291774,33686.57481438,53310.34692408
2025-06-08,16:48:08.000,159,11076569,4045,0,1749401287,13131.53396239,28146.360434789996,53310.47967936
2025-06-08,16:48:09.000,159,11076530,3645,0,1749401288,13131.621534419995,26761.354421519995,53310.50762784
2025-06-08,16:48:10.000,159,11076497,3924,0,1749401289,13131.702370139996,31378.400638050007,53310.549550560005
2025-06-08,16:48:11.000,159,11076398,3485,0,1749401290,13131.783205859996,29993.380526520006,53310.67531872
2025-06-08,16:48:12.000,159,11076359,3645,0,1749401291,13131.803414789996,31378.562768040007,53310.7731384
2025-06-08,16:48:13.000,159,11076443,4004,0,1749401292,13131.877514200001,32302.139780640005,53310.80807400001
2025-06-08,16:48:14.000,159,11076441,3725,0,1749401293,13131.965086229997,29070.36744432,53310.7731384
2025-06-08,16:48:15.000,159,11076532,3325,0,1749401294,13132.039185640002,29532.092508450005,53310.87794520001
2025-06-08,16:48:16.000,159,11076494,3365,0,1749401295,13132.194120769993,27223.5376791,53310.97576488001
2025-06-08,16:48:17.000,159,11076514,3325,0,1749401296,13132.301901729988,25376.884142130002,53311.066597439996
2025-06-08,16:48:18.000,159,11076601,3804,0,1749401297,13132.396210069994,27685.49536452,53311.171404240005
2025-06-08,16:48:19.000,159,11076549,3965,0,1749401298,13132.530936269999,38766.396415409996,53311.21332696001
2025-06-08,16:48:20.000,159,11076313,4045,0,1749401299,13132.52419995999,28608.88909974,53311.220314080005
2025-06-08,16:48:21.000,159,11076526,3485,0,1749401300,13132.61177199,29070.600065610008,53311.36005648001
2025-06-08,16:48:22.000,159,11076362,3405,0,1749401301,13132.54440888999,31379.049158010006,53311.48582464
2025-06-08,16:48:23.000,159,11076482,3565,0,1749401302,13132.56461781999,30455.591980619996,53311.58364432
2025-06-08,16:48:24.000,159,11076472,3365,0,1749401303,13132.456836859994,29532.092508450005,53311.64652840001
2025-06-08,16:48:25.000,159,11076476,3405,0,1749401304,13132.638717229995,30455.662471920004,53311.569670079996
2025-06-08,16:48:26.000,159,11076611,4165,0,1749401305,13132.598299369994,28146.46617174,53311.63255416
2025-06-08,16:48:27.000,159,11076594,3525,0,1749401306,13132.5511452,26761.262782830003,53311.737360959996
2025-06-08,16:48:28.000,159,11076509,3885,0,1749401307,13132.429891619999,29993.084463060004,53311.604605680004
2025-06-08,16:48:29.000,159,11076257,3885,0,1749401308,13132.477045789994,31839.392592660006,53311.960948800006
2025-06-08,16:48:30.000,159,11076594,3565,0,1749401309,13132.578090439994,25837.185282000006,53312.00287152001
2025-06-08,16:48:31.000,159,11076476,3285,0,1749401310,13132.780179739995,31377.322121160003,53312.00287152001
2025-06-08,16:48:32.000,159,11076243,4004,0,1749401311,13132.76670711999,30915.72394137,53312.05178136001
2025-06-08,16:48:33.000,159,11076515,4045,0,1749401312,13133.211303579992,27222.141951359998,53311.905051839996
2025-06-08,16:48:34.000,159,11076696,3405,0,1749401313,13133.244985129997,30453.738059430005,53312.10069120001
2025-06-08,16:48:35.000,159,11076478,3525,0,1749401314,13133.440338119988,29530.23153813,53312.01684576
2025-06-08,16:48:36.000,159,11076551,3885,0,1749401315,13133.736735759994,25837.051348530003,53312.107678320004
2025-06-08,16:48:37.000,159,11076450,3325,0,1749401316,13133.90514350999,30454.076417670003,53311.95396168001
2025-06-08,16:48:38.000,159,11076459,3725,0,1749401317,13134.262167939996,27222.233590050004,53312.16357528
2025-06-08,16:48:39.000,159,11076407,4325,0,1749401318,13134.390157829992,29530.950549390007,53312.05178136001
2025-06-08,16:48:40.000,159,11076539,4004,0,1749401319,13134.639401300003,35533.186056570004,53312.0657556
2025-06-08,16:48:41.000,159,11076505,4085,0,1749401320,13134.828017979999,34148.306927640006,53312.03780712
2025-06-08,16:48:42.000,159,11076462,3325,0,1749401321,13135.06378882999,32763.632223480003,53312.11466544
2025-06-08,16:48:43.000,159,11076516,2685,0,1749401322,13135.29282337,29070.268756499994,53312.10069120001
2025-06-08,16:48:44.000,159,11076548,3325,0,1749401323,13135.488176359991,29993.93740779,53312.128639680006
2025-06-08,16:48:45.000,159,11076519,3165,0,1749401324,13135.629638869992,29994.2687169,53312.12165256001
2025-06-08,16:48:46.000,159,11076509,4085,0,1749401325,13135.905827579998,30456.451974480005,53312.240433599996
2025-06-08,16:48:47.000,159,11076545,2965,0,1749401326,13136.040553779989,25839.701821409995,53312.205498
2025-06-08,16:48:48.000,159,11076524,3405,0,1749401327,13136.26958832,29071.932351180003,53312.15658816
2025-06-08,16:48:49.000,159,11076435,4045,0,1749401328,13136.47167762,23993.386642679994,53312.15658816
2025-06-08,16:48:50.000,159,11076553,3205,0,1749401329,13136.720921089996,30457.558687890007,53312.23344648
2025-06-08,16:48:51.000,159,11076467,4325,0,1749401330,13136.869119909992,29996.235424169994,53312.275369200004
2025-06-08,16:48:52.000,159,11076493,3924,0,1749401331,13137.084681829998,32305.051071330003,53312.31729192001
2025-06-08,16:48:53.000,159,11076441,3405,0,1749401332,13137.232880649994,29535.02494653,53312.40113736
2025-06-08,16:48:54.000,159,11076510,3045,0,1749401333,13137.36087053999,28149.927294570007,53312.38716312001
2025-06-08,16:48:55.000,159,11076536,2565,0,1749401334,13137.52927829,29073.5818476,53312.50594416001
2025-06-08,16:48:56.000,159,11076450,3765,0,1749401335,13137.73136759,27226.815524549995,53312.49895704
2025-06-08,16:48:57.000,159,11076442,2644,0,1749401336,13137.872830100001,27688.611079979994,53312.58280248001
2025-06-08,16:48:58.000,159,11076402,3365,0,1749401337,13137.987347369992,29073.807419760007,53312.70158352001
2025-06-08,16:48:59.000,159,11076396,3885,0,1749401338,13138.142282499997,28612.230387360003,53312.6945964
2025-06-08,16:49:00.000,159,11076360,3444,0,1749401339,13138.209645599993,31844.305836269996,53312.743506239996
2025-06-08,16:49:01.000,159,11076412,3405,0,1749401340,13138.128809879992,33229.43168475,53312.91818424001
2025-06-08,16:49:02.000,159,11076334,3285,0,1749401341,13138.216381910002,29074.025942790002,53312.946132720004
2025-06-08,16:49:03.000,159,11076576,3845,0,1749401342,13138.236590840002,26765.414720400004,53312.90421
2025-06-08,16:49:04.000,159,11076542,2965,0,1749401343,13138.101864639997,31382.665361699997,53313.02997816
2025-06-08,16:49:05.000,159,11076426,2644,0,1749401344,13138.122073569997,30920.940297570007,53313.00901680001
2025-06-08,16:49:06.000,159,11076473,4205,0,1749401345,13137.980611059997,33229.53037257001,53313.08587512001
2025-06-08,16:49:07.000,159,11076486,2965,0,1749401346,13137.980611059997,29997.46197279,53313.03696528001
2025-06-08,16:49:08.000,159,11076447,3245,0,1749401347,13137.866093789991,30920.975543220004,53313.14177208
2025-06-08,16:49:09.000,159,11076475,4325,0,1749401348,13137.805466999991,30459.278675609996,53313.12779784001
2025-06-08,16:49:10.000,159,11076499,3205,0,1749401349,13137.76504913999,31844.467966259996,53313.113823600004
2025-06-08,16:49:11.000,159,11076493,3405,0,1749401350,13137.6707408,30921.01078887,53313.08587512001
2025-06-08,16:49:12.000,159,11076338,3645,0,1749401351,13137.62358662999,26303.746049309993,53313.15574632001
2025-06-08,16:49:13.000,159,11076301,3245,0,1749401352,13137.44844257,35076.38128518,53313.183694800005
2025-06-08,16:49:14.000,159,11076450,2844,0,1749401353,13137.367606849999,29073.962500620008,53313.17670768001
2025-06-08,16:49:15.000,159,11076495,3165,0,1749401354,13137.226144339998,29535.765105180006,53313.162733440004
2025-06-08,16:49:16.000,159,11076464,3765,0,1749401355,13137.185726479998,26303.739000179994,53313.21164328
2025-06-08,16:49:17.000,159,11076446,3804,0,1749401356,13137.111627069993,30921.109476690006,53313.14177208
2025-06-08,16:49:18.000,159,11076480,4004,0,1749401357,13137.064472899998,32768.087273640005,53313.113823600004
2025-06-08,16:49:19.000,159,11076466,3525,0,1749401358,13137.024055039998,27689.315992980002,53313.078888
2025-06-08,16:49:20.000,159,11076472,3845,0,1749401359,13137.098154449988,27689.421729930007,53313.02299104
2025-06-08,16:49:21.000,159,11076463,3965,0,1749401360,13137.118363379988,28613.146774260007,53313.02997816
2025-06-08,16:49:22.000,159,11076470,4165,0,1749401361,13137.152044929993,26766.493237290008,53312.946132720004
2025-06-08,16:49:23.000,159,11076466,3565,0,1749401362,13137.158781239988,30460.554568139996,53312.90421
2025-06-08,16:49:24.000,159,11076473,3965,0,1749401363,13137.165517549998,28152.190065300005,53312.82036456001
2025-06-08,16:49:25.000,159,11076440,3565,0,1749401364,13137.226144339998,31846.307789190003,53312.81337744
2025-06-08,16:49:26.000,159,11076506,3924,0,1749401365,13137.226144339998,30461.386365479993,53312.7644676
2025-06-08,16:49:27.000,159,11076451,3165,0,1749401366,13137.34066160999,29076.556580460005,53312.65267368001
2025-06-08,16:49:28.000,159,11076485,3924,0,1749401367,13137.32045267999,26768.114537190006,53312.61773808
2025-06-08,16:49:29.000,159,11076416,3565,0,1749401368,13137.387815779999,32770.913974769996,53312.58280248001
2025-06-08,16:49:30.000,159,11076487,3085,0,1749401369,13137.42149732999,25383.390489120007,53312.512931280005
2025-06-08,16:49:31.000,159,11076477,3804,0,1749401370,13137.434969949994,28154.051035619996,53312.42209872
2025-06-08,16:49:32.000,159,11076423,3845,0,1749401371,13137.434969949994,27692.54449452,53312.464021440006
2025-06-08,16:49:33.000,159,11076431,3965,0,1749401372,13137.50906936,29539.67737233,53312.408124479996
2025-06-08,16:49:34.000,159,11076489,4004,0,1749401373,13137.4686515,31386.866643179994,53312.40113736
2025-06-08,16:49:35.000,159,11076476,2685,0,1749401374,13137.4686515,30463.599792299996,53312.240433599996
2025-06-08,16:49:36.000,159,11076445,3965,0,1749401375,13137.515805669995,25846.320954480005,53312.31729192001
2025-06-08,16:49:37.000,159,11076411,3804,0,1749401376,13137.48212411999,26308.215197729995,53312.31729192001
2025-06-08,16:49:38.000,159,11076497,3165,0,1749401377,13137.52927829,30925.82534466,53312.25440784
2025-06-08,16:49:39.000,159,11076441,3965,0,1749401378,13137.576432459995,29078.932137270007,53312.25440784
2025-06-08,16:49:40.000,159,11076462,3885,0,1749401379,13137.596641389995,30926.001572909998,53312.14960104001
2025-06-08,16:49:41.000,159,11076444,3165,0,1749401380,13137.63032294,31387.832373989993,53312.10069120001
2025-06-08,16:49:42.000,159,11076454,3685,0,1749401381,13137.61011401,36005.308587449996,53312.10069120001
2025-06-08,16:49:43.000,159,11076444,3485,0,1749401382,13137.65053187,30926.100260730003,53312.107678320004
2025-06-08,16:49:44.000,159,11076481,3365,0,1749401383,13137.657268179995,33234.88066224,53312.072742719996
2025-06-08,16:49:45.000,159,11076282,3565,0,1749401384,13137.65053187,29079.228200729995,53312.009858640005
2025-06-08,16:49:46.000,159,11076292,2805,0,1749401385,13137.64379555999,26770.475995739995,53312.009858640005
2025-06-08,16:49:47.000,159,11076277,3885,0,1749401386,13137.65053187,26308.765029870003,53312.01684576
2025-06-08,16:49:48.000,159,11076496,3444,0,1749401387,13137.62358662999,31849.71956811,53312.03082000001
2025-06-08,16:49:49.000,159,11076471,3765,0,1749401388,13137.6707408,26308.708636829993,53312.03780712
2025-06-08,16:49:50.000,159,11076482,3325,0,1749401389,13137.62358662999,28155.707581170005,53311.98889728
2025-06-08,16:49:51.000,159,11076463,3845,0,1749401390,13137.61011401,30926.269439850003,53311.98191016001
2025-06-08,16:49:52.000,159,11076454,3525,0,1749401391,13137.657268179995,33235.18377483,53312.04479424
2025-06-08,16:49:53.000,159,11076434,3285,0,1749401392,13137.66400448999,32311.761843090004,53311.960948800006
2025-06-08,16:49:54.000,159,11076467,3885,0,1749401393,13137.70442234999,30464.882733959996,53311.98191016001
2025-06-08,16:49:55.000,159,11076469,3804,0,1749401394,13137.71115866,30003.305701560006,53311.96793592
2025-06-08,16:49:56.000,159,11076391,4165,0,1749401395,13137.74484020999,24924.181964400006,53311.94697456
2025-06-08,16:49:57.000,159,11076463,4045,0,1749401396,13137.79199438,29541.90489741,53311.9260132
2025-06-08,16:49:58.000,159,11076476,3725,0,1749401397,13137.83241224,31389.235150859997,53311.88409048001
2025-06-08,16:49:59.000,159,11076429,3285,0,1749401398,13137.906511649991,28157.286586290007,53311.891077600005
2025-06-08,16:50:00.000,159,11076353,3005,0,1749401399,13137.994083680001,27234.069079320005,53311.88409048001
2025-06-08,16:50:01.000,159,11076359,3804,0,1749401400,13138.081655709997,30004.912903200006,53311.91203896001
2025-06-08,16:50:02.000,159,11076347,4245,0,1749401401,13138.122073569997,25849.345031250006,53311.88409048001
2025-06-08,16:50:03.000,159,11076384,2844,0,1749401402,13138.128809879992,33699.643901400006,53311.856142
2025-06-08,16:50:04.000,159,11076390,3565,0,1749401403,13138.162491429997,28158.82329663,53311.81421928001
2025-06-08,16:50:05.000,159,11076413,3485,0,1749401404,13138.122073569997,34162.12322244,53311.86312912001
2025-06-08,16:50:06.000,159,11076411,3804,0,1749401405,13138.142282499997,28621.182782460004,53311.8212064
2025-06-08,16:50:07.000,159,11076373,4445,0,1749401406,13138.088392019992,29083.16161527,53311.86312912001
2025-06-08,16:50:08.000,159,11076329,3525,0,1749401407,13138.000819989997,27698.085110700005,53311.80024504
2025-06-08,16:50:09.000,159,11076425,3165,0,1749401408,13137.960402129997,27698.233142430006,53311.87011624
2025-06-08,16:50:10.000,159,11076383,3965,0,1749401409,13137.805466999991,35548.46857041,53311.83518064001
2025-06-08,16:50:11.000,159,11076194,3525,0,1749401410,13137.66400448999,31392.520045440004,53311.80024504
2025-06-08,16:50:12.000,159,11076216,3605,0,1749401411,13137.536014599995,30468.935983710006,53311.842167760005
2025-06-08,16:50:13.000,159,11076425,3804,0,1749401412,13137.367606849999,28621.803105900006,53311.77928368
2025-06-08,16:50:14.000,159,11076423,3885,0,1749401413,13137.259825889989,30930.555310890006,53311.8212064
2025-06-08,16:50:15.000,159,11076401,4004,0,1749401414,13137.111627069993,36471.742470419995,53311.772296560004
2025-06-08,16:50:16.000,159,11076372,3325,0,1749401415,13136.929746699992,26312.677297019996,53311.76530944001
2025-06-08,16:50:17.000,159,11076323,4045,0,1749401416,13136.795020500002,31853.801014380006,53311.73037384
2025-06-08,16:50:18.000,159,11076347,4085,0,1749401417,13136.626612749991,26312.49401964,53311.69543824001
2025-06-08,16:50:19.000,159,11076434,3444,0,1749401418,13136.53230441,30930.005478749998,53311.66050264
2025-06-08,16:50:20.000,159,11076396,3605,0,1749401419,13136.30326986999,27235.915951379997,53311.63255416
2025-06-08,16:50:21.000,159,11076338,3444,0,1749401420,13136.235906769994,30468.252218099995,53311.569670079996
2025-06-08,16:50:22.000,159,11076380,3525,0,1749401421,13136.094444259994,29544.759795060003,53311.69543824001
2025-06-08,16:50:23.000,159,11076362,3405,0,1749401422,13135.966454369998,26774.233182030002,53311.569670079996
2025-06-08,16:50:24.000,159,11076213,4004,0,1749401423,13135.851937099993,22156.658280749994,53311.49979888001
2025-06-08,16:50:25.000,159,11076319,3725,0,1749401424,13135.798046620002,29083.351941779998,53311.52076024
2025-06-08,16:50:26.000,159,11076355,3725,0,1749401425,13135.730683519992,31392.435455879997,53311.42992768001
2025-06-08,16:50:27.000,159,11076335,3645,0,1749401426,13135.656584110002,30469.112211960004,53311.339095120005
2025-06-08,16:50:28.000,159,11076327,3924,0,1749401427,13135.589221009992,33701.836180829996,53311.33210800001
2025-06-08,16:50:29.000,159,11076332,3485,0,1749401428,13135.467967429991,30007.908783449995,53311.25524968
2025-06-08,16:50:30.000,159,11076378,3725,0,1749401429,13135.407340639991,30008.17665039,53311.220314080005
2025-06-08,16:50:31.000,159,11076363,3924,0,1749401430,13135.27261444,29084.853406470007,53311.18537848
2025-06-08,16:50:32.000,159,11076388,3685,0,1749401431,13135.178306099995,29085.10012602,53311.07358456001
2025-06-08,16:50:33.000,159,11076372,3365,0,1749401432,13135.06378882999,30008.867465129995,53311.02467472001
2025-06-08,16:50:34.000,159,11076234,3525,0,1749401433,13134.956007869994,27700.199849700002,53311.0176876
2025-06-08,16:50:35.000,159,11076311,4004,0,1749401434,13134.875172149994,32779.99325421,53310.933842160004
2025-06-08,16:50:36.000,159,11076347,3845,0,1749401435,13134.794336429994,26777.024637509996,53310.94781640001
2025-06-08,16:50:37.000,159,11076367,3804,0,1749401436,13134.666346539998,31856.803943759995,53310.89191944
2025-06-08,16:50:38.000,159,11076357,3804,0,1749401437,13134.598983440002,30009.889588980004,53310.86397096
2025-06-08,16:50:39.000,159,11076376,3565,0,1749401438,13134.497938790002,28162.96113594,53310.78012552001
2025-06-08,16:50:40.000,159,11076381,3845,0,1749401439,13134.417103070002,28163.250150270003,53310.717241440005
2025-06-08,16:50:41.000,159,11076342,3485,0,1749401440,13134.316058420001,29548.77779916,53310.69628008
2025-06-08,16:50:42.000,159,11076435,4004,0,1749401441,13134.235222700001,30472.608580440006,53310.598460400004
2025-06-08,16:50:43.000,159,11076379,3965,0,1749401442,13134.15438698,34167.13515387,53310.598460400004
2025-06-08,16:50:44.000,159,11076326,3444,0,1749401443,13134.039869709995,30472.98923346,53310.57749904
2025-06-08,16:50:45.000,159,11076392,3765,0,1749401444,13133.92535243999,30011.313513240006,53310.57749904
2025-06-08,16:50:46.000,159,11076421,3725,0,1749401445,13133.777153619994,33705.75549711,53310.53557632
2025-06-08,16:50:47.000,159,11076249,3765,0,1749401446,13133.581800629989,26317.153494569997,53310.47967936
2025-06-08,16:50:48.000,159,11076373,3924,0,1749401447,13133.474019669993,28164.370961940003,53310.46570512
2025-06-08,16:50:49.000,159,11076440,2764,0,1749401448,13133.278666680002,29549.849266920006,53310.43775664
2025-06-08,16:50:50.000,159,11076418,3165,0,1749401449,13133.130467859992,33706.072707960004,53310.40980816
2025-06-08,16:50:51.000,159,11076422,3645,0,1749401450,13132.97553273,30011.771706690008,53310.451730880006
2025-06-08,16:50:52.000,159,11076430,3325,0,1749401451,13132.800388669995,24470.246188920006,53310.43775664
2025-06-08,16:50:53.000,159,11076465,3885,0,1749401452,13132.66566246999,30473.532016469995,53310.430769520004
2025-06-08,16:50:54.000,159,11076414,3685,0,1749401453,13132.470309479999,32782.46749884001,53310.381859680005
2025-06-08,16:50:55.000,159,11076440,3405,0,1749401454,13132.349055899998,30473.49677082,53310.3888468
2025-06-08,16:50:56.000,159,11076403,3885,0,1749401455,13132.221066009988,31858.784749290004,53310.30500136001
2025-06-08,16:50:57.000,159,11076380,3405,0,1749401456,13132.106548739997,26778.998393910006,53310.27006576
2025-06-08,16:50:58.000,159,11076451,3645,0,1749401457,13131.998767780002,32782.15733712001,53310.20718168001
2025-06-08,16:51:00.000,159,11076409,4004,0,1749401459,13131.884250509996,28164.117193259997,53310.10237488
2025-06-08,16:51:01.000,159,11076399,3885,0,1749401460,13131.850568959992,27702.229999140007,53310.0744264
2025-06-08,16:51:02.000,159,11076418,3525,0,1749401461,13131.803414789996,26778.58954437,53310.1442976
2025-06-08,16:51:03.000,159,11076369,4045,0,1749401462,13131.810151099991,28625.72947131,53310.08840064001
2025-06-08,16:51:04.000,159,11076453,4165,0,1749401463,13131.837096340001,27240.272313719994,53310.08840064001
2025-06-08,16:51:05.000,159,11076374,3405,0,1749401464,13131.917932060001,26778.519053070006,53310.03949080001
2025-06-08,16:51:06.000,159,11076406,3565,0,1749401465,13131.992031469992,29087.419289790007,53309.997568080005
2025-06-08,16:51:07.000,159,11076468,3525,0,1749401466,13132.106548739997,31858.206720629998,53309.99058096001
2025-06-08,16:51:08.000,159,11076391,3924,0,1749401467,13132.274956489993,29549.25714,53309.997568080005
2025-06-08,16:51:09.000,159,11076367,4045,0,1749401468,13132.402946379989,31858.241966279995,53309.98359384
2025-06-08,16:51:10.000,159,11076458,3804,0,1749401469,13132.59156306,29087.602567170004,53309.97660672
2025-06-08,16:51:11.000,159,11076379,4125,0,1749401470,13132.76670711999,22160.838414840007,53309.997568080005
2025-06-08,16:51:12.000,159,11076403,4045,0,1749401471,13132.982269039996,36014.77556903999,53310.03949080001
2025-06-08,16:51:13.000,159,11076390,3525,0,1749401472,13133.164149409997,27702.63884868,53310.0744264
2025-06-08,16:51:14.000,159,11076399,3965,0,1749401473,13133.346029779997,30473.546114729994,53310.0744264
2025-06-08,16:51:15.000,159,11076440,3405,0,1749401474,13133.500964909988,30011.87039451,53310.20718168001
2025-06-08,16:51:16.000,159,11076402,3525,0,1749401475,13133.689581589999,27241.15345497,53310.31198848
2025-06-08,16:51:17.000,159,11076394,3565,0,1749401476,13133.817571479995,30473.750539500004,53310.40980816
2025-06-08,16:51:18.000,159,11076424,3765,0,1749401477,13133.93208875,29550.103035599997,53310.40980816
2025-06-08,16:51:19.000,159,11076461,4004,0,1749401478,13134.039869709995,32320.75653297,53310.500640720005
2025-06-08,16:51:20.000,159,11076375,3125,0,1749401479,13134.161123289996,26317.25923152,53310.61243464001
2025-06-08,16:51:21.000,159,11076434,3645,0,1749401480,13134.201541149996,27702.61065216,53310.65435736
2025-06-08,16:51:22.000,159,11076399,4004,0,1749401481,13134.188068529991,28625.926846949995,53310.80108688
2025-06-08,16:51:23.000,159,11076439,3924,0,1749401482,13134.181332219996,29087.567321520008,53310.79409976
2025-06-08,16:51:24.000,159,11076375,3845,0,1749401483,13134.215013770001,30472.67202261,53310.898906559996
2025-06-08,16:51:25.000,159,11076413,4004,0,1749401484,13134.215013770001,30934.093974150004,53310.982752
2025-06-08,16:51:26.000,159,11076405,3885,0,1749401485,13134.201541149996,35551.577236740006,53311.12948152
2025-06-08,16:51:27.000,159,11076407,3885,0,1749401486,13134.161123289996,27239.024617710005,53311.220314080005
2025-06-08,16:51:28.000,159,11076409,3965,0,1749401487,13134.11396912,33703.5209229,53311.290185280006
2025-06-08,16:51:29.000,159,11076419,3924,0,1749401488,13134.080287569996,29085.23405949,53311.36005648001
2025-06-08,16:51:30.000,159,11076419,4485,0,1749401489,13134.019660779995,31855.32362646,53311.49979888001
2025-06-08,16:51:31.000,159,11076372,3525,0,1749401490,13133.918616129995,30469.47876672,53311.5417216
2025-06-08,16:51:32.000,159,11076378,3405,0,1749401491,13133.857989339995,26774.783014169996,53311.66050264
2025-06-08,16:51:33.000,159,11076443,4125,0,1749401492,13133.797362549994,32777.208847860005,53311.68845112
2025-06-08,16:51:34.000,159,11076386,3525,0,1749401493,13133.729999449999,32314.821165510002,53311.842167760005
2025-06-08,16:51:35.000,159,11076414,3845,0,1749401494,13133.729999449999,26773.189910789995,53311.88409048001
2025-06-08,16:51:36.000,159,11076423,4245,0,1749401495,13133.696317899994,31852.024633620007,53311.91203896001
2025-06-08,16:51:37.000,159,11076390,3325,0,1749401496,13133.662636349989,32774.99542104,53311.960948800006
2025-06-08,16:51:38.000,159,11076431,3965,0,1749401497,13133.669372659999,28618.708537829996,53312.00287152001
2025-06-08,16:51:39.000,159,11076394,3405,0,1749401498,13133.709790519999,29541.778013069998,53312.0657556
2025-06-08,16:51:40.000,159,11076457,3965,0,1749401499,13133.76368099999,29541.340967009994,53312.10069120001
2025-06-08,16:51:41.000,159,11076361,4004,0,1749401500,13133.77041731,35082.09812961001,53312.11466544
2025-06-08,16:51:42.000,159,11076424,3565,0,1749401501,13133.74347206999,27693.912025740006,53312.226459360005
2025-06-08,16:51:43.000,159,11076442,3285,0,1749401502,13133.837780409995,29540.741790960004,53312.205498
2025-06-08,16:51:44.000,159,11076382,3405,0,1749401503,13133.94556136999,33234.633942689994,53312.19851088001
2025-06-08,16:51:45.000,159,11076405,3765,0,1749401504,13134.05334233,26770.08829359,53312.226459360005
2025-06-08,16:51:46.000,159,11076431,3885,0,1749401505,13134.228486389991,29540.537366189994,53312.240433599996
2025-06-08,16:51:47.000,159,11076404,3325,0,1749401506,13134.363212589997,31387.557457920004,53312.24742072001
2025-06-08,16:51:48.000,159,11076436,3525,0,1749401507,13134.524884029997,29540.657201399998,53312.240433599996
2025-06-08,16:51:49.000,159,11076425,3765,0,1749401508,13134.652873919993,31387.620900089998,53312.31729192001
2025-06-08,16:51:50.000,159,11076400,3605,0,1749401509,13134.908853699999,27231.968438580006,53312.33126616
2025-06-08,16:51:51.000,159,11076426,2885,0,1749401510,13135.02337096999,33234.80312180999,53312.35222752
2025-06-08,16:51:52.000,159,11076430,2725,0,1749401511,13135.14462454999,27693.904976610007,53312.43607296001
2025-06-08,16:51:53.000,159,11076434,3605,0,1749401512,13135.299559679996,27693.897927480008,53312.512931280005
2025-06-08,16:51:54.000,159,11076371,3804,0,1749401513,13135.360186469996,26770.475995739995,53312.512931280005
2025-06-08,16:51:55.000,159,11076391,3405,0,1749401514,13135.427549569991,30926.339931149996,53312.56882824
2025-06-08,16:51:56.000,159,11076409,3885,0,1749401515,13135.515121600001,35082.126326130005,53312.58280248001
2025-06-08,16:51:57.000,159,11076409,3245,0,1749401516,13135.575748390002,31388.156633970008,53312.6945964
2025-06-08,16:51:58.000,159,11076424,3485,0,1749401517,13135.602693629997,29079.5031168,53312.65267368001
2025-06-08,16:51:59.000,159,11076376,3205,0,1749401518,13135.616166250002,27232.53941811,53312.743506239996
2025-06-08,16:52:01.000,159,11076397,3885,0,1749401520,13135.744156139997,31850.19185982,53312.82735168
2025-06-08,16:52:02.000,159,11076419,3965,0,1749401521,13135.744156139997,24923.998687019994,53312.86927440001
2025-06-08,16:52:03.000,159,11076402,3645,0,1749401522,13135.757628760002,29079.756885480005,53312.91818424001
2025-06-08,16:52:04.000,159,11076420,2685,0,1749401523,13135.777837690002,27694.46890701,53312.967094080006
2025-06-08,16:52:05.000,159,11076420,3645,0,1749401524,13135.717210900002,30926.692387649993,53313.02997816
2025-06-08,16:52:06.000,159,11076378,3525,0,1749401525,13135.690265659992,27694.44775962,53313.00202968
2025-06-08,16:52:07.000,159,11076412,3804,0,1749401526,13135.616166250002,33235.40229786,53313.03696528001
2025-06-08,16:52:08.000,159,11076399,2844,0,1749401527,13135.521857909996,30003.080129399998,53313.07190088
2025-06-08,16:52:09.000,159,11076401,3365,0,1749401528,13135.488176359991,29079.517215059997,53313.05792664001
2025-06-08,16:52:10.000,159,11076375,3365,0,1749401529,13135.360186469996,30002.91095028,53313.078888
2025-06-08,16:52:11.000,159,11076426,3485,0,1749401530,13135.28608705999,27694.165794419998,53313.064913760005
2025-06-08,16:52:12.000,159,11076409,3365,0,1749401531,13135.24566919999,33696.83834766,53313.09984936
2025-06-08,16:52:13.000,159,11076411,4245,0,1749401532,13135.18504240999,31388.008602240006,53313.09984936
2025-06-08,16:52:14.000,159,11076419,4085,0,1749401533,13135.09073407,23076.527450969996,53313.113823600004
2025-06-08,16:52:15.000,159,11076396,3085,0,1749401534,13135.016634659994,30464.424540509994,53313.09286224
2025-06-08,16:52:16.000,159,11076444,3725,0,1749401535,13134.94253524999,33234.72558138,53313.07190088
2025-06-08,16:52:17.000,159,11076403,4125,0,1749401536,13134.888644769999,29540.692447049994,53313.02997816
2025-06-08,16:52:18.000,159,11076390,2965,0,1749401537,13134.821281669989,30925.790099010002,53313.03696528001
2025-06-08,16:52:19.000,159,11076404,3125,0,1749401538,13134.700028089988,24923.025907079995,53312.98106832
2025-06-08,16:52:20.000,159,11076427,3965,0,1749401539,13134.639401300003,30925.585674240006,53313.016003920005
2025-06-08,16:52:21.000,159,11076377,3885,0,1749401540,13134.578774510002,29540.14966404,53312.91818424001
2025-06-08,16:52:22.000,159,11076411,4165,0,1749401541,13134.464257239997,25846.151775360006,53312.911197119996
2025-06-08,16:52:23.000,159,11076387,3965,0,1749401542,13134.396894140002,30463.437662309996,53312.91818424001
2025-06-08,16:52:24.000,159,11076354,3645,0,1749401543,13134.289113179992,27692.86170537,53312.84132592001
2025-06-08,16:52:25.000,159,11076396,2725,0,1749401544,13134.268904249991,32771.936098620004,53312.778441840004
2025-06-08,16:52:26.000,159,11076418,3365,0,1749401545,13134.188068529991,34157.104241880006,53312.778441840004
2025-06-08,16:52:27.000,159,11076409,3924,0,1749401546,13134.140914359996,32771.78806689,53312.75049336001
2025-06-08,16:52:28.000,159,11076413,4125,0,1749401547,13134.100496499996,29539.543438859997,53312.72254488001
2025-06-08,16:52:29.000,159,11076408,3325,0,1749401548,13134.00618815999,30463.049960160002,53312.70158352001
2025-06-08,16:52:30.000,159,11076443,3885,0,1749401549,13133.938825059995,28154.375295599995,53312.610750960004
2025-06-08,16:52:31.000,159,11076418,2885,0,1749401550,13133.76368099999,28616.128556249998,53312.48498280001
2025-06-08,16:52:32.000,159,11076410,3365,0,1749401551,13133.669372659999,31848.359086020006,53312.45703432001
2025-06-08,16:52:33.000,159,11076429,3725,0,1749401552,13133.588536939998,33695.442619919995,53312.38716312001
2025-06-08,16:52:34.000,159,11076420,3325,0,1749401553,13133.433601809993,32310.21808362,53312.33126616
2025-06-08,16:52:35.000,159,11076461,3085,0,1749401554,13133.271930369992,30001.508173409995,53312.33126616
2025-06-08,16:52:36.000,159,11076460,3444,0,1749401555,13133.123731549997,32771.872656449996,53312.31729192001
2025-06-08,16:52:37.000,159,11076424,3685,0,1749401556,13132.962060109996,30924.84551559,53312.25440784
2025-06-08,16:52:38.000,159,11076385,3845,0,1749401557,13132.83407022,29077.797227339994,53312.23344648
2025-06-08,16:52:39.000,159,11076412,3645,0,1749401558,13132.598299369994,29077.677392130005,53312.14960104001
2025-06-08,16:52:40.000,159,11076402,3804,0,1749401559,13132.416418999994,30000.993586919998,53312.107678320004
2025-06-08,16:52:41.000,159,11076438,3685,0,1749401560,13132.207593389998,30462.57766845,53312.03082000001
2025-06-08,16:52:42.000,159,11076442,2885,0,1749401561,13132.012240399992,30462.457833239998,53311.95396168001
2025-06-08,16:52:43.000,159,11076385,3965,0,1749401562,13131.823623719996,27691.839581520006,53311.94697456
2025-06-08,16:52:44.000,159,11076417,3325,0,1749401563,13131.65521597,23536.060235669996,53311.891077600005
2025-06-08,16:52:45.000,159,11076442,3405,0,1749401564,13131.4733356,25382.918197410007,53311.88409048001
2025-06-08,16:52:46.000,159,11076415,4645,0,1749401565,13131.338609399994,32308.843503270007,53311.84915488
2025-06-08,16:52:47.000,159,11076409,3405,0,1749401566,13131.183674269989,30923.604868709997,53311.71639960001
2025-06-08,16:52:48.000,159,11076417,3924,0,1749401567,13131.028739139998,28614.916105890006,53311.66748976001
2025-06-08,16:52:49.000,159,11076425,4205,0,1749401568,13130.914221869993,27691.43778111,53311.61857992001
2025-06-08,16:52:50.000,159,11076440,3565,0,1749401569,13130.779495670002,25382.854755239998,53311.51377312
2025-06-08,16:52:51.000,159,11076407,3924,0,1749401570,13130.658242090001,30000.218182619996,53311.42294056
2025-06-08,16:52:52.000,159,11076384,2844,0,1749401571,13130.590878989991,24921.263624579995,53311.388004960005
2025-06-08,16:52:53.000,159,11076256,3285,0,1749401572,13130.46962540999,27691.712697180003,53311.339095120005
2025-06-08,16:52:54.000,159,11076442,3525,0,1749401573,13130.395526,31847.46384651,53311.25524968
2025-06-08,16:52:55.000,159,11076440,3285,0,1749401574,13130.382053379995,30462.366194550006,53311.20633984
2025-06-08,16:52:56.000,159,11076375,3765,0,1749401575,13130.37531707,26768.615025420004,53311.14345576001
2025-06-08,16:52:57.000,159,11076438,3365,0,1749401576,13130.422471239996,30000.866702579995,53311.02467472001
2025-06-08,16:52:58.000,159,11076429,2885,0,1749401577,13130.422471239996,28615.79724714,53310.91986792
2025-06-08,16:52:59.000,159,11076447,3365,0,1749401578,13130.51677958,31848.126464729998,53310.89191944
2025-06-08,16:53:00.000,159,11076442,3924,0,1749401579,13130.590878989991,32771.879705579995,53310.85698384001
2025-06-08,16:53:02.000,159,11076446,3885,0,1749401581,13130.732341499992,25846.187021010002,53310.75217704
2025-06-08,16:53:03.000,159,11076402,2925,0,1749401582,13130.718868880002,32310.894800099995,53310.68230584
2025-06-08,16:53:04.000,159,11076445,4045,0,1749401583,13130.786231979997,28155.333977279995,53310.633396
2025-06-08,16:53:05.000,159,11076426,2764,0,1749401584,13130.772759359992,33234.81017094001,53310.598460400004
2025-06-08,16:53:06.000,159,11076442,3605,0,1749401585,13130.752550429992,30464.396343989996,53310.54256344001
2025-06-08,16:53:07.000,159,11076414,2525,0,1749401586,13130.752550429992,30002.762918549997,53310.48666648
2025-06-08,16:53:08.000,159,11076443,3245,0,1749401587,13130.739077810002,33696.79605288,53310.50762784
2025-06-08,16:53:09.000,159,11076446,2805,0,1749401588,13130.718868880002,23538.400546830002,53310.47269224001
2025-06-08,16:53:10.000,159,11076435,3085,0,1749401589,13130.671714709992,25385.420638559997,53310.3888468
2025-06-08,16:53:11.000,159,11076412,3165,0,1749401590,13130.611087919991,34158.704394390006,53310.41679528
2025-06-08,16:53:12.000,159,11076423,4165,0,1749401591,13130.51677958,27232.52531985,53310.30500136001
2025-06-08,16:53:13.000,159,11076435,3405,0,1749401592,13130.402262309995,28156.144627229995,53310.36788544
2025-06-08,16:53:14.000,159,11076394,3645,0,1749401593,13130.30795396999,27694.398415710006,53310.33993696
2025-06-08,16:53:15.000,159,11076426,3125,0,1749401594,13130.240590869995,28617.87674049,53310.27705288001
2025-06-08,16:53:16.000,159,11076426,3365,0,1749401595,13130.11260098,27232.609909410006,53310.284040000006
2025-06-08,16:53:17.000,159,11076430,3285,0,1749401596,13130.04523787999,29079.66524679,53310.32596272001
2025-06-08,16:53:18.000,159,11076448,3485,0,1749401597,13129.971138469999,28617.904937009997,53310.284040000006
2025-06-08,16:53:19.000,159,11076462,3444,0,1749401598,13129.890302749998,29079.686394179997,53310.24211728
2025-06-08,16:53:20.000,159,11076436,3285,0,1749401599,13129.809467029998,32311.97331699,53310.23513016001
2025-06-08,16:53:21.000,159,11076403,4004,0,1749401600,13129.789258099998,30465.037814819996,53310.2491044
2025-06-08,16:53:22.000,159,11076417,3965,0,1749401601,13129.674740829993,31850.417431980008,53310.20019456
2025-06-08,16:53:23.000,159,11076403,3965,0,1749401602,13129.607377729997,25847.688485699997,53310.165258960005
2025-06-08,16:53:24.000,159,11076465,3885,0,1749401603,13129.580432490002,30003.453733290007,53310.214168800005
2025-06-08,16:53:25.000,159,11076413,3924,0,1749401604,13129.499596770002,31850.523168929998,53310.15827184001
2025-06-08,16:53:26.000,159,11076406,3485,0,1749401605,13129.472651529992,27232.9835133,53310.18622032001
2025-06-08,16:53:27.000,159,11076413,4004,0,1749401606,13129.405288429996,30927.030745890006,53310.1792332
2025-06-08,16:53:28.000,159,11076448,3444,0,1749401607,13129.304243779996,31388.71351524,53310.1792332
2025-06-08,16:53:29.000,159,11076445,4085,0,1749401608,13129.25708961,32773.860511110004,53310.17224608
2025-06-08,16:53:30.000,159,11076447,3365,0,1749401609,13129.16951757999,30003.235210259998,53310.13032336
2025-06-08,16:53:31.000,159,11076463,3365,0,1749401610,13129.10889078999,28617.841494840002,53310.13032336
2025-06-08,16:53:32.000,159,11076389,4525,0,1749401611,13128.97416459,26770.772059199997,53310.10237488
2025-06-08,16:53:33.000,159,11076445,4125,0,1749401612,13128.900065179994,30926.431569840002,53310.08141352
2025-06-08,16:53:34.000,159,11076437,4045,0,1749401613,13128.812493149999,26770.616978339996,53310.10936200001
2025-06-08,16:53:35.000,159,11076475,3924,0,1749401614,13128.731657429998,31849.663175070003,53310.08141352
2025-06-08,16:53:36.000,159,11076514,3485,0,1749401615,13128.644085399988,31849.437602909995,53310.05346504
2025-06-08,16:53:37.000,159,11076437,3165,0,1749401616,13128.576722299993,31849.282522049994,53310.05346504
2025-06-08,16:53:38.000,159,11076472,2844,0,1749401617,13128.556513369993,30002.10734946,53310.095387760004
2025-06-08,16:53:39.000,159,11076425,3165,0,1749401618,13128.536304439993,32310.739719239995,53310.06743928001
2025-06-08,16:53:40.000,159,11076463,3325,0,1749401619,13128.529568129998,29540.093271000005,53310.10237488
2025-06-08,16:53:41.000,159,11076483,3444,0,1749401620,13128.596931229993,28154.826439919998,53310.116349120006
2025-06-08,16:53:42.000,159,11076405,3885,0,1749401621,13128.617140159993,30001.860629910007,53310.03250368
2025-06-08,16:53:43.000,159,11076422,3444,0,1749401622,13128.637349089993,31848.789082949996,53310.0744264
2025-06-08,16:53:44.000,159,11076453,3085,0,1749401623,13128.731657429998,25846.109480579995,53310.0744264
2025-06-08,16:53:45.000,159,11076439,3885,0,1749401624,13128.799020529994,29540.128516650002,53310.13731048001
2025-06-08,16:53:46.000,159,11076412,2885,0,1749401625,13128.82596576999,30925.395347729995,53310.10936200001
2025-06-08,16:53:47.000,159,11076422,3525,0,1749401626,13128.9135378,32772.44363598,53310.17224608
2025-06-08,16:53:48.000,159,11076469,3804,0,1749401627,13128.980900899995,29078.452796430007,53310.1792332
2025-06-08,16:53:49.000,159,11076412,3444,0,1749401628,13129.021318759995,31387.240247070004,53310.22814304001
2025-06-08,16:53:50.000,159,11076463,3804,0,1749401629,13129.021318759995,30002.022759900006,53310.29801424
2025-06-08,16:53:51.000,159,11076413,4165,0,1749401630,13128.980900899995,31849.007605980005,53310.24211728
2025-06-08,16:53:52.000,159,11076361,4085,0,1749401631,13129.04826399999,27693.404488379994,53310.33993696
2025-06-08,16:53:53.000,159,11076481,4004,0,1749401632,13128.94721934999,29078.600828159993,53310.27006576
2025-06-08,16:53:54.000,159,11076464,3285,0,1749401633,13128.873119939999,33234.38722314,53310.381859680005
2025-06-08,16:53:55.000,159,11076379,4004,0,1749401634,13128.778811599994,28155.221191200006,53310.34692408
2025-06-08,16:53:56.000,159,11076451,3924,0,1749401635,13128.671030639998,29540.558513580007,53310.42378240001
2025-06-08,16:53:57.000,159,11076464,3125,0,1749401636,13128.569985989998,30464.065034879997,53310.36788544
2025-06-08,16:53:58.000,159,11076440,3405,0,1749401637,13128.435259789992,29078.812302060003,53310.36788544
2025-06-08,16:53:59.000,159,11076471,3924,0,1749401638,13128.327478829997,29078.910989879994,53310.47967936
2025-06-08,16:54:00.000,159,11076417,3965,0,1749401639,13128.212961559992,26308.48306467,53310.458718
2025-06-08,16:54:01.000,159,11076448,3485,0,1749401640,13128.091707979991,30464.262410519994,53310.42378240001
2025-06-08,16:54:02.000,159,11076375,3485,0,1749401641,13127.963718089995,31849.54333986,53310.41679528
2025-06-08,16:54:03.000,159,11076446,3605,0,1749401642,13127.88961867999,29540.769987480002,53310.46570512
2025-06-08,16:54:04.000,159,11076426,3525,0,1749401643,13127.78857402999,30002.544395520003,53310.50762784
2025-06-08,16:54:05.000,159,11076484,3245,0,1749401644,13127.680793069994,25846.85668836,53310.52160208001
2025-06-08,16:54:06.000,159,11076448,3325,0,1749401645,13127.620166279994,34158.3307905,53310.458718
2025-06-08,16:54:07.000,159,11076427,3845,0,1749401646,13127.505649009989,26770.42665183,53310.40282104001
2025-06-08,16:54:08.000,159,11076463,3965,0,1749401647,13127.498912699994,30464.396343989996,53310.42378240001
2025-06-08,16:54:09.000,159,11076454,3645,0,1749401648,13127.458494839993,25385.202115530003,53310.458718
2025-06-08,16:54:10.000,159,11076462,3405,0,1749401649,13127.424813289988,30002.636034209994,53310.395833919996
2025-06-08,16:54:11.000,159,11076446,3485,0,1749401650,13127.364186499988,30464.33995095,53310.35391120001
2025-06-08,16:54:12.000,159,11076410,3725,0,1749401651,13127.391131739998,29079.080168999993,53310.35391120001
2025-06-08,16:54:13.000,159,11076494,3405,0,1749401652,13127.424813289988,30926.001572909998,53310.36788544
2025-06-08,16:54:14.000,159,11076435,2844,0,1749401653,13127.424813289988,30464.170771830002,53310.42378240001
2025-06-08,16:54:15.000,159,11076428,3485,0,1749401654,13127.438285909993,27231.813357720006,53310.500640720005
2025-06-08,16:54:16.000,159,11076466,2844,0,1749401655,13127.471967459998,31849.106293799996,53310.47269224001
2025-06-08,16:54:17.000,159,11076417,3725,0,1749401656,13127.505649009989,30463.754873159996,53310.49365360001
2025-06-08,16:54:18.000,159,11076418,3365,0,1749401657,13127.546066869989,31387.021724039994,53310.500640720005
2025-06-08,16:54:19.000,159,11076453,3444,0,1749401658,13127.599957349994,27692.882852759998,53310.55653768
2025-06-08,16:54:20.000,159,11076425,4205,0,1749401659,13127.674056759999,38312.791949039995,53310.54256344001
2025-06-08,16:54:21.000,159,11076415,3924,0,1749401660,13127.741419859994,32309.929069289996,53310.60544752
2025-06-08,16:54:22.000,159,11076385,4245,0,1749401661,13127.822255579995,30924.478960830005,53310.65435736
2025-06-08,16:54:23.000,159,11076431,3924,0,1749401662,13127.88961867999,30000.789162150002,53310.64038312001
2025-06-08,16:54:24.000,159,11076493,3885,0,1749401663,13127.99066332999,32771.04790824,53310.7731384
2025-06-08,16:54:25.000,159,11076442,3605,0,1749401664,13128.05129011999,31385.51321022,53310.79409976
2025-06-08,16:54:26.000,159,11076418,3405,0,1749401665,13128.172543699991,28614.8244672,53310.84999672
2025-06-08,16:54:27.000,159,11076438,3605,0,1749401666,13128.145598459996,35540.62288872,53310.90589368001
2025-06-08,16:54:28.000,159,11076458,3444,0,1749401667,13128.253379419992,29076.091337880003,53310.933842160004
2025-06-08,16:54:29.000,159,11076459,3725,0,1749401668,13128.260115730001,26305.395545730004,53310.98973912
2025-06-08,16:54:30.000,159,11076452,3365,0,1749401669,13128.300533590002,25843.416712920007,53311.052623200005
2025-06-08,16:54:31.000,159,11076412,3485,0,1749401670,13128.334215139992,30922.230288360006,53311.066597439996
2025-06-08,16:54:32.000,159,11076422,3565,0,1749401671,13128.300533590002,29998.498194900007,53311.122494400006
2025-06-08,16:54:33.000,159,11076443,3845,0,1749401672,13128.334215139992,29998.124591009997,53311.18537848
2025-06-08,16:54:34.000,159,11076472,3405,0,1749401673,13128.381369310002,30921.285704940005,53311.25524968
2025-06-08,16:54:35.000,159,11076442,3685,0,1749401674,13128.408314549997,31382.62306692,53311.36005648001
2025-06-08,16:54:36.000,159,11076436,3365,0,1749401675,13128.408314549997,31843.93223238,53311.388004960005
2025-06-08,16:54:37.000,159,11076474,3525,0,1749401676,13128.401578240002,34152.18394914,53311.457876160006
2025-06-08,16:54:38.000,159,11076451,4045,0,1749401677,13128.408314549997,29072.883983730004,53311.47883752001
2025-06-08,16:54:39.000,159,11076426,3405,0,1749401678,13128.415050859992,28149.144841140005,53311.569670079996
2025-06-08,16:54:40.000,159,11076424,3444,0,1749401679,13128.408314549997,31842.585848550007,53311.59063144
2025-06-08,16:54:41.000,159,11076482,3485,0,1749401680,13128.381369310002,31842.282735960005,53311.681464
2025-06-08,16:54:42.000,159,11076486,3845,0,1749401681,13128.367896689997,32303.761080540004,53311.68845112
2025-06-08,16:54:43.000,159,11076432,3685,0,1749401682,13128.421787170002,26301.222460770005,53311.71639960001
2025-06-08,16:54:44.000,159,11076432,3444,0,1749401683,13128.502622890002,29532.874961880007,53311.74434808001
2025-06-08,16:54:45.000,159,11076459,3804,0,1749401684,13128.563249680003,31379.458007549998,53311.81421928001
2025-06-08,16:54:46.000,159,11076293,4045,0,1749401685,13128.664294329988,30917.422781700006,53311.856142
2025-06-08,16:54:47.000,159,11076503,3885,0,1749401686,13128.731657429998,28147.001905619996,53311.91902608
2025-06-08,16:54:48.000,159,11076442,3605,0,1749401687,13128.84617469999,29993.500361729995,53312.009858640005
2025-06-08,16:54:49.000,159,11076391,4004,0,1749401688,13129.02805506999,28608.163039349995,53312.02383288
2025-06-08,16:54:50.000,159,11076448,3685,0,1749401689,13129.13583603,30454.774281539998,53312.08671696
2025-06-08,16:54:51.000,159,11076516,3405,0,1749401690,13129.25708961,31377.886051559995,53312.21248512
2025-06-08,16:54:52.000,159,11076442,3804,0,1749401691,13129.418761050001,30915.935415269996,53312.17056240001
2025-06-08,16:54:53.000,159,11076448,3405,0,1749401692,13129.459178910001,29992.287911370004,53312.28235632
2025-06-08,16:54:54.000,159,11076426,3325,0,1749401693,13129.533278319992,29530.302029430008,53312.30331768
2025-06-08,16:54:55.000,159,11076488,3525,0,1749401694,13129.674740829993,31376.835731190004,53312.408124479996
2025-06-08,16:54:56.000,159,11076489,4125,0,1749401695,13129.802730719988,28606.35846207,53312.52690552
2025-06-08,16:54:57.000,159,11076419,4085,0,1749401696,13129.917247989993,27682.880137290005,53312.56882824
2025-06-08,16:54:58.000,159,11076432,3565,0,1749401697,13130.038501569994,28606.03420209,53312.58280248001
2025-06-08,16:54:59.000,159,11076497,4004,0,1749401698,13130.200173009995,28144.203401010003,53312.6945964
2025-06-08,16:55:00.000,159,11076384,3565,0,1749401699,13130.35510814,31375.848852990006,53312.77145472001
2025-06-08,16:55:01.000,159,11076440,3565,0,1749401700,13130.45615279,31375.707870390004,53312.85530016
2025-06-08,16:55:02.000,159,11076365,3444,0,1749401701,13130.705396259997,30913.905265830006,53312.911197119996
2025-06-08,16:55:03.000,159,11076361,3885,0,1749401702,13130.799704600002,30452.088563009995,53313.00901680001
2025-06-08,16:55:04.000,159,11076483,3845,0,1749401703,13130.920958180002,29528.63138562,53313.02299104
2025-06-08,16:55:05.000,159,11076384,3605,0,1749401704,13131.055684379993,30451.968727800006,53313.078888
2025-06-08,16:55:06.000,159,11076509,3804,0,1749401705,13131.197146889994,28143.498488009995,53313.16972056
2025-06-08,16:55:07.000,159,11076495,3965,0,1749401706,13131.318400469994,27220.118851050007,53313.26055312
2025-06-08,16:55:08.000,159,11076437,4004,0,1749401707,13131.480071909995,29990.215467150003,53313.351385680005
2025-06-08,16:55:09.000,159,11076427,3965,0,1749401708,13131.55417132,31836.953593679995,53313.351385680005
2025-06-08,16:55:10.000,159,11076375,3965,0,1749401709,13131.581116559995,29528.511550409996,53313.428244
2025-06-08,16:55:11.000,159,11076454,3365,0,1749401710,13131.709106449991,32298.587019119994,53313.59593488
2025-06-08,16:55:12.000,159,11076412,3405,0,1749401711,13131.803414789996,31375.1227926,53313.65183184
2025-06-08,16:55:13.000,159,11076463,3845,0,1749401712,13131.864041579996,26758.23870606,53313.74965152
2025-06-08,16:55:14.000,159,11076464,3525,0,1749401713,13131.870777889992,29989.891207170003,53313.77760000001
2025-06-08,16:55:15.000,159,11076410,3605,0,1749401714,13131.877514200001,33683.170084590005,53313.84747120001
2025-06-08,16:55:16.000,159,11076461,3965,0,1749401715,13131.924668369997,26757.822807389995,53313.93830376
2025-06-08,16:55:17.000,159,11076374,3525,0,1749401716,13131.992031469992,30912.86904372,53314.03612344
2025-06-08,16:55:18.000,159,11076475,3965,0,1749401717,13131.944877299997,30451.06643916,53314.00817496
2025-06-08,16:55:19.000,159,11076447,3924,0,1749401718,13131.998767780002,27680.892282629997,53314.14791736
2025-06-08,16:55:20.000,159,11076467,3965,0,1749401719,13131.951613609992,29527.468279170003,53314.14791736
2025-06-08,16:55:21.000,159,11076402,3605,0,1749401720,13131.971822539992,28603.93356135,53314.23176280001
2025-06-08,16:55:22.000,159,11076396,2965,0,1749401721,13132.005504089997,27218.800663739996,53314.31560824
2025-06-08,16:55:23.000,159,11076379,4004,0,1749401722,13131.951613609992,26295.378731999997,53314.39945368001
2025-06-08,16:55:24.000,159,11076469,3924,0,1749401723,13131.951613609992,30450.326280509995,53314.38547944
2025-06-08,16:55:25.000,159,11076409,4004,0,1749401724,13132.039185640002,25371.78057201,53314.525221840006
2025-06-08,16:55:26.000,159,11076425,4085,0,1749401725,13132.146966599998,32758.55684988,53314.504260480004
2025-06-08,16:55:27.000,159,11076353,3645,0,1749401726,13132.227802319998,27679.997043120005,53314.623041520004
2025-06-08,16:55:28.000,159,11076465,4085,0,1749401727,13132.349055899998,23986.58423223,53314.60208016
2025-06-08,16:55:29.000,159,11076515,3605,0,1749401728,13132.456836859994,29064.953712479997,53314.76278392001
2025-06-08,16:55:30.000,159,11076351,3804,0,1749401729,13132.54440888999,29988.368595089996,53314.81868088
2025-06-08,16:55:31.000,159,11076371,3804,0,1749401730,13132.66566246999,30450.12185574,53314.85361648001
2025-06-08,16:55:32.000,159,11076365,3525,0,1749401731,13132.85427915,32758.500456840004,53314.87457784
2025-06-08,16:55:33.000,159,11076612,3565,0,1749401732,13132.941851179996,27218.42001072,53314.86759072
2025-06-08,16:55:34.000,159,11076479,3965,0,1749401733,13133.116995240001,28141.806696810003,53314.88156496001
2025-06-08,16:55:35.000,159,11076484,3485,0,1749401734,13133.218039890002,29065.320267240008,53315.02130736001
2025-06-08,16:55:36.000,159,11076417,4045,0,1749401735,13133.359502400002,29527.080577019995,53315.09816568001
2025-06-08,16:55:37.000,159,11076473,3885,0,1749401736,13133.460547049988,27680.497531350004,53315.13310128
2025-06-08,16:55:38.000,159,11076431,3965,0,1749401737,13133.649163729999,29527.36254222,53315.20297248
2025-06-08,16:55:39.000,159,11076448,3325,0,1749401738,13133.74347206999,29989.158097649997,53315.22393384
2025-06-08,16:55:40.000,159,11076439,3924,0,1749401739,13133.90514350999,29989.179245039995,53315.314766400006
2025-06-08,16:55:41.000,159,11076461,3924,0,1749401740,13133.99271554,30450.91840743,53315.40559896001
2025-06-08,16:55:42.000,159,11076329,4125,0,1749401741,13134.08702387999,25834.20350001,53315.47547016001
2025-06-08,16:55:43.000,159,11076474,3444,0,1749401742,13134.120705429996,30912.742159379995,53315.4894444
2025-06-08,16:55:44.000,159,11076435,3885,0,1749401743,13134.241959009996,30912.904289369995,53315.61521256
2025-06-08,16:55:45.000,159,11076481,3885,0,1749401744,13134.289113179992,35529.73198287,53315.55232848001
2025-06-08,16:55:46.000,159,11076388,3365,0,1749401745,13134.363212589997,27681.131953050004,53315.6641224
2025-06-08,16:55:47.000,159,11076437,3645,0,1749401746,13134.383421519997,29066.152064580005,53315.72001936001
2025-06-08,16:55:48.000,159,11076450,3685,0,1749401747,13134.423839379997,31374.558862200007,53315.78989056001
2025-06-08,16:55:49.000,159,11076312,3565,0,1749401748,13134.518147720002,30912.622324170006,53315.88072312
2025-06-08,16:55:50.000,159,11076479,4004,0,1749401749,13134.491202479992,32297.494403970006,53315.95059432
2025-06-08,16:55:51.000,159,11076386,3525,0,1749401750,13134.497938790002,32297.360470500003,53315.915658720005
2025-06-08,16:55:52.000,159,11076260,3725,0,1749401751,13134.551829269993,31835.755241580002,53316.04142688
2025-06-08,16:55:53.000,159,11076533,3365,0,1749401752,13134.753918569993,31373.924440500006,53316.04142688
2025-06-08,16:55:54.000,159,11076459,3165,0,1749401753,13134.848226909999,29065.73616591,53316.12527232001
2025-06-08,16:55:55.000,159,11076402,2325,0,1749401754,13135.14462454999,28142.3212833,53316.23007912
2025-06-08,16:55:56.000,159,11076377,4085,0,1749401755,13135.16483347999,30911.959705949994,53316.36283440001
2025-06-08,16:55:57.000,159,11076264,3325,0,1749401756,13135.29282337,28141.954728540004,53316.23706624
2025-06-08,16:55:58.000,159,11076283,3885,0,1749401757,13135.427549569991,26756.539865729996,53316.369821520006
2025-06-08,16:55:59.000,159,11076240,3485,0,1749401758,13135.461231119996,30449.811694019998,53316.418731360005
2025-06-08,16:56:00.000,159,11076257,4405,0,1749401759,13135.757628760002,28141.461289440005,53316.41174424001
2025-06-08,16:56:01.000,159,11076328,3405,0,1749401760,13135.831728169993,29064.77748423,53316.52353816
2025-06-08,16:56:02.000,159,11076439,3965,0,1749401761,13136.000135919989,30449.77644837,53316.69821616001
2025-06-08,16:56:03.000,159,11076469,3725,0,1749401762,13136.175279979994,31373.01510273,53316.586422240005
2025-06-08,16:56:04.000,159,11076408,3725,0,1749401763,13136.336951419995,23986.224726600005,53316.72616464001
2025-06-08,16:56:05.000,159,11076536,3525,0,1749401764,13136.55251334,29526.410909669998,53316.76110024
2025-06-08,16:56:06.000,159,11076386,3365,0,1749401765,13136.687239539991,28602.897339240008,53316.84494568001
2025-06-08,16:56:07.000,159,11076455,4085,0,1749401766,13136.848910979992,28602.763405770005,53316.84494568001
2025-06-08,16:56:08.000,159,11076343,4805,0,1749401767,13136.970164559993,26755.990033590002,53316.94276536001
2025-06-08,16:56:09.000,159,11076376,3605,0,1749401768,13137.084681829998,29064.213553830006,53317.08250776001
2025-06-08,16:56:10.000,159,11076391,3525,0,1749401769,13137.273298509994,30449.092682760005,53317.159366080006
2025-06-08,16:56:11.000,159,11076429,4085,0,1749401770,13137.394552089994,29063.825851679998,53317.17334032
2025-06-08,16:56:12.000,159,11076366,3924,0,1749401771,13137.46191518999,33218.69585976,53317.27116
2025-06-08,16:56:13.000,159,11076377,2965,0,1749401772,13137.62358662999,27678.340497569996,53317.27116
2025-06-08,16:56:14.000,159,11076345,3924,0,1749401773,13137.758312829996,31833.020179140003,53317.34801832001
2025-06-08,16:56:15.000,159,11076415,3804,0,1749401774,13137.825675929991,27216.03035565,53317.36897968001
2025-06-08,16:56:16.000,159,11076457,4004,0,1749401775,13137.987347369992,23522.41311999,53317.43186376
2025-06-08,16:56:17.000,159,11076372,3405,0,1749401776,13138.135546190002,30908.724155279997,53317.60654176
2025-06-08,16:56:18.000,159,11076377,3804,0,1749401777,13138.445416449998,30908.576123549996,53317.70436144001
2025-06-08,16:56:19.000,159,11076484,3325,0,1749401778,13138.586878959999,29984.81583357,53317.74628416
2025-06-08,16:56:20.000,159,11076355,3885,0,1749401779,13138.7485504,28137.936724440005,53317.88602656
2025-06-08,16:56:21.000,159,11076364,3365,0,1749401780,13139.071893280001,30907.57514709,53317.94891064001
2025-06-08,16:56:22.000,159,11076651,4485,0,1749401781,13139.321136749997,30907.201543200004,53318.10262728
2025-06-08,16:56:23.000,159,11076304,3444,0,1749401782,13139.496280810003,31368.672838650004,53318.0048076
2025-06-08,16:56:24.000,159,11076285,3765,0,1749401783,13139.75899689999,30906.919578,53318.025768960004
2025-06-08,16:56:25.000,159,11076416,3685,0,1749401784,13139.785942139999,31368.299234759994,53318.25634392001
2025-06-08,16:56:26.000,159,11076229,3924,0,1749401785,13140.06213084999,31829.883316289997,53318.30525376001
2025-06-08,16:56:27.000,159,11076353,3605,0,1749401786,13140.217065979996,31829.467417620006,53318.43800904
2025-06-08,16:56:28.000,159,11076246,3685,0,1749401787,13140.358528489996,29521.321437809995,53318.49390600001
2025-06-08,16:56:29.000,159,11076320,3845,0,1749401788,13140.392210040001,29059.441292820004,53318.6336484
2025-06-08,16:56:30.000,159,11076375,4245,0,1749401789,13140.446100519992,30906.327451079997,53318.50089312001
2025-06-08,16:56:31.000,159,11076429,4565,0,1749401790,13140.459573139997,30906.235812390005,53318.75941656001
2025-06-08,16:56:32.000,159,11076349,3965,0,1749401791,13140.385473729992,30906.172370219996,53318.75242944
2025-06-08,16:56:33.000,159,11076449,4285,0,1749401792,13140.324846939991,32752.727219370005,53318.79435216
2025-06-08,16:56:34.000,159,11076314,3525,0,1749401793,13140.176648119996,27674.526918239993,53318.96204304
2025-06-08,16:56:35.000,159,11076398,3804,0,1749401794,13139.934140959995,29982.961912380008,53318.98999152
2025-06-08,16:56:36.000,159,11076481,4125,0,1749401795,13139.705106419999,29521.349634330007,53318.96204304
2025-06-08,16:56:37.000,159,11076421,4004,0,1749401796,13139.529962359993,26751.5279343,53319.07383696001
2025-06-08,16:56:38.000,159,11076383,4325,0,1749401797,13139.294191510002,30906.482531939997,53319.10877256
2025-06-08,16:56:39.000,159,11076184,2725,0,1749401798,13139.071893280001,25366.853230139997,53319.01794
2025-06-08,16:56:40.000,159,11076419,3804,0,1749401799,13138.896749219995,35523.23268501001,53318.99697864001
2025-06-08,16:56:41.000,159,11076359,3845,0,1749401800,13138.64076943999,33215.17834389,53319.10877256
2025-06-08,16:56:42.000,159,11076383,4325,0,1749401801,13138.418471209989,32753.763441479998,53319.07383696001
2025-06-08,16:56:43.000,159,11076442,3485,0,1749401802,13138.256799770003,34138.966830389996,53319.11575968
2025-06-08,16:56:44.000,159,11076506,3565,0,1749401803,13137.940193199996,29984.294197950003,53319.09479832001
2025-06-08,16:56:45.000,159,11076420,3444,0,1749401804,13137.980611059997,24906.213732029995,53318.94108168
2025-06-08,16:56:46.000,159,11076470,3485,0,1749401805,13137.657268179995,33677.63651754,53318.87819760001
2025-06-08,16:56:47.000,159,11076469,3885,0,1749401806,13137.515805669995,29522.985032490004,53318.94108168
2025-06-08,16:56:48.000,159,11076373,3685,0,1749401807,13137.347397919999,33216.12997644,53318.843262
2025-06-08,16:56:49.000,159,11076532,2805,0,1749401808,13137.199199099989,32754.637533600006,53318.9131332
2025-06-08,16:56:50.000,159,11076331,3885,0,1749401809,13137.138572309988,29523.19650639,53318.815313520005
2025-06-08,16:56:51.000,159,11076544,3325,0,1749401810,13136.909537769992,34139.925512069996,53318.696532480004
2025-06-08,16:56:52.000,159,11076407,3485,0,1749401811,13136.875856220002,32755.067530529996,53318.66159688001
2025-06-08,16:56:53.000,159,11076307,3205,0,1749401812,13136.869119909992,26753.720213730005,53318.62666128
2025-06-08,16:56:54.000,159,11076551,4405,0,1749401813,13136.747866329992,30909.090710040007,53318.60569992
2025-06-08,16:56:55.000,159,11076577,4125,0,1749401814,13136.606403819991,26292.657767819997,53318.53582872
2025-06-08,16:56:56.000,159,11076429,3605,0,1749401815,13136.559249649996,29062.951759560005,53318.3890992
2025-06-08,16:56:57.000,159,11076585,3165,0,1749401816,13136.50535916999,28601.565053669998,53318.263331040005
2025-06-08,16:56:58.000,159,11076383,3885,0,1749401817,13136.498622859996,24908.645681880007,53318.27730528
2025-06-08,16:56:59.000,159,11076344,3525,0,1749401818,13136.478413929995,29987.35352037,53318.17249848
2025-06-08,16:57:00.000,159,11076473,3125,0,1749401819,13136.38410558999,29987.776468170006,53318.01878184001
2025-06-08,16:57:01.000,159,11076401,4085,0,1749401820,13136.357160349995,26294.652671610005,53318.03275608
2025-06-08,16:57:02.000,159,11076296,3885,0,1749401821,13136.40431451999,30450.291034859998,53317.73929704
2025-06-08,16:57:03.000,159,11076229,3045,0,1749401822,13136.37063297,31835.61425898,53317.70436144001
2025-06-08,16:57:04.000,159,11076506,4004,0,1749401823,13136.336951419995,32297.71997613,53317.641477360005
2025-06-08,16:57:05.000,159,11076471,3444,0,1749401824,13136.32347879999,29528.018111309997,53317.7253228
2025-06-08,16:57:06.000,159,11076359,3285,0,1749401825,13136.336951419995,26758.323295619994,53317.52968344
2025-06-08,16:57:07.000,159,11076523,3205,0,1749401826,13136.37063297,27220.111801920008,53317.424876640005
2025-06-08,16:57:08.000,159,11076454,2685,0,1749401827,13136.31000618,33684.18515931,53317.39692816001
2025-06-08,16:57:09.000,159,11076380,2805,0,1749401828,13136.235906769994,29529.082529940002,53317.38994104
2025-06-08,16:57:10.000,159,11076375,3804,0,1749401829,13136.155071049994,28606.111742520006,53317.34801832001
2025-06-08,16:57:11.000,159,11076526,3845,0,1749401830,13136.006872229998,29991.308082300005,53317.159366080006
2025-06-08,16:57:12.000,159,11076396,2725,0,1749401831,13135.912563889993,35070.15690339,53317.18032744001
2025-06-08,16:57:13.000,159,11076367,3845,0,1749401832,13135.892354959993,31838.51145141,53317.20128880001
2025-06-08,16:57:14.000,159,11076501,4045,0,1749401833,13135.710474589992,29530.168095960005,53317.21526304
2025-06-08,16:57:15.000,159,11076485,3765,0,1749401834,13135.629638869992,29529.90022902,53316.98468808001
2025-06-08,16:57:16.000,159,11076415,3965,0,1749401835,13135.447758499991,31838.65243401,53317.04757216
2025-06-08,16:57:17.000,159,11076205,3085,0,1749401836,13135.420813259996,31377.138843780005,53316.91481688001
2025-06-08,16:57:18.000,159,11076207,4205,0,1749401837,13135.23219658,29530.358422470003,53316.851932800004
2025-06-08,16:57:19.000,159,11076387,3965,0,1749401838,13135.077261449995,33223.961559870004,53316.754113120005
2025-06-08,16:57:20.000,159,11076286,3285,0,1749401839,13135.07052514,26298.600184409996,53316.59340936
2025-06-08,16:57:21.000,159,11076294,3605,0,1749401840,13134.828017979999,35532.220325760005,53316.5025768
2025-06-08,16:57:22.000,159,11076421,3444,0,1749401841,13134.726973329998,26298.670675710004,53316.50956392001
2025-06-08,16:57:23.000,159,11076240,3405,0,1749401842,13134.652873919993,28607.366487659994,53316.320911680006
2025-06-08,16:57:24.000,159,11076260,3725,0,1749401843,13134.349739969992,31377.540644189998,53316.36283440001
2025-06-08,16:57:25.000,159,11076387,3845,0,1749401844,13134.322794729997,26298.72706875,53316.47462832
2025-06-08,16:57:26.000,159,11076572,3525,0,1749401845,13134.100496499996,34147.53857247,53316.34187304001
2025-06-08,16:57:27.000,159,11076423,4085,0,1749401846,13133.98597922999,26760.311150280002,53316.13924656
2025-06-08,16:57:28.000,159,11076334,3565,0,1749401847,13133.74347206999,28145.486342670003,53316.181169280004
2025-06-08,16:57:29.000,159,11076560,3485,0,1749401848,13133.494228599993,29992.055290079996,53316.083349600005
2025-06-08,16:57:30.000,159,11076202,3525,0,1749401849,13133.325820849997,26760.071479859995,53316.013478400004
2025-06-08,16:57:31.000,159,11076278,3125,0,1749401850,13133.211303579992,27683.366527260005,53315.964568560004
2025-06-08,16:57:32.000,159,11076231,3525,0,1749401851,13133.076577380001,28145.04929661,53315.82482616
2025-06-08,16:57:33.000,159,11076212,2725,0,1749401852,13133.029423209991,26759.719023359998,53315.8038648
2025-06-08,16:57:34.000,159,11076273,3645,0,1749401853,13132.83407022,28606.33731468,53315.64316104001
2025-06-08,16:57:35.000,159,11076272,2805,0,1749401854,13132.820597599995,26759.422959899995,53315.61521256
2025-06-08,16:57:36.000,159,11076242,2685,0,1749401855,13132.780179739995,29991.308082300005,53315.62219968001
2025-06-08,16:57:37.000,159,11076312,3765,0,1749401856,13132.59156306,28144.39372752,53315.39162472
2025-06-08,16:57:38.000,159,11076355,3924,0,1749401857,13132.497254719994,31837.665555810003,53315.49643152
2025-06-08,16:57:39.000,159,11076389,4285,0,1749401858,13132.470309479999,23527.20652839,53315.35668912001
2025-06-08,16:57:40.000,159,11076291,3125,0,1749401859,13132.402946379989,32299.108654740005,53315.23790808001
2025-06-08,16:57:41.000,159,11076394,2764,0,1749401860,13132.382737449989,26297.035277550007,53315.42656032
2025-06-08,16:57:42.000,159,11076279,4365,0,1749401861,13132.328846969998,29528.842859519995,53315.25886944
2025-06-08,16:57:43.000,159,11076339,3165,0,1749401862,13132.288429109998,29990.335302360007,53315.1051528
2025-06-08,16:57:44.000,159,11076432,3565,0,1749401863,13132.187384459998,25373.606296679995,53315.077204320005
2025-06-08,16:57:45.000,159,11076528,3444,0,1749401864,13132.301901729988,30452.03216997,53315.11213992
2025-06-08,16:57:46.000,159,11076525,4004,0,1749401865,13132.120021360002,34145.388587819994,53314.93746192
2025-06-08,16:57:47.000,159,11076367,3245,0,1749401866,13132.187384459998,33222.05124564,53314.94444904
2025-06-08,16:57:48.000,159,11076390,2805,0,1749401867,13132.227802319998,31375.369512150006,53314.91650056
2025-06-08,16:57:49.000,159,11076479,3965,0,1749401868,13132.295165419993,32760.347328899996,53314.860603600006
2025-06-08,16:57:50.000,159,11076299,3365,0,1749401869,13132.254747559993,32298.68570694,53314.825668
2025-06-08,16:57:51.000,159,11076326,2805,0,1749401870,13132.227802319998,33222.24157215,53314.88156496001
2025-06-08,16:57:52.000,159,11076392,3845,0,1749401871,13132.254747559993,24911.888281680003,53314.77675816
2025-06-08,16:57:53.000,159,11076435,3924,0,1749401872,13132.221066009988,23527.023251010003,53314.790732400004
2025-06-08,16:57:54.000,159,11076460,3605,0,1749401873,13132.200857080003,28144.06241841,53314.741822560005
2025-06-08,16:57:55.000,159,11076255,3924,0,1749401874,13132.120021360002,33222.63632342999,53314.70688696
2025-06-08,16:57:56.000,159,11076379,3245,0,1749401875,13132.045921949997,28144.203401010003,53314.671951360004
2025-06-08,16:57:57.000,159,11076283,3325,0,1749401876,13131.897723130001,27221.056385339994,53314.574131680005
2025-06-08,16:57:58.000,159,11076399,3485,0,1749401877,13131.75626062,27221.190318809997,53314.574131680005
2025-06-08,16:57:59.000,159,11076396,2885,0,1749401878,13131.661952279996,32299.9686486,53314.65099
2025-06-08,16:58:00.000,159,11076453,3285,0,1749401879,13131.58785286999,28606.640427270002,53314.5112476
2025-06-08,16:58:01.000,159,11076366,3405,0,1749401880,13131.53396239,29530.266783779996,53314.38547944
2025-06-08,16:58:02.000,159,11076464,3804,0,1749401881,13131.44639035999,31377.265728119994,53314.29464688
2025-06-08,16:58:03.000,159,11076408,3325,0,1749401882,13131.36555463999,32300.807495069996,53314.3715052
2025-06-08,16:58:04.000,159,11076390,3924,0,1749401883,13131.32513677999,31839.392592660006,53314.35054384001
2025-06-08,16:58:05.000,159,11076402,3725,0,1749401884,13131.32513677999,32763.082391339995,53314.35054384001
2025-06-08,16:58:06.000,159,11076411,3405,0,1749401885,13131.257773679994,31378.027034159997,53314.2666984
2025-06-08,16:58:07.000,159,11076353,3885,0,1749401886,13131.244301059989,29993.218396530006,53314.308621120006
2025-06-08,16:58:08.000,159,11076437,3245,0,1749401887,13131.190410579999,34610.532479999994,53314.238749920005
2025-06-08,16:58:09.000,159,11076427,3965,0,1749401888,13131.190410579999,29070.395640839997,53314.25272416
2025-06-08,16:58:10.000,159,11076367,4285,0,1749401889,13131.203883199989,27685.51651191,53314.25272416
2025-06-08,16:58:11.000,159,11076497,3645,0,1749401890,13131.143256409989,27685.791427980002,53314.22477568
2025-06-08,16:58:12.000,159,11076409,3924,0,1749401891,13131.055684379993,26762.644412309994,53314.29464688
2025-06-08,16:58:13.000,159,11076470,3365,0,1749401892,13131.069156999998,29994.628222529995,53314.27368552
2025-06-08,16:58:14.000,159,11076357,3845,0,1749401893,13131.028739139998,29071.290880350003,53314.20381432
2025-06-08,16:58:15.000,159,11076380,3485,0,1749401894,13130.853595079992,28609.734995339997,53314.20381432
2025-06-08,16:58:16.000,159,11076398,3605,0,1749401895,13130.712132569992,32765.190081210007,53314.308621120006
2025-06-08,16:58:17.000,159,11076498,3565,0,1749401896,13130.590878989991,29533.241516640002,53314.18285296001
2025-06-08,16:58:18.000,159,11076352,3444,0,1749401897,13130.442680169996,31380.148822289993,53314.18285296001
2025-06-08,16:58:19.000,159,11076473,4004,0,1749401898,13130.260799799995,32303.690589239995,53314.27368552
2025-06-08,16:58:20.000,159,11076328,3405,0,1749401899,13130.16649145999,25378.068395969996,53314.24573704
2025-06-08,16:58:21.000,159,11076485,3845,0,1749401900,13130.08565573999,34150.63314054,53314.25971128001
2025-06-08,16:58:22.000,159,11076351,3645,0,1749401901,13130.018292639994,26763.173097060004,53314.189840080006
2025-06-08,16:58:23.000,159,11076445,3725,0,1749401902,13129.863357509988,27686.580930540003,53314.22477568
2025-06-08,16:58:24.000,159,11076368,3444,0,1749401903,13129.809467029998,24916.315135319994,53314.071059040005
2025-06-08,16:58:25.000,159,11076473,3965,0,1749401904,13129.668004519997,28609.904174459996,53314.15490448
2025-06-08,16:58:26.000,159,11076412,3165,0,1749401905,13129.661268210002,29995.06526859,53314.119968880004
2025-06-08,16:58:27.000,159,11076384,3365,0,1749401906,13129.593905109992,29533.312007939996,53314.14791736
2025-06-08,16:58:28.000,159,11076363,4004,0,1749401907,13129.519805700002,30918.388512510006,53314.11298176001
2025-06-08,16:58:29.000,159,11076387,3924,0,1749401908,13129.499596770002,29533.171025339994,53314.13394312001
2025-06-08,16:58:30.000,159,11076447,3804,0,1749401909,13129.492860459992,32303.288788830003,53314.11298176001
2025-06-08,16:58:31.000,159,11076488,3485,0,1749401910,13129.438969980001,28147.91124339,53314.071059040005
2025-06-08,16:58:32.000,159,11076436,3525,0,1749401911,13129.398552120001,29994.804450779993,53314.126956
2025-06-08,16:58:33.000,159,11076334,3485,0,1749401912,13129.378343190001,27686.15093361,53314.119968880004
2025-06-08,16:58:34.000,159,11076466,3685,0,1749401913,13129.432233669992,28147.953538169997,53314.10599464
2025-06-08,16:58:35.000,159,11076457,4045,0,1749401914,13129.33792533,30456.35328666,53313.99420072001
2025-06-08,16:58:36.000,159,11076379,4004,0,1749401915,13129.344661639996,29071.361371649997,53314.119968880004
2025-06-08,16:58:37.000,159,11076418,3605,0,1749401916,13129.331189019991,27224.35537818,53314.11298176001
2025-06-08,16:58:38.000,159,11076441,3685,0,1749401917,13129.284034849996,30456.3391884,53314.0570848
2025-06-08,16:58:39.000,159,11076411,3765,0,1749401918,13129.27056222999,35535.03292863,53314.1968272
2025-06-08,16:58:40.000,159,11076490,3444,0,1749401919,13129.27056222999,30917.944417320003,53314.119968880004
2025-06-08,16:58:41.000,159,11076400,3485,0,1749401920,13129.324452709996,29994.430846889998,53314.13394312001
2025-06-08,16:58:42.000,159,11076518,3365,0,1749401921,13129.25708961,23530.40683341,53314.04311056001
2025-06-08,16:58:43.000,159,11076393,3965,0,1749401922,13129.263825919996,30917.80343472,53314.14791736
2025-06-08,16:58:44.000,159,11076387,3804,0,1749401923,13129.364870569996,31841.04913821,53314.23176280001
2025-06-08,16:58:45.000,159,11076372,3365,0,1749401924,13129.27056222999,25376.820699959993,53314.17586584
2025-06-08,16:58:46.000,159,11076435,4045,0,1749401925,13129.263825919996,27685.213399319997,53314.336569600004
2025-06-08,16:58:47.000,159,11076431,3645,0,1749401926,13129.344661639996,27685.135858890004,53314.32259536
2025-06-08,16:58:48.000,159,11076398,3525,0,1749401927,13129.243616989996,33225.329091089996,53314.15490448
2025-06-08,16:58:49.000,159,11076486,3485,0,1749401928,13129.25708961,31840.10455479,53314.357530960006
2025-06-08,16:58:50.000,159,11076284,3405,0,1749401929,13129.21667175,29993.056266540007,53314.46233776
2025-06-08,16:58:51.000,159,11076374,3485,0,1749401930,13129.27056222999,26761.234586310005,53314.31560824
2025-06-08,16:58:52.000,159,11076434,3685,0,1749401931,13129.385079499996,28607.500421129997,53314.56714456001
2025-06-08,16:58:53.000,159,11076563,3765,0,1749401932,13129.418761050001,30916.090496129997,53314.525221840006
2025-06-08,16:58:54.000,159,11076415,4125,0,1749401933,13129.513069389992,34147.616112899996,53314.55317032
2025-06-08,16:58:55.000,159,11076475,4004,0,1749401934,13129.3177164,29530.774321139994,53314.49028624
2025-06-08,16:58:56.000,159,11076430,3245,0,1749401935,13129.438969980001,31377.272777250007,53314.65797712
2025-06-08,16:58:57.000,159,11076360,2644,0,1749401936,13129.479387840001,30453.96363159,53314.67893848
2025-06-08,16:58:58.000,159,11076296,2764,0,1749401937,13129.465915219997,30915.371484870004,53314.74880968
2025-06-08,16:58:59.000,159,11076388,3645,0,1749401938,13129.566959869997,31376.87097684,53314.74880968
2025-06-08,16:59:00.000,159,11076335,3924,0,1749401939,13129.486124149997,27683.190299010006,53314.76977104
2025-06-08,16:59:01.000,159,11076417,3885,0,1749401940,13129.546750939997,28606.287970770005,53314.84662936
2025-06-08,16:59:02.000,159,11076549,3165,0,1749401941,13129.661268210002,30914.751161430002,53314.839642240004
2025-06-08,16:59:03.000,159,11076424,3485,0,1749401942,13129.620850350002,26759.465254680006,53314.90252632001
2025-06-08,16:59:04.000,159,11076617,3965,0,1749401943,13129.674740829993,30452.927409480006,53314.77675816
2025-06-08,16:59:05.000,159,11076285,3924,0,1749401944,13129.762312860003,27220.84491144,53314.958423280004
2025-06-08,16:59:06.000,159,11076147,3885,0,1749401945,13129.863357509988,22603.97492316,53314.87457784
2025-06-08,16:59:07.000,159,11076518,3565,0,1749401946,13130.072183119999,26759.21853513,53314.958423280004
2025-06-08,16:59:08.000,159,11076527,3924,0,1749401947,13130.11260098,32299.425865590005,53315.04226872
2025-06-08,16:59:09.000,159,11076379,3845,0,1749401948,13130.17322777,29990.772348419996,53315.11213992
2025-06-08,16:59:10.000,159,11076422,3485,0,1749401949,13130.28774503999,27682.562926440005,53315.14008840001
2025-06-08,16:59:11.000,159,11076360,2525,0,1749401950,13130.422471239996,29067.575988840006,53315.244895200005
2025-06-08,16:59:12.000,159,11076404,3525,0,1749401951,13130.523515889996,28605.836826450002,53315.244895200005
2025-06-08,16:59:13.000,159,11076430,3444,0,1749401952,13130.570670059991,26297.352488400007,53315.25886944
2025-06-08,16:59:14.000,159,11076460,3485,0,1749401953,13130.604351609996,27682.31620689,53315.32874064
2025-06-08,16:59:15.000,159,11076393,3885,0,1749401954,13130.584142679996,28605.70994211,53315.363676240006
2025-06-08,16:59:16.000,159,11076364,3444,0,1749401955,13130.698659950001,27682.217519070007,53315.4894444
2025-06-08,16:59:17.000,159,11076283,4085,0,1749401956,13130.698659950001,29990.603169299997,53315.52438000001
2025-06-08,16:59:18.000,159,11076456,3365,0,1749401957,13130.651505779992,29990.603169299997,53315.4894444
2025-06-08,16:59:19.000,159,11076326,3645,0,1749401958,13130.624560539996,30452.152005180003,53315.58726408
2025-06-08,16:59:20.000,159,11076431,4004,0,1749401959,13130.678451020001,31837.270804529995,53315.580276960005
2025-06-08,16:59:21.000,159,11076450,3444,0,1749401960,13130.651505779992,30913.79952888,53315.57328984001
2025-06-08,16:59:22.000,159,11076519,4045,0,1749401961,13130.597615300001,28605.427976909996,53315.629186800004
2025-06-08,16:59:23.000,159,11076399,3205,0,1749401962,13130.590878989991,33683.86089933,53315.61521256
2025-06-08,16:59:24.000,159,11076360,3485,0,1749401963,13130.523515889996,32760.44601672,53315.699058000006
2025-06-08,16:59:25.000,159,11076274,3444,0,1749401964,13130.41573493,29528.814662999997,53315.629186800004
2025-06-08,16:59:26.000,159,11076405,3725,0,1749401965,13130.37531707,28143.724060170003,53315.72001936001
2025-06-08,16:59:27.000,159,11076363,4045,0,1749401966,13130.38878968999,29990.293007579996,53315.72001936001
2025-06-08,16:59:28.000,159,11076446,3405,0,1749401967,13130.32816289999,30452.088563009995,53315.76892920001
2025-06-08,16:59:29.000,159,11076495,4045,0,1749401968,13130.29448135,34145.578914330006,53315.747967840005
2025-06-08,16:59:30.000,159,11076477,3885,0,1749401969,13130.29448135,25373.451215819994,53315.75495496
2025-06-08,16:59:31.000,159,11076443,3804,0,1749401970,13130.28774503999,31837.143920190007,53315.78290344
2025-06-08,16:59:32.000,159,11076442,3565,0,1749401971,13130.27427242,25373.521707120002,53315.82482616
2025-06-08,16:59:33.000,159,11076407,3924,0,1749401972,13130.240590869995,31837.21441149,53315.81085192001
2025-06-08,16:59:34.000,159,11076446,3605,0,1749401973,13130.27427242,29528.723024310006,53315.8038648
2025-06-08,16:59:35.000,159,11076465,3804,0,1749401974,13130.26753610999,24450.14911929,53315.76194208
2025-06-08,16:59:36.000,159,11076350,3285,0,1749401975,13130.23385456,33683.931390629994,53315.81085192001
2025-06-08,16:59:37.000,159,11076458,3645,0,1749401976,13130.24732717999,30452.257742129994,53315.82482616
2025-06-08,16:59:38.000,159,11076411,3924,0,1749401977,13130.119337289994,28143.681765390007,53315.88771024001
2025-06-08,16:59:39.000,159,11076397,3765,0,1749401978,13130.078919429994,30452.152005180003,53315.88771024001
2025-06-08,16:59:40.000,159,11076306,2605,0,1749401979,13130.031765259999,34145.755142580005,53315.796877680004
2025-06-08,16:59:41.000,159,11076492,3525,0,1749401980,13129.984611089989,32760.756178440002,53315.866748880006
2025-06-08,16:59:42.000,159,11076423,4125,0,1749401981,13129.910511679998,24912.120902969997,53315.83181328
2025-06-08,16:59:43.000,159,11076438,3444,0,1749401982,13129.950929539998,31375.721968650003,53315.915658720005
2025-06-08,16:59:44.000,159,11076411,4205,0,1749401983,13129.930720609998,24912.07860819,53315.90867160001
2025-06-08,16:59:45.000,159,11076385,4205,0,1749401984,13129.863357509988,30913.98985539,53315.88072312
2025-06-08,16:59:46.000,159,11076339,4325,0,1749401985,13129.876830129993,23988.85405209,53315.817839040006
2025-06-08,16:59:47.000,159,11076362,3365,0,1749401986,13129.883566439988,29067.371564069996,53315.85277464
2025-06-08,16:59:48.000,159,11076404,3444,0,1749401987,13129.883566439988,28605.70289298,53315.83880040001
2025-06-08,16:59:49.000,159,11076430,3285,0,1749401988,13129.964402159989,29529.11072646,53315.83880040001
2025-06-08,16:59:50.000,159,11076518,3525,0,1749401989,13130.051974189999,31837.630310160006,53315.78290344
2025-06-08,16:59:51.000,159,11076502,3685,0,1749401990,13130.13280991,27220.739174489994,53315.72700648
2025-06-08,16:59:52.000,159,11076296,3804,0,1749401991,13130.260799799995,25835.65562079,53315.7339936
2025-06-08,16:59:53.000,159,11076396,2685,0,1749401992,13130.422471239996,29991.096608399996,53315.78989056001
2025-06-08,16:59:54.000,159,11076509,3085,0,1749401993,13130.49657065,30914.59608057,53315.817839040006
2025-06-08,16:59:55.000,159,11076419,4004,0,1749401994,13130.584142679996,29067.872052299994,53315.678096640004
2025-06-08,16:59:56.000,159,11076240,3444,0,1749401995,13130.631296849991,26297.951664449996,53315.68508376
2025-06-08,16:59:57.000,159,11076404,3685,0,1749401996,13130.718868880002,34608.481183170006,53315.64316104001
2025-06-08,16:59:58.000,159,11076359,3885,0,1749401997,13130.826649839997,29529.90727815,53315.699058000006
2025-06-08,16:59:59.000,159,11076422,3525,0,1749401998,13130.799704600002,28606.760262480006,53315.64316104001
2025-06-08,17:00:00.000,159,11076494,3444,0,1749401999,13130.833386149992,31376.85687858,53315.747967840005
2025-06-08,17:00:01.000,159,11076336,3645,0,1749402000,13130.846858769997,28145.063394869998,53315.62219968001
2025-06-08,17:00:02.000,159,11076331,3885,0,1749402001,13130.819913530002,27683.465215079996,53315.58726408
2025-06-08,17:00:03.000,159,11076369,4004,0,1749402002,13130.873804009992,29068.555817910004,53315.58726408
2025-06-08,17:00:04.000,159,11076333,4085,0,1749402003,13130.860331390002,31838.65243401,53315.62219968001
2025-06-08,17:00:05.000,159,11076425,3765,0,1749402004,13130.887276629997,30453.604125960002,53315.58726408
2025-06-08,17:00:06.000,159,11076474,3405,0,1749402005,13130.900749250002,29991.949553130005,53315.47547016001
2025-06-08,17:00:07.000,159,11076413,4085,0,1749402006,13130.853595079992,32300.574873780002,53315.55232848001
2025-06-08,17:00:08.000,159,11076314,3405,0,1749402007,13130.846858769997,26760.212462459996,53315.47547016001
2025-06-08,17:00:09.000,159,11076312,3725,0,1749402008,13130.887276629997,30915.519516600005,53315.44752168
2025-06-08,17:00:10.000,159,11076405,4365,0,1749402009,13130.947903419998,25837.002004619993,53315.49643152
2025-06-08,17:00:11.000,159,11076510,3605,0,1749402010,13130.941167110002,31377.272777250007,53315.54534136
2025-06-08,17:00:12.000,159,11076347,3444,0,1749402011,13131.001793899988,29992.428893970005,53315.52438000001
2025-06-08,17:00:13.000,159,11076429,4085,0,1749402012,13130.974848659993,33224.32811463,53315.49643152
2025-06-08,17:00:14.000,159,11076414,3885,0,1749402013,13131.001793899988,29530.901205479997,53315.4195732
2025-06-08,17:00:15.000,159,11076268,3565,0,1749402014,13131.001793899988,32762.821573530004,53315.33572776001
2025-06-08,17:00:16.000,159,11076347,3485,0,1749402015,13130.947903419998,27222.353425260007,53315.482457280006
2025-06-08,17:00:17.000,159,11076423,3845,0,1749402016,13130.981584970003,22605.455240459996,53315.363676240006
2025-06-08,17:00:18.000,159,11076373,4004,0,1749402017,13130.894012939993,29530.950549390007,53315.46848304
2025-06-08,17:00:19.000,159,11076340,3444,0,1749402018,13130.880540320002,29069.140895699995,53315.38463760001
2025-06-08,17:00:20.000,159,11076258,3565,0,1749402019,13130.745814119997,29069.197288740004,53315.293805040004
2025-06-08,17:00:21.000,159,11076425,3965,0,1749402020,13130.617824230001,25837.298068079996,53315.363676240006
2025-06-08,17:00:22.000,159,11076467,3165,0,1749402021,13130.523515889996,29069.09155179,53315.39861184
2025-06-08,17:00:23.000,159,11076332,3444,0,1749402022,13130.402262309995,31839.174069629997,53315.38463760001
2025-06-08,17:00:24.000,159,11076401,3205,0,1749402023,13130.37531707,31839.089480070004,53315.21694672001
2025-06-08,17:00:25.000,159,11076301,4045,0,1749402024,13130.321426589995,28607.16206289,53315.28681792001
2025-06-08,17:00:26.000,159,11076426,3444,0,1749402025,13130.16649145999,29530.457110289994,53315.13310128
2025-06-08,17:00:27.000,159,11076558,3725,0,1749402026,13130.058710499994,28145.281917900007,53315.15406264
2025-06-08,17:00:28.000,159,11076254,3725,0,1749402027,13130.099128359994,31838.708827049995,53315.15406264
2025-06-08,17:00:29.000,159,11076602,3565,0,1749402028,13130.13280991,34608.939376619994,53315.09117856
2025-06-08,17:00:30.000,159,11076440,3405,0,1749402029,13130.06544680999,29991.872012699998,53315.11213992
2025-06-08,17:00:31.000,159,11076422,3405,0,1749402030,13130.08565573999,29068.569916170003,53315.01432024
2025-06-08,17:00:32.000,159,11076511,3965,0,1749402031,13130.12607359999,28606.80960639,53315.077204320005
2025-06-08,17:00:33.000,159,11076437,3885,0,1749402032,13130.058710499994,31376.814583800005,53315.04925584001
2025-06-08,17:00:34.000,159,11076363,3965,0,1749402033,13130.16649145999,25374.945631380004,53315.01432024
2025-06-08,17:00:35.000,159,11076375,4165,0,1749402034,13130.20690931999,29530.090555529998,53315.04925584001
2025-06-08,17:00:36.000,159,11076515,3804,0,1749402035,13130.159755149994,34608.74200098,53314.99335888
2025-06-08,17:00:37.000,159,11076419,3804,0,1749402036,13130.1934367,25374.81874704,53314.92348768
2025-06-08,17:00:38.000,159,11076428,3444,0,1749402037,13130.33489921,26759.916398999994,53314.8955392
2025-06-08,17:00:39.000,159,11076302,3565,0,1749402038,13130.34837182999,29530.182194220004,53314.84662936
2025-06-08,17:00:40.000,159,11076377,3885,0,1749402039,13130.422471239996,34146.85480686001,53314.9654104
2025-06-08,17:00:41.000,159,11076360,3365,0,1749402040,13130.44941647999,30453.441995970003,53314.88156496001
2025-06-08,17:00:42.000,159,11076374,3405,0,1749402041,13130.55719744,25374.66366618,53314.78374528001
2025-06-08,17:00:43.000,159,11076463,4004,0,1749402042,13130.658242090001,31376.758190759996,53314.790732400004
2025-06-08,17:00:44.000,159,11076327,4085,0,1749402043,13130.806440909997,32300.046189030007,53314.79771952
2025-06-08,17:00:45.000,159,11076453,3804,0,1749402044,13130.900749250002,28144.851920970003,53314.86759072
2025-06-08,17:00:46.000,159,11076396,3325,0,1749402045,13130.974848659993,31838.278830120005,53314.741822560005
2025-06-08,17:00:47.000,159,11076318,3565,0,1749402046,13131.109574859998,29068.210410540007,53314.83265512001
2025-06-08,17:00:48.000,159,11076370,3444,0,1749402047,13131.203883199989,29529.90727815,53314.73483544001
2025-06-08,17:00:49.000,159,11076306,3485,0,1749402048,13131.338609399994,28606.33731468,53314.78374528001
2025-06-08,17:00:50.000,159,11076284,3605,0,1749402049,13131.41270881,29991.582998369995,53314.79771952
2025-06-08,17:00:51.000,159,11076472,3565,0,1749402050,13131.57438025,33223.263695999995,53314.7557968
2025-06-08,17:00:52.000,159,11076353,3765,0,1749402051,13131.601325489995,37840.126635149994,53314.84662936
2025-06-08,17:00:53.000,159,11076660,3485,0,1749402052,13131.601325489995,32299.764223830003,53314.825668
2025-06-08,17:00:54.000,159,11076405,4004,0,1749402053,13131.682161209996,28144.619299679995,53314.66496424001
2025-06-08,17:00:55.000,159,11076566,3485,0,1749402054,13131.722579069996,28606.125840780005,53314.80470664001
2025-06-08,17:00:56.000,159,11076432,3685,0,1749402055,13131.709106449991,28144.520611860004,53314.76278392001
2025-06-08,17:00:57.000,159,11076571,4125,0,1749402056,13131.73605169,26759.267879039995,53314.84662936
2025-06-08,17:00:58.000,159,11076656,3525,0,1749402057,13131.810151099991,29991.21644361,53314.76977104
2025-06-08,17:00:59.000,159,11076407,4004,0,1749402058,13131.897723130001,33222.81255168001,53314.93047480001
2025-06-08,17:01:00.000,159,11076190,3525,0,1749402059,13131.837096340001,28143.92143581,53314.979384640006
2025-06-08,17:01:01.000,159,11076359,4205,0,1749402060,13131.810151099991,31837.588015379995,53314.88855208
2025-06-08,17:01:02.000,159,11076581,3205,0,1749402061,13131.816887410001,24912.25483644,53314.84662936
2025-06-08,17:01:03.000,159,11076474,3365,0,1749402062,13131.729315379991,25835.232672989994,53314.78374528001
2025-06-08,17:01:04.000,159,11076488,3525,0,1749402063,13131.810151099991,29990.504481480006,53314.7208612
2025-06-08,17:01:05.000,159,11076363,3885,0,1749402064,13131.729315379991,29066.885174099996,53314.87457784
2025-06-08,17:01:06.000,159,11076434,3804,0,1749402065,13131.769733239991,28143.667667129994,53314.74880968
2025-06-08,17:01:07.000,159,11076574,3365,0,1749402066,13131.796678480001,26758.40083605,53314.79771952
2025-06-08,17:01:08.000,159,11076357,4125,0,1749402067,13131.749524309991,28143.378652800006,53314.73483544001
2025-06-08,17:01:09.000,159,11076513,3005,0,1749402068,13131.837096340001,34606.97971848,53314.85361648001
2025-06-08,17:01:10.000,159,11076399,4405,0,1749402069,13131.911195749992,29989.877108910005,53314.860603600006
2025-06-08,17:01:11.000,159,11076440,2525,0,1749402070,13131.884250509996,31836.763267169998,53314.790732400004
2025-06-08,17:01:12.000,159,11076454,3725,0,1749402071,13131.877514200001,27219.977868450005,53314.790732400004
2025-06-08,17:01:13.000,159,11076584,3365,0,1749402072,13131.931404679992,32298.424889129994,53314.85361648001
2025-06-08,17:01:14.000,159,11076447,3405,0,1749402073,13131.978558850002,28143.392751060004,53314.80470664001
2025-06-08,17:01:15.000,159,11076369,3725,0,1749402074,13131.944877299997,31375.306069979997,53314.87457784
2025-06-08,17:01:16.000,159,11076405,4045,0,1749402075,13131.897723130001,29066.821731930002,53314.73483544001
2025-06-08,17:01:17.000,159,11076369,4004,0,1749402076,13131.938140990002,25835.112837780005,53314.86759072
2025-06-08,17:01:18.000,159,11076307,3125,0,1749402077,13131.958349920002,32760.382574550007,53314.839642240004
2025-06-08,17:01:19.000,159,11076446,3685,0,1749402078,13132.066130879997,26758.478376479994,53314.78374528001
2025-06-08,17:01:20.000,159,11076436,3804,0,1749402079,13132.032449329992,30452.060366489997,53314.86759072
2025-06-08,17:01:21.000,159,11076413,3245,0,1749402080,13132.153702909993,29990.370548010003,53314.80470664001
2025-06-08,17:01:22.000,159,11076297,4165,0,1749402081,13132.187384459998,28143.58307757,53314.78374528001
2025-06-08,17:01:23.000,159,11076477,3005,0,1749402082,13132.301901729988,29066.99091105,53314.85361648001
2025-06-08,17:01:24.000,159,11076586,3485,0,1749402083,13132.322110659989,29528.814662999997,53314.825668
2025-06-08,17:01:25.000,159,11076411,3845,0,1749402084,13132.389473759999,32299.101605610005,53314.97239752001
2025-06-08,17:01:26.000,159,11076509,4004,0,1749402085,13132.530936269999,27220.450160160006,53314.79771952
2025-06-08,17:01:27.000,159,11076390,3565,0,1749402086,13132.65218985,29990.645464080008,53314.83265512001
2025-06-08,17:01:28.000,159,11076467,3965,0,1749402087,13132.719552949995,30452.50446168,53314.93746192
2025-06-08,17:01:29.000,159,11076429,4125,0,1749402088,13132.901433319996,30914.243624070004,53314.93047480001
2025-06-08,17:01:30.000,159,11076463,4045,0,1749402089,13132.881224389996,28605.8720721,53314.79771952
2025-06-08,17:01:31.000,159,11076432,3685,0,1749402090,13133.009214279991,31376.24360427,53314.88156496001
2025-06-08,17:01:32.000,159,11076405,4004,0,1749402091,13133.103522619997,28606.090595129994,53314.93746192
2025-06-08,17:01:33.000,159,11076487,4165,0,1749402092,13133.137204170001,25374.381700979997,53314.93746192
2025-06-08,17:01:34.000,159,11076223,3845,0,1749402093,13133.110258929992,24451.1148501,53314.99335888
2025-06-08,17:01:35.000,159,11076448,3165,0,1749402094,13133.170885719992,28144.55585751,53314.958423280004
2025-06-08,17:01:36.000,159,11076376,3565,0,1749402095,13133.265194059997,30914.680670129994,53315.07021720001
2025-06-08,17:01:37.000,159,11076332,3685,0,1749402096,13133.265194059997,30914.666571869995,53315.00034600001
2025-06-08,17:01:38.000,159,11076512,3485,0,1749402097,13133.231512509992,27682.901284680003,53315.007333120004
2025-06-08,17:01:39.000,159,11076610,3485,0,1749402098,13133.244985129997,30453.096588600005,53314.979384640006
2025-06-08,17:01:40.000,159,11076498,3485,0,1749402099,13133.292139299992,29067.81565926,53314.93746192
2025-06-08,17:01:41.000,159,11076486,3325,0,1749402100,13133.474019669993,31376.335242960005,53315.01432024
2025-06-08,17:01:42.000,159,11076379,3765,0,1749402101,13133.399920260003,30452.878065569996,53314.93746192
2025-06-08,17:01:43.000,159,11076579,4045,0,1749402102,13133.413392879993,28144.56290664,53315.0352816
2025-06-08,17:01:44.000,159,11076401,3804,0,1749402103,13133.440338119988,27221.126876640003,53314.9654104
2025-06-08,17:01:45.000,159,11076276,3325,0,1749402104,13133.507701219998,27682.851940770008,53315.077204320005
2025-06-08,17:01:46.000,159,11076235,4004,0,1749402105,13133.72326313999,28606.316167290002,53315.07021720001
2025-06-08,17:01:47.000,159,11076518,3485,0,1749402106,13133.608745869999,25374.374651849997,53315.00034600001
2025-06-08,17:01:48.000,159,11076282,3245,0,1749402107,13133.689581589999,29991.167099700004,53314.95143616001
2025-06-08,17:01:49.000,159,11076265,3845,0,1749402108,13134.07355126,27682.647515999997,53315.028294480006
2025-06-08,17:01:50.000,159,11076477,3965,0,1749402109,13134.15438698,23989.058476859995,53315.007333120004
2025-06-08,17:01:51.000,159,11076462,3565,0,1749402110,13134.17459591,28606.00600557,53314.88855208
2025-06-08,17:01:52.000,159,11076409,3325,0,1749402111,13134.363212589997,31837.425885389996,53314.93746192
2025-06-08,17:01:53.000,159,11076510,3565,0,1749402112,13134.511411409992,27682.46423862,53315.11213992
2025-06-08,17:01:54.000,159,11076238,2885,0,1749402113,13134.713500709993,26297.063474070004,53315.11912704001
2025-06-08,17:01:55.000,159,11076218,3645,0,1749402114,13134.551829269993,31375.59508431,53314.99335888
2025-06-08,17:01:56.000,159,11076412,3365,0,1749402115,13134.794336429994,27681.695883449996,53315.07021720001
2025-06-08,17:01:57.000,159,11076472,3325,0,1749402116,13134.794336429994,29528.434009980003,53315.09117856
2025-06-08,17:01:58.000,159,11076460,3405,0,1749402117,13134.908853699999,27681.6606378,53315.14008840001
2025-06-08,17:01:59.000,159,11076182,3605,0,1749402118,13134.976216799994,34145.0079348,53315.126114160004
2025-06-08,17:02:00.000,159,11076241,3804,0,1749402119,13135.077261449995,36453.478174589996,53315.18899824001
2025-06-08,17:02:01.000,159,11076331,4045,0,1749402120,13135.14462454999,28142.864066309994,53315.09816568001
2025-06-08,17:02:02.000,159,11076295,4004,0,1749402121,13135.3130323,31836.26277894,53315.08419144
2025-06-08,17:02:03.000,159,11076424,3285,0,1749402122,13135.299559679996,26296.083645000006,53315.25886944
2025-06-08,17:02:04.000,159,11076262,3525,0,1749402123,13135.454494810001,27680.927528279994,53315.18201112
2025-06-08,17:02:05.000,159,11076332,3325,0,1749402124,13135.454494810001,30912.636422430005,53315.28681792001
2025-06-08,17:02:06.000,159,11076433,3924,0,1749402125,13135.602693629997,32297.40981441,53315.244895200005
2025-06-08,17:02:07.000,159,11076476,3565,0,1749402126,13135.643111489997,32297.466207449994,53315.23092096
2025-06-08,17:02:08.000,159,11076441,4125,0,1749402127,13135.683529349997,30912.22757289,53315.2099596
2025-06-08,17:02:09.000,159,11076427,3645,0,1749402128,13135.750892449993,35067.069384450006,53315.314766400006
2025-06-08,17:02:10.000,159,11076563,3725,0,1749402129,13135.838464480003,32296.881129660003,53315.35668912001
2025-06-08,17:02:11.000,159,11076382,3645,0,1749402130,13135.878882339988,29526.615334439994,53315.30079216
2025-06-08,17:02:13.000,159,11076468,3525,0,1749402132,13135.899091269988,32757.957673829995,53315.30777928001
2025-06-08,17:02:14.000,159,11076378,3444,0,1749402133,13135.824991859998,28141.080636419996,53315.23790808001
2025-06-08,17:02:15.000,159,11076428,3365,0,1749402134,13135.750892449993,29064.227652090005,53315.39861184
2025-06-08,17:02:16.000,159,11076533,3725,0,1749402135,13135.784573999998,26755.69397013,53315.44053456
2025-06-08,17:02:17.000,159,11076310,3525,0,1749402136,13135.643111489997,29987.120899079993,53315.363676240006
2025-06-08,17:02:18.000,159,11076448,3525,0,1749402137,13135.528594219992,26755.22872755,53315.46848304
2025-06-08,17:02:19.000,159,11076515,4165,0,1749402138,13135.434285880001,29063.360609099997,53315.42656032
2025-06-08,17:02:20.000,159,11076452,3245,0,1749402139,13135.434285880001,28601.487513240005,53315.412586080005
2025-06-08,17:02:21.000,159,11076440,3565,0,1749402140,13135.346713849991,30447.901379789997,53315.5942512
2025-06-08,17:02:22.000,159,11076223,3845,0,1749402141,13135.117679309995,26754.220701960003,53315.55232848001
2025-06-08,17:02:23.000,159,11076383,3965,0,1749402142,13134.976216799994,27215.734292189998,53315.4894444
2025-06-08,17:02:24.000,159,11076343,3965,0,1749402143,13134.96948049,26753.868245460006,53315.54534136
2025-06-08,17:02:25.000,159,11076339,3645,0,1749402144,13134.740445949988,29523.49961898,53315.54534136
2025-06-08,17:02:26.000,159,11076521,3885,0,1749402145,13134.686555469998,24445.052598299997,53315.46848304
2025-06-08,17:02:27.000,159,11076277,3965,0,1749402146,13134.524884029997,29061.436196609997,53315.531367120006
2025-06-08,17:02:28.000,159,11076462,3804,0,1749402147,13134.363212589997,29523.069622049996,53315.510405760004
2025-06-08,17:02:29.000,159,11076463,3725,0,1749402148,13134.235222700001,31369.427095559993,53315.5593156
2025-06-08,17:02:30.000,159,11076410,3285,0,1749402149,13134.15438698,29984.456327940003,53315.50341864001
2025-06-08,17:02:31.000,159,11076352,3485,0,1749402150,13133.999451849995,29060.829971429994,53315.53835424
2025-06-08,17:02:32.000,159,11076432,3525,0,1749402151,13133.92535243999,31830.778555800003,53315.482457280006
2025-06-08,17:02:33.000,159,11076495,3725,0,1749402152,13133.97250661,28598.99212122,53315.45450880001
2025-06-08,17:02:34.000,159,11076416,3325,0,1749402153,13133.837780409995,32292.087721260003,53315.62219968001
2025-06-08,17:02:35.000,159,11076267,3804,0,1749402154,13133.797362549994,30445.511724719996,53315.580276960005
2025-06-08,17:02:36.000,159,11076281,3725,0,1749402155,13133.642427419989,22597.41218313,53315.65713528
2025-06-08,17:02:37.000,159,11076305,3804,0,1749402156,13133.534646459993,27213.78168318,53315.52438000001
2025-06-08,17:02:38.000,159,11076563,3765,0,1749402157,13133.467283359998,29983.582235819995,53315.510405760004
2025-06-08,17:02:39.000,159,11076353,3765,0,1749402158,13133.426865499998,29521.850122560005,53315.54534136
2025-06-08,17:02:40.000,159,11076356,3365,0,1749402159,13133.218039890002,24443.685067080005,53315.56630272
2025-06-08,17:02:41.000,159,11076396,3285,0,1749402160,13133.130467859992,29983.145189760005,53315.51739288
2025-06-08,17:02:42.000,159,11076475,3765,0,1749402161,13133.110258929992,23520.044612309997,53315.39861184
2025-06-08,17:02:43.000,159,11076270,3924,0,1749402162,13132.982269039996,28136.39296497,53315.37765048
2025-06-08,17:02:44.000,159,11076455,4004,0,1749402163,13132.9553238,31367.841041310006,53315.47547016001
2025-06-08,17:02:45.000,159,11076379,3924,0,1749402164,13132.85427915,32752.47345069,53315.44053456
2025-06-08,17:02:46.000,159,11076292,3605,0,1749402165,13132.780179739995,34598.96485767,53315.52438000001
2025-06-08,17:02:47.000,159,11076457,4085,0,1749402166,13132.780179739995,28597.511803920002,53315.45450880001
2025-06-08,17:02:48.000,159,11076450,3325,0,1749402167,13132.74649818999,29982.40503111,53315.37765048
2025-06-08,17:02:49.000,159,11076479,4004,0,1749402168,13132.759970809995,28597.37082132,53315.35668912001
2025-06-08,17:02:50.000,159,11076389,3845,0,1749402169,13132.66566246999,27212.160383280003,53315.55232848001
2025-06-08,17:02:51.000,159,11076230,3245,0,1749402170,13132.72628925999,27212.068744589997,53315.342714880004
2025-06-08,17:02:52.000,159,11076450,3525,0,1749402171,13132.59156306,29058.68703591,53315.38463760001
2025-06-08,17:02:53.000,159,11076566,3885,0,1749402172,13132.537672579994,33212.92967142,53315.53835424
2025-06-08,17:02:54.000,159,11076613,4045,0,1749402173,13132.52419995999,29981.516840729993,53315.37765048
2025-06-08,17:02:55.000,159,11076418,3405,0,1749402174,13132.429891619999,28596.376893990004,53315.44053456
2025-06-08,17:02:56.000,159,11076315,3924,0,1749402175,13132.221066009988,23518.120199819998,53315.44752168
2025-06-08,17:02:57.000,159,11076223,3725,0,1749402176,13132.288429109998,28596.10197792,53315.40559896001
2025-06-08,17:02:58.000,159,11076263,3725,0,1749402177,13132.194120769993,29057.629666409994,53315.47547016001
2025-06-08,17:02:59.000,159,11076396,3605,0,1749402178,13132.180648150003,27210.771704669998,53315.44752168
2025-06-08,17:03:00.000,159,11076546,3405,0,1749402179,13132.140230290002,22132.881565260002,53315.482457280006
2025-06-08,17:03:01.000,159,11076329,4085,0,1749402180,13132.167175529998,29057.07983427,53315.39861184
2025-06-08,17:03:02.000,159,11076346,3605,0,1749402181,13132.025713019997,32749.851174330004,53315.37066336
2025-06-08,17:03:03.000,159,11076435,3245,0,1749402182,13131.884250509996,28595.249033190004,53315.4195732
2025-06-08,17:03:04.000,159,11076333,3845,0,1749402183,13131.742787999996,30903.134195189996,53315.363676240006
2025-06-08,17:03:05.000,159,11076571,3965,0,1749402184,13131.709106449991,25363.251124710005,53315.37765048
2025-06-08,17:03:06.000,159,11076159,4045,0,1749402185,13131.581116559995,28133.03052996,53315.30079216
2025-06-08,17:03:07.000,159,11076501,3885,0,1749402186,13131.6754249,28132.945940399994,53315.25188232
2025-06-08,17:03:08.000,159,11076438,3205,0,1749402187,13131.51375346,30902.492724359996,53315.23790808001
2025-06-08,17:03:09.000,159,11076514,3485,0,1749402188,13131.49354453,31825.51285569,53315.147075520006
2025-06-08,17:03:10.000,159,11076219,3645,0,1749402189,13131.41270881,28132.40315739,53315.23790808001
2025-06-08,17:03:11.000,159,11076405,3804,0,1749402190,13131.32513677999,28132.205781750003,53315.18899824001
2025-06-08,17:03:12.000,159,11076483,3924,0,1749402191,13131.257773679994,25362.588506490007,53315.23790808001
2025-06-08,17:03:13.000,159,11076230,3485,0,1749402192,13131.096102239993,29978.499813090006,53315.244895200005
2025-06-08,17:03:14.000,159,11076462,3444,0,1749402193,13130.914221869993,31825.146300930006,53315.09117856
2025-06-08,17:03:15.000,159,11076325,4045,0,1749402194,13130.846858769997,34133.28523161,53315.16104976
2025-06-08,17:03:16.000,159,11076463,3804,0,1749402195,13130.860331390002,30440.062747229997,53315.126114160004
2025-06-08,17:03:17.000,159,11076483,3804,0,1749402196,13130.712132569992,30439.900617239997,53314.979384640006
2025-06-08,17:03:18.000,159,11076481,3804,0,1749402197,13130.590878989991,27670.022524169995,53314.94444904
2025-06-08,17:03:19.000,159,11076503,3965,0,1749402198,13130.523515889996,28593.05675376,53314.93047480001
2025-06-08,17:03:20.000,159,11076401,4004,0,1749402199,13130.41573493,28131.148412249997,53314.93746192
2025-06-08,17:03:21.000,159,11076232,3165,0,1749402200,13130.260799799995,36901.80284259,53314.92348768
2025-06-08,17:03:22.000,159,11076504,3405,0,1749402201,13130.139546219994,33208.78478298,53315.00034600001
2025-06-08,17:03:23.000,159,11076452,3685,0,1749402202,13130.099128359994,25822.882597229996,53314.93047480001
2025-06-08,17:03:24.000,159,11076303,3845,0,1749402203,13129.998083709994,30900.321592320004,53314.860603600006
2025-06-08,17:03:25.000,159,11076554,3685,0,1749402204,13129.883566439988,26745.77584422,53314.860603600006
2025-06-08,17:03:26.000,159,11076299,3845,0,1749402205,13129.782521790003,30438.772756439997,53314.76278392001
2025-06-08,17:03:27.000,159,11076453,3725,0,1749402206,13129.849884889998,30438.638822969995,53314.7208612
2025-06-08,17:03:28.000,159,11076208,3525,0,1749402207,13129.641059280002,30900.2229045,53314.53220896
2025-06-08,17:03:29.000,159,11076349,3165,0,1749402208,13129.641059280002,29053.57641666,53314.44836352001
2025-06-08,17:03:30.000,159,11076364,3525,0,1749402209,13129.519805700002,33208.30544214,53314.5811188
2025-06-08,17:03:31.000,159,11076528,3444,0,1749402210,13129.432233669992,29053.639858830007,53314.4413764
2025-06-08,17:03:32.000,159,11076251,3804,0,1749402211,13129.344661639996,26745.543222930006,53314.574131680005
2025-06-08,17:03:33.000,159,11076431,3924,0,1749402212,13129.284034849996,29053.534121880002,53314.3715052
2025-06-08,17:03:34.000,159,11076389,3885,0,1749402213,13129.17625389,28130.401204470007,53314.406440800005
2025-06-08,17:03:35.000,159,11076401,3924,0,1749402214,13128.97416459,26283.83225706,53314.37849232001
2025-06-08,17:03:36.000,159,11076397,3725,0,1749402215,13128.97416459,30899.807005830007,53314.42041504
2025-06-08,17:03:37.000,159,11076392,3365,0,1749402216,13128.89332887,27668.429420789995,53314.357530960006
2025-06-08,17:03:38.000,159,11076551,4004,0,1749402217,13128.852911009999,25360.318686629995,53314.21778856
2025-06-08,17:03:39.000,159,11076364,3285,0,1749402218,13128.650821709998,29053.195763640004,53314.287659760004
2025-06-08,17:03:40.000,159,11076380,3365,0,1749402219,13128.603667539988,26745.14142252,53314.14791736
2025-06-08,17:03:41.000,159,11076367,4004,0,1749402220,13128.536304439993,22590.454691820007,53314.119968880004
2025-06-08,17:03:42.000,159,11076347,4165,0,1749402221,13128.435259789992,31361.17256433,53314.00817496
2025-06-08,17:03:43.000,159,11076414,3565,0,1749402222,13128.266852039997,30899.503893240006,53314.02913632
2025-06-08,17:03:44.000,159,11076475,3804,0,1749402223,13128.233170489992,29976.30753366,53313.9872136
2025-06-08,17:03:45.000,159,11076465,3645,0,1749402224,13128.159071080001,29514.54722388,53313.9173424
2025-06-08,17:03:46.000,159,11076421,3845,0,1749402225,13128.172543699991,32745.706285890003,53313.82650984001
2025-06-08,17:03:47.000,159,11076471,3804,0,1749402226,13128.172543699991,28591.174636049996,53313.84048408
2025-06-08,17:03:48.000,159,11076325,3924,0,1749402227,13128.05129011999,31822.453533270003,53313.75663864001
2025-06-08,17:03:49.000,159,11076489,4165,0,1749402228,13127.91656392,29976.00442107,53313.72170304
2025-06-08,17:03:50.000,159,11076269,3885,0,1749402229,13127.90982760999,29052.638882369996,53313.63087048001
2025-06-08,17:03:51.000,159,11076303,3965,0,1749402230,13127.82899188999,26744.436509520005,53313.665806080004
2025-06-08,17:03:52.000,159,11076287,4004,0,1749402231,13127.781837719995,25359.515085809995,53313.616896240004
2025-06-08,17:03:53.000,159,11076511,3885,0,1749402232,13127.79531034,27667.4213952,53313.41426976
2025-06-08,17:03:54.000,159,11076412,3365,0,1749402233,13127.66732044999,33206.493815730006,53313.567986400005
2025-06-08,17:03:55.000,159,11076285,3845,0,1749402234,13127.66732044999,29052.26527848,53313.48414096
2025-06-08,17:03:56.000,159,11076064,3485,0,1749402235,13127.599957349994,30436.573427879994,53313.40728264
2025-06-08,17:03:57.000,159,11076351,3765,0,1749402236,13127.492176389998,25820.380156080006,53313.3583728
2025-06-08,17:03:58.000,159,11076379,3885,0,1749402237,13127.357450189993,27666.75172785,53313.32343720001
2025-06-08,17:03:59.000,159,11076464,3565,0,1749402238,13127.350713879998,33667.40118078,53313.41426976
2025-06-08,17:04:00.000,159,11076437,3965,0,1749402239,13127.296823399993,32282.65598532,53313.29548872001
2025-06-08,17:04:01.000,159,11076463,4004,0,1749402240,13127.310296019998,32282.331725340002,53313.2186304
2025-06-08,17:04:02.000,159,11076366,3444,0,1749402241,13127.114943029992,29050.918894650007,53313.09286224
2025-06-08,17:04:03.000,159,11076487,4004,0,1749402242,13127.061052550001,27666.152551799998,53313.09286224
2025-06-08,17:04:04.000,159,11076406,3525,0,1749402243,13126.960007900001,29512.432484880002,53313.10683648001
2025-06-08,17:04:05.000,159,11076432,3685,0,1749402244,13126.939798970001,19818.786119729994,53313.03696528001
2025-06-08,17:04:06.000,159,11076433,3924,0,1749402245,13126.85896325,28127.461717259997,53313.00202968
2025-06-08,17:04:07.000,159,11076307,4045,0,1749402246,13126.912853729991,25819.358032229997,53312.95311984
2025-06-08,17:04:08.000,159,11076400,3325,0,1749402247,13126.71750074,30435.297535349993,53312.79241608001
2025-06-08,17:04:09.000,159,11076419,3804,0,1749402248,13126.69055549999,29512.13642142,53312.82036456001
2025-06-08,17:04:10.000,159,11076427,3924,0,1749402249,13126.65687395,26742.434556599997,53312.72254488001
2025-06-08,17:04:11.000,159,11076418,3325,0,1749402250,13126.562565609995,29512.108224900003,53312.6596608
2025-06-08,17:04:12.000,159,11076365,3804,0,1749402251,13126.57603823,30896.68424124,53312.67363504001
2025-06-08,17:04:13.000,159,11076431,3885,0,1749402252,13126.5558293,29050.284472950007,53312.61773808
2025-06-08,17:04:14.000,159,11076405,4205,0,1749402253,13126.414366789999,25357.477887240006,53312.61773808
2025-06-08,17:04:15.000,159,11076428,3485,0,1749402254,13126.454784649999,31819.78896213,53312.59677672
2025-06-08,17:04:16.000,159,11076378,3605,0,1749402255,13126.434575719999,24434.196938099994,53312.561841120005
2025-06-08,17:04:17.000,159,11076364,3685,0,1749402256,13126.387421549989,31819.697323440007,53312.47799568
2025-06-08,17:04:18.000,159,11076445,4045,0,1749402257,13126.380685239994,29973.191818199994,53312.464021440006
2025-06-08,17:04:19.000,159,11076377,3804,0,1749402258,13126.333531069999,27203.630935980007,53312.41511160001
2025-06-08,17:04:20.000,159,11076462,3485,0,1749402259,13126.313322139998,27665.15157534,53312.42209872
2025-06-08,17:04:21.000,159,11076467,3645,0,1749402260,13126.320058449994,26280.272446410003,53312.31729192001
2025-06-08,17:04:22.000,159,11076383,3205,0,1749402261,13126.347003689989,32280.830260650007,53312.275369200004
2025-06-08,17:04:23.000,159,11076466,3765,0,1749402262,13126.239222729993,32742.301556100007,53312.26838208001
2025-06-08,17:04:24.000,159,11076436,3565,0,1749402263,13126.272904279998,29049.5443143,53312.19152376
2025-06-08,17:04:25.000,159,11076399,4004,0,1749402264,13126.239222729993,29049.459724739994,53312.21947224001
2025-06-08,17:04:26.000,159,11076474,3085,0,1749402265,13126.185332249988,30434.08508499,53312.19152376
2025-06-08,17:04:27.000,159,11076480,3405,0,1749402266,13126.138178079993,31818.745690890006,53312.11466544
2025-06-08,17:04:28.000,159,11076438,3525,0,1749402267,13126.064078670002,29510.747742809996,53312.128639680006
2025-06-08,17:04:29.000,159,11076313,3005,0,1749402268,13126.064078670002,29510.797086720006,53312.11466544
2025-06-08,17:04:30.000,159,11076452,2764,0,1749402269,13126.050606049997,29510.719546289998,53311.97492304
2025-06-08,17:04:31.000,159,11076446,3605,0,1749402270,13126.043869740002,26279.66622123,53312.02383288
2025-06-08,17:04:32.000,159,11076414,3485,0,1749402271,13126.050606049997,27202.989465150007,53311.891077600005
2025-06-08,17:04:33.000,159,11076456,2844,0,1749402272,13125.996715569992,28587.692365830007,53311.91902608
2025-06-08,17:04:34.000,159,11076405,3405,0,1749402273,13126.023660810002,29972.529199979996,53311.8212064
2025-06-08,17:04:35.000,159,11076372,3924,0,1749402274,13126.003451880002,29510.931020189993,53311.83518064001
2025-06-08,17:04:36.000,159,11076416,2685,0,1749402275,13126.050606049997,25818.385252289998,53311.76530944001
2025-06-08,17:04:37.000,159,11076364,3765,0,1749402276,13126.171859629998,28126.333856459998,53311.77928368
2025-06-08,17:04:38.000,159,11076307,4325,0,1749402277,13126.151650699998,30434.444590619998,53311.65351552
2025-06-08,17:04:39.000,159,11076408,3365,0,1749402278,13126.198804869993,29511.396262769995,53311.68845112
2025-06-08,17:04:40.000,159,11076417,3924,0,1749402279,13126.299849519994,29511.361017119998,53311.7513352
2025-06-08,17:04:41.000,159,11076355,3885,0,1749402280,13126.421103099994,30434.522131050006,53311.70941248
2025-06-08,17:04:42.000,159,11076364,3565,0,1749402281,13126.501938819994,29049.826279500005,53311.604605680004
2025-06-08,17:04:43.000,159,11076511,4085,0,1749402282,13126.562565609995,32742.576472169996,53311.5417216
2025-06-08,17:04:44.000,159,11076459,3845,0,1749402283,13126.58951084999,28588.164657539994,53311.57665720001
2025-06-08,17:04:45.000,159,11076459,3845,0,1749402284,13126.71750074,32742.668110860002,53311.59063144
2025-06-08,17:04:46.000,159,11076420,3405,0,1749402285,13126.77812753,26741.863577070006,53311.555695840005
2025-06-08,17:04:47.000,159,11076399,4045,0,1749402286,13126.885908489996,32281.05583281,53311.52774736001
2025-06-08,17:04:48.000,159,11076295,3885,0,1749402287,13126.926326349996,28126.827295559997,53311.48582464
2025-06-08,17:04:49.000,159,11076438,3565,0,1749402288,13127.027370999996,27203.680279890003,53311.51377312
2025-06-08,17:04:50.000,159,11076452,3525,0,1749402289,13127.121679340002,29050.20693252,53311.52076024
2025-06-08,17:04:51.000,159,11076387,3845,0,1749402290,13127.182306130002,22587.860611979995,53311.457876160006
2025-06-08,17:04:52.000,159,11076418,3405,0,1749402291,13127.296823399993,30435.163601880005,53311.45088904001
2025-06-08,17:04:53.000,159,11076385,3405,0,1749402292,13127.391131739998,26742.56849007,53311.45088904001
2025-06-08,17:04:54.000,159,11076366,3885,0,1749402293,13127.471967459998,35974.61667543001,53311.39499208
2025-06-08,17:04:55.000,159,11076361,4245,0,1749402294,13127.525857939989,29974.058861190002,53311.40896632001
2025-06-08,17:04:56.000,159,11076361,4485,0,1749402295,13127.633638899999,29974.164598140007,53311.41595344
2025-06-08,17:04:57.000,159,11076465,4285,0,1749402296,13127.701001999994,32744.070887730006,53311.39499208
2025-06-08,17:04:58.000,159,11076395,4165,0,1749402297,13127.781837719995,30436.305560940003,53311.37403072
2025-06-08,17:04:59.000,159,11076356,3605,0,1749402298,13127.81551927,26281.964237609995,53311.401979199996
2025-06-08,17:05:00.000,159,11076358,3804,0,1749402299,13127.87614606,30436.566378749994,53311.45088904001
2025-06-08,17:05:01.000,159,11076367,4085,0,1749402300,13127.97719071,28590.279396540005,53311.41595344
2025-06-08,17:05:02.000,159,11076398,3845,0,1749402301,13127.97719071,29975.334753720002,53311.47883752001
2025-06-08,17:05:03.000,159,11076310,3645,0,1749402302,13127.983927019995,35053.16850009,53311.41595344
2025-06-08,17:05:04.000,159,11076315,4085,0,1749402303,13128.125389529996,28129.153508460004,53311.401979199996
2025-06-08,17:05:05.000,159,11076335,4045,0,1749402304,13128.266852039997,27205.978296269997,53311.49281176
2025-06-08,17:05:06.000,159,11076439,3725,0,1749402305,13128.206225249996,29052.568391070003,53311.49979888001
2025-06-08,17:05:07.000,159,11076381,3804,0,1749402306,13128.233170489992,28591.097095620004,53311.506786000005
2025-06-08,17:05:08.000,159,11076414,3685,0,1749402307,13128.347687759997,29514.490830840004,53311.44390192
2025-06-08,17:05:09.000,159,11076483,4205,0,1749402308,13128.314006209992,28591.350864299995,53311.45088904001
2025-06-08,17:05:10.000,159,11076369,3885,0,1749402309,13128.327478829997,32746.101037169996,53311.436914800004
2025-06-08,17:05:11.000,159,11076375,4165,0,1749402310,13128.340951450002,28591.590534720002,53311.42992768001
2025-06-08,17:05:12.000,159,11076358,3845,0,1749402311,13128.441996100002,29514.963122550005,53311.46486328
2025-06-08,17:05:13.000,159,11076329,4485,0,1749402312,13128.482413960002,25360.57245531,53311.40896632001
2025-06-08,17:05:14.000,159,11076406,3325,0,1749402313,13128.502622890002,28591.893647310004,53311.53473448
2025-06-08,17:05:15.000,159,11076459,3285,0,1749402314,13128.556513369993,31823.221888440006,53311.457876160006
2025-06-08,17:05:16.000,159,11076301,3285,0,1749402315,13128.543040750003,28130.365958819995,53311.42294056
2025-06-08,17:05:17.000,159,11076446,3325,0,1749402316,13128.671030639998,26283.82520793,53311.42294056
2025-06-08,17:05:18.000,159,11076337,4004,0,1749402317,13128.805756839989,26745.59961597,53311.436914800004
2025-06-08,17:05:19.000,159,11076379,3165,0,1749402318,13128.778811599994,33208.23495084001,53311.52076024
2025-06-08,17:05:20.000,159,11076421,4325,0,1749402319,13128.88659255999,34593.14932542,53311.401979199996
2025-06-08,17:05:21.000,159,11076333,3885,0,1749402320,13128.97416459,27207.324680100006,53311.45088904001
2025-06-08,17:05:22.000,159,11076365,3205,0,1749402321,13129.102154479995,27669.00744945,53311.4718504
2025-06-08,17:05:23.000,159,11076407,3725,0,1749402322,13129.23014436999,26745.796991609997,53311.401979199996
2025-06-08,17:05:24.000,159,11076438,3565,0,1749402323,13129.344661639996,29515.738526850007,53311.5417216
2025-06-08,17:05:25.000,159,11076586,2965,0,1749402324,13129.438969980001,30900.659950560002,53311.53473448
2025-06-08,17:05:26.000,159,11076324,3845,0,1749402325,13129.668004519997,29516.020492049996,53311.54870872001
2025-06-08,17:05:27.000,159,11076389,3645,0,1749402326,13129.809467029998,24438.348875669995,53311.48582464
2025-06-08,17:05:28.000,159,11076495,3965,0,1749402327,13130.06544680999,35978.86730082,53311.45088904001
2025-06-08,17:05:29.000,159,11076465,4165,0,1749402328,13130.11260098,31362.688127279995,53311.59761856001
2025-06-08,17:05:30.000,159,11076506,3485,0,1749402329,13130.28774503999,27208.234017869996,53311.59063144
2025-06-08,17:05:31.000,159,11076526,3605,0,1749402330,13130.41573493,28131.543163530005,53311.66748976001
2025-06-08,17:05:32.000,159,11076472,2605,0,1749402331,13130.510043269991,28593.000360720005,53311.64652840001
2025-06-08,17:05:33.000,159,11076540,2685,0,1749402332,13130.772759359992,32286.067764239997,53311.66748976001
2025-06-08,17:05:34.000,159,11076469,4205,0,1749402333,13130.846858769997,28131.465623099997,53311.74434808001
2025-06-08,17:05:35.000,159,11076308,3245,0,1749402334,13131.048948069998,30439.562259,53311.772296560004
2025-06-08,17:05:36.000,159,11076325,4004,0,1749402335,13131.096102239993,29516.041639439994,53311.723386720005
2025-06-08,17:05:37.000,159,11076242,3565,0,1749402336,13131.251037369999,35055.381926910006,53311.69543824001
2025-06-08,17:05:38.000,159,11076499,3924,0,1749402337,13131.379027259994,27669.522035939997,53311.66050264
2025-06-08,17:05:39.000,159,11076371,3885,0,1749402338,13131.35208202,31824.229914030002,53311.723386720005
2025-06-08,17:05:40.000,159,11076435,3965,0,1749402339,13131.399236189995,28592.88757464,53311.681464
2025-06-08,17:05:41.000,159,11076392,3685,0,1749402340,13131.45312667,30439.266195539996,53311.83518064001
2025-06-08,17:05:42.000,159,11076414,3605,0,1749402341,13131.51375346,27207.8886105,53311.91902608
2025-06-08,17:05:43.000,159,11076477,4045,0,1749402342,13131.581116559995,27207.973200060005,53312.04479424
2025-06-08,17:05:44.000,159,11076390,3685,0,1749402343,13131.6754249,32285.54612862,53311.91203896001
2025-06-08,17:05:45.000,159,11076505,4085,0,1749402344,13131.762996929996,29515.844263799998,53311.98889728
2025-06-08,17:05:46.000,159,11076432,3645,0,1749402345,13131.762996929996,30438.998328600006,53312.02383288
2025-06-08,17:05:47.000,159,11076335,3845,0,1749402346,13131.729315379991,29515.562298599994,53312.03780712
2025-06-08,17:05:48.000,159,11076242,3565,0,1749402347,13131.816887410001,26284.043730959995,53312.107678320004
2025-06-08,17:05:49.000,159,11076380,3325,0,1749402348,13131.864041579996,28592.309545979995,53312.072742719996
2025-06-08,17:05:50.000,159,11076218,3245,0,1749402349,13131.857305270001,32285.334654720005,53312.09370408
2025-06-08,17:05:51.000,159,11076371,3924,0,1749402350,13131.890986819992,30900.342739710002,53312.07972984001
2025-06-08,17:05:52.000,159,11076478,3365,0,1749402351,13131.924668369997,32746.890539729997,53312.11466544
2025-06-08,17:05:53.000,159,11076361,3725,0,1749402352,13132.018976710002,32747.045620589997,53312.11466544
2025-06-08,17:05:54.000,159,11076419,4045,0,1749402353,13131.985295159997,30900.638803170004,53312.26139496
2025-06-08,17:05:55.000,159,11076416,3485,0,1749402354,13132.018976710002,29977.393099680005,53312.240433599996
2025-06-08,17:05:56.000,159,11076355,3885,0,1749402355,13132.045921949997,32747.080866239994,53312.21947224001
2025-06-08,17:05:57.000,159,11076401,4045,0,1749402356,13132.066130879997,30900.68109795,53312.30331768
2025-06-08,17:05:58.000,159,11076443,4045,0,1749402357,13132.126757669997,30900.547164479998,53312.275369200004
2025-06-08,17:05:59.000,159,11076349,3965,0,1749402358,13132.120021360002,30900.69519621,53312.275369200004
2025-06-08,17:06:00.000,159,11076322,3325,0,1749402359,13132.066130879997,28592.711346390002,53312.30331768
2025-06-08,17:06:01.000,159,11076520,3444,0,1749402360,13132.093076119992,28592.824132470007,53312.42209872
2025-06-08,17:06:02.000,159,11076417,3205,0,1749402361,13132.005504089997,31824.117127949998,53312.40113736
2025-06-08,17:06:03.000,159,11076350,3725,0,1749402362,13131.951613609992,29516.126229,53312.38716312001
2025-06-08,17:06:04.000,159,11076472,3605,0,1749402363,13131.877514200001,29054.556245729997,53312.43607296001
2025-06-08,17:06:05.000,159,11076420,3605,0,1749402364,13131.762996929996,34132.249009499996,53312.56882824
2025-06-08,17:06:06.000,159,11076406,3444,0,1749402365,13131.69563383,29054.457557910006,53312.41511160001
2025-06-08,17:06:07.000,159,11076514,3525,0,1749402366,13131.65521597,29054.50690182,53312.41511160001
2025-06-08,17:06:08.000,159,11076310,3405,0,1749402367,13131.51375346,27207.959101800006,53312.47100856
2025-06-08,17:06:09.000,159,11076409,3725,0,1749402368,13131.37229095,27669.564330719993,53312.561841120005
2025-06-08,17:06:10.000,159,11076441,3965,0,1749402369,13131.277982609994,28131.028577039993,53312.49895704
2025-06-08,17:06:11.000,159,11076464,3485,0,1749402370,13131.156729029994,27207.71238225,53312.42209872
2025-06-08,17:06:12.000,159,11076327,3885,0,1749402371,13131.048948069998,29054.18969097,53312.49196992
2025-06-08,17:06:13.000,159,11076403,3965,0,1749402372,13130.988321279998,26745.895679430003,53312.4500472
2025-06-08,17:06:14.000,159,11076454,3485,0,1749402373,13130.900749250002,27669.120235530005,53312.41511160001
2025-06-08,17:06:15.000,159,11076396,3685,0,1749402374,13130.840122460002,32285.116131689996,53312.45703432001
2025-06-08,17:06:16.000,159,11076399,3965,0,1749402375,13130.725605189997,30438.631773839996,53312.38716312001
2025-06-08,17:06:17.000,159,11076258,3525,0,1749402376,13130.651505779992,28130.513990549996,53312.41511160001
2025-06-08,17:06:18.000,159,11076204,3365,0,1749402377,13130.584142679996,29053.703301,53312.32427904
2025-06-08,17:06:19.000,159,11076339,4045,0,1749402378,13130.510043269991,31823.369920170007,53312.33126616
2025-06-08,17:06:20.000,159,11076260,3405,0,1749402379,13130.45615279,29515.202792969998,53312.33126616
2025-06-08,17:06:21.000,159,11076417,3645,0,1749402380,13130.462889099996,29053.449532319995,53312.30331768
2025-06-08,17:06:22.000,159,11076353,3924,0,1749402381,13130.45615279,28130.15448492,53312.25440784
2025-06-08,17:06:23.000,159,11076231,4004,0,1749402382,13130.402262309995,32284.74957693,53312.3103048
2025-06-08,17:06:24.000,159,11076302,3605,0,1749402383,13130.402262309995,31822.897628460007,53312.226459360005
2025-06-08,17:06:25.000,159,11076236,3525,0,1749402384,13130.27427242,26283.465702300004,53312.26139496
2025-06-08,17:06:26.000,159,11076353,4004,0,1749402385,13130.321426589995,30437.997352139995,53312.11466544
2025-06-08,17:06:27.000,159,11076368,3285,0,1749402386,13130.301217659995,25821.930964679996,53312.12165256001
2025-06-08,17:06:28.000,159,11076437,4045,0,1749402387,13130.20690931999,30899.55323715,53312.072742719996
2025-06-08,17:06:29.000,159,11076419,3765,0,1749402388,13130.159755149994,29514.55427301,53312.09370408
2025-06-08,17:06:30.000,159,11076451,4004,0,1749402389,13130.092392049999,31822.538122829996,53312.0657556
2025-06-08,17:06:31.000,159,11076418,3565,0,1749402390,13129.849884889998,29976.046715849996,53311.905051839996
2025-06-08,17:06:32.000,159,11076439,3765,0,1749402391,13129.937456919994,31360.643879580006,53311.891077600005
2025-06-08,17:06:33.000,159,11076408,2885,0,1749402392,13129.937456919994,29975.863438469998,53312.009858640005
2025-06-08,17:06:34.000,159,11076528,3685,0,1749402393,13129.748840239998,31360.763714789995,53311.98889728
2025-06-08,17:06:35.000,159,11076316,3245,0,1749402394,13129.769049169998,29052.702324540005,53311.87710336
2025-06-08,17:06:36.000,159,11076330,3165,0,1749402395,13129.728631309998,30437.62374825,53311.87011624
2025-06-08,17:06:37.000,159,11076348,3565,0,1749402396,13129.721895000002,26282.84537886,53311.75832232
2025-06-08,17:06:38.000,159,11076288,3565,0,1749402397,13129.647795589997,29052.554292810004,53311.9260132
2025-06-08,17:06:39.000,159,11076461,3924,0,1749402398,13129.593905109992,34591.958022449995,53311.66050264
2025-06-08,17:06:40.000,159,11076463,3365,0,1749402399,13129.708422379998,28129.308589320004,53311.723386720005
2025-06-08,17:06:41.000,159,11076521,3965,0,1749402400,13129.668004519997,30437.47571652,53311.737360959996
2025-06-08,17:06:42.000,159,11076414,3565,0,1749402401,13129.681477140002,29975.715406739997,53311.63954128
2025-06-08,17:06:43.000,159,11076437,4205,0,1749402402,13129.641059280002,27206.013541919994,53311.52076024
2025-06-08,17:06:44.000,159,11076256,2725,0,1749402403,13129.614114039992,31822.115175030005,53311.569670079996
2025-06-08,17:06:45.000,159,11076558,3525,0,1749402404,13129.587168799997,32283.565323090006,53311.54870872001
2025-06-08,17:06:46.000,159,11076399,4004,0,1749402405,13129.546750939997,32745.219895920003,53311.569670079996
2025-06-08,17:06:47.000,159,11076424,2685,0,1749402406,13129.526542009997,24436.121350589994,53311.44390192
2025-06-08,17:06:48.000,159,11076451,3205,0,1749402407,13129.425497359996,31360.157489610006,53311.457876160006
2025-06-08,17:06:49.000,159,11076548,3444,0,1749402408,13129.412024739991,33668.070848129995,53311.46486328
2025-06-08,17:06:50.000,159,11076450,3045,0,1749402409,13129.25708961,33206.289390959995,53311.30415952
2025-06-08,17:06:51.000,159,11076490,2365,0,1749402410,13129.15604496,31821.396163769998,53311.38101784001
2025-06-08,17:06:52.000,159,11076428,3565,0,1749402411,13129.01458245,29051.525119829996,53311.30415952
2025-06-08,17:06:53.000,159,11076363,4325,0,1749402412,13128.89332887,27666.61074525,53311.25524968
2025-06-08,17:06:54.000,159,11076478,3605,0,1749402413,13128.677766949993,29512.989366149995,53311.31114664001
2025-06-08,17:06:55.000,159,11076579,3924,0,1749402414,13128.509359199998,31359.1212675,53311.171404240005
2025-06-08,17:06:56.000,159,11076277,3845,0,1749402415,13128.421787170002,27204.441585930006,53311.220314080005
2025-06-08,17:06:57.000,159,11076405,4245,0,1749402416,13128.482413960002,25357.893785909997,53311.15044288
2025-06-08,17:06:58.000,159,11076537,4325,0,1749402417,13128.280324660001,31358.585533620004,53311.101533040004
2025-06-08,17:06:59.000,159,11076226,2725,0,1749402418,13128.327478829997,25357.53428028,53311.01070048
2025-06-08,17:07:00.000,159,11076410,3525,0,1749402419,13128.111916909991,31357.944062790004,53311.0875588
2025-06-08,17:07:01.000,159,11076450,2725,0,1749402420,13128.159071080001,29511.459704940004,53310.89191944
2025-06-08,17:07:02.000,159,11076455,3725,0,1749402421,13128.01760857,25356.716581200002,53310.90589368001
2025-06-08,17:07:03.000,159,11076370,3645,0,1749402422,13127.88961867999,28587.45974454,53310.84999672
2025-06-08,17:07:04.000,159,11076328,2485,0,1749402423,13127.90982760999,28587.318761939998,53310.68230584
2025-06-08,17:07:05.000,159,11076170,3565,0,1749402424,13128.004135949996,31356.498991140004,53310.884932320005
2025-06-08,17:07:06.000,159,11076460,3565,0,1749402425,13127.842464509995,26740.291621080003,53310.7731384
2025-06-08,17:07:07.000,159,11076366,3804,0,1749402426,13127.93003653999,30432.929027670005,53310.717241440005
2025-06-08,17:07:08.000,159,11076499,2925,0,1749402427,13127.90982760999,29970.950194859994,53310.73820280001
2025-06-08,17:07:09.000,159,11076530,3924,0,1749402428,13127.79531034,30432.132475980005,53310.71025432001
2025-06-08,17:07:10.000,159,11076321,3685,0,1749402429,13127.761628789995,31355.223098610004,53310.67531872
2025-06-08,17:07:11.000,159,11076227,4285,0,1749402430,13127.75489248,32739.425511060006,53310.66134448001
2025-06-08,17:07:12.000,159,11076475,3725,0,1749402431,13127.60669365999,29046.738760559994,53310.59147328001
2025-06-08,17:07:13.000,159,11076151,4165,0,1749402432,13127.640375209994,33200.66418522,53310.68929296001
2025-06-08,17:07:14.000,159,11076445,3804,0,1749402433,13127.492176389998,28584.661239930007,53310.48666648
2025-06-08,17:07:15.000,159,11076410,3165,0,1749402434,13127.418076979993,31815.30571545,53310.458718
2025-06-08,17:07:16.000,159,11076238,3725,0,1749402435,13127.310296019998,28122.365196269995,53310.43775664
2025-06-08,17:07:17.000,159,11076394,3645,0,1749402436,13127.310296019998,29045.159755440007,53310.3888468
2025-06-08,17:07:18.000,159,11076397,3965,0,1749402437,13127.357450189993,32275.9311153,53310.430769520004
2025-06-08,17:07:19.000,159,11076475,3965,0,1749402438,13127.317032329993,33660.218117309996,53310.49365360001
2025-06-08,17:07:20.000,159,11076398,3444,0,1749402439,13127.310296019998,30890.44576119,53310.57749904
2025-06-08,17:07:21.000,159,11076337,3924,0,1749402440,13127.175569819992,27659.272600919998,53310.44474376001
2025-06-08,17:07:22.000,159,11076568,2725,0,1749402441,13127.242932920002,29043.81337161,53310.598460400004
2025-06-08,17:07:23.000,159,11076376,3765,0,1749402442,13127.317032329993,28581.70765446,53310.47967936
2025-06-08,17:07:24.000,159,11076283,3965,0,1749402443,13127.168833509997,28581.489131430004,53310.53557632
2025-06-08,17:07:25.000,159,11076568,3325,0,1749402444,13127.242932920002,26273.57577291,53310.27006576
2025-06-08,17:07:26.000,159,11076218,3605,0,1749402445,13127.189042439997,28119.404561670002,53310.40980816
2025-06-08,17:07:27.000,159,11076475,3845,0,1749402446,13127.296823399993,25811.364318809996,53310.41679528
2025-06-08,17:07:28.000,159,11076363,4004,0,1749402447,13127.296823399993,29042.079285629996,53310.36788544
2025-06-08,17:07:29.000,159,11076443,3924,0,1749402448,13127.337241259993,28580.311926719995,53310.41679528
2025-06-08,17:07:30.000,159,11076435,3804,0,1749402449,13127.431549599998,27195.39050301,53310.48666648
2025-06-08,17:07:31.000,159,11076412,3485,0,1749402450,13127.471967459998,28579.91717544,53310.41679528
2025-06-08,17:07:32.000,159,11076405,3565,0,1749402451,13127.397868049993,28579.61406285,53310.381859680005
2025-06-08,17:07:33.000,159,11076410,3525,0,1749402452,13127.418076979993,25810.440882780007,53310.47269224001
2025-06-08,17:07:34.000,159,11076458,3565,0,1749402453,13127.303559710002,26271.742999110007,53310.43775664
2025-06-08,17:07:35.000,159,11076391,4325,0,1749402454,13127.276614469993,33656.277653640005,53310.549550560005
2025-06-08,17:07:36.000,159,11076471,4045,0,1749402455,13127.209251369997,31809.99772056,53310.54256344001
2025-06-08,17:07:37.000,159,11076448,3365,0,1749402456,13127.229460299997,28117.466050920004,53310.50762784
2025-06-08,17:07:38.000,159,11076317,3565,0,1749402457,13127.168833509997,29040.26765922,53310.619421760006
2025-06-08,17:07:39.000,159,11076455,3725,0,1749402458,13127.189042439997,29963.20320099,53310.43775664
2025-06-08,17:07:40.000,159,11076492,3525,0,1749402459,13127.047579929997,28116.930317039994,53310.49365360001
2025-06-08,17:07:41.000,159,11076480,3405,0,1749402460,13127.013898379992,28578.288826410004,53310.61243464001
2025-06-08,17:07:42.000,159,11076316,3565,0,1749402461,13126.953271589991,30424.18105734,53310.57749904
2025-06-08,17:07:43.000,159,11076415,3245,0,1749402462,13126.77139121999,31347.285778229998,53310.563524799996
2025-06-08,17:07:44.000,159,11076527,3845,0,1749402463,13126.784863839996,28577.830632960002,53310.59147328001
2025-06-08,17:07:45.000,159,11076442,3365,0,1749402464,13126.56930191999,28577.583913409995,53310.55653768
2025-06-08,17:07:46.000,159,11076528,3525,0,1749402465,13126.5558293,30423.53958651,53310.57051192001
2025-06-08,17:07:47.000,159,11076490,3405,0,1749402466,13126.40763047999,29038.780292790005,53310.57051192001
2025-06-08,17:07:48.000,159,11076494,3765,0,1749402467,13126.239222729993,23961.651459419998,53310.65435736
2025-06-08,17:07:49.000,159,11076326,3485,0,1749402468,13126.131441769998,30884.418755039995,53310.50762784
2025-06-08,17:07:50.000,159,11076406,3485,0,1749402469,13126.050606049997,29038.18111674,53310.55653768
2025-06-08,17:07:51.000,159,11076318,3325,0,1749402470,13125.936088779992,33191.69769186,53310.563524799996
2025-06-08,17:07:52.000,159,11076378,3444,0,1749402471,13125.801362580001,27653.118710430004,53310.549550560005
2025-06-08,17:07:53.000,159,11076324,3485,0,1749402472,13125.693581619991,28114.350335459996,53310.633396
2025-06-08,17:07:54.000,159,11076421,3965,0,1749402473,13125.606009589996,29960.30600856,53310.58448616
2025-06-08,17:07:55.000,159,11076445,3845,0,1749402474,13125.55885542,31806.254632530006,53310.57051192001
2025-06-08,17:07:56.000,159,11076367,3885,0,1749402475,13125.504964939995,31806.036109499997,53310.54256344001
2025-06-08,17:07:57.000,159,11076442,3525,0,1749402476,13125.43086552999,28575.215405730007,53310.64038312001
2025-06-08,17:07:58.000,159,11076485,3845,0,1749402477,13125.37697505,29036.74309422,53310.57051192001
2025-06-08,17:07:59.000,159,11076363,4004,0,1749402478,13125.29613933,24882.97275042,53310.563524799996
2025-06-08,17:08:00.000,159,11076504,3365,0,1749402479,13125.25572147,30421.206324479994,53310.53557632
2025-06-08,17:08:01.000,159,11076425,3965,0,1749402480,13125.262457779994,29959.594046430007,53310.500640720005
2025-06-08,17:08:02.000,159,11076458,3444,0,1749402481,13125.20856729999,26728.850883089995,53310.458718
2025-06-08,17:08:03.000,159,11076431,3205,0,1749402482,13125.161413129994,31344.099571469997,53310.549550560005
2025-06-08,17:08:04.000,159,11076306,3325,0,1749402483,13125.161413129994,26267.302047210003,53310.47967936
2025-06-08,17:08:05.000,159,11076449,3725,0,1749402484,13125.147940509989,28574.96868618,53310.49365360001
2025-06-08,17:08:06.000,159,11076432,3685,0,1749402485,13125.107522649989,29959.53060426,53310.53557632
2025-06-08,17:08:07.000,159,11076492,3205,0,1749402486,13125.080577409994,35497.764178319994,53310.46570512
2025-06-08,17:08:08.000,159,11076397,3765,0,1749402487,13125.094050029998,26728.94252178,53310.47269224001
2025-06-08,17:08:09.000,159,11076411,4045,0,1749402488,13125.127731579989,33190.23852195,53310.395833919996
2025-06-08,17:08:10.000,159,11076470,3565,0,1749402489,13125.060368479993,28113.532636379998,53310.40980816
2025-06-08,17:08:11.000,159,11076439,3765,0,1749402490,13125.073841099998,23959.71294867,53310.36788544
2025-06-08,17:08:12.000,159,11076464,3245,0,1749402491,13125.046895859989,36420.91824312,53310.40980816
2025-06-08,17:08:13.000,159,11076408,3485,0,1749402492,13125.094050029998,32267.183144969997,53310.35391120001
2025-06-08,17:08:14.000,159,11076363,3845,0,1749402493,13125.033423239998,31344.000883650006,53310.30500136001
2025-06-08,17:08:15.000,159,11076421,3924,0,1749402494,13125.067104789989,32266.908228900007,53310.27705288001
2025-06-08,17:08:16.000,159,11076388,3645,0,1749402495,13125.040159549993,25805.54878656,53310.22115592
2025-06-08,17:08:17.000,159,11076503,3924,0,1749402496,13125.127731579989,29497.523574930005,53310.284040000006
2025-06-08,17:08:18.000,159,11076485,4004,0,1749402497,13125.127731579989,30882.022050839994,53310.20019456
2025-06-08,17:08:19.000,159,11076466,3525,0,1749402498,13125.120995269994,32727.928380030004,53310.15128472
2025-06-08,17:08:20.000,159,11076552,3565,0,1749402499,13125.127731579989,31804.830708270005,53310.23513016001
2025-06-08,17:08:21.000,159,11076450,3525,0,1749402500,13125.087313719989,27650.954627519997,53310.20019456
2025-06-08,17:08:22.000,159,11076467,3765,0,1749402501,13125.080577409994,29496.860956710007,53310.15827184001
2025-06-08,17:08:33.000,159,11076509,3845,0,1749402512,13125.201830989994,29957.352423090008,53309.80891584
2025-06-08,17:08:34.000,159,11076486,3485,0,1749402513,13125.18835836999,26265.201406470005,53309.94167112001
2025-06-08,17:08:35.000,159,11076480,3365,0,1749402514,13125.24898515999,32264.779391639997,53309.77398024001
2025-06-08,17:08:36.000,159,11076562,3685,0,1749402515,13125.33655719,27188.01711303,53309.6202636
2025-06-08,17:08:37.000,159,11076311,3965,0,1749402516,13125.35676612,28111.079539140002,53309.73205752001
2025-06-08,17:08:38.000,159,11076644,3444,0,1749402517,13125.363502429995,34110.42490302,53309.57135376
2025-06-08,17:08:39.000,159,11076395,4165,0,1749402518,13125.57906435,27187.72104957,53309.52244392
2025-06-08,17:08:40.000,159,11076415,3804,0,1749402519,13125.55211910999,30418.132903799997,53309.66917344
2025-06-08,17:08:41.000,159,11076191,3804,0,1749402520,13125.686845309996,28110.62134569,53309.64821208
2025-06-08,17:08:42.000,159,11076470,3325,0,1749402521,13125.727263169996,29033.514592680003,53309.65519920001
2025-06-08,17:08:43.000,159,11076380,3525,0,1749402522,13125.828307819997,29033.71196832,53309.60628936001
2025-06-08,17:08:44.000,159,11076541,4045,0,1749402523,13125.875461989992,29956.682755739996,53309.50846968
2025-06-08,17:08:45.000,159,11076408,3565,0,1749402524,13125.949561399997,27187.636460010006,53309.543405280005
2025-06-08,17:08:46.000,159,11076319,3725,0,1749402525,13126.091023909998,25341.434067359995,53309.50148256
2025-06-08,17:08:47.000,159,11076367,3965,0,1749402526,13126.117969149993,29495.105723340006,53309.40366288
2025-06-08,17:08:48.000,159,11076314,3525,0,1749402527,13126.225750109988,29033.85295092,53309.45955984
2025-06-08,17:08:49.000,159,11076362,3365,0,1749402528,13126.266167969989,28110.889212630005,53309.31283032
2025-06-08,17:08:50.000,159,11076481,4004,0,1749402529,13126.461520959994,28572.26182026,53309.50148256
2025-06-08,17:08:51.000,159,11076406,3325,0,1749402530,13126.501938819994,30879.907311839997,53309.326804560005
2025-06-08,17:08:52.000,159,11076525,3924,0,1749402531,13126.51541144,27187.601214359995,53309.21501064
2025-06-08,17:08:53.000,159,11076340,3525,0,1749402532,13126.65687395,27649.192345019997,53309.29186896
2025-06-08,17:08:54.000,159,11076591,4045,0,1749402533,13126.764654909995,29956.816689209998,53309.28488184
2025-06-08,17:08:55.000,159,11076371,4004,0,1749402534,13126.953271589991,27187.911376079996,53309.10321672001
2025-06-08,17:08:56.000,159,11076143,3924,0,1749402535,13127.067788859997,33187.602147330006,53308.96347432001
2025-06-08,17:08:57.000,159,11076364,3165,0,1749402536,13127.141888270002,20265.376701750007,53309.159113680005
2025-06-08,17:08:58.000,159,11076587,4004,0,1749402537,13127.222723990002,30418.534704210004,53309.04731976
2025-06-08,17:08:59.000,159,11076432,3605,0,1749402538,13127.317032329993,28572.762308489997,53309.18706216
2025-06-08,17:09:00.000,159,11076703,3725,0,1749402539,13127.357450189993,29495.50752375,53309.01238416001
2025-06-08,17:09:01.000,159,11076498,3325,0,1749402540,13127.593221039999,32726.448062730007,53309.07526824
2025-06-08,17:09:02.000,159,11076668,3444,0,1749402541,13127.525857939989,27188.34842214,53309.20103640001
2025-06-08,17:09:03.000,159,11076238,3325,0,1749402542,13127.633638899999,27188.49645387,53309.208023520005
2025-06-08,17:09:04.000,159,11076424,3685,0,1749402543,13127.721210929994,28572.71296458,53309.0263584
2025-06-08,17:09:05.000,159,11076479,4045,0,1749402544,13127.882882369995,29034.621306090005,53309.10321672001
2025-06-08,17:09:06.000,159,11076388,3205,0,1749402545,13127.84920081999,31803.568914000003,53309.01238416001
2025-06-08,17:09:07.000,159,11076350,3365,0,1749402546,13127.903091299995,30419.028143310003,53309.089242480004
2025-06-08,17:09:08.000,159,11076388,3525,0,1749402547,13127.97719071,33188.13083208,53308.84469328001
2025-06-08,17:09:09.000,159,11076185,3924,0,1749402548,13127.97719071,29495.95866807,53309.10321672001
2025-06-08,17:09:10.000,159,11076287,3645,0,1749402549,13127.923300229995,31342.259748540004,53308.872641760005
2025-06-08,17:09:11.000,159,11076620,3405,0,1749402550,13128.172543699991,29957.542749600005,53309.01238416001
2025-06-08,17:09:12.000,159,11076459,3765,0,1749402551,13128.07823536,29034.804583470002,53309.0263584
2025-06-08,17:09:13.000,159,11076382,3565,0,1749402552,13128.111916909991,32265.456108119994,53308.85866752
2025-06-08,17:09:14.000,159,11076466,3405,0,1749402553,13128.246643109997,33649.65147144,53308.8516804
2025-06-08,17:09:15.000,159,11076520,3325,0,1749402554,13128.199488940001,28111.643469539995,53309.03334552001
2025-06-08,17:09:16.000,159,11076380,3525,0,1749402555,13128.239906800001,35495.86796235001,53308.83071904
2025-06-08,17:09:17.000,159,11076414,3444,0,1749402556,13128.246643109997,31803.688749210007,53308.823731920005
2025-06-08,17:09:18.000,159,11076332,3525,0,1749402557,13128.260115730001,26727.152042760004,53308.83770616
2025-06-08,17:09:19.000,159,11076437,3965,0,1749402558,13128.165807389996,28111.664616930007,53308.90757736
2025-06-08,17:09:20.000,159,11076320,3845,0,1749402559,13128.287060969997,29496.31112457,53308.83071904
2025-06-08,17:09:21.000,159,11076605,3765,0,1749402560,13128.11865322,29957.521602210007,53308.872641760005
2025-06-08,17:09:22.000,159,11076502,3325,0,1749402561,13128.071499049991,32265.308076390007,53308.91456448001
2025-06-08,17:09:23.000,159,11076330,3444,0,1749402562,13127.983927019995,26265.222553860003,53308.79578344001
2025-06-08,17:09:24.000,159,11076268,3325,0,1749402563,13128.004135949996,28111.25576739,53308.79578344001
2025-06-08,17:09:25.000,159,11076277,4004,0,1749402564,13128.01760857,29034.134916120005,53308.69796376001
2025-06-08,17:09:26.000,159,11076426,3645,0,1749402565,13128.01087225999,28572.543785460002,53308.74687360001
2025-06-08,17:09:27.000,159,11076350,3365,0,1749402566,13128.024344879996,30880.104687479994,53308.6420668
2025-06-08,17:09:28.000,159,11076306,3565,0,1749402567,13128.024344879996,26264.855999100007,53308.60014408001
2025-06-08,17:09:29.000,159,11076336,2525,0,1749402568,13128.084971669996,23957.3232936,53308.656041040005
2025-06-08,17:09:30.000,159,11076406,2685,0,1749402569,13128.138862150001,26726.39073672,53308.63507968
2025-06-08,17:09:31.000,159,11076423,3725,0,1749402570,13128.132125839991,29495.359492019998,53308.52328576
2025-06-08,17:09:32.000,159,11076384,3605,0,1749402571,13128.165807389996,32726.03921319,53308.5721956
2025-06-08,17:09:33.000,159,11076555,3205,0,1749402572,13128.105180599996,29956.915377030004,53308.369569120005
2025-06-08,17:09:34.000,159,11076576,3485,0,1749402573,13128.212961559992,29495.415885060007,53308.4673888
2025-06-08,17:09:35.000,159,11076400,3405,0,1749402574,13128.199488940001,22572.648589439996,53308.537260000005
2025-06-08,17:09:36.000,159,11076512,3645,0,1749402575,13128.199488940001,27649.32627849,53308.44642744
2025-06-08,17:09:37.000,159,11076466,3325,0,1749402576,13128.206225249996,31802.96973795,53308.40450472
2025-06-08,17:09:38.000,159,11076486,3405,0,1749402577,13128.165807389996,28110.94560567,53308.45341456
2025-06-08,17:09:39.000,159,11076379,3885,0,1749402578,13128.09844429,29495.542769399995,53308.35559488
2025-06-08,17:09:40.000,159,11076341,3525,0,1749402579,13128.212961559992,29033.986884390004,53308.39053048001
2025-06-08,17:09:41.000,159,11076553,4004,0,1749402580,13128.253379419992,31803.181211849995,53308.418478960004
2025-06-08,17:09:42.000,159,11076363,3605,0,1749402581,13128.125389529996,27649.551850649994,53308.369569120005
2025-06-08,17:09:53.000,159,11076396,3365,0,1749402592,13128.785547909989,33188.095586430005,53308.33463352
2025-06-08,17:09:54.000,159,11076386,3444,0,1749402593,13128.859647319994,25803.856995359994,53308.271749440006
2025-06-08,17:09:55.000,159,11076318,3325,0,1749402594,13128.95395566,33188.039193389995,53308.33463352
2025-06-08,17:09:56.000,159,11076335,3924,0,1749402595,13129.01458245,27188.256783450008,53308.43245320001
2025-06-08,17:09:57.000,159,11076526,3605,0,1749402596,13129.09541817,26726.750242349997,53308.439440320006
2025-06-08,17:09:58.000,159,11076406,3365,0,1749402597,13129.18972650999,26726.70794757,53308.3975176
2025-06-08,17:09:59.000,159,11076457,3845,0,1749402598,13129.263825919996,35033.903227799994,53308.37655624
2025-06-08,17:10:00.000,159,11076330,3245,0,1749402599,13129.351397949991,25803.532735379995,53308.55123424001
2025-06-08,17:10:01.000,159,11076452,3565,0,1749402600,13129.398552120001,23957.47837446,53308.488350160005
2025-06-08,17:10:02.000,159,11076535,3605,0,1749402601,13129.492860459992,23957.30919534,53308.56520848
2025-06-08,17:10:03.000,159,11076353,4004,0,1749402602,13129.513069389992,31341.477295110002,53308.49533728
2025-06-08,17:10:04.000,159,11076401,3965,0,1749402603,13129.587168799997,22572.74727726,53308.62809256001
2025-06-08,17:10:05.000,159,11076410,3405,0,1749402604,13129.694949759993,25803.130934970002,53308.62809256001
2025-06-08,17:10:06.000,159,11076500,3485,0,1749402605,13129.735367619993,31341.17418252,53308.64905392001
2025-06-08,17:10:07.000,159,11076407,3924,0,1749402606,13129.742103930002,29956.443085320003,53308.69796376001
2025-06-08,17:10:08.000,159,11076465,3804,0,1749402607,13129.849884889998,25341.328330410004,53308.73289936
2025-06-08,17:10:09.000,159,11076423,3245,0,1749402608,13129.849884889998,27187.22056134,53308.80975768
2025-06-08,17:10:10.000,159,11076351,3765,0,1749402609,13129.917247989993,33186.58707261,53308.83770616
2025-06-08,17:10:11.000,159,11076502,3605,0,1749402610,13129.876830129993,30878.807647559996,53308.86565464001
2025-06-08,17:10:12.000,159,11076417,3885,0,1749402611,13129.822939649988,28571.063468160006,53309.00539704
2025-06-08,17:10:13.000,159,11076454,3405,0,1749402612,13129.863357509988,31339.855995210004,53309.01238416001
2025-06-08,17:10:14.000,159,11076484,3444,0,1749402613,13129.755576549993,31801.292045010006,53308.98443568001
2025-06-08,17:10:15.000,159,11076485,4004,0,1749402614,13129.843148579988,29031.999029729996,53309.06828112
2025-06-08,17:10:16.000,159,11076353,4045,0,1749402615,13129.883566439988,29493.39278475,53309.05430688001
2025-06-08,17:10:17.000,159,11076363,3845,0,1749402616,13129.923984299989,26262.55093359,53309.08225536001
2025-06-08,17:10:18.000,159,11076471,3965,0,1749402617,13130.025028949989,30415.954722630006,53309.12417808
2025-06-08,17:10:19.000,159,11076442,3685,0,1749402618,13129.998083709994,29954.279002409996,53309.18007504001
2025-06-08,17:10:20.000,159,11076372,3405,0,1749402619,13130.099128359994,21647.140115219998,53309.24994624001
2025-06-08,17:10:21.000,159,11076489,4205,0,1749402620,13130.20690931999,29492.45525046,53309.28488184
2025-06-08,17:10:22.000,159,11076407,3005,0,1749402621,13130.281008729995,29492.321316989997,53309.36872728001
2025-06-08,17:10:33.000,159,11076425,3444,0,1749402632,13129.742103930002,29029.256918159997,53309.73904464
2025-06-08,17:10:34.000,159,11076306,3685,0,1749402633,13129.540014630002,27644.610410520007,53309.7949416
2025-06-08,17:10:35.000,159,11076350,3685,0,1749402634,13129.459178910001,27644.257954019995,53309.77398024001
2025-06-08,17:10:36.000,159,11076380,3325,0,1749402635,13129.351397949991,29489.995104090005,53309.83686432
2025-06-08,17:10:37.000,159,11076479,3565,0,1749402636,13129.344661639996,30874.528825650006,53309.78795448
2025-06-08,17:10:38.000,159,11076365,3965,0,1749402637,13129.263825919996,27643.835006220004,53309.7949416
2025-06-08,17:10:39.000,159,11076375,3765,0,1749402638,13129.23014436999,29951.02230435,53309.75301888001
2025-06-08,17:10:40.000,159,11076438,3685,0,1749402639,13129.20993543999,31335.443239829998,53309.77398024001
2025-06-08,17:10:41.000,159,11076480,2885,0,1749402640,13129.23688068,29027.840043029995,53309.8648128
2025-06-08,17:10:42.000,159,11076248,3804,0,1749402641,13129.203199129995,29027.579225220004,53309.73904464
2025-06-08,17:10:43.000,159,11076235,4565,0,1749402642,13129.20993543999,28104.495651720004,53309.82289008001
2025-06-08,17:10:44.000,159,11076409,3365,0,1749402643,13129.25708961,28104.199588260002,53309.83686432
2025-06-08,17:10:45.000,159,11076513,3965,0,1749402644,13129.27729854,30872.900476619994,53309.88577416
2025-06-08,17:10:46.000,159,11076432,3365,0,1749402645,13129.29750747,27642.368787180007,53309.91372264
2025-06-08,17:10:47.000,159,11076384,3444,0,1749402646,13129.378343190001,32257.039446900002,53309.77398024001
2025-06-08,17:10:48.000,159,11076381,3685,0,1749402647,13129.499596770002,32718.37680888,53309.780967360006
2025-06-08,17:10:49.000,159,11076467,4004,0,1749402648,13129.627586659997,29487.943807260002,53309.85083856001
2025-06-08,17:10:50.000,159,11076461,3804,0,1749402649,13129.647795589997,31795.300284509998,53309.927696880004
2025-06-08,17:10:51.000,159,11076382,3485,0,1749402650,13129.728631309998,28564.860233760002,53309.88577416
2025-06-08,17:10:52.000,159,11076414,3365,0,1749402651,13129.661268210002,28564.90252854,53309.82289008001
2025-06-08,17:10:53.000,159,11076367,4004,0,1749402652,13129.674740829993,35487.077697240005,53309.88577416
2025-06-08,17:10:54.000,159,11076262,3605,0,1749402653,13129.553487249992,31333.751448630006,53309.948658240006
2025-06-08,17:10:55.000,159,11076376,3365,0,1749402654,13129.418761050001,35948.56309095,53309.95564536
2025-06-08,17:10:56.000,159,11076408,3085,0,1749402655,13129.391815809991,31333.927676880005,53309.927696880004
2025-06-08,17:10:57.000,159,11076356,3405,0,1749402656,13129.263825919996,32256.89141517,53309.8648128
2025-06-08,17:10:58.000,159,11076402,3565,0,1749402657,13129.15604496,21181.580324370007,53309.89974840001
2025-06-08,17:10:59.000,159,11076443,4045,0,1749402658,13129.021318759995,26257.792770839995,53309.88577416
2025-06-08,17:11:00.000,159,11076496,3525,0,1749402659,13128.95395566,25796.43426147,53309.88577416
2025-06-08,17:11:01.000,159,11076399,3645,0,1749402660,13128.92701041999,28103.9035248,53309.94167112001
2025-06-08,17:11:02.000,159,11076287,3965,0,1749402661,13128.805756839989,35026.24082349001,53309.84385144
2025-06-08,17:11:03.000,159,11076322,2644,0,1749402662,13128.792284219999,26719.750456259993,53309.85782568
2025-06-08,17:11:04.000,159,11076450,3444,0,1749402663,13128.711448499998,30873.14719617,53309.780967360006
2025-06-08,17:11:05.000,159,11076431,3005,0,1749402664,13128.731657429998,25797.040486650003,53309.81590296
2025-06-08,17:11:06.000,159,11076402,3485,0,1749402665,13128.671030639998,28565.875308479997,53309.78795448
2025-06-08,17:11:07.000,159,11076415,3725,0,1749402666,13128.603667539988,31335.027341160006,53309.65519920001
2025-06-08,17:11:08.000,159,11076431,4045,0,1749402667,13128.529568129998,28104.671879970003,53309.71808328
2025-06-08,17:11:09.000,159,11076454,3485,0,1749402668,13128.475677649993,27181.62355212,53309.6901348
2025-06-08,17:11:10.000,159,11076419,4004,0,1749402669,13128.367896689997,31335.027341160006,53309.65519920001
2025-06-08,17:11:11.000,159,11076425,3485,0,1749402670,13128.253379419992,28566.00924195,53309.57135376
2025-06-08,17:11:12.000,159,11076409,3885,0,1749402671,13128.105180599996,26720.00422494,53309.60628936001
2025-06-08,17:11:13.000,159,11076404,2925,0,1749402672,13127.903091299995,29488.712162430005,53309.494495440005
2025-06-08,17:11:14.000,159,11076410,3525,0,1749402673,13127.82899188999,26258.258013419996,53309.52943104
2025-06-08,17:11:15.000,159,11076461,4125,0,1749402674,13127.74815616999,27181.031425199995,53309.55737952001
2025-06-08,17:11:16.000,159,11076510,3525,0,1749402675,13127.73468355,31795.61749536,53309.4805212
2025-06-08,17:11:17.000,159,11076399,3645,0,1749402676,13127.613429969999,24873.371835359998,53309.35475304
2025-06-08,17:11:18.000,159,11076396,3525,0,1749402677,13127.633638899999,29949.485594009995,53309.27090760001
2025-06-08,17:11:19.000,159,11076474,3725,0,1749402678,13127.505649009989,22565.825031600005,53309.26392048
2025-06-08,17:11:20.000,159,11076501,3804,0,1749402679,13127.465231149989,29487.79577553,53309.19404928
2025-06-08,17:11:21.000,159,11076434,3525,0,1749402680,13127.418076979993,29949.210677940006,53309.04731976
2025-06-08,17:11:22.000,159,11076402,3765,0,1749402681,13127.424813289988,29026.063662269997,53309.06129400001
2025-06-08,17:11:24.000,159,11076480,3444,0,1749402683,13127.418076979993,33179.05155264,53309.00539704
2025-06-08,17:11:25.000,159,11076393,4125,0,1749402684,13127.418076979993,29487.189550349998,53308.9564872
2025-06-08,17:11:26.000,159,11076384,3285,0,1749402685,13127.492176389998,26718.298335479994,53308.87962888
2025-06-08,17:11:27.000,159,11076298,3525,0,1749402686,13127.478703769993,30871.279176719996,53308.774822080006
2025-06-08,17:11:28.000,159,11076428,3485,0,1749402687,13127.525857939989,27179.353732260002,53308.753860720004
2025-06-08,17:11:29.000,159,11076333,3965,0,1749402688,13127.60669365999,31332.37686828,53308.72591224001
2025-06-08,17:11:30.000,159,11076342,3245,0,1749402689,13127.559539489994,32716.59337899,53308.67001528
2025-06-08,17:11:31.000,159,11076341,3804,0,1749402690,13127.579748419994,29024.639738009995,53308.55822136001
2025-06-08,17:11:32.000,159,11076426,3405,0,1749402691,13127.60669365999,30870.179512439994,53308.51629864
2025-06-08,17:11:33.000,159,11076326,3365,0,1749402692,13127.579748419994,27178.380952320003,53308.418478960004
2025-06-08,17:11:34.000,159,11076443,3924,0,1749402693,13127.599957349994,29023.864333710007,53308.439440320006
2025-06-08,17:11:35.000,159,11076399,4085,0,1749402694,13127.586484729989,30408.31346571,53308.39053048001
2025-06-08,17:11:36.000,159,11076387,4004,0,1749402695,13127.593221039999,27639.372906930003,53308.34162064001
2025-06-08,17:11:37.000,159,11076409,3924,0,1749402696,13127.552803179999,29023.46958243,53308.28572368
2025-06-08,17:11:38.000,159,11076296,3365,0,1749402697,13127.539330559994,31791.980144279994,53308.27873656
2025-06-08,17:11:39.000,159,11076247,3885,0,1749402698,13127.485440079989,29023.14532245,53308.27873656
2025-06-08,17:11:40.000,159,11076519,3845,0,1749402699,13127.492176389998,30868.68509688,53308.28572368
2025-06-08,17:11:41.000,159,11076516,3565,0,1749402700,13127.377659119993,29484.200719229993,53308.15995552
2025-06-08,17:11:42.000,159,11076428,3444,0,1749402701,13127.323768640003,30868.33968951,53308.104058560006
2025-06-08,17:11:43.000,159,11076399,3965,0,1749402702,13127.168833509997,27637.913737020004,53308.16694264
2025-06-08,17:11:44.000,159,11076452,3485,0,1749402703,13127.020634690001,31790.81703783,53308.104058560006
2025-06-08,17:11:45.000,159,11076295,3965,0,1749402704,13126.953271589991,30406.071842370002,53308.09707144001
2025-06-08,17:11:46.000,159,11076464,3645,0,1749402705,13126.805072769996,28560.24305361,53308.04117448
2025-06-08,17:11:47.000,159,11076467,4045,0,1749402706,13126.663610259995,29021.439432989995,53308.013226
2025-06-08,17:11:48.000,159,11076379,3885,0,1749402707,13126.50867512999,26252.61870942,53307.97130328
2025-06-08,17:11:49.000,159,11076441,3804,0,1749402708,13126.394157859999,29944.036616519996,53307.89444496
2025-06-08,17:11:50.000,159,11076358,3365,0,1749402709,13126.286376899989,24406.507955459994,53307.85252224
2025-06-08,17:11:51.000,159,11076533,3885,0,1749402710,13126.178595939993,27174.990320790006,53307.82457376
2025-06-08,17:11:52.000,159,11076406,3525,0,1749402711,13126.165123319988,29020.706323470004,53307.83156088
2025-06-08,17:11:53.000,159,11076475,3885,0,1749402712,13126.131441769998,33634.91174061,53307.747715440004
2025-06-08,17:11:54.000,159,11076405,3885,0,1749402713,13126.131441769998,29943.34580178,53307.65688288
2025-06-08,17:11:55.000,159,11076495,3924,0,1749402714,13126.057342359993,31789.125246630007,53307.6289344
2025-06-08,17:11:56.000,159,11076358,3485,0,1749402715,13126.124705460003,29943.233015699996,53307.51714048
2025-06-08,17:11:57.000,159,11076490,3285,0,1749402716,13126.124705460003,26713.1101758,53307.47521776001
2025-06-08,17:11:58.000,159,11076488,3645,0,1749402717,13126.151650699998,26251.730519040007,53307.47521776001
2025-06-08,17:11:59.000,159,11076498,3485,0,1749402718,13126.232486419998,30404.64086898,53307.28656552001
2025-06-08,17:12:00.000,159,11076355,3765,0,1749402719,13126.205541179988,27174.391144740002,53307.23765568001
2025-06-08,17:12:01.000,159,11076482,3685,0,1749402720,13126.225750109988,29020.311572189996,53307.23765568001
2025-06-08,17:12:02.000,159,11076422,3485,0,1749402721,13126.198804869993,28558.755687180004,53307.097913280006
2025-06-08,17:12:03.000,159,11076428,3325,0,1749402722,13126.219013799993,28558.755687180004,53307.04201632001
2025-06-08,17:12:04.000,159,11076325,3645,0,1749402723,13126.266167969989,34557.382039799995,53307.00009360001
2025-06-08,17:12:05.000,159,11076405,3845,0,1749402724,13126.286376899989,31327.470673799995,53306.90227392001
2025-06-08,17:12:06.000,159,11076443,3924,0,1749402725,13126.333531069999,29020.26927741,53307.00009360001
2025-06-08,17:12:07.000,159,11076407,3685,0,1749402726,13126.326794759989,29020.346817840007,53306.85336408001
2025-06-08,17:12:08.000,159,11076441,3965,0,1749402727,13126.380685239994,30404.753655060005,53306.860351200005
2025-06-08,17:12:09.000,159,11076296,3405,0,1749402728,13126.454784649999,26713.081979280003,53306.78349288001
2025-06-08,17:12:10.000,159,11076350,3405,0,1749402729,13126.441312029994,27636.03866844,53306.67868608
2025-06-08,17:12:11.000,159,11076554,3525,0,1749402730,13126.53562037,29943.458587860005,53306.56689216001
2025-06-08,17:12:12.000,159,11076489,3965,0,1749402731,13126.582774539995,30404.81709723,53306.573879280004
2025-06-08,17:12:13.000,159,11076485,3965,0,1749402732,13126.59624716,32712.004395359996,53306.60881488
2025-06-08,17:12:14.000,159,11076436,3485,0,1749402733,13126.602983469995,31327.689196830004,53306.62278912
2025-06-08,17:12:15.000,159,11076417,4004,0,1749402734,13126.623192399995,29481.89565372,53306.53195656
2025-06-08,17:12:16.000,159,11076652,3205,0,1749402735,13126.69729181,24405.838288109997,53306.41317552
2025-06-08,17:12:17.000,159,11076526,3325,0,1749402736,13126.852226939991,28558.924866300003,53306.42016264001
2025-06-08,17:12:18.000,159,11076536,3525,0,1749402737,13126.81180907999,23482.959139380007,53306.39221416
2025-06-08,17:12:19.000,159,11076698,3485,0,1749402738,13127.094734099992,28097.693241269997,53306.357278560004
2025-06-08,17:12:20.000,159,11076458,3565,0,1749402739,13127.114943029992,31327.71739335,53306.46208536
2025-06-08,17:12:21.000,159,11076457,4165,0,1749402740,13127.162097200002,30404.98627635,53306.29439448
2025-06-08,17:12:22.000,159,11076376,3565,0,1749402741,13127.303559710002,31327.675098570006,53306.32933008001
2025-06-08,17:12:23.000,159,11076213,3924,0,1749402742,13127.485440079989,32250.730475549994,53306.37125280001
2025-06-08,17:12:35.000,159,11075955,4004,0,1749402754,13128.145598459996,29943.35285091,53306.06381952001
2025-06-08,17:12:36.000,159,11076446,3444,0,1749402755,13128.233170489992,24867.697285710005,53306.091768000006
2025-06-08,17:12:37.000,159,11076518,3444,0,1749402756,13128.192752629991,29943.240064829995,53305.97997408
2025-06-08,17:12:38.000,159,11076480,3485,0,1749402757,13128.246643109997,31788.70229883,53306.11272936001
2025-06-08,17:12:39.000,159,11076257,3885,0,1749402758,13128.314006209992,31327.2591999,53306.00792256
2025-06-08,17:12:40.000,159,11076427,4045,0,1749402759,13128.428523479997,22559.741632410005,53306.00093544
2025-06-08,17:12:41.000,159,11076679,3725,0,1749402760,13128.543040750003,30865.548234029993,53306.06381952001
2025-06-08,17:12:42.000,159,11076244,3325,0,1749402761,13128.751866359999,27173.848361729993,53305.95901272
2025-06-08,17:12:43.000,159,11076390,3685,0,1749402762,13128.691239569998,26251.1806869,53305.875167280006
2025-06-08,17:12:44.000,159,11076363,4125,0,1749402763,13128.9135378,30865.407251430006,53306.00792256
2025-06-08,17:12:45.000,159,11076560,3525,0,1749402764,13128.94721934999,27173.93295129,53305.96599984001
2025-06-08,17:12:46.000,159,11076356,3245,0,1749402765,13129.13583603,25789.54726146,53305.76337336
2025-06-08,17:12:47.000,159,11076453,3645,0,1749402766,13129.18972650999,26712.553294530007,53306.357278560004
2025-06-08,17:12:48.000,159,11076459,3845,0,1749402767,13129.526542009997,27635.361951960003,53306.308368720005
2025-06-08,17:12:49.000,159,11076545,3924,0,1749402768,13129.486124149997,30865.45659534,53306.34330432
2025-06-08,17:12:50.000,159,11076545,3804,0,1749402769,13129.748840239998,31788.09607365,53306.24548464
2025-06-08,17:12:51.000,159,11076262,3165,0,1749402770,13129.762312860003,30404.00644728,53306.308368720005
2025-06-08,17:12:52.000,159,11076640,3365,0,1749402771,13129.849884889998,26712.440508450003,53306.441124
2025-06-08,17:12:53.000,159,11076411,3804,0,1749402772,13129.843148579988,26712.426410190004,53306.308368720005
2025-06-08,17:12:54.000,159,11076543,3804,0,1749402773,13129.964402159989,33172.54520565001,53306.28740736
2025-06-08,17:12:55.000,159,11076420,3605,0,1749402774,13129.950929539998,34556.592537239994,53305.94503848001
2025-06-08,17:12:56.000,159,11076223,3885,0,1749402775,13130.072183119999,36863.80803189,53305.95901272
2025-06-08,17:12:57.000,159,11076516,3525,0,1749402776,13130.08565573999,31787.828206709994,53306.00093544
2025-06-08,17:12:58.000,159,11076488,3365,0,1749402777,13130.159755149994,31787.807059319995,53306.140677840005
2025-06-08,17:12:59.000,159,11076454,3645,0,1749402778,13130.28774503999,29480.499925979995,53305.9869612
2025-06-08,17:13:00.000,159,11076492,3645,0,1749402779,13130.28774503999,33172.0165209,53306.01490968001
2025-06-08,17:13:01.000,159,11076489,3845,0,1749402780,13130.382053379995,34094.88157137,53306.06381952001
2025-06-08,17:13:02.000,159,11076473,4045,0,1749402781,13130.483098029996,29480.647957709996,53306.02888392
2025-06-08,17:13:03.000,159,11076518,3245,0,1749402782,13130.644769469996,23482.000457700007,53305.96599984001
2025-06-08,17:13:04.000,159,11076200,3605,0,1749402783,13130.779495670002,26712.01051152,53306.03587104001
2025-06-08,17:13:05.000,159,11076444,3565,0,1749402784,13130.954639729993,29941.957123169996,53306.04984528
2025-06-08,17:13:06.000,159,11076354,3804,0,1749402785,13131.022002829988,30403.407271229997,53306.11971648
2025-06-08,17:13:07.000,159,11076456,3405,0,1749402786,13131.143256409989,28557.83930028,53306.13369072001
2025-06-08,17:13:08.000,159,11076436,3765,0,1749402787,13131.244301059989,29942.020565340004,53306.10574224
2025-06-08,17:13:09.000,159,11076427,3565,0,1749402788,13131.358818329994,27634.946053289998,53306.091768000006
2025-06-08,17:13:10.000,159,11076633,4045,0,1749402789,13131.54743500999,29019.29649747,53306.01490968001
2025-06-08,17:13:11.000,159,11076565,3845,0,1749402790,13131.66868858999,26250.637903890005,53305.94503848001
2025-06-08,17:13:12.000,159,11076527,4045,0,1749402791,13131.884250509996,30865.15348275,53305.88914152
2025-06-08,17:13:13.000,159,11076472,3645,0,1749402792,13131.985295159997,26250.99740952,53305.88914152
2025-06-08,17:13:14.000,159,11076391,3885,0,1749402793,13132.180648150003,29019.761740050002,53306.01490968001
2025-06-08,17:13:15.000,159,11076564,3725,0,1749402794,13132.389473759999,29019.726494400005,53306.10574224
2025-06-08,17:13:16.000,159,11076432,3405,0,1749402795,13132.52419995999,32249.898678209996,53306.140677840005
2025-06-08,17:13:17.000,159,11076342,3485,0,1749402796,13132.70608032999,27174.391144740002,53306.140677840005
2025-06-08,17:13:18.000,159,11076596,3485,0,1749402797,13132.9553238,30404.443493340004,53306.10574224
2025-06-08,17:13:19.000,159,11076479,3885,0,1749402798,13133.150676789992,29943.35990004,53306.07779376
2025-06-08,17:13:20.000,159,11076415,3965,0,1749402799,13133.218039890002,33634.946986259994,53306.070806640004
2025-06-08,17:13:21.000,159,11076611,3924,0,1749402800,13133.393183949993,33173.680115580006,53306.22452328
2025-06-08,17:13:22.000,159,11076343,4085,0,1749402801,13133.602009559989,25790.851350509998,53306.14766496
2025-06-08,17:13:23.000,159,11076485,3804,0,1749402802,13133.655900039994,33174.10306338,53306.238497520004
2025-06-08,17:13:24.000,159,11076164,3645,0,1749402803,13133.662636349989,27636.82112187,53306.31535584
2025-06-08,17:13:25.000,159,11076475,4125,0,1749402804,13133.76368099999,28559.76371277,53306.427149760006
2025-06-08,17:13:26.000,159,11076474,3444,0,1749402805,13133.8310441,34558.664981459995,53306.29439448
2025-06-08,17:13:27.000,159,11076235,3965,0,1749402806,13133.80409885999,31790.246058300007,53306.266446
2025-06-08,17:13:28.000,159,11076360,3685,0,1749402807,13133.72326313999,27175.68818466,53306.37125280001
2025-06-08,17:13:29.000,159,11076522,3444,0,1749402808,13133.90514350999,27637.208824019996,53306.11971648
2025-06-08,17:13:30.000,159,11076455,3725,0,1749402809,13133.837780409995,26252.75969202,53306.39920128001
2025-06-08,17:13:31.000,159,11076449,3804,0,1749402810,13133.777153619994,33636.17353488,53306.34330432
2025-06-08,17:13:32.000,159,11076504,3485,0,1749402811,13133.74347206999,27175.829167260003,53306.238497520004
2025-06-08,17:13:33.000,159,11076550,3725,0,1749402812,13133.676108969994,32251.851287219994,53306.27343312
2025-06-08,17:13:34.000,159,11076428,3525,0,1749402813,13133.716526829994,28560.306495779994,53306.49003384
2025-06-08,17:13:35.000,159,11076626,3405,0,1749402814,13133.548119079998,29021.770742099994,53306.189587680004
2025-06-08,17:13:36.000,159,11076433,4045,0,1749402815,13133.72326313999,25791.499870469997,53306.23151040001
2025-06-08,17:13:37.000,159,11076539,4085,0,1749402816,13133.548119079998,26714.40721572,53306.35029144001
2025-06-08,17:13:38.000,159,11076426,3285,0,1749402817,13133.602009559989,29021.573366459997,53306.38522704
2025-06-08,17:13:39.000,159,11076176,3285,0,1749402818,13133.581800629989,29483.072858429994,53306.378239920006
2025-06-08,17:13:40.000,159,11076489,4045,0,1749402819,13133.615482179994,23022.770785589993,53306.32234296
2025-06-08,17:13:41.000,159,11076380,3365,0,1749402820,13133.642427419989,31790.076879180007,53306.42016264001
2025-06-08,17:13:42.000,159,11076240,3205,0,1749402821,13133.615482179994,28098.348810359996,53306.18260056001
2025-06-08,17:13:43.000,159,11076254,3365,0,1749402822,13133.615482179994,28559.721417990004,53306.29439448
2025-06-08,17:13:44.000,159,11076446,3285,0,1749402823,13133.676108969994,32251.13932509,53306.1965748
2025-06-08,17:13:45.000,159,11076394,3325,0,1749402824,13133.628954799999,28098.257171670004,53306.18260056001
2025-06-08,17:13:46.000,159,11076463,3965,0,1749402825,13133.628954799999,31328.126242889994,53306.29439448
2025-06-08,17:13:47.000,159,11076436,3525,0,1749402826,13133.628954799999,28097.939960820004,53306.16163920001
2025-06-08,17:13:48.000,159,11076719,3885,0,1749402827,13133.588536939998,30866.471670059997,53306.140677840005
2025-06-08,17:13:49.000,159,11076453,3845,0,1749402828,13133.575064319994,27174.90573123,53306.23151040001
2025-06-08,17:13:50.000,159,11076722,3485,0,1749402829,13133.628954799999,29943.282359610006,53306.22452328
2025-06-08,17:13:51.000,159,11076395,3685,0,1749402830,13133.622218489989,26712.997389719996,53306.16862632
2025-06-08,17:13:52.000,159,11076564,3365,0,1749402831,13133.669372659999,28558.924866300003,53306.021896800004
2025-06-08,17:13:53.000,159,11076414,3525,0,1749402832,13133.81083517,26712.80001408,53306.28740736
2025-06-08,17:13:54.000,159,11076446,3525,0,1749402833,13133.709790519999,24867.034667490007,53306.16862632
2025-06-08,17:13:55.000,159,11076338,3365,0,1749402834,13133.78388992999,30865.675118369996,53306.23151040001
2025-06-08,17:13:56.000,159,11076445,3924,0,1749402835,13133.81083517,30404.217921179996,53306.16163920001
2025-06-08,17:13:57.000,159,11076360,3485,0,1749402836,13133.797362549994,29481.042708990004,53306.1965748
2025-06-08,17:13:58.000,159,11076353,4004,0,1749402837,13133.959033989995,31788.363940590003,53306.189587680004
2025-06-08,17:13:59.000,159,11076614,3485,0,1749402838,13133.999451849995,28096.762756109994,53306.18260056001
2025-06-08,17:14:00.000,159,11076232,3525,0,1749402839,13133.95229768,26250.70839519,53306.21753616
2025-06-08,17:14:01.000,159,11076636,3285,0,1749402840,13134.188068529991,35479.42234206,53306.00792256
2025-06-08,17:14:02.000,159,11076365,3924,0,1749402841,13134.215013770001,26712.362968019996,53306.04984528
2025-06-08,17:14:03.000,159,11076405,4085,0,1749402842,13134.437312000002,30403.731531209996,53306.210549040006
2025-06-08,17:14:04.000,159,11076442,3845,0,1749402843,13134.531620339993,29942.253186629998,53306.021896800004
2025-06-08,17:14:05.000,159,11076432,3485,0,1749402844,13134.652873919993,30403.745629469995,53306.16862632
2025-06-08,17:14:06.000,159,11076441,3725,0,1749402845,13134.807809049998,27635.023593720005,53306.10574224
2025-06-08,17:14:07.000,159,11076396,3685,0,1749402846,13135.09073407,29942.443513139995,53306.210549040006
2025-06-08,17:14:08.000,159,11076435,3725,0,1749402847,13135.18504240999,29019.47272572,53306.15465208
2025-06-08,17:14:09.000,159,11076262,3365,0,1749402848,13135.387131709991,25789.751686229996,53306.21753616
2025-06-08,17:14:10.000,159,11076467,3965,0,1749402849,13135.575748390002,27635.439492389996,53306.29439448
2025-06-08,17:14:11.000,159,11076587,3924,0,1749402850,13135.703738279997,32711.228991059994,53306.28042024001
2025-06-08,17:14:12.000,159,11076726,3365,0,1749402851,13135.710474589992,28558.48077111,53306.35029144001
2025-06-08,17:14:13.000,159,11076371,3924,0,1749402852,13136.013608539994,28558.382083289995,53306.18260056001
2025-06-08,17:14:14.000,159,11076426,3444,0,1749402853,13135.986663299998,26712.64493322,53306.37125280001
2025-06-08,17:14:15.000,159,11076408,3685,0,1749402854,13136.054026399994,34095.63582828001,53306.46208536
2025-06-08,17:14:16.000,159,11076686,3325,0,1749402855,13136.20222521999,28558.31159199,53306.573879280004
2025-06-08,17:14:17.000,159,11076537,3965,0,1749402856,13136.276324629995,24405.81009159,53306.50400808
2025-06-08,17:14:18.000,159,11076499,4004,0,1749402857,13136.28306093999,32711.433415830004,53306.45509824
2025-06-08,17:14:19.000,159,11076577,3924,0,1749402858,13136.30326986999,31788.638856660007,53306.51798232001
2025-06-08,17:14:20.000,159,11076626,3285,0,1749402859,13136.3908419,31788.511972320004,53306.49702096001
2025-06-08,17:14:21.000,159,11076346,3485,0,1749402860,13136.53230441,29019.909771780003,53306.49702096001
2025-06-08,17:14:22.000,159,11076393,4085,0,1749402861,13136.640085369996,27635.87653845,53306.41317552
2025-06-08,17:14:23.000,159,11076286,3325,0,1749402862,13136.795020500002,28097.143409130003,53306.42016264001
2025-06-08,17:14:24.000,159,11076443,3765,0,1749402863,13136.896065150002,27635.756703239997,53306.45509824
2025-06-08,17:14:25.000,159,11076367,4085,0,1749402864,13136.983637179997,28558.868473259994,53306.545930800006
2025-06-08,17:14:26.000,159,11076294,3765,0,1749402865,13137.071209209993,28558.97421021,53306.39221416
2025-06-08,17:14:27.000,159,11076364,3525,0,1749402866,13137.178990169989,28559.12929107,53306.44811112001
2025-06-08,17:14:28.000,159,11076317,4045,0,1749402867,13137.374343159994,27174.969173399993,53306.50400808
2025-06-08,17:14:29.000,159,11076472,3525,0,1749402868,13137.414761019994,30866.669045700008,53306.79048
2025-06-08,17:14:30.000,159,11076445,4245,0,1749402869,13137.54275090999,29943.68416002,53306.53894368001
2025-06-08,17:14:31.000,159,11076378,3804,0,1749402870,13137.515805669995,28559.728467120003,53306.44811112001
2025-06-08,17:14:32.000,159,11076372,3725,0,1749402871,13137.62358662999,35020.086933,53306.53894368001
2025-06-08,17:14:33.000,159,11076559,4004,0,1749402872,13137.69094973,29482.755647579994,53306.51798232001
2025-06-08,17:14:34.000,159,11076176,3405,0,1749402873,13137.72463127999,26253.006411569993,53306.6507376
2025-06-08,17:14:35.000,159,11076087,3765,0,1749402874,13137.994083680001,29944.558252140007,53306.594840640006
2025-06-08,17:14:36.000,159,11076118,3325,0,1749402875,13137.953665820001,29944.48776084,53306.53195656
2025-06-08,17:14:37.000,159,11076311,3885,0,1749402876,13138.081655709997,29483.206791899996,53306.60881488
2025-06-08,17:14:38.000,159,11076627,3845,0,1749402877,13138.081655709997,29022.066805559996,53306.46907248001
2025-06-08,17:14:39.000,159,11076205,3725,0,1749402878,13138.216381910002,30868.071822569997,53306.78349288001
2025-06-08,17:14:40.000,159,11076426,3365,0,1749402879,13138.256799770003,27637.94898267,53306.72759592
2025-06-08,17:14:41.000,159,11076468,3325,0,1749402880,13138.270272389993,31329.83213235,53306.692660320005
2025-06-08,17:14:42.000,159,11076299,4045,0,1749402881,13138.162491429997,29945.509884690007,53306.713621680006
2025-06-08,17:14:43.000,159,11076275,3765,0,1749402882,13138.236590840002,29945.827095540008,53306.79746712
2025-06-08,17:14:44.000,159,11076425,4045,0,1749402883,13138.263536079998,28561.51189701,53306.79746712
2025-06-08,17:14:45.000,159,11076638,3285,0,1749402884,13138.202909289997,29484.412193130003,53306.63676336001
2025-06-08,17:14:46.000,159,11076482,3444,0,1749402885,13138.149018809992,29945.76365337,53306.78349288001
2025-06-08,17:14:47.000,159,11076425,3765,0,1749402886,13138.209645599993,32253.289309739994,53306.692660320005
2025-06-08,17:14:48.000,159,11076363,3885,0,1749402887,13138.047974159992,24869.99530209,53306.70663456001
2025-06-08,17:14:49.000,159,11076636,3765,0,1749402888,13137.913247960001,30869.14329033,53306.741570160004
2025-06-08,17:14:50.000,159,11076512,3325,0,1749402889,13137.893039030001,30407.481668370005,53306.79048
2025-06-08,17:14:51.000,159,11076570,3525,0,1749402890,13137.72463127999,26254.51492539,53306.88829968
2025-06-08,17:14:52.000,159,11076388,3605,0,1749402891,13137.62358662999,32253.21176931,53306.78349288001
2025-06-08,17:14:53.000,159,11076347,3485,0,1749402892,13137.616850319995,33176.42927628,53306.84637696
2025-06-08,17:14:54.000,159,11076477,3845,0,1749402893,13137.40128839999,30407.629700100006,53306.77650576
2025-06-08,17:14:55.000,159,11076394,4085,0,1749402894,13137.354134229994,29945.953979879996,53306.87432544001
2025-06-08,17:14:56.000,159,11076385,3924,0,1749402895,13137.246353269999,24408.664989240002,53306.81842848
2025-06-08,17:14:57.000,159,11076354,3485,0,1749402896,13137.212671719994,30407.55215967,53306.76951864
2025-06-08,17:14:58.000,159,11076435,3965,0,1749402897,13137.212671719994,29023.060732889993,53306.77650576
2025-06-08,17:14:59.000,159,11076396,3685,0,1749402898,13137.293507439994,29484.581372250002,53306.65772472
2025-06-08,17:15:00.000,159,11076432,3845,0,1749402899,13137.42149732999,27638.562256980003,53306.68567320001
2025-06-08,17:15:01.000,159,11076333,4045,0,1749402900,13137.54275090999,31330.163441459998,53306.692660320005
2025-06-08,17:15:02.000,159,11076303,4004,0,1749402901,13137.556223529995,28099.624702889996,53306.692660320005
2025-06-08,17:15:03.000,159,11076364,3525,0,1749402902,13137.69094973,30868.297394730005,53306.68567320001
2025-06-08,17:15:04.000,159,11076409,3804,0,1749402903,13137.6707408,29022.36286902,53306.79048
2025-06-08,17:15:05.000,159,11076275,3804,0,1749402904,13137.778521759996,29022.18664077,53306.7206088
2025-06-08,17:15:06.000,159,11076589,3924,0,1749402905,13137.77178545,30867.747562589997,53306.76951864
2025-06-08,17:15:07.000,159,11076314,3645,0,1749402906,13137.845884859991,27175.941953340007,53306.81842848
2025-06-08,17:15:08.000,159,11076315,4085,0,1749402907,13137.76504913999,30405.811024559996,53306.7206088
2025-06-08,17:15:09.000,159,11076448,3444,0,1749402908,13137.70442234999,30867.176583060005,53307.02105496001
2025-06-08,17:15:10.000,159,11076465,3645,0,1749402909,13137.66400448999,28559.665024949994,53306.83240272001
2025-06-08,17:15:11.000,159,11076500,3365,0,1749402910,13137.52254197999,29482.3608963,53306.91624816
2025-06-08,17:15:12.000,159,11076513,3845,0,1749402911,13137.50906936,23944.937972190004,53306.84637696
2025-06-08,17:15:13.000,159,11076345,4004,0,1749402912,13137.367606849999,29020.678126950006,53306.90227392001
2025-06-08,17:15:14.000,159,11076458,3245,0,1749402913,13137.172253859993,28097.721437789995,53306.979132240005
2025-06-08,17:15:15.000,159,11076428,3285,0,1749402914,13137.172253859993,29481.71942547,53306.84637696
2025-06-08,17:15:16.000,159,11076479,4004,0,1749402915,13136.936483010002,30866.175606599994,53306.79746712
2025-06-08,17:15:17.000,159,11076470,3245,0,1749402916,13136.633349060001,28558.727490660007,53306.73458304001
2025-06-08,17:15:18.000,159,11076546,3605,0,1749402917,13136.50535916999,32249.933923859993,53306.8952868
2025-06-08,17:15:19.000,159,11076191,3965,0,1749402918,13136.28306093999,33634.33371195001,53306.67169896
2025-06-08,17:15:20.000,159,11076539,3965,0,1749402919,13136.20896153,30403.935955980007,53306.692660320005
2025-06-08,17:15:21.000,159,11076475,3725,0,1749402920,13136.000135919989,37325.504899499996,53306.61580200001
2025-06-08,17:15:22.000,159,11076475,3725,0,1749402921,13135.905827579998,29480.803038569997,53306.69964744
2025-06-08,17:15:23.000,159,11076427,4004,0,1749402922,13135.798046620002,32710.594569359993,53306.76951864
2025-06-08,17:15:24.000,159,11076531,4045,0,1749402923,13135.501648979996,29941.76679666,53306.55291792
2025-06-08,17:15:25.000,159,11076600,3365,0,1749402924,13135.28608705999,30403.238092109998,53306.476059600005
2025-06-08,17:15:26.000,159,11076406,3485,0,1749402925,13135.178306099995,26250.22905435,53306.29439448
2025-06-08,17:15:27.000,159,11076452,3845,0,1749402926,13135.12441561999,28557.50799117,53306.46208536
2025-06-08,17:15:28.000,159,11076255,3725,0,1749402927,13134.92232631999,25788.814151939994,53306.39221416
2025-06-08,17:15:29.000,159,11076279,4085,0,1749402928,13134.828017979999,35479.013492519996,53306.32933008001
2025-06-08,17:15:30.000,159,11076351,3965,0,1749402929,13134.686555469998,29941.710403620003,53306.36426568
2025-06-08,17:15:31.000,159,11076421,3885,0,1749402930,13134.686555469998,31326.14543736,53306.357278560004
2025-06-08,17:15:32.000,159,11076220,3245,0,1749402931,13134.801072739989,31787.659027589994,53306.25247176001
2025-06-08,17:15:33.000,159,11076527,4004,0,1749402932,13134.780863809989,31787.835255840007,53306.308368720005
2025-06-08,17:15:34.000,159,11076416,3485,0,1749402933,13134.848226909999,33633.67814285999,53306.29439448
2025-06-08,17:15:35.000,159,11076326,3485,0,1749402934,13134.868435839999,29019.63485571,53306.091768000006
2025-06-08,17:15:36.000,159,11076346,3405,0,1749402935,13134.908853699999,31326.94903818,53305.972986960005
2025-06-08,17:15:37.000,159,11076277,4004,0,1749402936,13134.996425729994,33634.38305586,53305.97997408
2025-06-08,17:15:38.000,159,11076429,3924,0,1749402937,13135.03010728,26713.12427406,53305.9520256
2025-06-08,17:15:39.000,159,11076179,3804,0,1749402938,13135.05031621,31789.125246630007,53305.9869612
2025-06-08,17:15:40.000,159,11076483,3845,0,1749402939,13135.13115193,29482.05073458,53306.06381952001
2025-06-08,17:15:41.000,159,11076421,3924,0,1749402940,13135.29282337,34096.91172081001,53305.96599984001
2025-06-08,17:15:42.000,159,11076399,3965,0,1749402941,13135.3130323,26713.89967836,53305.854205920004
2025-06-08,17:15:43.000,159,11076480,3444,0,1749402942,13135.27261444,26714.06885748,53305.9869612
2025-06-08,17:15:44.000,159,11076253,3885,0,1749402943,13135.360186469996,29482.889581049996,53306.03587104001
2025-06-08,17:15:45.000,159,11076224,3405,0,1749402944,13135.35345016,27637.540133129995,53305.93106424
2025-06-08,17:15:46.000,159,11076226,3285,0,1749402945,13135.366922779991,30406.332660180007,53305.95901272
2025-06-08,17:15:47.000,159,11076340,3325,0,1749402946,13135.19177872,26253.457555889996,53305.9869612
2025-06-08,17:15:48.000,159,11076168,3405,0,1749402947,13135.21198765,27638.13930918,53306.00093544
2025-06-08,17:15:49.000,159,11076471,3725,0,1749402948,13135.19177872,28560.799934880008,53305.83324456
2025-06-08,17:15:50.000,159,11076308,3444,0,1749402949,13135.10420668999,26253.542145450003,53306.01490968001
2025-06-08,17:15:51.000,159,11076461,3765,0,1749402950,13134.94253524999,30867.909692579997,53305.903115760004
2025-06-08,17:15:52.000,159,11076368,3165,0,1749402951,13134.90211738999,27176.18162376,53305.89612864001
2025-06-08,17:15:53.000,159,11076488,3685,0,1749402952,13134.720237019988,30406.25511975,53305.91010288
2025-06-08,17:15:54.000,159,11076420,3605,0,1749402953,13134.592247129993,22561.623750119994,53305.96599984001
2025-06-08,17:15:55.000,159,11076565,3725,0,1749402954,13134.282376869996,33174.645846390005,53305.9869612
2025-06-08,17:15:56.000,159,11076456,3444,0,1749402955,13134.17459591,29021.657956020004,53305.84721880001
2025-06-08,17:15:57.000,159,11076368,3325,0,1749402956,13134.080287569996,29482.664008890002,53305.95901272
2025-06-08,17:15:58.000,159,11076479,3645,0,1749402957,13133.898407199995,29482.269257609994,53305.972986960005
2025-06-08,17:15:59.000,159,11076420,3685,0,1749402958,13133.581800629989,29943.627766980004,53305.805296080005
2025-06-08,17:16:00.000,159,11076514,3325,0,1749402959,13133.561591699989,30404.464640730002,53305.854205920004
2025-06-08,17:16:01.000,159,11076309,3965,0,1749402960,13133.231512509992,32249.807039520005,53305.97997408
2025-06-08,17:16:02.000,159,11076490,3165,0,1749402961,13133.015950590001,32249.595565619995,53305.95901272
2025-06-08,17:16:03.000,159,11076289,3845,0,1749402962,13132.88796069999,29480.535171630007,53305.81927032
2025-06-08,17:16:04.000,159,11076419,3845,0,1749402963,13132.699344019995,29941.315652339996,53305.89612864001
2025-06-08,17:16:05.000,159,11076399,3885,0,1749402964,13132.308638039998,32247.678202259995,53305.83324456
2025-06-08,17:16:06.000,159,11076445,4004,0,1749402965,13132.241274939988,34554.46369998,53305.93106424
2025-06-08,17:16:07.000,159,11076509,3685,0,1749402966,13132.045921949997,30401.11630398,53305.8821544
2025-06-08,17:16:08.000,159,11076366,3405,0,1749402967,13131.931404679992,35476.41236355,53305.903115760004
2025-06-08,17:16:09.000,159,11076572,3285,0,1749402968,13131.783205859996,28554.448668750003,53305.69350216
2025-06-08,17:16:10.000,159,11076391,3965,0,1749402969,13131.682161209996,28553.948180520005,53305.72145064
2025-06-08,17:16:11.000,159,11076339,4004,0,1749402970,13131.56764393999,35936.057934330005,53305.61664384
2025-06-08,17:16:12.000,159,11076339,4004,0,1749402971,13131.43291774,29475.95323713,53305.567734000004
2025-06-08,17:16:13.000,159,11076495,3885,0,1749402972,13131.41270881,26706.949236180008,53305.44895296
2025-06-08,17:16:14.000,159,11076366,3685,0,1749402973,13131.34534570999,25322.366170709996,53305.41401736001
2025-06-08,17:16:15.000,159,11076356,3725,0,1749402974,13131.318400469994,27629.16576669,53305.400043120004
2025-06-08,17:16:16.000,159,11076405,3965,0,1749402975,13131.271246299999,31781.469891450004,53305.44196584001
2025-06-08,17:16:17.000,159,11076415,3804,0,1749402976,13131.28471891999,29474.20505289,53305.2882492
2025-06-08,17:16:18.000,159,11076428,3645,0,1749402977,13131.311664159999,30396.752892510005,53305.12055832
2025-06-08,17:16:19.000,159,11076397,4125,0,1749402978,13131.42618142999,29012.719659180002,53305.34414616001
2025-06-08,17:16:20.000,159,11076243,4205,0,1749402979,13131.56764393999,29012.41654659,53305.21139088
2025-06-08,17:16:21.000,159,11076576,3845,0,1749402980,13131.69563383,29012.451792239997,53305.21139088
2025-06-08,17:16:22.000,159,11076432,3685,0,1749402981,13131.944877299997,30858.27353187,53305.02273864
2025-06-08,17:16:23.000,159,11076462,3605,0,1749402982,13132.207593389998,27166.996607370005,53305.12055832
2025-06-08,17:16:24.000,159,11076300,3525,0,1749402983,13132.443364239989,30397.105349010002,53305.00876440001
2025-06-08,17:16:25.000,159,11076320,3645,0,1749402984,13132.67239878,31781.469891450004,53305.015751520004
2025-06-08,17:16:26.000,159,11076343,3845,0,1749402985,13132.85427915,27167.609881680008,53304.85504776
2025-06-08,17:16:27.000,159,11076567,3965,0,1749402986,13132.921642249996,33166.278529079995,53304.87600912
2025-06-08,17:16:28.000,159,11076343,3525,0,1749402987,13132.97553273,28552.55245278,53304.93889320001
2025-06-08,17:16:29.000,159,11076170,3645,0,1749402988,13132.982269039996,25322.944199370002,53304.8340864
2025-06-08,17:16:30.000,159,11076406,3525,0,1749402989,13132.88796069999,32705.913947039997,53304.750240960006
2025-06-08,17:16:31.000,159,11076425,3725,0,1749402990,13132.91490594,30860.65613781,53304.848060640004
2025-06-08,17:16:32.000,159,11076497,3725,0,1749402991,13132.759970809995,25324.135502339996,53304.74325384001
2025-06-08,17:16:33.000,159,11076475,3924,0,1749402992,13132.7532345,30861.607770360002,53304.750240960006
2025-06-08,17:16:34.000,159,11076507,3965,0,1749402993,13132.64545353999,32707.46475564,53304.75722808
2025-06-08,17:16:35.000,159,11076296,3605,0,1749402994,13132.376001139994,32246.437555380006,53304.70831824
2025-06-08,17:16:36.000,159,11076356,3444,0,1749402995,13132.254747559993,33169.57752192,53304.70831824
2025-06-08,17:16:37.000,159,11076310,3444,0,1749402996,13132.241274939988,29940.096152850005,53304.750240960006
2025-06-08,17:16:38.000,159,11076352,3685,0,1749402997,13132.254747559993,28094.62686972,53304.74325384001
2025-06-08,17:16:39.000,159,11076404,3485,0,1749402998,13132.187384459998,28094.92293318,53304.680369760004
2025-06-08,17:16:40.000,159,11076185,3924,0,1749402999,13132.167175529998,23481.020628629994,53304.75722808
2025-06-08,17:16:41.000,159,11076148,2805,0,1749403000,13132.376001139994,26249.834303070005,53304.71530536
2025-06-08,17:16:42.000,159,11076291,3965,0,1749403001,13132.450100549999,28095.634895309995,53304.631459920005
2025-06-08,17:16:43.000,159,11076319,4004,0,1749403002,13132.48378209999,27634.403270280003,53304.48473040001
2025-06-08,17:16:44.000,159,11076292,3405,0,1749403003,13132.48378209999,31326.032651279995,53304.5895372
2025-06-08,17:16:45.000,159,11076363,3405,0,1749403004,13132.5511452,27634.889660250003,53304.42184632
2025-06-08,17:16:46.000,159,11076277,4125,0,1749403005,13132.450100549999,32249.581467359996,53304.49870464
2025-06-08,17:16:47.000,159,11076279,4085,0,1749403006,13132.450100549999,32249.884579949998,53304.43582056001
2025-06-08,17:16:48.000,159,11076334,3845,0,1749403007,13132.349055899998,29481.289428539996,53304.56857584
2025-06-08,17:16:49.000,159,11076401,4125,0,1749403008,13132.281692799988,27174.09508128,53304.49870464
2025-06-08,17:16:50.000,159,11076264,3485,0,1749403009,13132.180648150003,30865.745609670004,53304.393897840004
2025-06-08,17:16:51.000,159,11076224,3565,0,1749403010,13132.059394570002,24866.992372709996,53304.50569176001
2025-06-08,17:16:52.000,159,11076370,3444,0,1749403011,13131.965086229997,30404.422345950006,53304.42184632
2025-06-08,17:16:53.000,159,11076327,3845,0,1749403012,13131.803414789996,27635.742604979998,53304.32402664
2025-06-08,17:16:54.000,159,11076396,3685,0,1749403013,13131.64847965999,26251.16658864,53304.40088496
2025-06-08,17:16:55.000,159,11076359,3804,0,1749403014,13131.54743500999,26251.33576776,53304.2751168
2025-06-08,17:16:56.000,159,11076352,3525,0,1749403015,13131.38576356999,30404.260215960006,53304.10742592
2025-06-08,17:16:57.000,159,11076471,3605,0,1749403016,13131.30492784999,30404.196773789998,53304.03755472
2025-06-08,17:16:58.000,159,11076256,3525,0,1749403017,13131.230828439999,25328.456619029996,53304.01659336
2025-06-08,17:16:59.000,159,11076168,3325,0,1749403018,13131.291455229999,25789.86447231,53303.94672216
2025-06-08,17:17:00.000,159,11076193,4085,0,1749403019,13131.379027259994,29019.994361339996,53303.76505704001
2025-06-08,17:17:01.000,159,11076332,3285,0,1749403020,13131.35208202,29942.901706589997,53303.82794112
2025-06-08,17:17:02.000,159,11076262,3685,0,1749403021,13131.51375346,30404.34480552,53303.81396688001
2025-06-08,17:17:03.000,159,11076257,3965,0,1749403022,13131.55417132,28097.213900429997,53303.56941768001
2025-06-08,17:17:04.000,159,11076245,3845,0,1749403023,13131.60806179999,29481.747621989998,53303.6113404
2025-06-08,17:17:05.000,159,11076355,3924,0,1749403024,13131.661952279996,29020.459603919997,53303.576404800006
2025-06-08,17:17:06.000,159,11076287,3765,0,1749403025,13131.73605169,21637.447561470006,53303.45063664001
2025-06-08,17:17:07.000,159,11076423,3685,0,1749403026,13131.776469550001,31328.105095499996,53303.42967528001
2025-06-08,17:17:08.000,159,11076623,3924,0,1749403027,13131.762996929996,25329.316612890005,53303.30390712
2025-06-08,17:17:09.000,159,11076518,3444,0,1749403028,13131.837096340001,24406.59959415,53303.47858512001
2025-06-08,17:17:10.000,159,11076469,3725,0,1749403029,13131.749524309991,29944.262188680004,53303.29692
2025-06-08,17:17:11.000,159,11076369,4004,0,1749403030,13131.661952279996,27637.258167930006,53303.241023040006
2025-06-08,17:17:12.000,159,11076326,3365,0,1749403031,13131.59458918,30867.55018695,53303.3667912
2025-06-08,17:17:13.000,159,11076299,4205,0,1749403032,13131.358818329994,28098.983232059996,53303.2270488
2025-06-08,17:17:14.000,159,11076410,3725,0,1749403033,13131.251037369999,25792.141341299997,53303.26198440001
2025-06-08,17:17:15.000,159,11076424,3565,0,1749403034,13130.974848659993,30406.924787099997,53303.20608744
2025-06-08,17:17:16.000,159,11076427,4445,0,1749403035,13130.833386149992,29484.327603569996,53303.17813896
2025-06-08,17:17:17.000,159,11076346,3645,0,1749403036,13130.651505779992,33637.75958913,53303.15019048
2025-06-08,17:17:18.000,159,11076381,3804,0,1749403037,13130.483098029996,29023.427287650004,53303.073332160006
2025-06-08,17:17:19.000,159,11076258,3525,0,1749403038,13130.220381939995,27639.147334769994,53303.12922912
2025-06-08,17:17:20.000,159,11076506,3285,0,1749403039,13130.04523787999,35022.688061969995,53303.0873064
2025-06-08,17:17:21.000,159,11076335,3725,0,1749403040,13129.748840239998,29485.300383509995,53302.91961552
2025-06-08,17:17:22.000,159,11076267,4004,0,1749403041,13129.580432490002,31792.917678569996,53302.87070568
2025-06-08,17:17:23.000,159,11076273,4045,0,1749403042,13129.546750939997,32254.692086609997,53302.86371856
2025-06-08,17:17:24.000,159,11076355,3765,0,1749403043,13129.33792533,32254.889462249994,53302.82179584
2025-06-08,17:17:25.000,159,11076163,3725,0,1749403044,13129.472651529992,34100.929724910005,53302.716989040004
2025-06-08,17:17:26.000,159,11076464,3485,0,1749403045,13129.519805700002,31332.496703490004,53302.71000192001
2025-06-08,17:17:27.000,159,11076263,3765,0,1749403046,13129.546750939997,29486.724307769997,53302.668079200004
2025-06-08,17:17:28.000,159,11076369,3924,0,1749403047,13129.809467029998,32717.171407650007,53302.59122088001
2025-06-08,17:17:29.000,159,11076409,4325,0,1749403048,13129.950929539998,34101.81086616,53302.44449136001
2025-06-08,17:17:30.000,159,11076249,4045,0,1749403049,13130.06544680999,28103.09287485,53302.39558152001
2025-06-08,17:17:31.000,159,11076395,3725,0,1749403050,13130.35510814,31333.532925599997,53302.42353000001
2025-06-08,17:17:32.000,159,11076449,3804,0,1749403051,13130.584142679996,34564.254941549996,53302.27680048001
2025-06-08,17:17:33.000,159,11076241,3885,0,1749403052,13130.772759359992,31334.3083299,53302.26981336
2025-06-08,17:17:34.000,159,11076184,3565,0,1749403053,13130.840122460002,29488.895439810003,53302.283787600005
2025-06-08,17:17:35.000,159,11076507,3804,0,1749403054,13130.920958180002,29951.064599129997,53302.06019976001
2025-06-08,17:17:36.000,159,11076512,3685,0,1749403055,13131.096102239993,33643.23676314,53301.91347024
2025-06-08,17:17:37.000,159,11076384,3565,0,1749403056,13131.163465339989,27183.251901149997,53301.98334144
2025-06-08,17:17:38.000,159,11076590,3765,0,1749403057,13131.197146889994,29952.79868511,53301.96936720001
2025-06-08,17:17:39.000,159,11076385,4045,0,1749403058,13131.419445119995,23954.08774293,53301.87154752001
2025-06-08,17:17:40.000,159,11076534,3565,0,1749403059,13131.399236189995,35953.21551675,53301.85757328
2025-06-08,17:17:41.000,159,11076312,3845,0,1749403060,13131.6754249,27646.91547603,53301.94141872001
2025-06-08,17:17:42.000,159,11076310,3685,0,1749403061,13131.722579069996,30416.462259990003,53301.64795968
2025-06-08,17:17:43.000,159,11076480,3845,0,1749403062,13131.762996929996,29955.653582760002,53301.682895280006
2025-06-08,17:17:44.000,159,11076464,3605,0,1749403063,13131.776469550001,32725.327251060007,53301.58507560001
2025-06-08,17:17:45.000,159,11076323,3605,0,1749403064,13131.803414789996,26726.447129759996,53301.63398544001
2025-06-08,17:17:46.000,159,11076414,3485,0,1749403065,13131.803414789996,31342.46417331,53301.459307439996
2025-06-08,17:17:47.000,159,11076510,3325,0,1749403066,13131.924668369997,31804.591037849998,53301.494243040004
2025-06-08,17:17:48.000,159,11076357,3924,0,1749403067,13132.066130879997,28574.743114020006,53301.52219152
2025-06-08,17:17:49.000,159,11076375,3804,0,1749403068,13132.355792209994,28575.180160079995,53301.41738472001
2025-06-08,17:17:50.000,159,11076330,3365,0,1749403069,13132.63198092,32268.127728389998,53301.28462944
2025-06-08,17:17:51.000,159,11076328,3485,0,1749403070,13132.962060109996,26268.95154363,53301.24270672
2025-06-08,17:17:52.000,159,11076405,4165,0,1749403071,13133.292139299992,30423.21532653,53301.26366808
2025-06-08,17:17:53.000,159,11076252,3285,0,1749403072,13133.514437529993,28116.147863610007,53301.26366808
2025-06-08,17:17:54.000,159,11076177,3885,0,1749403073,13133.662636349989,26732.093482890006,53301.1658484
2025-06-08,17:17:55.000,159,11076573,3765,0,1749403074,13133.797362549994,27194.163954389995,53301.25668096
2025-06-08,17:17:56.000,159,11076352,3525,0,1749403075,13133.777153619994,33194.968488180006,53301.179822640006
2025-06-08,17:17:57.000,159,11076342,3685,0,1749403076,13133.797362549994,30426.133666349997,53301.11693856
2025-06-08,17:17:58.000,159,11076273,3804,0,1749403077,13133.716526829994,27195.86279472,53301.19379688
2025-06-08,17:17:59.000,159,11076452,3645,0,1749403078,13133.837780409995,28580.87585712,53301.0959772
2025-06-08,17:18:00.000,159,11076345,3965,0,1749403079,13134.00618815999,29504.60090145,53301.17283552001
2025-06-08,17:18:01.000,159,11076349,3845,0,1749403080,13134.255431630001,28581.954374010005,53301.24969384001
2025-06-08,17:18:02.000,159,11076333,4085,0,1749403081,13134.598983440002,26736.118536120004,53301.28462944
2025-06-08,17:18:03.000,159,11076545,4004,0,1749403082,13134.646137609998,28582.877810039994,53301.21475824
2025-06-08,17:18:04.000,159,11076422,3605,0,1749403083,13134.908853699999,27660.21013521,53301.11693856
2025-06-08,17:18:05.000,159,11076375,4045,0,1749403084,13135.04357989999,30429.95429481,53301.24969384001
2025-06-08,17:18:06.000,159,11076315,4285,0,1749403085,13135.158097169995,29045.69548932,53301.19379688
2025-06-08,17:18:07.000,159,11076322,3725,0,1749403086,13135.117679309995,29507.48399562,53301.26366808
2025-06-08,17:18:08.000,159,11076401,4004,0,1749403087,13135.15136086,29046.160731900003,53301.27065520001
2025-06-08,17:18:09.000,159,11076364,4045,0,1749403088,13135.117679309995,25353.579718349996,53301.29860368001
2025-06-08,17:18:10.000,159,11076274,3565,0,1749403089,13135.057052519995,23969.017800269998,53301.25668096
2025-06-08,17:18:11.000,159,11076368,3685,0,1749403090,13135.14462454999,23507.743880459995,53301.36148776
2025-06-08,17:18:12.000,159,11076402,3365,0,1749403091,13134.956007869994,29046.548434049997,53301.0959772
2025-06-08,17:18:13.000,159,11076398,3405,0,1749403092,13134.881908459989,30431.011664310005,53301.21475824
2025-06-08,17:18:14.000,159,11076426,3605,0,1749403093,13134.868435839999,32738.67830328,53301.31956504001
2025-06-08,17:18:15.000,159,11076257,3765,0,1749403094,13134.666346539998,33200.17074612,53301.29860368001
2025-06-08,17:18:16.000,159,11076243,3845,0,1749403095,13134.632664989993,28584.231243000002,53301.27065520001
2025-06-08,17:18:17.000,159,11076329,4004,0,1749403096,13134.484466169997,29968.546441529994,53301.43135896
2025-06-08,17:18:18.000,159,11076533,3924,0,1749403097,13134.518147720002,29506.877770439998,53301.38943624001
2025-06-08,17:18:19.000,159,11076460,3165,0,1749403098,13134.464257239997,29506.609903499993,53301.36148776
2025-06-08,17:18:20.000,159,11076613,3924,0,1749403099,13134.450784619992,29506.52531394,53301.48725592001
2025-06-08,17:18:21.000,159,11076202,3325,0,1749403100,13134.484466169997,28583.209119150008,53301.6200112
2025-06-08,17:18:22.000,159,11076245,3845,0,1749403101,13134.551829269993,27659.787187409995,53301.47328168
2025-06-08,17:18:23.000,159,11076277,4004,0,1749403102,13134.740445949988,28582.934203080003,53301.59904984
2025-06-08,17:18:24.000,159,11076362,3605,0,1749403103,13134.733709639993,32275.346037509997,53301.55014
2025-06-08,17:18:25.000,159,11076454,3525,0,1749403104,13134.760654879989,29044.349105489993,53301.50821728001
2025-06-08,17:18:26.000,159,11076331,4004,0,1749403105,13134.929062629999,24428.571732359997,53301.50821728001
2025-06-08,17:18:27.000,159,11076454,3285,0,1749403106,13135.057052519995,29505.55958313,53301.83661192
2025-06-08,17:18:28.000,159,11076390,3485,0,1749403107,13135.016634659994,28582.17289704,53301.72481800001
2025-06-08,17:18:29.000,159,11076376,3685,0,1749403108,13134.929062629999,28581.926177489993,53301.77372784001
2025-06-08,17:18:30.000,159,11076432,3205,0,1749403109,13134.774127499993,30427.973489280004,53301.95539296
2025-06-08,17:18:31.000,159,11076656,3845,0,1749403110,13134.605719749998,31350.923129310002,53302.03225128
2025-06-08,17:18:32.000,159,11076404,3565,0,1749403111,13134.369948899992,28119.778165559997,53302.03923840001
2025-06-08,17:18:33.000,159,11076480,3485,0,1749403112,13134.282376869996,32273.71768848,53301.9344316
2025-06-08,17:18:34.000,159,11076457,4165,0,1749403113,13134.208277459991,30427.52939409,53302.10212248
2025-06-08,17:18:35.000,159,11076365,3765,0,1749403114,13133.999451849995,29504.12860974,53302.08116112
2025-06-08,17:18:36.000,159,11076263,4045,0,1749403115,13134.01292447,27657.862774919995,53302.067186880005
2025-06-08,17:18:37.000,159,11076377,3965,0,1749403116,13133.938825059995,29965.515315630008,53302.13007096
2025-06-08,17:18:38.000,159,11076373,3804,0,1749403117,13134.05334233,29042.51633169,53302.27680048001
2025-06-08,17:18:39.000,159,11076445,3924,0,1749403118,13133.98597922999,29965.733838660002,53302.29077472
2025-06-08,17:18:40.000,159,11076446,3565,0,1749403119,13133.99271554,31350.528378029994,53302.185967920006
2025-06-08,17:18:41.000,159,11076297,4004,0,1749403120,13134.07355126,27658.10949447,53302.12308384
2025-06-08,17:18:42.000,159,11076511,4125,0,1749403121,13134.15438698,23504.141775030002,53302.12308384
2025-06-08,17:18:43.000,159,11076209,4245,0,1749403122,13134.235222700001,30889.085279100007,53302.213916400004
2025-06-08,17:18:44.000,159,11076564,3444,0,1749403123,13134.363212589997,32735.301770010003,53302.26981336
2025-06-08,17:18:45.000,159,11076372,3245,0,1749403124,13134.646137609998,25350.710722439995,53302.3187232
2025-06-08,17:18:46.000,159,11076335,4085,0,1749403125,13134.807809049998,29043.341079899998,53302.43750424
2025-06-08,17:18:47.000,159,11076543,3885,0,1749403126,13134.929062629999,28120.201113360003,53302.51436256001
2025-06-08,17:18:48.000,159,11076368,3125,0,1749403127,13135.07052514,29043.61599597,53302.53532392
2025-06-08,17:18:49.000,159,11076190,3485,0,1749403128,13134.92232631999,27659.131618319996,53302.53532392
2025-06-08,17:18:50.000,159,11076467,4004,0,1749403129,13134.881908459989,29505.630074429995,53302.598208
2025-06-08,17:18:51.000,159,11076217,3645,0,1749403130,13134.895381079994,29044.10943507,53302.598208
2025-06-08,17:18:52.000,159,11076406,3365,0,1749403131,13134.774127499993,27659.89997349,53302.65410496
2025-06-08,17:18:53.000,159,11076259,3885,0,1749403132,13134.854963219994,31352.502134430004,53302.7030148
2025-06-08,17:18:54.000,159,11076264,3444,0,1749403133,13134.935798939994,29044.645168949995,53302.87769280001
2025-06-08,17:18:55.000,159,11076379,4285,0,1749403134,13134.895381079994,29044.715660250004,53303.01044808
2025-06-08,17:18:56.000,159,11076571,3685,0,1749403135,13134.895381079994,30429.524297879994,53303.003460960004
2025-06-08,17:18:57.000,159,11076330,3565,0,1749403136,13134.780863809989,28122.012739769998,53303.09429352001
2025-06-08,17:18:58.000,159,11076466,3685,0,1749403137,13134.706764399998,35507.30165121,53303.073332160006
2025-06-08,17:18:59.000,159,11076374,3685,0,1749403138,13134.497938790002,27660.597837359994,53303.15019048
2025-06-08,17:19:00.000,159,11076487,4045,0,1749403139,13134.275640560001,33199.69140528,53303.33185560001
2025-06-08,17:19:01.000,159,11076334,3285,0,1749403140,13134.19480484,29507.096293470007,53303.338842720004
2025-06-08,17:19:02.000,159,11076262,3804,0,1749403141,13134.019660779995,31814.579655060006,53303.471598
2025-06-08,17:19:03.000,159,11076399,4205,0,1749403142,13133.79062624,26737.246396920003,53303.527494960006
2025-06-08,17:19:04.000,159,11076430,3645,0,1749403143,13133.689581589999,36891.623898870006,53303.45063664001
2025-06-08,17:19:05.000,159,11076410,3325,0,1749403144,13133.521173839988,25352.24743278,53303.59037904
2025-06-08,17:19:06.000,159,11076331,3965,0,1749403145,13133.440338119988,33660.20401905,53303.73012144
2025-06-08,17:19:07.000,159,11076389,3885,0,1749403146,13133.298875610002,29044.179926369994,53303.64627600001
2025-06-08,17:19:08.000,159,11076456,3365,0,1749403147,13133.413392879993,30890.206090770007,53303.71614720001
2025-06-08,17:19:09.000,159,11076429,3605,0,1749403148,13133.514437529993,30890.12855034,53303.723134320004
2025-06-08,17:19:10.000,159,11076443,3965,0,1749403149,13133.494228599993,30890.065108170005,53303.70916008
2025-06-08,17:19:11.000,159,11076247,3924,0,1749403150,13133.635691109994,31812.824421690006,53303.77204416
2025-06-08,17:19:12.000,159,11076275,4165,0,1749403151,13133.669372659999,27658.532442270007,53303.86986384
2025-06-08,17:19:13.000,159,11076359,3965,0,1749403152,13133.696317899994,32735.915044320005,53303.90479944001
2025-06-08,17:19:14.000,159,11076493,3485,0,1749403153,13133.86472564999,28581.51732795,53304.12140016001
2025-06-08,17:19:15.000,159,11076341,4165,0,1749403154,13133.79062624,29504.537459280007,53304.05152896001
2025-06-08,17:19:16.000,159,11076381,4085,0,1749403155,13133.89167089,26734.962478800007,53304.10742592
2025-06-08,17:19:17.000,159,11076556,3525,0,1749403156,13133.837780409995,25350.252528990008,53303.97467064
2025-06-08,17:19:18.000,159,11076490,3405,0,1749403157,13133.777153619994,28581.04503624,53304.009606240004
2025-06-08,17:19:19.000,159,11076203,3924,0,1749403158,13133.78388992999,28119.369316020005,53304.15633576
2025-06-08,17:19:20.000,159,11076537,3804,0,1749403159,13133.68284527999,27657.63015363,53304.12140016001
2025-06-08,17:19:21.000,159,11076406,3444,0,1749403160,13133.500964909988,21195.59399481,53304.247168320006
2025-06-08,17:19:22.000,159,11076448,3444,0,1749403161,13133.372975019993,30888.34512045,53304.21921984001
2025-06-08,17:19:23.000,159,11076241,3765,0,1749403162,13133.197830960002,27657.3411393,53304.01659336
2025-06-08,17:19:24.000,159,11076314,3444,0,1749403163,13133.029423209991,26734.201172760004,53304.33101376
2025-06-08,17:19:25.000,159,11076347,4125,0,1749403164,13132.87448808,29503.66336716,53304.28210392
2025-06-08,17:19:26.000,159,11076452,3804,0,1749403165,13132.76670711999,29041.994696070004,53304.14934864001
2025-06-08,17:19:27.000,159,11076414,3765,0,1749403166,13132.73302557,26734.313958839994,53304.25415544
2025-06-08,17:19:28.000,159,11076366,3685,0,1749403167,13132.68587139999,28580.227337160002,53304.18428424
2025-06-08,17:19:29.000,159,11076401,3924,0,1749403168,13132.70608032999,28580.304877589995,53304.30306528
2025-06-08,17:19:30.000,159,11076523,4085,0,1749403169,13132.81386129,30888.119548290008,53304.3100524
2025-06-08,17:19:31.000,159,11076590,3325,0,1749403170,13132.820597599995,34118.91910467,53304.21921984001
2025-06-08,17:19:32.000,159,11076246,3645,0,1749403171,13132.941851179996,29042.02994172,53304.26114256
2025-06-08,17:19:33.000,159,11076311,3885,0,1749403172,13132.941851179996,26734.123632329996,53304.10742592
2025-06-08,17:19:34.000,159,11076517,3645,0,1749403173,13132.97553273,27195.552633,53304.198258480006
2025-06-08,17:19:35.000,159,11076379,3804,0,1749403174,13133.170885719992,32272.695564630005,53304.18428424
2025-06-08,17:19:36.000,159,11076508,3325,0,1749403175,13133.049632139991,26734.060190160002,53304.247168320006
2025-06-08,17:19:37.000,159,11076323,3645,0,1749403176,13133.110258929992,29503.148780670002,53304.2052456
2025-06-08,17:19:38.000,159,11076371,3725,0,1749403177,13133.150676789992,29964.690567419995,53304.26812968001
2025-06-08,17:19:39.000,159,11076489,3965,0,1749403178,13133.211303579992,30426.24645243,53304.21921984001
2025-06-08,17:19:40.000,159,11076600,3245,0,1749403179,13133.090049999992,30426.063175050003,53304.296078160005
2025-06-08,17:19:41.000,159,11076372,3245,0,1749403180,13133.150676789992,26272.017915179997,53304.18428424
2025-06-08,17:19:42.000,159,11076279,3804,0,1749403181,13133.292139299992,26733.672488009994,53304.344988000004
2025-06-08,17:19:43.000,159,11076491,3725,0,1749403182,13133.453810739993,34118.644188599996,53304.198258480006
2025-06-08,17:19:44.000,159,11076263,3965,0,1749403183,13133.655900039994,29041.282733939996,53304.17031000001
2025-06-08,17:19:45.000,159,11076404,3405,0,1749403184,13133.81083517,29041.120603949996,53304.128387280005
2025-06-08,17:19:46.000,159,11076234,3485,0,1749403185,13134.060078639995,28118.044079579995,53304.16332288
2025-06-08,17:19:47.000,159,11076219,3804,0,1749403186,13134.0331334,26271.594967380006,53304.3100524
2025-06-08,17:19:48.000,159,11076416,3325,0,1749403187,13133.97250661,31348.124624699994,53304.3100524
2025-06-08,17:19:49.000,159,11076332,3325,0,1749403188,13133.93208875,31809.602969280008,53304.26114256
2025-06-08,17:19:50.000,159,11076349,3924,0,1749403189,13133.89167089,28578.436858140005,53304.28909104001
2025-06-08,17:19:51.000,159,11076219,4325,0,1749403190,13133.94556136999,25347.221403090007,53304.296078160005
2025-06-08,17:19:52.000,159,11076350,3685,0,1749403191,13134.15438698,29500.582897350003,53304.3100524
2025-06-08,17:19:53.000,159,11076292,3485,0,1749403192,13134.383421519997,32269.38952266,53304.32402664
2025-06-08,17:19:54.000,159,11076464,3525,0,1749403193,13134.659610229988,26269.233508830002,53304.10043880001
2025-06-08,17:19:55.000,159,11076324,3325,0,1749403194,13134.848226909999,28576.632280859994,53303.995632
2025-06-08,17:19:56.000,159,11076489,4285,0,1749403195,13135.14462454999,32730.092462939996,53304.128387280005
2025-06-08,17:19:57.000,159,11076335,3965,0,1749403196,13135.299559679996,29960.757152880004,53304.10043880001
2025-06-08,17:19:58.000,159,11076361,3725,0,1749403197,13135.454494810001,28114.14591069,53304.14236152
2025-06-08,17:19:59.000,159,11076289,3645,0,1749403198,13135.488176359991,25345.022074530003,53304.08646456
2025-06-08,17:20:00.000,159,11076374,3405,0,1749403199,13135.501648979996,34113.737994120005,53304.10742592
2025-06-08,17:20:01.000,159,11076282,3605,0,1749403200,13135.569012079992,28575.208356600007,53304.07249032001
2025-06-08,17:20:02.000,159,11076472,3405,0,1749403201,13135.589221009992,31344.353340150003,53304.00261912001
2025-06-08,17:20:03.000,159,11076355,3804,0,1749403202,13135.710474589992,29498.031112290002,53304.198258480006
2025-06-08,17:20:04.000,159,11076247,4004,0,1749403203,13135.777837690002,26728.49137746,53304.10742592
2025-06-08,17:20:05.000,159,11076534,3365,0,1749403204,13135.737419830002,33189.76623024,53304.07249032001
2025-06-08,17:20:06.000,159,11076397,3804,0,1749403205,13135.737419830002,29497.474231019994,53304.177297120004
2025-06-08,17:20:07.000,159,11076371,3885,0,1749403206,13135.656584110002,26266.618281600007,53304.0655032
2025-06-08,17:20:08.000,159,11076311,3965,0,1749403207,13135.481440049996,26727.892201409995,53304.0655032
2025-06-08,17:20:09.000,159,11076264,3405,0,1749403208,13135.407340639991,31804.633332629994,53304.16332288
2025-06-08,17:20:10.000,159,11076565,3765,0,1749403209,13135.434285880001,31342.95056328,53304.21223272
2025-06-08,17:20:11.000,159,11076313,3804,0,1749403210,13135.515121600001,26265.941565119996,53304.08646456
2025-06-08,17:20:12.000,159,11076501,3885,0,1749403211,13135.562275769997,30881.119762200004,53304.07249032001
2025-06-08,17:20:13.000,159,11076355,3645,0,1749403212,13135.798046620002,25342.9707777,53303.94672216
2025-06-08,17:20:14.000,159,11076414,3444,0,1749403213,13135.959718059989,30419.55682806,53303.93274792001
2025-06-08,17:20:15.000,159,11076431,4205,0,1749403214,13136.155071049994,27189.32120208,53303.89781232
2025-06-08,17:20:16.000,159,11076213,3725,0,1749403215,13136.32347879999,34112.314069860004,53303.96768352
2025-06-08,17:20:17.000,159,11076560,3485,0,1749403216,13136.45146869,29958.762249089996,53303.85588960001
2025-06-08,17:20:18.000,159,11076472,3725,0,1749403217,13136.539040719996,24420.789492840006,53303.793005520005
2025-06-08,17:20:19.000,159,11076521,4004,0,1749403218,13136.46494130999,31344.029080170003,53303.7510828
2025-06-08,17:20:20.000,159,11076374,3645,0,1749403219,13136.44473237999,27190.561848960002,53303.84890248
2025-06-08,17:20:21.000,159,11076465,4165,0,1749403220,13136.256115699995,31806.02201124,53303.75806992
2025-06-08,17:20:22.000,159,11076414,3645,0,1749403221,13136.054026399994,29037.349319400004,53303.695185840006
2025-06-08,17:20:23.000,159,11076443,4045,0,1749403222,13135.757628760002,28576.09654698,53303.625314640005
2025-06-08,17:20:24.000,159,11076376,3525,0,1749403223,13135.407340639991,28115.153936279996,53303.59037904
2025-06-08,17:20:25.000,159,11076409,3725,0,1749403224,13135.016634659994,31346.228408730007,53303.555443440004
2025-06-08,17:20:26.000,159,11076339,4004,0,1749403225,13134.740445949988,29961.89911194,53303.471598
2025-06-08,17:20:27.000,159,11076419,3885,0,1749403226,13134.511411409992,28116.169011000005,53303.27595864
2025-06-08,17:20:28.000,159,11076313,4165,0,1749403227,13134.248695319991,28577.915222519994,53303.220061680004
2025-06-08,17:20:29.000,159,11076314,3525,0,1749403228,13134.10723280999,26270.53759788,53303.14320336001
2025-06-08,17:20:30.000,159,11076355,3924,0,1749403229,13133.999451849995,26732.128728540003,53303.13621624
2025-06-08,17:20:31.000,159,11076419,3804,0,1749403230,13133.97250661,28578.549644219995,53303.01743520001
2025-06-08,17:20:32.000,159,11076358,3165,0,1749403231,13133.89167089,29963.238446639996,53302.97551248001
2025-06-08,17:20:33.000,159,11076387,3725,0,1749403232,13133.85125303,24886.511413679997,53302.94756400001
2025-06-08,17:20:34.000,159,11076274,3525,0,1749403233,13133.817571479995,26271.18611784,53302.86371856
2025-06-08,17:20:35.000,159,11076329,3965,0,1749403234,13133.76368099999,29040.479133119996,53302.81480872
2025-06-08,17:20:36.000,159,11076245,4004,0,1749403235,13133.68284527999,29040.58487007,53302.8427572
2025-06-08,17:20:37.000,159,11076383,4205,0,1749403236,13133.595273249994,34117.50927867,53302.75192464
2025-06-08,17:20:38.000,159,11076381,3645,0,1749403237,13133.460547049988,28117.3673631,53302.73096328001
2025-06-08,17:20:39.000,159,11076335,3725,0,1749403238,13133.413392879993,27655.58590593,53302.7030148
2025-06-08,17:20:40.000,159,11076292,3525,0,1749403239,13133.231512509992,29040.049136190006,53302.65410496
2025-06-08,17:20:41.000,159,11076159,3804,0,1749403240,13133.164149409997,35501.6834946,53302.54231104001
2025-06-08,17:20:42.000,159,11076305,3924,0,1749403241,13132.9553238,29963.03402187,53302.61218224001
2025-06-08,17:20:43.000,159,11076413,3765,0,1749403242,13132.699344019995,27193.515434429995,53302.53532392
2025-06-08,17:20:44.000,159,11076437,4045,0,1749403243,13132.355792209994,31347.09545172,53302.49340120001
2025-06-08,17:20:45.000,159,11076358,3725,0,1749403244,13132.012240399992,29962.103536709998,53302.44449136001
2025-06-08,17:20:46.000,159,11076292,3565,0,1749403245,13131.64847965999,28577.146867350006,53302.43750424
2025-06-08,17:20:47.000,159,11076377,4085,0,1749403246,13131.30492784999,34114.88700231,53302.46545272
2025-06-08,17:20:48.000,159,11076412,3845,0,1749403247,13130.954639729993,23037.57395859,53302.42353000001
2025-06-08,17:20:49.000,159,11076429,4125,0,1749403248,13130.752550429992,32728.999847789994,53302.29776184
2025-06-08,17:20:50.000,159,11076348,3444,0,1749403249,13130.584142679996,35497.51040964,53302.283787600005
2025-06-08,17:20:51.000,159,11076410,3405,0,1749403250,13130.489834339991,29497.149971039995,53302.26282624
2025-06-08,17:20:52.000,159,11076490,3325,0,1749403251,13130.36858075999,31804.189237440005,53302.17199368
2025-06-08,17:20:53.000,159,11076415,3725,0,1749403252,13130.31469028,31342.175158979997,53302.074174
2025-06-08,17:20:54.000,159,11076464,3285,0,1749403253,13130.341635519995,28111.044293490006,53302.06019976001
2025-06-08,17:20:55.000,159,11076316,3685,0,1749403254,13130.27427242,23495.478394260004,53301.97635432
2025-06-08,17:20:56.000,159,11076486,3205,0,1749403255,13130.32816289999,30879.286988399996,53301.97635432
2025-06-08,17:20:57.000,159,11076387,3645,0,1749403256,13130.395526,30878.786500169997,53301.96936720001
2025-06-08,17:20:58.000,159,11076433,4045,0,1749403257,13130.45615279,27186.445157039998,53301.98334144
2025-06-08,17:20:59.000,159,11076385,3605,0,1749403258,13130.570670059991,31801.04532546,53301.91347024
2025-06-08,17:21:00.000,159,11076398,3525,0,1749403259,13130.752550429992,30416.109803490006,53301.88552176
2025-06-08,17:21:01.000,159,11076310,3565,0,1749403260,13130.894012939993,32261.727118349998,53301.87154752001
2025-06-08,17:21:02.000,159,11076367,3645,0,1749403261,13130.995057589993,30415.404890489997,53301.72481800001
2025-06-08,17:21:03.000,159,11076424,3565,0,1749403262,13131.055684379993,32261.106794909996,53301.81565056
2025-06-08,17:21:04.000,159,11076408,3365,0,1749403263,13131.109574859998,30876.36864858,53301.829624800004
2025-06-08,17:21:05.000,159,11076428,3765,0,1749403264,13131.123047479989,29952.974913359998,53301.75276648001
2025-06-08,17:21:06.000,159,11076445,3725,0,1749403265,13131.197146889994,26260.830945869995,53301.85757328
2025-06-08,17:21:07.000,159,11076486,3325,0,1749403266,13131.33187309,27183.569111999997,53301.80167632001
2025-06-08,17:21:08.000,159,11076424,3605,0,1749403267,13131.399236189995,23952.847096049998,53301.899496000005
2025-06-08,17:21:09.000,159,11076337,3885,0,1749403268,13131.52722607999,30413.424084960003,53301.87154752001
2025-06-08,17:21:10.000,159,11076383,3645,0,1749403269,13131.63500704,32720.59728483,53301.95539296
2025-06-08,17:21:11.000,159,11076412,3565,0,1749403270,13131.722579069996,27182.532889890004,53301.780714960005
2025-06-08,17:21:12.000,159,11076405,4365,0,1749403271,13131.776469550001,27643.820907960006,53301.91347024
2025-06-08,17:21:13.000,159,11076464,3485,0,1749403272,13131.803414789996,23490.39597153,53302.09513536
2025-06-08,17:21:14.000,159,11076296,3725,0,1749403273,13131.890986819992,26258.821943820003,53302.03923840001
2025-06-08,17:21:15.000,159,11076315,3965,0,1749403274,13131.965086229997,27642.93271758,53302.116096720005
2025-06-08,17:21:16.000,159,11076567,4325,0,1749403275,13131.904459439997,33180.22875735001,53302.185967920006
2025-06-08,17:21:17.000,159,11076230,3725,0,1749403276,13132.113285049993,28565.198592,53302.283787600005
2025-06-08,17:21:18.000,159,11076145,3804,0,1749403277,13132.066130879997,32717.967959340007,53302.248852
2025-06-08,17:21:19.000,159,11076297,3765,0,1749403278,13132.072867189992,25334.208709109997,53302.26981336
2025-06-08,17:21:20.000,159,11076289,3965,0,1749403279,13132.234538629993,31332.84211086,53302.381607280004
2025-06-08,17:21:21.000,159,11076472,3245,0,1749403280,13132.281692799988,30871.152292380008,53302.3885944
2025-06-08,17:21:22.000,159,11076396,3405,0,1749403281,13132.274956489993,28563.520899060008,53302.3885944
2025-06-08,17:21:23.000,159,11076403,3804,0,1749403282,13132.328846969998,29486.082836939997,53302.549298160004
2025-06-08,17:21:24.000,159,11076453,4245,0,1749403283,13132.308638039998,32254.452416190004,53302.6331436
2025-06-08,17:21:25.000,159,11076351,4004,0,1749403284,13132.308638039998,27639.54208605,53302.73096328001
2025-06-08,17:21:26.000,159,11076511,4085,0,1749403285,13132.248011249998,27177.520958459994,53302.82878296001
2025-06-08,17:21:27.000,159,11076339,4125,0,1749403286,13132.288429109998,28100.104043729996,53302.856731440006
2025-06-08,17:21:28.000,159,11076408,3685,0,1749403287,13132.200857080003,30868.3608369,53302.94756400001
2025-06-08,17:21:29.000,159,11076337,3965,0,1749403288,13132.079603500002,25792.035604350007,53303.11525488001
2025-06-08,17:21:30.000,159,11076215,3725,0,1749403289,13132.066130879997,31790.401139160007,53303.27595864
2025-06-08,17:21:31.000,159,11076409,3725,0,1749403290,13132.059394570002,27636.919809690007,53303.25499728
2025-06-08,17:21:32.000,159,11076428,3444,0,1749403291,13132.005504089997,33173.89863861,53303.4366624
2025-06-08,17:21:33.000,159,11076474,3165,0,1749403292,13131.864041579996,30866.11921356,53303.457623760005
2025-06-08,17:21:34.000,159,11076436,3685,0,1749403293,13131.702370139996,30865.62577446,53303.44364952
2025-06-08,17:21:36.000,159,11076400,3365,0,1749403295,13131.439654049995,32248.89065262,53303.51352072
2025-06-08,17:21:37.000,159,11076391,3965,0,1749403296,13131.33187309,27634.184747249994,53303.695185840006
2025-06-08,17:21:38.000,159,11076394,3765,0,1749403297,13131.318400469994,28556.584555139998,53303.63230176
2025-06-08,17:21:39.000,159,11076384,3765,0,1749403298,13131.32513677999,34554.74566518,53303.76505704001
2025-06-08,17:21:40.000,159,11076382,3845,0,1749403299,13131.318400469994,28555.703413890005,53303.890825200004
2025-06-08,17:21:41.000,159,11076407,4325,0,1749403300,13131.42618142999,29017.005530220005,53303.7510828
2025-06-08,17:21:42.000,159,11076269,4085,0,1749403301,13131.540698699995,30862.235142930003,53303.89781232
2025-06-08,17:21:43.000,159,11076527,4325,0,1749403302,13131.722579069996,25786.311710790003,53303.862876720006
2025-06-08,17:21:44.000,159,11076436,3485,0,1749403303,13131.803414789996,29477.40535791,53303.9257608
2025-06-08,17:21:45.000,159,11076446,3365,0,1749403304,13132.052658259992,25785.825320820004,53303.89781232
2025-06-08,17:21:46.000,159,11076324,3685,0,1749403305,13132.140230290002,26708.63397825,53303.93973504
2025-06-08,17:21:47.000,159,11076462,3365,0,1749403306,13132.295165419993,36859.43757129001,53303.98165776001
2025-06-08,17:21:48.000,159,11076366,3485,0,1749403307,13132.376001139994,25785.592699529996,53304.00261912001
2025-06-08,17:21:49.000,159,11076400,3605,0,1749403308,13132.46357316999,29015.44767249,53304.009606240004
2025-06-08,17:21:50.000,159,11076328,3085,0,1749403309,13132.402946379989,31322.501037149996,53304.15633576
2025-06-08,17:21:51.000,159,11076309,3765,0,1749403310,13132.456836859994,33629.61079485,53304.12140016001
2025-06-08,17:21:52.000,159,11076367,3885,0,1749403311,13132.443364239989,24401.256353610006,53304.128387280005
2025-06-08,17:21:53.000,159,11076384,3405,0,1749403312,13132.490518409999,28092.575572889997,53304.14236152
2025-06-08,17:21:54.000,159,11076403,3605,0,1749403313,13132.578090439994,30399.53729886,53304.21223272
2025-06-08,17:21:55.000,159,11076479,3965,0,1749403314,13132.618508299995,32706.541319609998,53304.28210392
2025-06-08,17:21:56.000,159,11076343,3965,0,1749403315,13132.60503567999,31322.113335000002,53304.177297120004
2025-06-08,17:21:57.000,159,11076272,3525,0,1749403316,13132.638717229995,30860.8182678,53304.344988000004
2025-06-08,17:21:58.000,159,11076503,3924,0,1749403317,13132.73302557,23939.665222950003,53304.24018120001
2025-06-08,17:21:59.000,159,11076521,3965,0,1749403318,13132.780179739995,29476.700444910006,53304.247168320006
2025-06-08,17:22:00.000,159,11076388,3485,0,1749403319,13132.85427915,27169.682325899994,53304.32402664
2025-06-08,17:22:01.000,159,11076389,3924,0,1749403320,13132.941851179996,29938.291575569994,53304.3100524
2025-06-08,17:22:02.000,159,11076341,4004,0,1749403321,13132.921642249996,30861.177773429998,53304.33101376
2025-06-08,17:22:03.000,159,11076327,3804,0,1749403322,13133.137204170001,29015.553409440006,53304.35197512
2025-06-08,17:22:04.000,159,11076381,3804,0,1749403323,13133.265194059997,28554.075064859993,53304.28909104001
2025-06-08,17:22:05.000,159,11076424,3605,0,1749403324,13133.393183949993,30399.734674499996,53304.37293648
2025-06-08,17:22:06.000,159,11076365,4045,0,1749403325,13133.440338119988,29476.707494040005,53304.365949360006
2025-06-08,17:22:07.000,159,11076378,3765,0,1749403326,13133.655900039994,23478.370155750003,53304.45678192001
2025-06-08,17:22:08.000,159,11076419,4325,0,1749403327,13133.76368099999,27169.647080249997,53304.414859200006
2025-06-08,17:22:09.000,159,11076392,3685,0,1749403328,13133.91187982,29476.77798534,53304.3799236
2025-06-08,17:22:10.000,159,11076302,3645,0,1749403329,13134.01292447,27630.949196579997,53304.344988000004
2025-06-08,17:22:11.000,159,11076392,3765,0,1749403330,13134.080287569996,29937.840431250006,53304.48473040001
2025-06-08,17:22:12.000,159,11076516,3365,0,1749403331,13134.09376019,33167.66015856,53304.43582056001
2025-06-08,17:22:13.000,159,11076401,3845,0,1749403332,13134.12744173999,34090.34193165001,53304.49870464
2025-06-08,17:22:14.000,159,11076352,3325,0,1749403333,13134.12744173999,32244.40740594,53304.42184632
2025-06-08,17:22:15.000,159,11076466,3245,0,1749403334,13134.235222700001,29014.376204729997,53304.44280768
2025-06-08,17:22:16.000,159,11076561,3605,0,1749403335,13134.255431630001,31782.604801380003,53304.52665312001
2025-06-08,17:22:17.000,159,11076368,3165,0,1749403336,13134.188068529991,28552.56655104,53304.44280768
2025-06-08,17:22:18.000,159,11076477,3924,0,1749403337,13134.235222700001,29013.925060409994,53304.47774328
2025-06-08,17:22:19.000,159,11076512,3405,0,1749403338,13134.12744173999,22553.961345810007,53304.40787208001
2025-06-08,17:22:20.000,159,11076538,3444,0,1749403339,13134.181332219996,27629.349044069997,53304.45678192001
2025-06-08,17:22:21.000,159,11076318,3365,0,1749403340,13134.17459591,29013.297687840008,53304.48473040001
2025-06-08,17:22:22.000,159,11076370,3525,0,1749403341,13134.289113179992,29935.98651006,53304.512678880004
2025-06-08,17:22:23.000,159,11076415,3605,0,1749403342,13134.235222700001,23937.529336559994,53304.37293648
2025-06-08,17:22:24.000,159,11076415,4045,0,1749403343,13134.201541149996,24398.90194419,53304.463769040005
2025-06-08,17:22:25.000,159,11076301,3645,0,1749403344,13134.181332219996,29935.67634834,53304.42184632
2025-06-08,17:22:26.000,159,11076287,4045,0,1749403345,13134.188068529991,27167.172835620004,53304.40088496
2025-06-08,17:22:27.000,159,11076341,3725,0,1749403346,13134.147650669991,28551.27656025,53304.26812968001
2025-06-08,17:22:28.000,159,11076428,3485,0,1749403347,13134.05334233,27628.277576310007,53304.26812968001
2025-06-08,17:22:29.000,159,11076383,4004,0,1749403348,13134.080287569996,28089.64313481,53304.26114256
2025-06-08,17:22:30.000,159,11076356,3365,0,1749403349,13134.10723280999,30396.421583400006,53304.3100524
2025-06-08,17:22:31.000,159,11076359,4405,0,1749403350,13134.039869709995,28550.64213855,53304.3100524
2025-06-08,17:22:32.000,159,11076369,4085,0,1749403351,13134.04660601999,30857.45583279,53304.2751168
2025-06-08,17:22:33.000,159,11076398,3605,0,1749403352,13134.08702387999,29472.992602529994,53304.28909104001
2025-06-08,17:22:34.000,159,11076366,3685,0,1749403353,13133.98597922999,29472.61899864,53304.296078160005
2025-06-08,17:22:35.000,159,11076352,3325,0,1749403354,13133.959033989995,26704.277615910003,53304.3100524
2025-06-08,17:22:37.000,159,11076432,3804,0,1749403356,13133.857989339995,32240.459893139996,53304.35896224001
2025-06-08,17:22:38.000,159,11076297,3845,0,1749403357,13133.88493457999,29010.724755389994,53304.247168320006
2025-06-08,17:22:39.000,159,11076391,3765,0,1749403358,13133.80409885999,26242.256488319996,53304.26114256
2025-06-08,17:22:40.000,159,11076479,3725,0,1749403359,13133.676108969994,31778.875811610007,53304.3100524
2025-06-08,17:22:41.000,159,11076349,3924,0,1749403360,13133.622218489989,30394.57471134,53304.14236152
2025-06-08,17:22:42.000,159,11076357,3765,0,1749403361,13133.548119079998,26241.967473990007,53304.28909104001
2025-06-08,17:22:43.000,159,11076267,3645,0,1749403362,13133.487492289998,31317.263533560006,53304.14934864001
2025-06-08,17:22:44.000,159,11076443,3765,0,1749403363,13133.406656569998,27164.712689249995,53304.33101376
2025-06-08,17:22:45.000,159,11076460,3245,0,1749403364,13133.325820849997,32701.40250384,53304.177297120004
2025-06-08,17:22:46.000,159,11076370,3645,0,1749403365,13133.191094649992,26241.88993356,53304.19127136001
2025-06-08,17:22:47.000,159,11076328,3365,0,1749403366,13132.941851179996,24396.286716960007,53304.28210392
2025-06-08,17:22:48.000,159,11076447,3685,0,1749403367,13132.800388669995,33162.61298147999,53304.14934864001
2025-06-08,17:22:49.000,159,11076408,3365,0,1749403368,13132.490518409999,33162.52134279,53304.11441304
2025-06-08,17:22:50.000,159,11076382,3325,0,1749403369,13132.214329699993,30855.510272910004,53304.10742592
2025-06-08,17:22:51.000,159,11076413,3965,0,1749403370,13131.978558850002,34085.06918241001,53304.009606240004
2025-06-08,17:22:52.000,159,11076396,3245,0,1749403371,13131.63500704,23011.8234867,53304.009606240004
2025-06-08,17:22:53.000,159,11076514,3405,0,1749403372,13131.41270881,28086.886924980005,53303.9257608
2025-06-08,17:22:54.000,159,11076470,3725,0,1749403373,13131.136520099994,24857.144738100003,53303.841915360004
2025-06-08,17:22:55.000,159,11076478,3405,0,1749403374,13130.961376040003,29932.264569420004,53303.97467064
2025-06-08,17:22:56.000,159,11076386,3645,0,1749403375,13130.792968289992,23011.435784550005,53303.77204416
2025-06-08,17:22:57.000,159,11076403,4205,0,1749403376,13130.503306959996,21627.28271601,53303.744095680006
2025-06-08,17:22:58.000,159,11076240,3765,0,1749403377,13130.31469028,28086.47102631,53303.70217296
2025-06-08,17:22:59.000,159,11076382,3525,0,1749403378,13130.078919429994,31777.437789090007,53303.63230176
2025-06-08,17:23:00.000,159,11076436,3685,0,1749403379,13129.742103930002,33161.56266111,53303.576404800006
2025-06-08,17:23:01.000,159,11076369,4004,0,1749403380,13129.499596770002,30393.12259056,53303.63928888
2025-06-08,17:23:02.000,159,11076310,3605,0,1749403381,13129.27729854,28085.892997650008,53303.6113404
2025-06-08,17:23:03.000,159,11076329,3804,0,1749403382,13129.001109829995,27163.309912380006,53303.44364952
2025-06-08,17:23:04.000,159,11076335,3845,0,1749403383,13128.792284219999,32699.63317221,53303.42967528001
2025-06-08,17:23:05.000,159,11076343,3725,0,1749403384,13128.563249680003,28547.082327900003,53303.387752560004
2025-06-08,17:23:06.000,159,11076451,3885,0,1749403385,13128.280324660001,30853.994709959996,53303.359804080006
2025-06-08,17:23:07.000,159,11076434,3565,0,1749403386,13128.044553809996,32699.16792963,53303.289932880005
2025-06-08,17:23:08.000,159,11076369,3645,0,1749403387,13127.882882369995,30392.354235389997,53303.289932880005
2025-06-08,17:23:09.000,159,11076313,3725,0,1749403388,13127.539330559994,30392.142761490002,53303.31788136
2025-06-08,17:23:10.000,159,11076396,3525,0,1749403389,13127.343977570003,25778.134719990005,53303.23403592001
2025-06-08,17:23:11.000,159,11076595,3645,0,1749403390,13127.148624579997,26700.858787859994,53303.17813896
2025-06-08,17:23:12.000,159,11076398,3365,0,1749403391,13126.919590040001,30853.071273930007,53303.192113200006
2025-06-08,17:23:13.000,159,11076509,3804,0,1749403392,13126.643401329995,29930.410648229998,53303.03140944
2025-06-08,17:23:14.000,159,11076440,3444,0,1749403393,13126.49520251,29007.517401239995,53303.06634504001
2025-06-08,17:23:15.000,159,11076266,3525,0,1749403394,13126.279640589994,31314.190112879995,53302.94057688
2025-06-08,17:23:16.000,159,11076449,3845,0,1749403395,13126.151650699998,36389.26060029,53302.96153824
2025-06-08,17:23:17.000,159,11076443,3804,0,1749403396,13125.902407230002,32236.8789351,53302.79384736
2025-06-08,17:23:18.000,159,11076497,4125,0,1749403397,13125.713790549991,22086.674518109998,53302.73096328001
2025-06-08,17:23:19.000,159,11076479,3804,0,1749403398,13125.504964939995,27623.103514889997,53302.81480872
2025-06-08,17:23:20.000,159,11076423,3924,0,1749403399,13125.28940301999,26700.555675270007,53302.66109208001
2025-06-08,17:23:21.000,159,11076332,3405,0,1749403400,13125.094050029998,25777.895049569997,53302.66109208001
2025-06-08,17:23:22.000,159,11076332,3605,0,1749403401,13124.891960729998,27161.977626809996,53302.58423376
2025-06-08,17:23:23.000,159,11076247,3965,0,1749403402,13124.716816669992,31775.90107875,53302.49340120001
2025-06-08,17:23:24.000,159,11076357,4125,0,1749403403,13124.575354159992,24394.009847969995,53302.41654288
2025-06-08,17:23:25.000,159,11076461,4205,0,1749403404,13124.33958331,30391.973582370003,53302.353658800006
2025-06-08,17:23:26.000,159,11076390,3685,0,1749403405,13124.11054876999,29007.92625078,53302.36763304
2025-06-08,17:23:27.000,159,11076349,3565,0,1749403406,13123.888250539989,33621.84970272001,53302.26981336
2025-06-08,17:23:28.000,159,11076420,3525,0,1749403407,13123.679424929993,29008.222314240003,53302.27680048001
2025-06-08,17:23:29.000,159,11076448,3365,0,1749403408,13123.511017179997,32237.8658133,53302.22090352
2025-06-08,17:23:30.000,159,11076275,3685,0,1749403409,13123.295455259991,30853.95241518,53302.185967920006
2025-06-08,17:23:31.000,159,11076378,3405,0,1749403410,13123.05968441,30392.537512769995,53302.17199368
2025-06-08,17:23:32.000,159,11076467,3645,0,1749403411,13122.83064986999,27162.971554140007,53302.12308384
2025-06-08,17:23:33.000,159,11076401,3685,0,1749403412,13122.621824259993,29008.483132049994,53302.08814824001
2025-06-08,17:23:34.000,159,11076439,3845,0,1749403413,13122.372580789997,24394.721810100003,53301.96238008
2025-06-08,17:23:35.000,159,11076470,3125,0,1749403414,13122.197436729992,28547.13167181,53302.03923840001
2025-06-08,17:23:36.000,159,11076451,3645,0,1749403415,13121.93472063999,24394.552630980004,53301.92045736001
2025-06-08,17:23:37.000,159,11076364,3405,0,1749403416,13121.685477169995,30853.860776489993,53301.899496000005
2025-06-08,17:23:38.000,159,11076496,3405,0,1749403417,13121.564223589994,27162.795325889994,53301.80167632001
2025-06-08,17:23:39.000,159,11076373,3565,0,1749403418,13121.375606909998,28546.899050520005,53301.74577936
2025-06-08,17:23:40.000,159,11076313,3965,0,1749403419,13121.173517609997,26701.309932179996,53301.73879224
2025-06-08,17:23:41.000,159,11076367,3845,0,1749403420,13120.944483070001,30853.825530839997,53301.55014
2025-06-08,17:23:42.000,159,11076401,3645,0,1749403421,13120.749130079996,28085.470049850002,53301.53616576001
2025-06-08,17:23:43.000,159,11076439,4004,0,1749403422,13120.53356815999,31776.528451320002,53301.494243040004
2025-06-08,17:23:44.000,159,11076363,3845,0,1749403423,13120.344951479994,29008.201166850005,53301.445333200005
2025-06-08,17:23:45.000,159,11076352,3365,0,1749403424,13120.122653249993,29930.925234719994,53301.4802688
2025-06-08,17:23:46.000,159,11076339,3924,0,1749403425,13119.920563949992,31314.986664569995,53301.25668096
2025-06-08,17:23:47.000,159,11076450,3444,0,1749403426,13119.698265719991,29008.08838077,53301.158861280004
2025-06-08,17:23:48.000,159,11076335,4165,0,1749403427,13119.597221069991,29930.615072999994,53301.20777112
2025-06-08,17:23:49.000,159,11076288,3605,0,1749403428,13119.38165915,28084.990709010002,53301.21475824
2025-06-08,17:23:50.000,159,11076416,3725,0,1749403429,13119.226724019994,31314.584864160002,53301.14488704
2025-06-08,17:23:51.000,159,11076380,3485,0,1749403430,13119.017898409998,27162.146805929995,53301.03309312001
2025-06-08,17:23:52.000,159,11076500,3685,0,1749403431,13118.950535309988,31775.74599789,53300.98418328001
2025-06-08,17:23:53.000,159,11076392,3485,0,1749403432,13118.802336489993,28084.624154250007,53300.92828632
2025-06-08,17:23:54.000,159,11076377,3765,0,1749403433,13118.627192430002,28545.883975799996,53300.98418328001
2025-06-08,17:23:55.000,159,11076431,4004,0,1749403434,13118.519411469992,29468.650338449996,53300.94924768
2025-06-08,17:23:56.000,159,11076453,3645,0,1749403435,13118.351003719996,34543.60099065,53300.851428
2025-06-08,17:23:57.000,159,11076468,3245,0,1749403436,13118.24322276,31313.96454072,53300.76059544
2025-06-08,17:23:58.000,159,11076474,3365,0,1749403437,13118.12196918,26700.111580080003,53300.823479520004
2025-06-08,17:23:59.000,159,11076403,4004,0,1749403438,13117.99397928999,31313.837656379997,53300.73963408
2025-06-08,17:24:00.000,159,11076448,3245,0,1749403439,13118.027660839994,23470.453982759995,53300.655788640004
2025-06-08,17:24:01.000,159,11076365,3804,0,1749403440,13117.98050667,29929.529506980005,53300.57893032001
2025-06-08,17:24:02.000,159,11076459,3765,0,1749403441,13117.946825119994,22547.581883160005,53300.57893032001
2025-06-08,17:24:03.000,159,11076432,3365,0,1749403442,13117.919879879999,34081.60101045,53300.58591744
2025-06-08,17:24:04.000,159,11076266,3325,0,1749403443,13117.859253089999,28545.080374979996,53300.40425232
2025-06-08,17:24:05.000,159,11076367,3645,0,1749403444,13117.731263199988,26699.646337500002,53300.41123944001
2025-06-08,17:24:06.000,159,11076307,3645,0,1749403445,13117.832307849989,33158.71481259,53300.41822656
2025-06-08,17:24:07.000,159,11076442,3525,0,1749403446,13117.805362609994,36849.57583842,53300.327394
2025-06-08,17:24:08.000,159,11076421,3725,0,1749403447,13117.805362609994,26238.125698140007,53300.271497040005
2025-06-08,17:24:09.000,159,11076434,3325,0,1749403448,13117.859253089999,30851.654398800005,53300.29944552
2025-06-08,17:24:10.000,159,11076349,3765,0,1749403449,13117.812098919989,23931.128726519994,53300.173677360006
2025-06-08,17:24:11.000,159,11076388,3525,0,1749403450,13117.805362609994,30851.633251410007,53300.222587200005
2025-06-08,17:24:12.000,159,11076431,3924,0,1749403451,13117.778417369998,29467.529526779996,53300.0129736
2025-06-08,17:24:13.000,159,11076412,3725,0,1749403452,13117.785153679994,26237.991764670005,53299.99201224
2025-06-08,17:24:14.000,159,11076243,4045,0,1749403453,13117.764944749993,29467.49428113,53300.0129736
2025-06-08,17:24:15.000,159,11076332,3565,0,1749403454,13117.677372719998,26237.794389029994,53300.13874176
2025-06-08,17:24:16.000,159,11076416,3485,0,1749403455,13117.737999509998,30390.119661179997,53299.92912816001
2025-06-08,17:24:17.000,159,11076410,3685,0,1749403456,13117.711054269988,27621.891064530006,53299.84528272
2025-06-08,17:24:18.000,159,11076374,3845,0,1749403457,13117.751472129989,29005.910199599995,53299.83130848001
2025-06-08,17:24:19.000,159,11076466,3645,0,1749403458,13117.919879879999,29005.917248729995,53299.85925696001
2025-06-08,17:24:20.000,159,11076452,3525,0,1749403459,13117.960297739999,24392.466088500005,53299.838295600006
2025-06-08,17:24:21.000,159,11076318,3525,0,1749403460,13118.05460607999,30390.0773664,53299.70554032
2025-06-08,17:24:22.000,159,11076447,3804,0,1749403461,13118.19606858999,25315.169008979996,53299.649643360004
2025-06-08,17:24:23.000,159,11076373,3804,0,1749403462,13118.33753109999,31312.893072959996,53299.7334888
2025-06-08,17:24:24.000,159,11076371,3885,0,1749403463,13118.4048942,33158.30596305001,53299.6985532
2025-06-08,17:24:25.000,159,11076389,3725,0,1749403464,13118.532884089997,31312.970613390004,53299.65663048
2025-06-08,17:24:26.000,159,11076450,3485,0,1749403465,13118.660873979992,28544.918244989996,53299.69156608001
2025-06-08,17:24:27.000,159,11076310,3365,0,1749403466,13118.741709699992,32697.342204960005,53299.62169488001
2025-06-08,17:24:28.000,159,11076405,3845,0,1749403467,13118.869699589988,28545.115620630007,53299.66361760001
2025-06-08,17:24:29.000,159,11076346,3285,0,1749403468,13119.11220674999,29467.903130670005,53299.65663048
2025-06-08,17:24:30.000,159,11076473,3725,0,1749403469,13119.166097229994,29929.303934819996,53299.64265624001
2025-06-08,17:24:31.000,159,11076288,3205,0,1749403470,13119.267141879995,24854.360331749995,53299.57977216
2025-06-08,17:24:32.000,159,11076420,3685,0,1749403471,13119.388395459995,23931.70675518,53299.6985532
2025-06-08,17:24:33.000,159,11076345,3565,0,1749403472,13119.469231179995,29006.749046070006,53299.614707759996
2025-06-08,17:24:34.000,159,11076344,3405,0,1749403473,13119.590484759996,33159.130711260004,53299.66361760001
2025-06-08,17:24:35.000,159,11076433,3924,0,1749403474,13119.698265719991,26238.612088110007,53299.649643360004
2025-06-08,17:24:36.000,159,11076340,3325,0,1749403475,13119.832991919997,29006.890028669994,53299.551823680005
2025-06-08,17:24:37.000,159,11076404,3405,0,1749403476,13119.832991919997,27161.4348438,53299.62169488001
2025-06-08,17:24:38.000,159,11076330,3005,0,1749403477,13119.873409779997,29468.361324120007,53299.59374640001
2025-06-08,17:24:39.000,159,11076390,3485,0,1749403478,13119.960981809993,28084.306943400006,53299.72650168
2025-06-08,17:24:40.000,159,11076454,3645,0,1749403479,13119.974454429997,23470.623161879994,53299.65663048
2025-06-08,17:24:41.000,159,11076370,3645,0,1749403480,13120.028344910002,29929.73393175,53299.7334888
2025-06-08,17:24:42.000,159,11076342,3565,0,1749403481,13120.062026459993,29929.712784360003,53299.60772064
2025-06-08,17:24:43.000,159,11076356,3725,0,1749403482,13120.129389559988,31775.196165750007,53299.68457896
2025-06-08,17:24:44.000,159,11076334,3765,0,1749403483,13120.142862179993,29929.663440450007,53299.670604720006
2025-06-08,17:24:45.000,159,11076359,3804,0,1749403484,13120.142862179993,26238.738972449995,53299.719514560005
2025-06-08,17:24:46.000,159,11076437,3765,0,1749403485,13120.129389559988,26700.083383560006,53299.65663048
2025-06-08,17:24:47.000,159,11076368,3365,0,1749403486,13120.136125869998,28545.51742104,53299.74746304
2025-06-08,17:24:48.000,159,11076350,3245,0,1749403487,13120.095708009998,26700.076334430007,53299.74047592001
2025-06-08,17:24:49.000,159,11076243,3845,0,1749403488,13120.028344910002,32697.934331879995,53299.782398639996
2025-06-08,17:24:50.000,159,11076208,3485,0,1749403489,13119.913827639997,26238.68257941,53299.79637288
2025-06-08,17:24:51.000,159,11076261,4045,0,1749403490,13119.785837750002,27161.350254239995,53299.74047592001
2025-06-08,17:24:52.000,159,11076216,3525,0,1749403491,13119.738683579992,27161.28681207,53299.79637288
2025-06-08,17:24:53.000,159,11076189,3924,0,1749403492,13119.651111549996,29006.80543911,53299.78938576001
2025-06-08,17:24:54.000,159,11076358,3365,0,1749403493,13119.630902619996,28084.010879940004,53299.74746304
2025-06-08,17:24:55.000,159,11076411,3685,0,1749403494,13119.597221069991,29006.777242590004,53299.79637288
2025-06-08,17:24:56.000,159,11076431,3804,0,1749403495,13119.4827038,30852.324066150002,53299.70554032
2025-06-08,17:24:57.000,159,11076423,3924,0,1749403496,13119.428813319995,32236.286808179997,53299.72650168
2025-06-08,17:24:58.000,159,11076338,3645,0,1749403497,13119.39513176999,30390.859819830002,53299.65663048
2025-06-08,17:24:59.000,159,11076457,4205,0,1749403498,13119.33450497999,28084.04612559,53299.649643360004
2025-06-08,17:25:00.000,159,11076409,3605,0,1749403499,13119.23346032999,31313.746017690006,53299.56579792
2025-06-08,17:25:01.000,159,11076433,3685,0,1749403500,13119.159360919999,29468.227390650005,53299.52387520001
2025-06-08,17:25:02.000,159,11076250,3285,0,1749403501,13119.058316269999,27161.27976294,53299.614707759996
2025-06-08,17:25:03.000,159,11076285,4085,0,1749403502,13118.943798999993,29468.28378369,53299.600733520005
2025-06-08,17:25:04.000,159,11076375,4245,0,1749403503,13118.889908519988,29929.635243929995,53299.51688808
2025-06-08,17:25:05.000,159,11076418,3725,0,1749403504,13118.755182319997,28084.130715150008,53299.47496536001
2025-06-08,17:25:06.000,159,11076231,4245,0,1749403505,13118.687819220002,26700.14682573,53299.384132800005
2025-06-08,17:25:07.000,159,11076347,3645,0,1749403506,13118.613719809997,26238.746021579995,53299.30727448001
2025-06-08,17:25:08.000,159,11076477,3965,0,1749403507,13118.472257299996,28084.264648619996,53299.39111992
2025-06-08,17:25:09.000,159,11076359,4125,0,1749403508,13118.36447634,26700.196169639996,53299.30028736
2025-06-08,17:25:10.000,159,11076408,3485,0,1749403509,13118.290376929996,29929.783275659996,53299.20246768
2025-06-08,17:25:11.000,159,11076331,4045,0,1749403510,13118.18259597,26700.1397766,53299.15355784
2025-06-08,17:25:12.000,159,11076273,3885,0,1749403511,13118.03439714999,30390.979655040006,53299.07669952
2025-06-08,17:25:13.000,159,11076387,3885,0,1749403512,13117.967034049994,28084.024978200003,53299.05573816
2025-06-08,17:25:14.000,159,11076450,3485,0,1749403513,13117.89293463999,29468.10755544,53299.146570720004
2025-06-08,17:25:15.000,159,11076377,3765,0,1749403514,13117.899670949999,28545.305947140005,53299.06971240001
2025-06-08,17:25:16.000,159,11076314,3525,0,1749403515,13117.778417369998,29468.058211530006,53299.05573816
2025-06-08,17:25:17.000,159,11076290,3245,0,1749403516,13117.711054269988,32236.047137760004,53299.146570720004
2025-06-08,17:25:18.000,159,11076480,3444,0,1749403517,13117.657163789998,29929.233443520003,53299.02778968
2025-06-08,17:25:19.000,159,11076342,3405,0,1749403518,13117.610009620003,31313.17503816,53299.08368664
2025-06-08,17:25:20.000,159,11076406,3485,0,1749403519,13117.610009620003,29467.621165470002,53299.06971240001
2025-06-08,17:25:21.000,159,11076309,4004,0,1749403520,13117.596536999998,29467.592968950004,53299.06272528
2025-06-08,17:25:22.000,159,11076387,3645,0,1749403521,13117.603273309993,28083.43285128,53299.04176392001
2025-06-08,17:25:23.000,159,11076432,3605,0,1749403522,13117.576328069998,30851.576858369997,53299.097660880005
2025-06-08,17:25:24.000,159,11076380,3444,0,1749403523,13117.616745929998,26699.371421429998,53299.048751040005
2025-06-08,17:25:25.000,159,11076443,3765,0,1749403524,13117.630218550003,26699.293881000005,53299.08368664
2025-06-08,17:25:26.000,159,11076403,3765,0,1749403525,13117.663900099993,28544.777262389995,53299.04176392001
2025-06-08,17:25:27.000,159,11076424,3485,0,1749403526,13117.684109029993,27160.66648863,53299.12560936
2025-06-08,17:25:28.000,159,11076409,3565,0,1749403527,13117.805362609994,30851.760135749995,53299.048751040005
2025-06-08,17:25:29.000,159,11076368,3605,0,1749403528,13117.886198329994,24853.96558047,53299.08368664
2025-06-08,17:25:30.000,159,11076452,3765,0,1749403529,13117.93335249999,34542.59296506,53299.06971240001
2025-06-08,17:25:31.000,159,11076329,4165,0,1749403530,13117.946825119994,27622.11663669,53299.09067376001
2025-06-08,17:25:32.000,159,11076397,4085,0,1749403531,13117.97377035999,27622.039096260007,53299.1745192
2025-06-08,17:25:33.000,159,11076435,4085,0,1749403532,13117.987242979994,26237.70979947,53299.13958360001
2025-06-08,17:25:34.000,159,11076389,4245,0,1749403533,13117.946825119994,32235.44796171,53299.12560936
2025-06-08,17:25:35.000,159,11076451,4125,0,1749403534,13117.99397928999,30389.901138150002,53299.16054496001
2025-06-08,17:25:36.000,159,11076205,3924,0,1749403535,13118.01418821999,34542.05018205001,53299.23740328001
2025-06-08,17:25:37.000,159,11076442,3605,0,1749403536,13118.027660839994,31773.772241490005,53299.22342904
2025-06-08,17:25:38.000,159,11076359,4085,0,1749403537,13118.108496559995,34541.97264162,53299.2443904
2025-06-08,17:25:39.000,159,11076411,3765,0,1749403538,13118.15565072999,30851.04817362,53299.279325999996
2025-06-08,17:25:40.000,159,11076243,4125,0,1749403539,13118.21627751999,28544.171037210006,53299.32823584001
2025-06-08,17:25:41.000,159,11076407,3885,0,1749403540,13118.25669537999,26698.652410170005,53299.30028736
2025-06-08,17:25:42.000,159,11076449,3804,0,1749403541,13118.32405848,29466.775269870006,53299.3491972
2025-06-08,17:25:43.000,159,11076445,3725,0,1749403542,13118.431839439996,26237.07537777,53299.40509416001
2025-06-08,17:25:44.000,159,11076487,3485,0,1749403543,13118.458784679991,30389.309011229998,53299.35618432001
2025-06-08,17:25:45.000,159,11076331,3845,0,1749403544,13118.492466229996,29927.915256210006,53299.32124872
2025-06-08,17:25:46.000,159,11076374,3405,0,1749403545,13118.465520990001,30850.56883278,53299.384132800005
2025-06-08,17:25:47.000,159,11076420,3285,0,1749403546,13118.512675159996,29005.113647909995,53299.32823584001
2025-06-08,17:25:48.000,159,11076419,3804,0,1749403547,13118.553093019997,30389.196225149994,53299.37714568001
2025-06-08,17:25:49.000,159,11076350,3485,0,1749403548,13118.559829329992,29466.37346946,53299.37015856
2025-06-08,17:25:50.000,159,11076368,3405,0,1749403549,13118.593510879997,29466.37346946,53299.45400400001
2025-06-08,17:25:51.000,159,11076408,3325,0,1749403550,13118.580038259992,31311.708819120002,53299.40509416001
2025-06-08,17:25:52.000,159,11076461,3685,0,1749403551,13118.559829329992,28543.571861160002,53299.46797824
2025-06-08,17:25:53.000,159,11076356,3485,0,1749403552,13118.553093019997,31311.596033039998,53299.433042640005
2025-06-08,17:25:54.000,159,11076325,3804,0,1749403553,13118.478993609991,30850.195228890007,53299.49592672001
2025-06-08,17:25:55.000,159,11076437,3924,0,1749403554,13118.485729920001,35924.90621067,53299.502913840006
2025-06-08,17:25:56.000,159,11076424,3485,0,1749403555,13118.532884089997,30849.976705859997,53299.46099112
2025-06-08,17:25:57.000,159,11076407,3965,0,1749403556,13118.526147780001,28543.043176410007,53299.4889396
2025-06-08,17:25:58.000,159,11076344,3325,0,1749403557,13118.526147780001,31311.08144655,53299.53784944
2025-06-08,17:25:59.000,159,11076327,4165,0,1749403558,13118.553093019997,29926.87198497,53299.57278504001
2025-06-08,17:26:00.000,159,11076421,4045,0,1749403559,13118.613719809997,26697.11569983,53299.53784944
2025-06-08,17:26:01.000,159,11076394,3485,0,1749403560,13118.640665049992,27158.375521380003,53299.64265624001
2025-06-08,17:26:02.000,159,11076459,4245,0,1749403561,13118.681082909992,33617.2395717,53299.58675928
2025-06-08,17:26:03.000,159,11076336,3565,0,1749403562,13118.775391249997,28542.14088777,53299.54483656001
2025-06-08,17:26:04.000,159,11076460,3605,0,1749403563,13118.748446010002,35000.976741570004,53299.614707759996
2025-06-08,17:26:05.000,159,11076405,3845,0,1749403564,13118.815809109998,32232.797488829994,53299.57977216
2025-06-08,17:26:06.000,159,11076243,4004,0,1749403565,13118.795600179998,32693.895180389998,53299.628682
2025-06-08,17:26:07.000,159,11076223,3845,0,1749403566,13118.809072800002,30848.545732469996,53299.64265624001
2025-06-08,17:26:08.000,159,11076405,3845,0,1749403567,13118.822545419993,29925.74412417,53299.67759184
2025-06-08,17:26:09.000,159,11076480,3645,0,1749403568,13118.795600179998,28541.492367810002,53299.62169488001
2025-06-08,17:26:10.000,159,11076377,3645,0,1749403569,13118.782127559993,30386.799520950008,53299.719514560005
2025-06-08,17:26:11.000,159,11076389,3725,0,1749403570,13118.701291839992,27157.254709710003,53299.76143728001
2025-06-08,17:26:12.000,159,11076401,3845,0,1749403571,13118.694555529997,31770.727017330006,53299.7334888
2025-06-08,17:26:13.000,159,11076351,3645,0,1749403572,13118.654137669997,29002.590059370006,53299.83130848001
2025-06-08,17:26:14.000,159,11076377,3645,0,1749403573,13118.566565640001,33154.633366320006,53299.77541152
2025-06-08,17:26:15.000,159,11076369,3725,0,1749403574,13118.532884089997,29463.906273960005,53299.80336
2025-06-08,17:26:16.000,159,11076348,3165,0,1749403575,13118.431839439996,27618.59912082,53299.719514560005
2025-06-08,17:26:17.000,159,11076481,4085,0,1749403576,13118.445312060001,25311.76427919,53299.768424400005
2025-06-08,17:26:18.000,159,11076452,3325,0,1749403577,13118.377948959991,27618.507482130008,53299.75445016
2025-06-08,17:26:19.000,159,11076504,3325,0,1749403578,13118.330794789996,29002.618255890004,53299.7334888
2025-06-08,17:26:20.000,159,11076371,3645,0,1749403579,13118.33753109999,35922.735078629994,53299.71252744001
2025-06-08,17:26:21.000,159,11076386,3245,0,1749403580,13118.25669537999,37768.310098710004,53299.78938576001
2025-06-08,17:26:22.000,159,11076420,3165,0,1749403581,13118.19606858999,28541.294992170006,53299.768424400005
2025-06-08,17:26:23.000,159,11076353,4085,0,1749403582,13118.169123349995,30386.658538350006,53299.78938576001
2025-06-08,17:26:24.000,159,11076391,4165,0,1749403583,13118.17585965999,29002.723992839994,53299.83130848001
2025-06-08,17:26:25.000,159,11076361,4004,0,1749403584,13118.148914419995,28080.014023230004,53299.77541152
2025-06-08,17:26:26.000,159,11076407,3965,0,1749403585,13118.15565072999,33154.85188935,53299.81034712001
2025-06-08,17:26:27.000,159,11076369,3965,0,1749403586,13118.15565072999,29464.012010909995,53299.71252744001
2025-06-08,17:26:28.000,159,11076359,4045,0,1749403587,13118.19606858999,29002.688747189997,53299.719514560005
2025-06-08,17:26:29.000,159,11076387,4125,0,1749403588,13118.22301383,26695.903249470008,53299.70554032
2025-06-08,17:26:30.000,159,11076455,4205,0,1749403589,13118.28364062,29002.50546981,53299.7334888
2025-06-08,17:26:31.000,159,11076365,4004,0,1749403590,13118.28364062,26234.35441359,53299.600733520005
2025-06-08,17:26:32.000,159,11076376,3765,0,1749403591,13118.290376929996,32693.288955209995,53299.600733520005
2025-06-08,17:26:33.000,159,11076361,3804,0,1749403592,13118.351003719996,28541.083518269996,53299.649643360004
2025-06-08,17:26:34.000,159,11076310,3165,0,1749403593,13118.32405848,31309.030149719998,53299.63566912
2025-06-08,17:26:35.000,159,11076478,3525,0,1749403594,13118.330794789996,29925.003965519994,53299.5588108
2025-06-08,17:26:36.000,159,11076411,3605,0,1749403595,13118.290376929996,27618.147976499997,53299.52387520001
2025-06-08,17:26:37.000,159,11076371,3804,0,1749403596,13118.189332279995,26695.36751559,53299.551823680005
2025-06-08,17:26:38.000,159,11076324,3325,0,1749403597,13118.10176025,30385.897232310002,53299.53086232
2025-06-08,17:26:39.000,159,11076310,3405,0,1749403598,13118.108496559995,30847.22754516,53299.56579792
2025-06-08,17:26:40.000,159,11076454,3325,0,1749403599,13118.10176025,30385.76329884,53299.670604720006
2025-06-08,17:26:41.000,159,11076438,3325,0,1749403600,13118.0007156,27156.288978900004,53299.56579792
2025-06-08,17:26:42.000,159,11076426,3405,0,1749403601,13117.93335249999,30385.516579289993,53299.551823680005
2025-06-08,17:26:43.000,159,11076410,3285,0,1749403602,13117.899670949999,27155.943571530006,53299.58675928
2025-06-08,17:26:44.000,159,11076342,3365,0,1749403603,13117.805362609994,29462.53874274,53299.5588108
2025-06-08,17:26:45.000,159,11076354,3405,0,1749403604,13117.791889989989,30385.079533230004,53299.52387520001
2025-06-08,17:26:46.000,159,11076467,3804,0,1749403605,13117.805362609994,29462.327268840003,53299.59374640001
2025-06-08,17:26:47.000,159,11076384,3645,0,1749403606,13117.798626299998,31307.542783290002,53299.5588108
2025-06-08,17:26:48.000,159,11076423,3685,0,1749403607,13117.798626299998,30846.11378262,53299.52387520001
2025-06-08,17:26:49.000,159,11076342,3325,0,1749403608,13117.832307849989,27155.372592,53299.384132800005
2025-06-08,17:26:50.000,159,11076409,4085,0,1749403609,13117.785153679994,26693.830805250007,53299.37714568001
2025-06-08,17:26:51.000,159,11076385,4165,0,1749403610,13117.879462019999,28077.680761199998,53299.42605552001
2025-06-08,17:26:52.000,159,11076481,3965,0,1749403611,13117.865989399994,29000.165158649994,53299.42605552001
2025-06-08,17:26:53.000,159,11076382,3845,0,1749403612,13117.919879879999,32690.694875369998,53299.384132800005
2025-06-08,17:26:54.000,159,11076407,3965,0,1749403613,13117.906407259994,27154.55489292,53299.335222960006
2025-06-08,17:26:55.000,159,11076241,3965,0,1749403614,13117.946825119994,32229.110793839995,53299.314261600004
2025-06-08,17:26:56.000,159,11076231,4045,0,1749403615,13117.95356142999,29922.304148730007,53299.335222960006
2025-06-08,17:26:57.000,159,11076399,3924,0,1749403616,13117.967034049994,30383.479380720004,53299.3491972
2025-06-08,17:26:58.000,159,11076350,3485,0,1749403617,13117.906407259994,27615.40586493,53299.40509416001
2025-06-08,17:26:59.000,159,11076425,3765,0,1749403618,13117.879462019999,29921.90939745,53299.40509416001
2025-06-08,17:27:00.000,159,11076362,3525,0,1749403619,13117.805362609994,29921.72612007,53299.34221008
2025-06-08,17:27:01.000,159,11076362,3365,0,1749403620,13117.758208439998,33150.974867850004,53299.41208128
2025-06-08,17:27:02.000,159,11076316,3325,0,1749403621,13117.657163789998,25769.584125299996,53299.41208128
2025-06-08,17:27:03.000,159,11076362,3444,0,1749403622,13117.603273309993,31305.4773882,53299.37714568001
2025-06-08,17:27:04.000,159,11076379,3965,0,1749403623,13117.589800690002,33150.69290265,53299.36317144
2025-06-08,17:27:05.000,159,11076355,3765,0,1749403624,13117.623482239993,28537.460265450005,53299.27233888
2025-06-08,17:27:06.000,159,11076344,3565,0,1749403625,13117.616745929998,28537.460265450005,53299.335222960006
2025-06-08,17:27:07.000,159,11076410,3405,0,1749403626,13117.596536999998,28999.030248719995,53299.37015856
2025-06-08,17:27:08.000,159,11076389,3725,0,1749403627,13117.657163789998,31305.702960359995,53299.37714568001
2025-06-08,17:27:09.000,159,11076317,3924,0,1749403628,13117.751472129989,29921.860053540004,53299.46797824
2025-06-08,17:27:10.000,159,11076371,3565,0,1749403629,13117.812098919989,30844.739202269993,53299.433042640005
2025-06-08,17:27:11.000,159,11076317,3645,0,1749403630,13117.919879879999,28999.685817809994,53299.37015856
2025-06-08,17:27:12.000,159,11076388,3165,0,1749403631,13117.987242979994,24386.551868430004,53299.36317144
2025-06-08,17:27:13.000,159,11076386,3325,0,1749403632,13118.09502393999,30845.32428006,53299.39111992
2025-06-08,17:27:14.000,159,11076401,3965,0,1749403633,13118.068078699995,27616.138974450005,53299.4190684
2025-06-08,17:27:15.000,159,11076361,3804,0,1749403634,13118.02092453,30845.711982210007,53299.39810704
2025-06-08,17:27:16.000,159,11076380,3444,0,1749403635,13117.93335249999,31307.204425050004,53299.44002976
2025-06-08,17:27:17.000,159,11076391,3965,0,1749403636,13117.852516779989,28077.99092292,53299.46099112
2025-06-08,17:27:18.000,159,11076463,3965,0,1749403637,13117.677372719998,25309.83281757,53299.41208128
2025-06-08,17:27:19.000,159,11076386,3405,0,1749403638,13117.535910209997,32229.942591180006,53299.4190684
2025-06-08,17:27:20.000,159,11076408,3605,0,1749403639,13117.421392939992,35459.29707591,53299.39111992
2025-06-08,17:27:21.000,159,11076340,3645,0,1749403640,13117.347293530001,26693.880149160002,53299.384132800005
2025-06-08,17:27:22.000,159,11076312,3485,0,1749403641,13117.293403049996,34075.22859693,53299.447016879996
2025-06-08,17:27:23.000,159,11076475,4045,0,1749403642,13117.205831020001,28539.13090926,53299.37714568001
2025-06-08,17:27:24.000,159,11076413,3924,0,1749403643,13117.212567329996,30845.740178730004,53299.41208128
2025-06-08,17:27:25.000,159,11076377,4165,0,1749403644,13117.226039950001,25309.67773671,53299.42605552001
2025-06-08,17:27:26.000,159,11076376,3325,0,1749403645,13117.354029839997,28077.624368160003,53299.335222960006
2025-06-08,17:27:27.000,159,11076380,3205,0,1749403646,13117.394447699997,30384.30412893,53299.20945480001
2025-06-08,17:27:28.000,159,11076422,3365,0,1749403647,13117.394447699997,29000.299092119996,53299.25137752
2025-06-08,17:27:29.000,159,11076391,3804,0,1749403648,13117.488756040002,28077.462238170003,53299.27233888
2025-06-08,17:27:30.000,159,11076407,3924,0,1749403649,13117.529173900002,31768.06949532,53299.29330024
2025-06-08,17:27:31.000,159,11076382,3165,0,1749403650,13117.589800690002,32690.638482330003,53299.30727448001
2025-06-08,17:27:32.000,159,11076240,3125,0,1749403651,13117.636954859998,29461.199408040004,53299.28631312001
2025-06-08,17:27:33.000,159,11076393,4004,0,1749403652,13117.711054269988,25770.451168290005,53299.2443904
2025-06-08,17:27:34.000,159,11076456,3165,0,1749403653,13117.805362609994,29922.304148730007,53299.13259648
2025-06-08,17:27:35.000,159,11076373,3804,0,1749403654,13117.899670949999,25770.218546999997,53299.104648
2025-06-08,17:27:36.000,159,11076439,3765,0,1749403655,13118.027660839994,28538.179276709998,53299.1745192
2025-06-08,17:27:37.000,159,11076358,3125,0,1749403656,13118.249959069995,27154.124895989997,53299.1745192
2025-06-08,17:27:38.000,159,11076353,3525,0,1749403657,13118.411630509996,33612.6576372,53299.146570720004
2025-06-08,17:27:39.000,159,11076383,3685,0,1749403658,13118.526147780001,30844.584121410007,53299.15355784
2025-06-08,17:27:40.000,159,11076365,3725,0,1749403659,13118.708028150002,29460.691870680006,53299.09067376001
2025-06-08,17:27:41.000,159,11076323,4125,0,1749403660,13118.869699589988,27615.264882329997,53299.09067376001
2025-06-08,17:27:42.000,159,11076434,3245,0,1749403661,13118.997689479998,28999.44614739,53299.07669952
2025-06-08,17:27:43.000,159,11076382,3845,0,1749403662,13119.065052579994,30383.331348990003,53299.09067376001
2025-06-08,17:27:44.000,159,11076402,3444,0,1749403663,13119.159360919999,32228.631452999995,53299.1745192
2025-06-08,17:27:45.000,159,11076453,4245,0,1749403664,13119.267141879995,29922.099723959996,53299.11163512001
2025-06-08,17:27:46.000,159,11076478,3605,0,1749403665,13119.33450497999,31767.385729710004,53299.09067376001
2025-06-08,17:27:47.000,159,11076446,3765,0,1749403666,13119.39513176999,30383.303152470005,53299.146570720004
2025-06-08,17:27:48.000,159,11076451,4085,0,1749403667,13119.469231179995,32228.504568660006,53299.06272528
2025-06-08,17:27:49.000,159,11076322,3565,0,1749403668,13119.610693689996,32689.898323679998,53299.25836464001
2025-06-08,17:27:50.000,159,11076508,3885,0,1749403669,13119.664584170001,26692.63245315,53299.2443904
2025-06-08,17:27:51.000,159,11076434,3765,0,1749403670,13119.691529409996,29921.72612007,53299.32124872
2025-06-08,17:27:52.000,159,11076432,3444,0,1749403671,13119.698265719991,28537.742230649994,53299.279325999996
2025-06-08,17:27:53.000,159,11076349,3725,0,1749403672,13119.698265719991,30383.141022480006,53299.34221008
2025-06-08,17:27:54.000,159,11076395,3725,0,1749403673,13119.671320479996,28537.763378040007,53299.32823584001
2025-06-08,17:27:55.000,159,11076399,3845,0,1749403674,13119.664584170001,28076.35552476,53299.30727448001
2025-06-08,17:27:56.000,159,11076378,3565,0,1749403675,13119.597221069991,25769.732157029997,53299.37714568001
2025-06-08,17:27:57.000,159,11076469,3765,0,1749403676,13119.489440109995,26230.949683800005,53299.36317144
2025-06-08,17:27:58.000,159,11076470,3525,0,1749403677,13119.368186529995,31305.569026890007,53299.502913840006
2025-06-08,17:27:59.000,159,11076429,3645,0,1749403678,13119.226724019994,27614.630460629996,53299.56579792
2025-06-08,17:28:00.000,159,11076424,3365,0,1749403679,13119.17283353999,27153.257853000003,53299.4889396
2025-06-08,17:28:01.000,159,11076375,3885,0,1749403680,13119.13241567999,28537.072563299997,53299.58675928
2025-06-08,17:28:02.000,159,11076400,3085,0,1749403681,13118.990953169989,33611.5297764,53299.59374640001
2025-06-08,17:28:03.000,159,11076439,3725,0,1749403682,13118.883172209993,34072.67681187,53299.66361760001
2025-06-08,17:28:04.000,159,11076352,3525,0,1749403683,13118.802336489993,24846.063505740007,53299.59374640001
2025-06-08,17:28:05.000,159,11076439,3804,0,1749403684,13118.836018039998,30843.019214550004,53299.68457896
2025-06-08,17:28:06.000,159,11076343,3885,0,1749403685,13118.842754349993,29458.887293399996,53299.63566912
2025-06-08,17:28:07.000,159,11076380,3485,0,1749403686,13118.829281730003,33149.26897839,53299.7334888
2025-06-08,17:28:08.000,159,11076327,3725,0,1749403687,13118.829281730003,29919.780560190004,53299.64265624001
2025-06-08,17:28:09.000,159,11076350,3485,0,1749403688,13118.883172209993,25767.702007590007,53299.71252744001
2025-06-08,17:28:10.000,159,11076457,4165,0,1749403689,13118.869699589988,28535.359624710007,53299.670604720006
2025-06-08,17:28:11.000,159,11076402,3405,0,1749403690,13119.011162099989,31303.07363487,53299.65663048
2025-06-08,17:28:12.000,159,11076309,4245,0,1749403691,13119.031371029989,28534.880283870007,53299.72650168
2025-06-08,17:28:13.000,159,11076336,3845,0,1749403692,13119.13241567999,28073.282104080005,53299.67759184
2025-06-08,17:28:14.000,159,11076394,3685,0,1749403693,13119.29408711999,25305.434160450008,53299.65663048
2025-06-08,17:28:15.000,159,11076390,3885,0,1749403694,13119.29408711999,35454.08776884001,53299.62169488001
2025-06-08,17:28:16.000,159,11076414,3765,0,1749403695,13119.37492283999,25305.004163520003,53299.59374640001
2025-06-08,17:28:17.000,159,11076446,3205,0,1749403696,13119.43554962999,27150.10689189,53299.600733520005
2025-06-08,17:28:18.000,159,11076338,3765,0,1749403697,13119.489440109995,26688.64264557,53299.63566912
2025-06-08,17:28:19.000,159,11076371,3885,0,1749403698,13119.51638534999,30379.02433056,53299.70554032
2025-06-08,17:28:20.000,159,11076372,3285,0,1749403699,13119.51638534999,30378.749414489997,53299.64265624001
2025-06-08,17:28:21.000,159,11076418,3325,0,1749403700,13119.698265719991,28072.154243280005,53299.69156608001
2025-06-08,17:28:22.000,159,11076492,3405,0,1749403701,13119.691529409996,31762.48658436,53299.670604720006
2025-06-08,17:28:23.000,159,11076295,3845,0,1749403702,13119.630902619996,23458.759476089996,53299.64265624001
2025-06-08,17:28:24.000,159,11076443,3765,0,1749403703,13119.644375240001,31762.035440039996,53299.60772064
2025-06-08,17:28:25.000,159,11076458,3365,0,1749403704,13119.60395738,28532.765544869995,53299.719514560005
2025-06-08,17:28:26.000,159,11076439,3645,0,1749403705,13119.637638929991,27609.858199619994,53299.62169488001
2025-06-08,17:28:27.000,159,11076415,3725,0,1749403706,13119.671320479996,26687.112984360007,53299.58675928
2025-06-08,17:28:28.000,159,11076358,3365,0,1749403707,13119.718474649992,33606.43325541,53299.54483656001
2025-06-08,17:28:29.000,159,11076366,3525,0,1749403708,13119.671320479996,28531.799814059996,53299.62169488001
2025-06-08,17:28:30.000,159,11076409,3804,0,1749403709,13119.678056789991,29454.34765368,53299.60772064
2025-06-08,17:28:31.000,159,11076345,3685,0,1749403710,13119.664584170001,26686.36577658,53299.62169488001
2025-06-08,17:28:32.000,159,11076415,3565,0,1749403711,13119.691529409996,24841.00927953,53299.649643360004
2025-06-08,17:28:33.000,159,11076317,3885,0,1749403712,13119.678056789991,29453.692084590002,53299.72650168
2025-06-08,17:28:34.000,159,11076388,3565,0,1749403713,13119.58374845,33605.178510269994,53299.649643360004
2025-06-08,17:28:35.000,159,11076417,4085,0,1749403714,13119.570275829996,28069.383935189995,53299.670604720006
2025-06-08,17:28:36.000,159,11076366,3685,0,1749403715,13119.51638534999,28530.48162675,53299.74047592001
2025-06-08,17:28:37.000,159,11076395,4045,0,1749403716,13119.45575855999,32681.86936461,53299.85226984
2025-06-08,17:28:38.000,159,11076342,3444,0,1749403717,13119.45575855999,31297.6528539,53299.89419256
2025-06-08,17:28:39.000,159,11076288,3485,0,1749403718,13119.39513176999,27145.842168240008,53299.81034712001
2025-06-08,17:28:40.000,159,11076417,4045,0,1749403719,13119.408604389995,25761.562215359998,53299.79637288
2025-06-08,17:28:41.000,159,11076419,3845,0,1749403720,13119.44228594,28990.303425780003,53299.95707664001
2025-06-08,17:28:42.000,159,11076476,3444,0,1749403721,13119.469231179995,30835.07484504,53299.88021832001
2025-06-08,17:28:43.000,159,11076378,3444,0,1749403722,13119.37492283999,30834.856322010004,53299.86624408
2025-06-08,17:28:44.000,159,11076259,4004,0,1749403723,13119.40186808,29450.724400859996,53299.82432136
2025-06-08,17:28:45.000,159,11076407,3645,0,1749403724,13119.347977599995,27605.438395110003,53299.9431024
2025-06-08,17:28:46.000,159,11076499,3845,0,1749403725,13119.35471390999,28527.781809959997,53300.02694784001
2025-06-08,17:28:47.000,159,11076379,3685,0,1749403726,13119.29408711999,30372.602573130003,53300.04092208
2025-06-08,17:28:48.000,159,11076437,3765,0,1749403727,13119.36145022,27604.754629500007,53300.19463872001
2025-06-08,17:28:49.000,159,11076195,3645,0,1749403728,13119.2806145,28988.25917808,53300.16669024001
2025-06-08,17:28:50.000,159,11076420,3365,0,1749403729,13119.2806145,31294.403204970004,53300.13874176
2025-06-08,17:28:51.000,159,11076370,3525,0,1749403730,13119.24019664,32677.971195720005,53300.16669024001
2025-06-08,17:28:52.000,159,11076292,3165,0,1749403731,13119.2806145,27142.507929750005,53300.15970312
2025-06-08,17:28:53.000,159,11076408,3444,0,1749403732,13119.267141879995,30371.164550610003,53300.08983192
2025-06-08,17:28:54.000,159,11076445,3845,0,1749403733,13119.36145022,32677.280380979995,53300.12476752001
2025-06-08,17:28:55.000,159,11076433,3685,0,1749403734,13119.32103236,34060.94705955,53300.18066448
2025-06-08,17:28:56.000,159,11076400,3245,0,1749403735,13119.327768669995,30370.642914990007,53300.173677360006
2025-06-08,17:28:57.000,159,11076342,3645,0,1749403736,13119.45575855999,30370.501932390005,53300.222587200005
2025-06-08,17:28:58.000,159,11076437,3645,0,1749403737,13119.4827038,30831.627820470007,53300.06188344
2025-06-08,17:28:59.000,159,11076366,3525,0,1749403738,13119.36145022,28525.18068099,53300.117780399996
2025-06-08,17:29:00.000,159,11076474,3765,0,1749403739,13119.38165915,32215.090074270003,53300.21560008001
2025-06-08,17:29:01.000,159,11076455,4325,0,1749403740,13119.408604389995,32215.019582969995,53300.23656144
2025-06-08,17:29:02.000,159,11076331,4085,0,1749403741,13119.37492283999,29447.31967107,53300.26450992001
2025-06-08,17:29:03.000,159,11076382,3804,0,1749403742,13119.408604389995,32214.885649500007,53300.19463872001
2025-06-08,17:29:04.000,159,11076374,3645,0,1749403743,13119.37492283999,26218.479772830004,53300.285471279996
2025-06-08,17:29:05.000,159,11076329,4004,0,1749403744,13119.449022249995,32214.779912550002,53300.27848416
2025-06-08,17:29:06.000,159,11076437,3765,0,1749403745,13119.47596748999,27602.202844440006,53300.29245840001
2025-06-08,17:29:07.000,159,11076439,3765,0,1749403746,13119.43554962999,29908.523099579994,53300.25053568
2025-06-08,17:29:08.000,159,11076388,3685,0,1749403747,13119.39513176999,26218.381085009998,53300.285471279996
2025-06-08,17:29:09.000,159,11076374,3165,0,1749403748,13119.368186529995,28063.462665989995,53300.29944552
2025-06-08,17:29:10.000,159,11076337,3845,0,1749403749,13119.39513176999,28063.589550329998,53300.30643264
2025-06-08,17:29:11.000,159,11076472,3165,0,1749403750,13119.32103236,24373.31360229,53300.327394
2025-06-08,17:29:12.000,159,11076418,3285,0,1749403751,13119.267141879995,33137.41939086,53300.36232960001
2025-06-08,17:29:13.000,159,11076382,3165,0,1749403752,13119.246932949995,31753.64697534,53300.29245840001
2025-06-08,17:29:14.000,159,11076381,3405,0,1749403753,13119.17283353999,32676.194814960007,53300.33438112001
2025-06-08,17:29:15.000,159,11076370,3085,0,1749403754,13119.11220674999,28986.00345648,53300.31341976001
2025-06-08,17:29:16.000,159,11076406,3245,0,1749403755,13119.031371029989,33137.4052926,53300.37630384
2025-06-08,17:29:17.000,159,11076400,3285,0,1749403756,13118.970744239989,29908.487853929997,53300.327394
2025-06-08,17:29:18.000,159,11076358,3325,0,1749403757,13118.876435899998,30830.873563560002,53300.34835536
2025-06-08,17:29:19.000,159,11076326,3405,0,1749403758,13118.748446010002,28985.742638669995,53300.327394
2025-06-08,17:29:20.000,159,11076414,3165,0,1749403759,13118.681082909992,28524.39117843,53300.25053568
2025-06-08,17:29:21.000,159,11076348,3365,0,1749403760,13118.613719809997,29908.057857000007,53300.285471279996
2025-06-08,17:29:22.000,159,11076319,3885,0,1749403761,13118.633928739997,30830.41537011,53300.390278080005
2025-06-08,17:29:23.000,159,11076350,2965,0,1749403762,13118.458784679991,26678.999435730002,53300.271497040005
2025-06-08,17:29:24.000,159,11076314,3605,0,1749403763,13118.330794789996,32675.264329800004,53300.34835536
2025-06-08,17:29:25.000,159,11076473,4045,0,1749403764,13118.28364062,30830.189797950006,53300.31341976001
2025-06-08,17:29:26.000,159,11076315,4285,0,1749403765,13118.19606858999,26678.86550226,53300.36232960001
2025-06-08,17:29:27.000,159,11076307,4004,0,1749403766,13117.99397928999,33136.43251266,53300.13874176
2025-06-08,17:29:28.000,159,11076267,4165,0,1749403767,13117.940088809999,28523.770854989998,53300.2575228
2025-06-08,17:29:29.000,159,11076320,3525,0,1749403768,13117.812098919989,28062.518082569994,53300.19463872001
2025-06-08,17:29:30.000,159,11076384,3645,0,1749403769,13117.697581649998,30829.999471439995,53300.11079328
2025-06-08,17:29:31.000,159,11076347,4045,0,1749403770,13117.616745929998,33136.21398963001,53300.14572888001
2025-06-08,17:29:32.000,159,11076231,4085,0,1749403771,13117.549382830002,34519.73263647,53300.12476752001
2025-06-08,17:29:33.000,159,11076389,3685,0,1749403772,13117.367502460002,31290.822246929994,53300.13874176
2025-06-08,17:29:34.000,159,11076475,3645,0,1749403773,13117.246248880001,35903.089153320005,53300.005986480006
2025-06-08,17:29:35.000,159,11076420,3365,0,1749403774,13117.266457810001,25755.507012689995,53300.0828448
2025-06-08,17:29:36.000,159,11076420,3485,0,1749403775,13117.138467919991,29445.38116032,53300.0828448
2025-06-08,17:29:37.000,159,11076373,4165,0,1749403776,13117.04415958,26216.329788179995,53299.97105088
2025-06-08,17:29:38.000,159,11076187,3765,0,1749403777,13117.04415958,34057.44364194,53300.005986480006
2025-06-08,17:29:39.000,159,11076142,3485,0,1749403778,13117.01721433999,30828.48390849,53300.04092208
2025-06-08,17:29:40.000,159,11076310,3444,0,1749403779,13116.93637861999,26677.145514539996,53300.005986480006
2025-06-08,17:29:41.000,159,11076352,3325,0,1749403780,13116.909433379995,30828.19489416,53299.9431024
2025-06-08,17:29:42.000,159,11076349,3605,0,1749403781,13116.909433379995,27599.291553749994,53299.89419256
2025-06-08,17:29:43.000,159,11076394,3245,0,1749403782,13116.889224449995,29444.10526779,53299.92214104
2025-06-08,17:29:44.000,159,11076319,3845,0,1749403783,13116.77470717999,26676.588633270003,53299.90816680001
2025-06-08,17:29:45.000,159,11076309,3804,0,1749403784,13116.81512503999,32211.149610599998,53299.89419256
2025-06-08,17:29:46.000,159,11076416,3444,0,1749403785,13116.88248814,26676.15863634,53299.79637288
2025-06-08,17:29:47.000,159,11076298,3605,0,1749403786,13116.889224449995,26214.82127436,53299.85925696001
2025-06-08,17:29:48.000,159,11076387,3965,0,1749403787,13116.922906,29443.351010879996,53299.817334240004
2025-06-08,17:29:49.000,159,11076465,4125,0,1749403788,13116.96332386,29443.266421320004,53299.80336
2025-06-08,17:29:50.000,159,11076368,3405,0,1749403789,13116.922906,35439.376234530006,53299.6985532
2025-06-08,17:29:51.000,159,11076384,3485,0,1749403790,13116.97679647999,31288.21406883,53299.75445016
2025-06-08,17:29:52.000,159,11076465,3885,0,1749403791,13116.98353279,31288.115381010008,53299.74746304
2025-06-08,17:29:53.000,159,11076344,3565,0,1749403792,13116.90269707,30826.862608590003,53299.64265624001
2025-06-08,17:29:54.000,159,11076396,3525,0,1749403793,13116.87575182999,26214.384228299998,53299.69156608001
2025-06-08,17:29:55.000,159,11076520,3725,0,1749403794,13116.889224449995,29904.272474190002,53299.719514560005
2025-06-08,17:29:56.000,159,11076321,4045,0,1749403795,13116.88248814,29904.258375930003,53299.68457896
2025-06-08,17:29:57.000,159,11076389,3845,0,1749403796,13116.82186135,30826.496053830007,53299.62169488001
2025-06-08,17:29:58.000,159,11076336,3205,0,1749403797,13116.81512503999,31287.840464940004,53299.670604720006
2025-06-08,17:29:59.000,159,11076369,3605,0,1749403798,13116.79491610999,31748.980451280004,53299.649643360004
2025-06-08,17:30:00.000,159,11076335,3645,0,1749403799,13116.73428931999,24830.372142360007,53299.63566912
2025-06-08,17:30:01.000,159,11076364,3405,0,1749403800,13116.73428931999,32210.15568327,53299.66361760001
2025-06-08,17:30:02.000,159,11076369,3645,0,1749403801,13116.646717289994,34977.48199128,53299.670604720006
2025-06-08,17:30:03.000,159,11076368,3405,0,1749403802,13116.572617879989,33132.506147249995,53299.649643360004
2025-06-08,17:30:04.000,159,11076346,3165,0,1749403803,13116.538936329998,28058.866633230005,53299.614707759996
2025-06-08,17:30:05.000,159,11076436,3245,0,1749403804,13116.485045849993,26675.051922929997,53299.628682
2025-06-08,17:30:06.000,159,11076330,3405,0,1749403805,13116.404210129993,32209.746833729994,53299.56579792
2025-06-08,17:30:07.000,159,11076492,3165,0,1749403806,13116.404210129993,27597.31779735,53299.51688808
2025-06-08,17:30:08.000,159,11076363,3804,0,1749403807,13116.357055959998,32670.893869199994,53299.51688808
2025-06-08,17:30:09.000,159,11076352,3165,0,1749403808,13116.336847029997,37744.42059713999,53299.46797824
2025-06-08,17:30:10.000,159,11076421,3685,0,1749403809,13116.384001199993,30825.833435609995,53299.49592672001
2025-06-08,17:30:11.000,159,11076465,3685,0,1749403810,13116.370528580002,31748.268489149996,53299.481952480004
2025-06-08,17:30:12.000,159,11076299,3525,0,1749403811,13116.343583339993,29442.152658780004,53299.4889396
2025-06-08,17:30:13.000,159,11076400,3405,0,1749403812,13116.384001199993,26213.55243096,53299.433042640005
2025-06-08,17:30:14.000,159,11076427,3845,0,1749403813,13116.397473819998,31287.2201415,53299.433042640005
2025-06-08,17:30:15.000,159,11076350,3405,0,1749403814,13116.451364299988,27136.093221450006,53299.39111992
2025-06-08,17:30:16.000,159,11076300,3485,0,1749403815,13116.437891679998,28058.563520640004,53299.433042640005
2025-06-08,17:30:17.000,159,11076380,3485,0,1749403816,13116.464836919993,26674.777006860008,53299.28631312001
2025-06-08,17:30:18.000,159,11076324,3605,0,1749403817,13116.437891679998,30825.93212343,53299.29330024
2025-06-08,17:30:19.000,159,11076319,3885,0,1749403818,13116.471573229988,27136.079123190008,53299.23041616
2025-06-08,17:30:20.000,159,11076453,3885,0,1749403819,13116.491782159988,24829.81526109,53299.27233888
2025-06-08,17:30:21.000,159,11076245,4285,0,1749403820,13116.498518469998,26674.819301640004,53299.20945480001
2025-06-08,17:30:22.000,159,11076274,3565,0,1749403821,13116.511991089988,24829.878703259994,53299.097660880005
2025-06-08,17:30:23.000,159,11076346,3405,0,1749403822,13116.505254779993,28980.949230269995,53299.08368664
2025-06-08,17:30:24.000,159,11076341,3605,0,1749403823,13116.545672639993,29442.20905182,53299.02080256001
2025-06-08,17:30:25.000,159,11076338,3165,0,1749403824,13116.559145259998,31748.360127840002,53299.04176392001
2025-06-08,17:30:26.000,159,11076336,3125,0,1749403825,13116.579354189998,32209.67634243,53299.07669952
2025-06-08,17:30:27.000,159,11076356,3285,0,1749403826,13116.639980979999,23446.162680780006,53298.881060160005
2025-06-08,17:30:28.000,159,11076317,3605,0,1749403827,13116.687135149994,27597.240256920006,53298.99285408001
2025-06-08,17:30:29.000,159,11076364,3205,0,1749403828,13116.707344079994,28980.913984619998,53299.05573816
2025-06-08,17:30:30.000,159,11076349,3804,0,1749403829,13116.747761939994,24829.80821196,53299.104648
2025-06-08,17:30:31.000,159,11076395,3645,0,1749403830,13116.85554289999,28519.675310460007,53299.08368664
2025-06-08,17:30:32.000,159,11076360,3365,0,1749403831,13116.84207028,28980.942181139995,53299.11163512001
2025-06-08,17:30:33.000,159,11076446,3365,0,1749403832,13116.83533396999,29442.18790443,53298.95093136001
2025-06-08,17:30:34.000,159,11076359,3804,0,1749403833,13116.84207028,29903.433627720005,53299.02778968
2025-06-08,17:30:35.000,159,11076344,3125,0,1749403834,13116.828597659995,29903.447725980004,53298.90202152001
2025-06-08,17:30:36.000,159,11076324,3165,0,1749403835,13116.767970869994,34054.58874429,53299.04176392001
2025-06-08,17:30:37.000,159,11076348,3285,0,1749403836,13116.767970869994,28980.921033749997,53299.06971240001
2025-06-08,17:30:38.000,159,11076440,3205,0,1749403837,13116.666926219994,30364.756891440004,53299.04176392001
2025-06-08,17:30:39.000,159,11076449,3605,0,1749403838,13116.599563119998,30825.875730390006,53299.04176392001
2025-06-08,17:30:40.000,159,11076425,4004,0,1749403839,13116.525463709993,30825.79114083,53299.00682832
2025-06-08,17:30:41.000,159,11076487,3924,0,1749403840,13116.451364299988,26213.326858800006,53299.00682832
2025-06-08,17:30:42.000,159,11076336,3845,0,1749403841,13116.370528580002,32209.295689410006,53299.01381544
2025-06-08,17:30:43.000,159,11076300,3685,0,1749403842,13116.289692860002,25290.63098745,53299.048751040005
2025-06-08,17:30:44.000,159,11076408,3525,0,1749403843,13116.235802379997,28980.41349639,53299.11163512001
2025-06-08,17:30:45.000,159,11076425,3605,0,1749403844,13116.128021420001,26674.022749950003,53299.08368664
2025-06-08,17:30:46.000,159,11076390,3325,0,1749403845,13116.033713079996,29441.278566659996,53298.999841200006
2025-06-08,17:30:47.000,159,11076412,3525,0,1749403846,13115.87877794999,32669.70256623,53299.048751040005
2025-06-08,17:30:48.000,159,11076258,3685,0,1749403847,13115.74405175,29902.108391279995,53299.02080256001
2025-06-08,17:30:49.000,159,11076378,3485,0,1749403848,13115.67668864999,27134.57060937,53298.99285408001
2025-06-08,17:30:50.000,159,11076304,3245,0,1749403849,13115.51501720999,36358.935243030006,53298.91599576
2025-06-08,17:30:51.000,159,11076331,3965,0,1749403850,13115.427445179994,30362.797233300007,53298.94394424001
2025-06-08,17:30:52.000,159,11076411,3725,0,1749403851,13115.252301119988,29440.249393680002,53298.91599576
2025-06-08,17:30:53.000,159,11076371,3565,0,1749403852,13115.171465400002,24827.89789773,53298.90202152001
2025-06-08,17:30:54.000,159,11076325,3765,0,1749403853,13115.104102299993,28517.609915370005,53298.87407304001
2025-06-08,17:30:55.000,159,11076364,3245,0,1749403854,13114.969376100002,30823.584763139996,53298.811188960004
2025-06-08,17:30:56.000,159,11076390,3165,0,1749403855,13114.814440969996,27594.970437059994,53298.69939504
2025-06-08,17:30:57.000,159,11076428,3165,0,1749403856,13114.69992369999,26672.507186999996,53298.69939504
2025-06-08,17:30:58.000,159,11076324,3325,0,1749403857,13114.61908797999,28517.123525400006,53298.7203564
2025-06-08,17:30:59.000,159,11076271,3725,0,1749403858,13114.47762546999,33129.37633353,53298.69939504
2025-06-08,17:31:00.000,159,11076391,3685,0,1749403859,13114.31595402999,36357.814431360006,53298.63651096001
2025-06-08,17:31:01.000,159,11076292,3365,0,1749403860,13114.228381999994,27133.337011619995,53298.6504852
2025-06-08,17:31:02.000,159,11076398,3125,0,1749403861,13114.053237939988,27133.259471190002,53298.5107428
2025-06-08,17:31:03.000,159,11076484,3085,0,1749403862,13113.911775430002,29900.46594399,53298.5107428
2025-06-08,17:31:04.000,159,11076368,3285,0,1749403863,13113.777049229997,24826.960363439997,53298.46183296
2025-06-08,17:31:05.000,159,11076396,3405,0,1749403864,13113.628850410001,28516.615988039994,53298.41292312
2025-06-08,17:31:06.000,159,11076398,3285,0,1749403865,13113.46717897,32206.31390742,53298.30112920001
2025-06-08,17:31:07.000,159,11076329,4045,0,1749403866,13113.42676111,27132.829474259997,53298.30112920001
2025-06-08,17:31:08.000,159,11076351,4085,0,1749403867,13113.31898014999,26671.590800100006,53298.31510344
2025-06-08,17:31:09.000,159,11076301,3965,0,1749403868,13113.16404502,30361.28167035,53298.30112920001
2025-06-08,17:31:10.000,159,11076412,3565,0,1749403869,13113.089945609994,30822.372312780004,53298.27318072001
2025-06-08,17:31:11.000,159,11076399,4045,0,1749403870,13112.928274169994,25287.832482840007,53298.20330952001
2025-06-08,17:31:12.000,159,11076397,4045,0,1749403871,13112.827229519993,28977.53745135,53298.210296640005
2025-06-08,17:31:13.000,159,11076418,3685,0,1749403872,13112.692503320002,27132.589803840005,53298.08452848001
2025-06-08,17:31:14.000,159,11076417,4085,0,1749403873,13112.497150329997,31283.37836565,53298.07055424
2025-06-08,17:31:15.000,159,11076354,3645,0,1749403874,13112.382633059991,32205.785222670005,53298.042605760005
2025-06-08,17:31:16.000,159,11076395,4004,0,1749403875,13112.30853365,34511.753021309996,53298.03561864001
2025-06-08,17:31:17.000,159,11076485,3645,0,1749403876,13112.20075268999,30821.907070200003,53298.04959288
2025-06-08,17:31:18.000,159,11076448,3525,0,1749403877,13112.06602649,30821.93526672,53298.00068304
2025-06-08,17:31:19.000,159,11076304,3125,0,1749403878,13111.99866338999,30821.75903847,53298.05658
2025-06-08,17:31:20.000,159,11076413,3605,0,1749403879,13111.870673499994,28515.74189592,53298.03561864001
2025-06-08,17:31:21.000,159,11076315,3565,0,1749403880,13111.756156229989,28054.305846119998,53297.97972168
2025-06-08,17:31:22.000,159,11076424,3365,0,1749403881,13111.607957409993,25748.25345792,53297.88888912
2025-06-08,17:31:23.000,159,11076325,3725,0,1749403882,13111.527121689993,31282.61705961,53297.90286336
2025-06-08,17:31:24.000,159,11076346,3485,0,1749403883,13111.365450249992,28976.628113579995,53297.93779896001
2025-06-08,17:31:25.000,159,11076421,3645,0,1749403884,13111.217251429996,25748.070180540002,53297.874914880005
2025-06-08,17:31:26.000,159,11076375,3685,0,1749403885,13111.04210736999,29437.683510360002,53297.83997928
2025-06-08,17:31:27.000,159,11076480,3325,0,1749403886,13110.90064485999,30360.090367380006,53297.81901792001
2025-06-08,17:31:28.000,159,11076407,3645,0,1749403887,13110.75918234999,30360.055121729994,53297.756133840005
2025-06-08,17:31:29.000,159,11076402,3365,0,1749403888,13110.604247219999,30821.110518510002,53297.76312096
2025-06-08,17:31:30.000,159,11076364,3365,0,1749403889,13110.449312089993,28976.339099250006,53297.81901792001
2025-06-08,17:31:31.000,159,11076442,3205,0,1749403890,13110.220277549997,32665.917183419995,53297.66530128
2025-06-08,17:31:32.000,159,11076323,3485,0,1749403891,13110.078815039997,33588.28174566,53297.66530128
2025-06-08,17:31:33.000,159,11076463,3685,0,1749403892,13109.856516809996,28053.523392689996,53297.64433992
2025-06-08,17:31:34.000,159,11076358,3285,0,1749403893,13109.634218579995,28053.46699965,53297.61639144
2025-06-08,17:31:35.000,159,11076367,4085,0,1749403894,13109.405184039999,29898.294811950007,53297.57446872
2025-06-08,17:31:36.000,159,11076411,4045,0,1749403895,13109.149204259993,29437.027941270004,53297.490623280006
2025-06-08,17:31:48.000,159,11076332,3365,0,1749403907,13107.013793989994,30358.335134010005,53297.1133188
2025-06-08,17:31:49.000,159,11076264,3245,0,1749403908,13106.932958269994,31280.6644506,53297.00851200001
2025-06-08,17:31:50.000,159,11076441,3605,0,1749403909,13106.811704689993,32664.24653961,53296.98056352001
2025-06-08,17:31:51.000,159,11076366,3205,0,1749403910,13106.730868969993,30819.637250340005,53296.89671808
2025-06-08,17:31:52.000,159,11076337,3565,0,1749403911,13106.650033249993,30358.652344860006,53296.88973096001
2025-06-08,17:31:53.000,159,11076341,3485,0,1749403912,13106.508570739992,25285.534466459998,53296.833834
2025-06-08,17:31:54.000,159,11076371,3845,0,1749403913,13106.394053470001,34509.80746143,53296.78492416
2025-06-08,17:31:55.000,159,11076350,3165,0,1749403914,13106.326690369991,28975.528449300007,53296.70806584
2025-06-08,17:31:56.000,159,11076376,3285,0,1749403915,13106.225645719991,27592.066195499996,53296.76396280001
2025-06-08,17:31:57.000,159,11076387,3845,0,1749403916,13106.158282619996,30359.50528959,53296.72204008001
2025-06-08,17:31:58.000,159,11076376,3444,0,1749403917,13106.08418320999,26669.997696720005,53296.67313024001
2025-06-08,17:31:59.000,159,11076329,3485,0,1749403918,13105.96292962999,26208.843612120007,53296.49146512
2025-06-08,17:32:00.000,159,11076313,3565,0,1749403919,13106.016820109995,27592.65127329,53296.63819464
2025-06-08,17:32:01.000,159,11076388,3444,0,1749403920,13105.98987487,31743.7218003,53296.5892848
2025-06-08,17:32:02.000,159,11076432,3325,0,1749403921,13105.94272069999,30821.484122399997,53296.55434920001
2025-06-08,17:32:03.000,159,11076395,4004,0,1749403922,13105.935984389995,28054.397484810004,53296.55434920001
2025-06-08,17:32:04.000,159,11076376,3325,0,1749403923,13105.94272069999,28054.559614800004,53296.49146512
2025-06-08,17:32:05.000,159,11076373,3924,0,1749403924,13105.935984389995,32666.8053738,53296.42858104001
2025-06-08,17:32:06.000,159,11076337,3804,0,1749403925,13105.956193319995,26209.943276399994,53296.42858104001
2025-06-08,17:32:07.000,159,11076360,3765,0,1749403926,13106.00334748999,32205.98259831,53296.30980000001
2025-06-08,17:32:08.000,159,11076380,3725,0,1749403927,13106.04376534999,31744.884906749998,53296.32377424
2025-06-08,17:32:09.000,159,11076457,3804,0,1749403928,13106.138073689996,28055.25042954,53296.35172272
2025-06-08,17:32:10.000,159,11076382,3765,0,1749403929,13106.178491549996,26671.724733569994,53296.28883864001
2025-06-08,17:32:11.000,159,11076365,3924,0,1749403930,13106.319954059996,29900.472993119998,53296.295825760004
2025-06-08,17:32:12.000,159,11076396,3485,0,1749403931,13106.299745129996,28055.680426470004,53296.3447356
2025-06-08,17:32:13.000,159,11076453,3924,0,1749403932,13106.340162989996,26672.246369190005,53296.30281288
2025-06-08,17:32:14.000,159,11076438,3045,0,1749403933,13106.420998709997,29439.706610670008,53296.25390304
2025-06-08,17:32:15.000,159,11076409,3645,0,1749403934,13106.501834429997,29901.149709599995,53296.246915920005
2025-06-08,17:32:16.000,159,11076391,3845,0,1749403935,13106.616351700002,28978.869736919994,53296.267877280006
2025-06-08,17:32:17.000,159,11076343,3525,0,1749403936,13106.670242179993,29901.614952179996,53296.21896744001
2025-06-08,17:32:18.000,159,11076399,3725,0,1749403937,13106.825177309998,24828.320845530005,53296.17704472
2025-06-08,17:32:19.000,159,11076323,3565,0,1749403938,13106.959903509989,25751.009667749997,53296.10717352
2025-06-08,17:32:20.000,159,11076381,3685,0,1749403939,13107.10810233,34053.20711480999,53296.149096240006
2025-06-08,17:32:21.000,159,11076365,3765,0,1749403940,13107.236092219995,20677.990477169995,53296.128134880004
2025-06-08,17:32:22.000,159,11076310,3444,0,1749403941,13107.36408210999,28057.781067210002,53296.05127656001
2025-06-08,17:32:23.000,159,11076392,3245,0,1749403942,13107.438181519996,32670.280594890006,53296.03730232
2025-06-08,17:32:24.000,159,11076414,3365,0,1749403943,13107.593116650001,29903.116416870005,53296.04428944
2025-06-08,17:32:25.000,159,11076171,3804,0,1749403944,13107.673952370002,31287.156699330008,53296.12114776001
2025-06-08,17:32:26.000,159,11076180,2925,0,1749403945,13107.795205950002,28058.78204367,53296.05127656001
2025-06-08,17:32:27.000,159,11076328,3205,0,1749403946,13107.902986909998,25752.786048509995,53295.95345688001
2025-06-08,17:32:28.000,159,11076399,4004,0,1749403947,13107.983822629998,32671.655175239997,53296.05127656001
2025-06-08,17:32:29.000,159,11076353,3804,0,1749403948,13108.091603589994,28981.964304990004,53296.03730232
2025-06-08,17:32:30.000,159,11076392,3685,0,1749403949,13108.192648239994,27137.094197910003,53296.01634096
2025-06-08,17:32:31.000,159,11076321,4004,0,1749403950,13108.293692889994,34978.518213389994,53295.90454704001
2025-06-08,17:32:32.000,159,11076402,3645,0,1749403951,13108.38800123,25292.816217750005,53295.92550840001
2025-06-08,17:32:33.000,159,11076431,3885,0,1749403952,13108.46883695,29444.133464309998,53295.95345688001
2025-06-08,17:32:34.000,159,11076366,3365,0,1749403953,13108.54967267,31289.236192680008,53295.94646976
2025-06-08,17:32:35.000,159,11076440,3325,0,1749403954,13108.54967267,27599.503027650004,53295.91852128
2025-06-08,17:32:36.000,159,11076389,3924,0,1749403955,13108.67092625,27599.658108510004,53296.02332808001
2025-06-08,17:32:37.000,159,11076379,4045,0,1749403956,13108.711344110001,30367.280479980007,53296.01634096
2025-06-08,17:32:38.000,159,11076459,3804,0,1749403957,13108.758498279996,26677.547314950003,53296.00236672001
2025-06-08,17:32:39.000,159,11076387,3924,0,1749403958,13108.792179830001,32673.86155293,53296.03730232
2025-06-08,17:32:40.000,159,11076454,3205,0,1749403959,13108.893224480002,32674.094174219994,53296.08621216
2025-06-08,17:32:41.000,159,11076432,3165,0,1749403960,13108.974060200002,28061.763825660004,53295.93948264
2025-06-08,17:32:42.000,159,11076390,3085,0,1749403961,13109.027950679993,34519.39427823,53295.97441824001
2025-06-08,17:32:43.000,159,11076415,3725,0,1749403962,13109.075104850002,29445.71951856,53296.0652508
2025-06-08,17:32:44.000,159,11076377,3405,0,1749403963,13109.142467949998,28062.038741729993,53296.01634096
2025-06-08,17:32:45.000,159,11076397,3685,0,1749403964,13109.149204259993,31290.815197799995,53295.98839248
2025-06-08,17:32:46.000,159,11076397,3485,0,1749403965,13109.216567359988,29445.902795939997,53295.9953796
2025-06-08,17:32:47.000,159,11076327,3685,0,1749403966,13109.250248909993,32674.770890700005,53295.93948264
2025-06-08,17:32:49.000,159,11076436,3205,0,1749403968,13109.43886558999,30829.978324049996,53295.95345688001
2025-06-08,17:32:50.000,159,11076417,3525,0,1749403969,13109.47928344999,31291.329784290007,53295.96743112
2025-06-08,17:32:51.000,159,11076472,3285,0,1749403970,13109.62074595999,28985.270346959995,53296.03730232
2025-06-08,17:32:52.000,159,11076383,3444,0,1749403971,13109.694845369995,29446.551315899997,53296.12114776001
2025-06-08,17:32:53.000,159,11076373,3565,0,1749403972,13109.863253119991,30369.303580289998,53296.02332808001
2025-06-08,17:32:54.000,159,11076413,3605,0,1749403973,13110.024924559992,30369.4234155,53296.04428944
2025-06-08,17:32:55.000,159,11076396,3005,0,1749403974,13110.173123380002,24834.474736019998,53295.97441824001
2025-06-08,17:32:56.000,159,11076468,3525,0,1749403975,13110.287640649993,30369.677184180007,53295.9953796
2025-06-08,17:32:57.000,159,11076453,4165,0,1749403976,13110.415630539988,33137.56037346,53296.04428944
2025-06-08,17:32:58.000,159,11076427,3965,0,1749403977,13110.570565669994,27141.330725039996,53295.932495520006
2025-06-08,17:32:59.000,159,11076406,3325,0,1749403978,13110.71876448999,26680.31057391,53296.05826368
2025-06-08,17:33:00.000,159,11076409,3924,0,1749403979,13110.873699619995,29448.017534939994,53296.02332808001
2025-06-08,17:33:01.000,159,11076495,4045,0,1749403980,13111.04210736999,29448.250156230002,53296.04428944
2025-06-08,17:33:02.000,159,11076428,3325,0,1749403981,13111.1296794,28987.27229988,53296.05826368
2025-06-08,17:33:03.000,159,11076440,3765,0,1749403982,13111.271141910001,28987.335742049996,53296.135122
2025-06-08,17:33:04.000,159,11076394,3804,0,1749403983,13111.432813350002,23913.62573673,53296.12114776001
2025-06-08,17:33:05.000,159,11076485,4085,0,1749403984,13111.567539549993,25758.791907270002,53296.079225040005
2025-06-08,17:33:06.000,159,11076377,4004,0,1749403985,13111.715738369989,28526.64690003,53296.05127656001
2025-06-08,17:33:07.000,159,11076438,3605,0,1749403986,13111.863937189999,25297.778805270005,53296.12114776001
2025-06-08,17:33:08.000,159,11076343,3605,0,1749403987,13112.032344939995,29910.637838580005,53296.21896744001
2025-06-08,17:33:09.000,159,11076417,3845,0,1749403988,13112.20075268999,32217.05678154,53296.18403184
2025-06-08,17:33:10.000,159,11076302,3605,0,1749403989,13112.382633059991,30372.01044621,53296.18403184
2025-06-08,17:33:11.000,159,11076397,3965,0,1749403990,13112.577986049997,31755.832205640007,53296.12114776001
2025-06-08,17:33:12.000,159,11076326,3405,0,1749403991,13112.705975939993,26220.622708349998,53296.18403184
2025-06-08,17:33:13.000,159,11076385,3725,0,1749403992,13112.833965829988,28527.027553050008,53296.25390304
2025-06-08,17:33:14.000,159,11076480,3125,0,1749403993,13113.09668191999,23452.901649060004,53296.295825760004
2025-06-08,17:33:15.000,159,11076395,3565,0,1749403994,13113.190990259995,29449.483753980006,53296.2748644
2025-06-08,17:33:16.000,159,11076472,3444,0,1749403995,13113.35939800999,30833.242071240005,53296.316787120006
2025-06-08,17:33:17.000,159,11076451,3885,0,1749403996,13113.44023372999,28988.280325469997,53296.365696960005
2025-06-08,17:33:18.000,159,11076497,3485,0,1749403997,13113.534542069996,29910.71537901,53296.582297680005
2025-06-08,17:33:19.000,159,11076403,3924,0,1749403998,13113.669268270001,31294.45959801,53296.54736208
2025-06-08,17:33:20.000,159,11076392,3205,0,1749403999,13113.689477200001,27143.121204060008,53296.60325904001
2025-06-08,17:33:21.000,159,11076396,3165,0,1749404000,13113.824203399992,25759.165511159998,53296.5892848
2025-06-08,17:33:22.000,159,11076393,3885,0,1749404001,13113.864621259992,26220.460578359998,53296.70806584
2025-06-08,17:33:23.000,159,11076406,3485,0,1749404002,13113.965665909993,31755.522043920006,53296.72204008001
2025-06-08,17:33:24.000,159,11076450,3405,0,1749404003,13114.113864729989,29910.36997164,53296.79191128001
2025-06-08,17:33:25.000,159,11076380,3485,0,1749404004,13114.154282589989,34523.00343279001,53296.819859760006
2025-06-08,17:33:26.000,159,11076361,3885,0,1749404005,13114.268799859994,32677.86545877,53296.798898400004
2025-06-08,17:33:27.000,159,11076337,4004,0,1749404006,13114.34289927,30371.397171899996,53296.833834
2025-06-08,17:33:28.000,159,11076479,3965,0,1749404007,13114.390053439995,32216.380065060002,53296.966589280004
2025-06-08,17:33:29.000,159,11076399,3804,0,1749404008,13114.430471299995,30371.249140169995,53296.92466656
2025-06-08,17:33:30.000,159,11076414,3685,0,1749404009,13114.5651975,26219.833205789997,53297.00851200001
2025-06-08,17:33:31.000,159,11076368,3325,0,1749404010,13114.65950583999,31293.80402892,53297.06440896
2025-06-08,17:33:32.000,159,11076366,3405,0,1749404011,13114.814440969996,28526.174608319998,53297.134280160004
2025-06-08,17:33:33.000,159,11076274,3285,0,1749404012,13114.935694549997,32677.618739219994,53297.155241520006
2025-06-08,17:33:34.000,159,11076298,3365,0,1749404013,13115.083893369992,29909.947023839995,53297.16921576
2025-06-08,17:33:35.000,159,11076317,3885,0,1749404014,13115.259037429998,32216.26022985,53297.23209984
2025-06-08,17:33:36.000,159,11076404,3565,0,1749404015,13115.373554699989,29448.532121430006,53297.29498392001
2025-06-08,17:33:37.000,159,11076401,3725,0,1749404016,13115.55543506999,29448.60261273,53297.41376496001
2025-06-08,17:33:38.000,159,11076441,3525,0,1749404017,13115.649743409995,31754.887622220005,53297.4277392
2025-06-08,17:33:39.000,159,11076387,3845,0,1749404018,13115.80467854,26219.840254919996,53297.60241720001
2025-06-08,17:33:40.000,159,11076378,3165,0,1749404019,13115.959613669991,29448.74359533,53297.70023688001
2025-06-08,17:33:41.000,159,11076327,3845,0,1749404020,13116.134757729997,28987.519019429994,53297.74914672001
2025-06-08,17:33:42.000,159,11076303,3565,0,1749404021,13116.242538689992,30832.614698670004,53297.826005040006
2025-06-08,17:33:43.000,159,11076304,3245,0,1749404022,13116.410946440003,30371.460614070005,53297.881902
2025-06-08,17:33:44.000,159,11076164,3085,0,1749404023,13116.565881569994,32216.619735479995,53298.0216444
2025-06-08,17:33:45.000,159,11076359,3845,0,1749404024,13116.653453599989,27603.972176070005,53298.03561864001
2025-06-08,17:33:46.000,159,11076318,3525,0,1749404025,13116.727553009994,27604.070863889996,53298.07055424
2025-06-08,17:33:47.000,159,11076368,3444,0,1749404026,13116.81512503999,29910.55324902,53298.24523224
2025-06-08,17:33:48.000,159,11076445,3605,0,1749404027,13116.89596075999,33600.80804967,53298.210296640005
2025-06-08,17:33:49.000,159,11076340,3725,0,1749404028,13116.95658754999,28988.202785040005,53298.38497464
2025-06-08,17:33:50.000,159,11076408,3444,0,1749404029,13117.010478029995,31755.782861729997,53298.43388448
2025-06-08,17:33:51.000,159,11076316,3525,0,1749404030,13117.05763219999,29910.750624659995,53298.57362688
2025-06-08,17:33:52.000,159,11076423,4165,0,1749404031,13117.11825898999,26220.509922269994,53298.69939504
2025-06-08,17:33:53.000,159,11076243,3924,0,1749404032,13117.131731609996,26220.481725749996,53298.70638216001
2025-06-08,17:33:54.000,159,11076369,3885,0,1749404033,13117.138467919991,28988.08294983,53298.79721472
2025-06-08,17:33:55.000,159,11076381,4045,0,1749404034,13117.239512569991,28526.830177409996,53298.832150320006
2025-06-08,17:33:56.000,159,11076322,3725,0,1749404035,13117.219303639991,25297.863394829998,53298.88804728
2025-06-08,17:33:57.000,159,11076402,3565,0,1749404036,13117.252985189996,30832.868467349996,53298.978879840004
2025-06-08,17:33:58.000,159,11076416,3525,0,1749404037,13117.252985189996,26220.072876210004,53299.02778968
2025-06-08,17:33:59.000,159,11076310,3325,0,1749404038,13117.286666740001,27603.647916090005,53299.08368664
2025-06-08,17:34:00.000,159,11076397,4085,0,1749404039,13117.333820909997,28987.406233350004,53299.25137752
2025-06-08,17:34:01.000,159,11076345,3924,0,1749404040,13117.313611979996,31293.451572420003,53299.335222960006
2025-06-08,17:34:02.000,159,11076398,3405,0,1749404041,13117.360766149992,25758.072896009995,53299.50990096
2025-06-08,17:34:03.000,159,11076335,3645,0,1749404042,13117.333820909997,28525.420351409994,53299.57278504001
2025-06-08,17:34:04.000,159,11076391,3965,0,1749404043,13117.320348289992,26680.247131740005,53299.51688808
2025-06-08,17:34:05.000,159,11076257,3565,0,1749404044,13117.347293530001,29447.559341490007,53299.628682
2025-06-08,17:34:06.000,159,11076356,3165,0,1749404045,13117.320348289992,33137.39119434,53299.80336
2025-06-08,17:34:07.000,159,11076411,3645,0,1749404046,13117.327084600001,28063.24414296,53299.90816680001
2025-06-08,17:34:08.000,159,11076318,3325,0,1749404047,13117.293403049996,25295.44554324,53299.9431024
2025-06-08,17:34:09.000,159,11076387,3045,0,1749404048,13117.360766149992,27140.259257280006,53299.97803800001
2025-06-08,17:34:10.000,159,11076283,3924,0,1749404049,13117.306875670001,27601.272359280003,53300.04092208
2025-06-08,17:34:11.000,159,11076431,3645,0,1749404050,13117.347293530001,31752.314689770006,53300.117780399996
2025-06-08,17:34:12.000,159,11076296,3525,0,1749404051,13117.340557219992,29445.88164855,53300.20861296
2025-06-08,17:34:13.000,159,11076391,3725,0,1749404052,13117.354029839997,31290.730608240003,53300.20162584
2025-06-08,17:34:14.000,159,11076332,3245,0,1749404053,13117.327084600001,23910.538217790003,53300.21560008001
2025-06-08,17:34:15.000,159,11076273,3485,0,1749404054,13117.407920320002,28061.566450020007,53300.36931672
2025-06-08,17:34:16.000,159,11076366,3565,0,1749404055,13117.360766149992,31290.13143219,53300.41123944001
2025-06-08,17:34:17.000,159,11076336,3405,0,1749404056,13117.333820909997,28983.698390970007,53300.46014928001
2025-06-08,17:34:18.000,159,11076333,4165,0,1749404057,13117.327084600001,26216.083068630003,53300.52303336
2025-06-08,17:34:19.000,159,11076348,3685,0,1749404058,13117.273194119996,29905.795086269994,53300.51604624
2025-06-08,17:34:20.000,159,11076418,3804,0,1749404059,13117.18562209,29444.351987340007,53300.57893032001
2025-06-08,17:34:21.000,159,11076399,4165,0,1749404060,13117.10478637,29444.041825620006,53300.61386592
2025-06-08,17:34:22.000,159,11076380,3525,0,1749404061,13117.07784112999,28060.20596793,53300.73264696
2025-06-08,17:34:23.000,159,11076403,3924,0,1749404062,13117.03742326999,31288.573574459995,53300.66976288001
2025-06-08,17:34:24.000,159,11076497,3924,0,1749404063,13116.990269099995,29443.351010879996,53300.70469848
2025-06-08,17:34:25.000,159,11076353,3965,0,1749404064,13116.970060169995,28520.619893879993,53300.823479520004
2025-06-08,17:34:26.000,159,11076424,3405,0,1749404065,13116.85554289999,30365.45475531,53300.76758256001
2025-06-08,17:34:27.000,159,11076447,4004,0,1749404066,13116.80165242,32210.17683066,53300.87238936
2025-06-08,17:34:28.000,159,11076457,3845,0,1749404067,13116.78144349,33593.83646010001,53300.99815752
2025-06-08,17:34:29.000,159,11076411,4125,0,1749404068,13116.727553009994,27136.33289187,53300.87937648
2025-06-08,17:34:30.000,159,11076448,2565,0,1749404069,13116.720816699999,33132.32286987,53300.87937648
2025-06-08,17:34:31.000,159,11076348,3125,0,1749404070,13116.720816699999,27136.227154919994,53300.9212992
2025-06-08,17:34:32.000,159,11076405,3645,0,1749404071,13116.73428931999,27136.100270580006,53300.9212992
2025-06-08,17:34:33.000,159,11076398,3285,0,1749404072,13116.76123456,27135.945189720005,53300.956234799996
2025-06-08,17:34:34.000,159,11076415,3485,0,1749404073,13116.788179799994,35899.31786877,53301.01911888
2025-06-08,17:34:35.000,159,11076406,3005,0,1749404074,13116.828597659995,24368.315769120003,53301.012131760006
2025-06-08,17:34:36.000,159,11076450,3485,0,1749404075,13116.84207028,26213.277514889996,53301.061041600005
2025-06-08,17:34:37.000,159,11076418,3005,0,1749404076,13116.90269707,27596.83140738,53301.11693856
2025-06-08,17:34:38.000,159,11076396,3405,0,1749404077,13116.990269099995,25290.701478749994,53301.109951440005
2025-06-08,17:34:39.000,159,11076401,4045,0,1749404078,13116.97679647999,30825.403438680005,53301.13789992
2025-06-08,17:34:40.000,159,11076356,3165,0,1749404079,13117.03742326999,25751.94015291,53301.20078400001
2025-06-08,17:34:41.000,159,11076420,3245,0,1749404080,13117.030686959995,25290.574594410005,53301.21475824
2025-06-08,17:34:42.000,159,11076383,3485,0,1749404081,13117.14520423,27596.718621299995,53301.24969384001
2025-06-08,17:34:43.000,159,11076272,3405,0,1749404082,13117.219303639991,32208.907987259998,53301.27065520001
2025-06-08,17:34:44.000,159,11076364,3285,0,1749404083,13117.226039950001,34053.827438249995,53301.40341048
2025-06-08,17:34:45.000,159,11076423,3924,0,1749404084,13117.360766149992,30363.889848449995,53301.38244912
2025-06-08,17:34:46.000,159,11076483,4045,0,1749404085,13117.455074489997,30363.98148714,53301.33353928
2025-06-08,17:34:47.000,159,11076363,4045,0,1749404086,13117.441601869992,27596.457803490004,53301.396423360005
2025-06-08,17:34:48.000,159,11076365,3924,0,1749404087,13117.630218550003,27135.331915410003,53301.48725592001
2025-06-08,17:34:49.000,159,11076247,4165,0,1749404088,13117.751472129989,31747.641116579995,53301.4802688
2025-06-08,17:34:50.000,159,11076331,3525,0,1749404089,13117.771681059989,28057.774018080003,53301.4802688
2025-06-08,17:34:51.000,159,11076421,3965,0,1749404090,13118.0007156,27135.2120802,53301.53616576001
2025-06-08,17:34:52.000,159,11076427,3965,0,1749404091,13117.940088809999,33131.18091081,53301.59904984
2025-06-08,17:34:53.000,159,11076330,3365,0,1749404092,13118.068078699995,30825.036883919995,53301.64097256
2025-06-08,17:34:54.000,159,11076466,3365,0,1749404093,13118.128705489995,24829.039856789997,53301.64097256
2025-06-08,17:34:55.000,159,11076356,3165,0,1749404094,13118.17585965999,23445.337932569993,53301.8645604
2025-06-08,17:34:56.000,159,11076447,3725,0,1749404095,13118.22301383,26674.100290379996,53301.84359904001
2025-06-08,17:34:57.000,159,11076415,3565,0,1749404096,13118.31732216999,26674.029799080003,53301.7597536
2025-06-08,17:34:58.000,159,11076322,3165,0,1749404097,13118.357740029991,23906.54841021,53301.73879224
2025-06-08,17:34:59.000,159,11076386,3205,0,1749404098,13118.377948959991,29902.52428995,53301.794689199996
2025-06-08,17:35:00.000,159,11076458,3085,0,1749404099,13118.512675159996,25751.531303370008,53301.794689199996
2025-06-08,17:35:01.000,159,11076463,3565,0,1749404100,13118.627192430002,34976.14265658001,53301.76674072
2025-06-08,17:35:02.000,159,11076467,3525,0,1749404101,13118.627192430002,28057.78811634,53301.87154752001
2025-06-08,17:35:03.000,159,11076397,3765,0,1749404102,13118.734973389997,29902.940188620007,53301.80866344
2025-06-08,17:35:04.000,159,11076404,3325,0,1749404103,13118.809072800002,33131.603858610004,53302.01128992001
2025-06-08,17:35:05.000,159,11076422,3165,0,1749404104,13118.883172209993,25290.877707000007,53301.78770208
2025-06-08,17:35:06.000,159,11076476,3365,0,1749404105,13118.903381139993,29903.16576078,53301.83661192
2025-06-08,17:35:07.000,159,11076428,3285,0,1749404106,13119.098734129999,29441.948234010008,53301.87154752001
2025-06-08,17:35:08.000,159,11076302,3085,0,1749404107,13119.27387818999,29442.145609650004,53301.96238008
2025-06-08,17:35:09.000,159,11076592,3725,0,1749404108,13119.469231179995,27136.057975799995,53301.9344316
2025-06-08,17:35:10.000,159,11076417,3885,0,1749404109,13119.54333059,30364.904923170005,53301.81565056
2025-06-08,17:35:11.000,159,11076308,3685,0,1749404110,13119.758892509992,29903.65919988,53302.046225520004
2025-06-08,17:35:12.000,159,11076538,3365,0,1749404111,13120.014872289998,31287.502106700005,53301.95539296
2025-06-08,17:35:13.000,159,11076514,3645,0,1749404112,13120.223697899994,28059.000566700008,53301.9344316
2025-06-08,17:35:14.000,159,11076497,3804,0,1749404113,13120.378633029999,25753.025718930003,53302.074174
2025-06-08,17:35:15.000,159,11076402,3485,0,1749404114,13120.67503066999,31288.143577530005,53302.12308384
2025-06-08,17:35:16.000,159,11076287,4085,0,1749404115,13120.688503289995,28059.41646537,53302.03225128
2025-06-08,17:35:17.000,159,11076502,3485,0,1749404116,13120.971428309997,31749.67831515,53302.10910960001
2025-06-08,17:35:18.000,159,11076400,3365,0,1749404117,13121.160044989992,32210.881743660007,53302.20692928001
2025-06-08,17:35:19.000,159,11076571,3845,0,1749404118,13121.261089639993,28982.443645830004,53302.074174
2025-06-08,17:35:20.000,159,11076281,3645,0,1749404119,13121.395815839998,28060.008592290003,53301.99032856001
2025-06-08,17:35:21.000,159,11076338,3245,0,1749404120,13121.503596799994,34056.231191579995,53302.283787600005
2025-06-08,17:35:22.000,159,11076439,3485,0,1749404121,13121.75957658,31288.890785309995,53302.353658800006
2025-06-08,17:35:23.000,159,11076277,3605,0,1749404122,13121.87409384999,27137.714521350004,53302.24186488
2025-06-08,17:35:24.000,159,11076443,3325,0,1749404123,13122.055974219991,27599.05188333,53302.20692928001
2025-06-08,17:35:25.000,159,11076292,3285,0,1749404124,13122.210909349997,35440.144589699994,53302.34667168001
2025-06-08,17:35:26.000,159,11076543,3645,0,1749404125,13122.237854589992,28060.417441829995,53302.49340120001
2025-06-08,17:35:27.000,159,11076301,3645,0,1749404126,13122.345635550002,31750.228147290007,53302.3187232
2025-06-08,17:35:28.000,159,11076324,3205,0,1749404127,13122.446680200002,31289.15865225,53302.29077472
2025-06-08,17:35:29.000,159,11076468,3685,0,1749404128,13122.561197469993,22525.426467569996,53302.41654288
2025-06-08,17:35:30.000,159,11076392,3325,0,1749404129,13122.527515919988,30827.750798969995,53302.36763304
2025-06-08,17:35:31.000,159,11076280,3165,0,1749404130,13122.628560569989,33595.16169654,53302.3187232
2025-06-08,17:35:32.000,159,11076317,3725,0,1749404131,13122.662242119994,27598.89680247,53302.39558152001
2025-06-08,17:35:33.000,159,11076310,3444,0,1749404132,13122.77002307999,30827.645062020005,53302.47942696
2025-06-08,17:35:34.000,159,11076371,3965,0,1749404133,13122.81044093999,32211.45977232,53302.3885944
2025-06-08,17:35:35.000,159,11076495,3885,0,1749404134,13122.904749279995,29905.012632840007,53302.48641408
2025-06-08,17:35:36.000,159,11076535,3845,0,1749404135,13122.87106772999,29905.005583709994,53302.33968456
2025-06-08,17:35:37.000,159,11076298,3444,0,1749404136,13122.85085879999,28982.528235389997,53302.41654288
2025-06-08,17:35:38.000,159,11076391,4045,0,1749404137,13122.904749279995,29904.984436319995,53302.39558152001
2025-06-08,17:35:39.000,159,11076351,3765,0,1749404138,13122.89801297,29443.661172599997,53302.451478480005
2025-06-08,17:35:40.000,159,11076490,3565,0,1749404139,13122.95863976,32210.881743660007,53302.43750424
2025-06-08,17:35:41.000,159,11076499,3965,0,1749404140,13122.945167139995,30365.77196616,53302.500388320004
2025-06-08,17:35:42.000,159,11076473,3924,0,1749404141,13122.85085879999,29443.252323060005,53302.5283368
2025-06-08,17:35:43.000,159,11076412,3125,0,1749404142,13122.844122489994,30826.806215549994,53302.4584656
2025-06-08,17:35:44.000,159,11076428,3165,0,1749404143,13122.81044093999,31749.213072569997,53302.451478480005
2025-06-08,17:35:45.000,159,11076452,3325,0,1749404144,13122.79023200999,26214.285540480007,53302.332697440004
2025-06-08,17:35:46.000,159,11076233,3485,0,1749404145,13122.709396289989,28981.611848490007,53302.37462016001
2025-06-08,17:35:47.000,159,11076355,3485,0,1749404146,13122.689187359989,27597.62090994,53302.31173608
2025-06-08,17:35:48.000,159,11076408,3205,0,1749404147,13122.695923669999,28981.336932420003,53302.34667168001
2025-06-08,17:35:49.000,159,11076463,3885,0,1749404148,13122.716132599999,32209.84552155,53302.39558152001
2025-06-08,17:35:50.000,159,11076384,3325,0,1749404149,13122.702659979994,26674.995529890002,53302.332697440004
2025-06-08,17:35:51.000,159,11076380,3565,0,1749404150,13122.716132599999,32670.851574419998,53302.25583912001
2025-06-08,17:35:52.000,159,11076355,3645,0,1749404151,13122.709396289989,33132.13959249,53302.17199368
2025-06-08,17:35:53.000,159,11076418,3165,0,1749404152,13122.709396289989,30364.65115449,53302.13705808001
2025-06-08,17:35:54.000,159,11076409,3725,0,1749404153,13122.722868909994,26213.531283570002,53302.185967920006
2025-06-08,17:35:55.000,159,11076398,3205,0,1749404154,13122.743077839994,31287.07210977,53302.22789064001
2025-06-08,17:35:56.000,159,11076370,3205,0,1749404155,13122.716132599999,28519.633015679996,53302.018277040006
2025-06-08,17:35:57.000,159,11076463,3645,0,1749404156,13122.743077839994,28519.689408720005,53302.046225520004
2025-06-08,17:35:58.000,159,11076345,3924,0,1749404157,13122.702659979994,23907.38725668,53302.0043028
2025-06-08,17:35:59.000,159,11076424,3525,0,1749404158,13122.776759389999,34054.40546691,53301.98334144
2025-06-08,17:36:00.000,159,11076463,4045,0,1749404159,13122.796968319999,27597.197962139995,53301.96936720001
2025-06-08,17:36:01.000,159,11076319,4085,0,1749404160,13122.9182219,24829.892801520007,53301.94141872001
2025-06-08,17:36:02.000,159,11076331,4045,0,1749404161,13122.93843083,33132.062052060006,53301.85757328
2025-06-08,17:36:03.000,159,11076346,3525,0,1749404162,13122.97884869,30825.868681260006,53301.829624800004
2025-06-08,17:36:04.000,159,11076370,3245,0,1749404163,13122.99232130999,32670.84452529,53301.77372784001
2025-06-08,17:36:05.000,159,11076352,3565,0,1749404164,13122.985584999995,30364.78508796,53301.82263768001
2025-06-08,17:36:06.000,159,11076406,3685,0,1749404165,13122.97884869,30826.009663859993,53301.92744448
2025-06-08,17:36:07.000,159,11076370,3405,0,1749404166,13122.99905762,32671.070097450007,53301.899496000005
2025-06-08,17:36:08.000,159,11076325,3525,0,1749404167,13122.985584999995,28058.648110199996,53301.92045736001
2025-06-08,17:36:09.000,159,11076415,3845,0,1749404168,13122.9182219,26674.967333370005,53301.850586160006
2025-06-08,17:36:10.000,159,11076348,3045,0,1749404169,13122.91148558999,27136.17781101,53301.829624800004
2025-06-08,17:36:11.000,159,11076409,3685,0,1749404170,13122.823913559994,33132.16073988,53301.8645604
2025-06-08,17:36:12.000,159,11076406,3285,0,1749404171,13122.729605219989,28058.577618900003,53301.87853464
2025-06-08,17:36:13.000,159,11076305,3685,0,1749404172,13122.682451049994,33131.97041337,53301.85757328
2025-06-08,17:36:14.000,159,11076389,3885,0,1749404173,13122.601615329993,31287.050962380003,53301.850586160006
2025-06-08,17:36:15.000,159,11076445,3885,0,1749404174,13122.534252229998,29441.976430530005,53301.829624800004
2025-06-08,17:36:16.000,159,11076410,3205,0,1749404175,13122.514043299998,27596.83140738,53301.780714960005
2025-06-08,17:36:17.000,159,11076219,3804,0,1749404176,13122.453416509998,26674.354059060002,53301.731805120005
2025-06-08,17:36:18.000,159,11076263,3804,0,1749404177,13122.406262340002,29441.659219680005,53301.76674072
2025-06-08,17:36:19.000,159,11076418,3245,0,1749404178,13122.392789719997,28519.054987020005,53301.72481800001
2025-06-08,17:36:20.000,159,11076366,3325,0,1749404179,13122.352371859997,28519.062036150004,53301.78770208
2025-06-08,17:36:21.000,159,11076393,3765,0,1749404180,13122.379317099992,31286.43063894,53301.74577936
2025-06-08,17:36:22.000,159,11076389,3725,0,1749404181,13122.399526029993,33131.32894254,53301.69686952
2025-06-08,17:36:23.000,159,11076384,3325,0,1749404182,13122.426471270002,28980.166776840008,53301.780714960005
2025-06-08,17:36:24.000,159,11076427,3924,0,1749404183,13122.453416509998,33131.29369689,53301.7597536
2025-06-08,17:36:25.000,159,11076432,3285,0,1749404184,13122.419734959993,33592.59581322,53301.80167632001
2025-06-08,17:36:26.000,159,11076437,4004,0,1749404185,13122.433207579998,28980.40644726,53301.72481800001
2025-06-08,17:36:27.000,159,11076305,3845,0,1749404186,13122.399526029993,27596.68337565,53301.682895280006
2025-06-08,17:36:28.000,159,11076417,4045,0,1749404187,13122.412998649997,30825.410487810004,53301.794689199996
2025-06-08,17:36:29.000,159,11076304,3005,0,1749404188,13122.325426620002,30825.46688085,53301.780714960005
2025-06-08,17:36:30.000,159,11076376,3525,0,1749404189,13122.372580789997,29441.793153150007,53301.87154752001
2025-06-08,17:36:31.000,159,11076328,3444,0,1749404190,13122.237854589992,29441.786104019993,53301.794689199996
2025-06-08,17:36:32.000,159,11076204,3485,0,1749404191,13122.224381970002,31747.993573080006,53301.92744448
2025-06-08,17:36:33.000,159,11076486,3605,0,1749404192,13122.076183149991,29441.743809239997,53301.80167632001
2025-06-08,17:36:34.000,159,11076306,3485,0,1749404193,13122.123337320001,30825.798189959998,53301.829624800004
2025-06-08,17:36:35.000,159,11076396,3085,0,1749404194,13121.988611119996,31748.05701525,53301.76674072
2025-06-08,17:36:36.000,159,11076384,3525,0,1749404195,13121.91451170999,29442.004627050002,53301.83661192
2025-06-08,17:36:37.000,159,11076360,3245,0,1749404196,13121.86062123,31287.015716730006,53301.80167632001
2025-06-08,17:36:38.000,159,11076308,3005,0,1749404197,13121.71915872,28980.928082879997,53301.87154752001
2025-06-08,17:36:39.000,159,11076244,3125,0,1749404198,13121.564223589994,34977.05199435,53301.75276648001
2025-06-08,17:36:40.000,159,11076353,3525,0,1749404199,13121.597905139999,29442.068069219997,53301.78770208
2025-06-08,17:36:41.000,159,11076363,3485,0,1749404200,13121.442970009994,25752.200970720005,53301.78770208
2025-06-08,17:36:42.000,159,11076336,3205,0,1749404201,13121.442970009994,31748.353078710003,53301.87853464
2025-06-08,17:36:43.000,159,11076438,3245,0,1749404202,13121.301507499993,28519.689408720005,53301.850586160006
2025-06-08,17:36:44.000,159,11076443,3605,0,1749404203,13121.220671779993,29903.377234679996,53301.94141872001
2025-06-08,17:36:45.000,159,11076578,3365,0,1749404204,13121.186990230002,33132.28762422,53301.780714960005
2025-06-08,17:36:46.000,159,11076406,3525,0,1749404205,13121.092681889997,32209.767981120007,53301.97635432
2025-06-08,17:36:47.000,159,11076330,3245,0,1749404206,13121.072472959997,26674.826350770003,53301.829624800004
2025-06-08,17:36:48.000,159,11076364,3165,0,1749404207,13121.025318790002,30365.024758379994,53301.76674072
2025-06-08,17:36:49.000,159,11076600,3485,0,1749404208,13120.890592589996,29903.581659450007,53301.850586160006
2025-06-08,17:36:50.000,159,11076269,3845,0,1749404209,13120.769339009996,33132.30172248,53301.83661192
2025-06-08,17:36:51.000,159,11076312,3405,0,1749404210,13120.71544852999,25752.602771129998,53301.780714960005
2025-06-08,17:36:52.000,159,11076311,3804,0,1749404211,13120.688503289995,25291.378195230005,53301.82263768001
2025-06-08,17:36:53.000,159,11076272,3205,0,1749404212,13120.58072233,28981.336932420003,53301.81565056
2025-06-08,17:36:54.000,159,11076453,4045,0,1749404213,13120.466205059995,33593.78006706,53301.72481800001
2025-06-08,17:36:55.000,159,11076382,3285,0,1749404214,13120.385369339994,28519.992521310007,53301.731805120005
2025-06-08,17:36:56.000,159,11076361,3845,0,1749404215,13120.39884196,29903.81428074,53301.74577936
2025-06-08,17:36:57.000,159,11076337,3845,0,1749404216,13120.203488969993,27136.389284909994,53301.6898824
2025-06-08,17:36:58.000,159,11076405,3804,0,1749404217,13120.169807419989,27136.339941,53301.65494680001
2025-06-08,17:36:59.000,159,11076364,2525,0,1749404218,13120.102444319993,28981.343981550002,53301.6200112
2025-06-08,17:37:00.000,159,11076410,3165,0,1749404219,13119.987927050002,29442.50511528,53301.65494680001
2025-06-08,17:37:01.000,159,11076486,3525,0,1749404220,13119.960981809993,31287.54440148,53301.57808848
2025-06-08,17:37:02.000,159,11076422,3485,0,1749404221,13119.907091330002,24830.30870019,53301.64795968
2025-06-08,17:37:03.000,159,11076397,3685,0,1749404222,13119.832991919997,26214.010624410002,53301.6200112
2025-06-08,17:37:04.000,159,11076358,3005,0,1749404223,13119.731947269996,28981.442669369993,53301.60603696001
2025-06-08,17:37:05.000,159,11076354,3205,0,1749404224,13119.657847859991,27597.832383839996,53301.59206272
2025-06-08,17:37:06.000,159,11076462,3165,0,1749404225,13119.610693689996,24830.407388010004,53301.57808848
2025-06-08,17:37:07.000,159,11076428,3365,0,1749404226,13119.469231179995,28059.08515626,53301.515204400006
2025-06-08,17:37:08.000,159,11076411,3645,0,1749404227,13119.38165915,22524.312705029995,53301.48725592001
2025-06-08,17:37:09.000,159,11076442,2644,0,1749404228,13119.388395459995,22985.607772229996,53301.445333200005
2025-06-08,17:37:10.000,159,11076484,3365,0,1749404229,13119.388395459995,32671.655175239997,53301.47328168
2025-06-08,17:37:11.000,159,11076516,3525,0,1749404230,13119.267141879995,31288.108331879994,53301.4103976
2025-06-08,17:37:12.000,159,11076367,3725,0,1749404231,13119.206515089994,29443.238224800007,53301.43834608001
2025-06-08,17:37:13.000,159,11076426,3285,0,1749404232,13119.17956985,31288.425542729994,53301.326552160004
2025-06-08,17:37:14.000,159,11076491,3765,0,1749404233,13119.186306159994,26676.052899389993,53301.29860368001
2025-06-08,17:37:15.000,159,11076435,3525,0,1749404234,13119.145888299994,33595.04891046,53301.38244912
2025-06-08,17:37:16.000,159,11076273,3565,0,1749404235,13119.051579959989,31750.15765599,53301.31956504001
2025-06-08,17:37:17.000,159,11076217,3725,0,1749404236,13119.044843649994,30827.87063418,53301.20777112
2025-06-08,17:37:18.000,159,11076424,3765,0,1749404237,13118.990953169989,25293.21096903,53301.24969384001
2025-06-08,17:37:19.000,159,11076303,4004,0,1749404238,13119.044843649994,29444.549362980004,53301.24270672
2025-06-08,17:37:20.000,159,11076583,3965,0,1749404239,13119.11220674999,29906.04180582,53301.33353928
2025-06-08,17:37:21.000,159,11076387,3845,0,1749404240,13119.078525199999,29444.958212519996,53301.20078400001
2025-06-08,17:37:22.000,159,11076483,4165,0,1749404241,13119.078525199999,28984.001503559994,53301.15187416001
2025-06-08,17:37:23.000,159,11076344,3525,0,1749404242,13119.145888299994,30367.82326299,53301.061041600005
2025-06-08,17:37:24.000,159,11076429,3685,0,1749404243,13119.17956985,28061.918906520004,53301.08899008
2025-06-08,17:37:25.000,159,11076367,4165,0,1749404244,13119.206515089994,24833.360973479997,53301.13091280001
2025-06-08,17:37:26.000,159,11076428,3525,0,1749404245,13119.226724019994,33136.221038760006,53300.92828632
2025-06-08,17:37:27.000,159,11076397,3804,0,1749404246,13119.347977599995,31291.604700359996,53300.991170400004
2025-06-08,17:37:28.000,159,11076445,3804,0,1749404247,13119.47596748999,26679.16861485,53300.9212992
2025-06-08,17:37:29.000,159,11076440,3165,0,1749404248,13119.46249487,29446.861477619997,53300.98418328001
2025-06-08,17:37:30.000,159,11076346,3245,0,1749404249,13119.53659427999,29447.242130640007,53300.90732496
2025-06-08,17:37:31.000,159,11076455,3685,0,1749404250,13119.657847859991,25757.3891304,53300.91431208001
2025-06-08,17:37:32.000,159,11076318,3245,0,1749404251,13119.731947269996,30370.318655010007,53300.80251816
2025-06-08,17:37:33.000,159,11076368,3285,0,1749404252,13119.812782989997,31754.46467442,53300.956234799996
2025-06-08,17:37:34.000,159,11076352,3285,0,1749404253,13119.866673470002,31754.365986599994,53300.823479520004
2025-06-08,17:37:35.000,159,11076465,3605,0,1749404254,13119.967718120002,25758.19273122,53300.87238936
2025-06-08,17:37:36.000,159,11076395,3525,0,1749404255,13119.994663359998,28525.878544859996,53300.893350720005
2025-06-08,17:37:37.000,159,11076473,3725,0,1749404256,13119.974454429997,30832.49486346,53300.823479520004
2025-06-08,17:37:38.000,159,11076352,3085,0,1749404257,13119.974454429997,29448.666054899993,53300.74662120001
2025-06-08,17:37:39.000,159,11076351,3645,0,1749404258,13120.068762770003,29910.010466010004,53300.92828632
2025-06-08,17:37:40.000,159,11076391,3685,0,1749404259,13120.075499079998,28064.971179810003,53300.893350720005
2025-06-08,17:37:41.000,159,11076386,3405,0,1749404260,13120.163071109993,28987.62475638,53300.98418328001
2025-06-08,17:37:42.000,159,11076395,3565,0,1749404261,13120.230434209989,28065.210850229996,53300.844440880006
2025-06-08,17:37:43.000,159,11076347,4165,0,1749404262,13120.243906829994,29449.018511400005,53301.01911888
2025-06-08,17:37:44.000,159,11076178,3485,0,1749404263,13120.277588379999,32677.830213120003,53300.96322192001
2025-06-08,17:37:45.000,159,11076282,3725,0,1749404264,13120.304533619994,28065.147408060002,53301.01911888
2025-06-08,17:37:46.000,159,11076347,3885,0,1749404265,13120.318006239999,33600.363954479995,53300.97719616
2025-06-08,17:37:47.000,159,11076431,4125,0,1749404266,13120.43252350999,31755.451552619998,53300.98418328001
2025-06-08,17:37:48.000,159,11076348,3565,0,1749404267,13120.47967768,24375.104081309997,53300.991170400004
2025-06-08,17:37:49.000,159,11076405,3685,0,1749404268,13120.51335922999,27604.02856911,53300.956234799996
2025-06-08,17:37:50.000,159,11076344,3405,0,1749404269,13120.587458639995,27142.71235452,53301.08200296001
2025-06-08,17:37:51.000,159,11076270,3645,0,1749404270,13120.607667569995,28987.723444200004,53301.0959772
2025-06-08,17:37:52.000,159,11076458,3605,0,1749404271,13120.64134912,28987.850328540007,53301.03309312001
2025-06-08,17:37:53.000,159,11076396,3165,0,1749404272,13120.769339009996,26681.515975140006,53301.08899008
2025-06-08,17:37:54.000,159,11076487,3845,0,1749404273,13120.809756869996,24836.399148509998,53301.04706736
2025-06-08,17:37:55.000,159,11076359,3645,0,1749404274,13120.910801519996,27604.19774823,53301.0959772
2025-06-08,17:37:56.000,159,11076451,3645,0,1749404275,13120.863647350001,32216.746619819998,53301.10296432001
2025-06-08,17:37:57.000,159,11076489,3485,0,1749404276,13120.809756869996,29910.37702077,53301.13789992
2025-06-08,17:37:58.000,159,11076308,3205,0,1749404277,13120.80302056,31294.389106710005,53301.06802872
2025-06-08,17:37:59.000,159,11076457,3525,0,1749404278,13120.74239377,31294.318615409997,53301.0959772
2025-06-08,17:38:00.000,159,11076366,3685,0,1749404279,13120.749130079996,28526.78788263,53301.0959772
2025-06-08,17:38:01.000,159,11076330,3325,0,1749404280,13120.72218484,28988.054753310003,53301.15187416001
2025-06-08,17:38:02.000,159,11076469,3645,0,1749404281,13120.769339009996,28988.118195479998,53301.06802872
2025-06-08,17:38:03.000,159,11076347,3685,0,1749404282,13120.74239377,32678.478733080003,53301.08200296001
2025-06-08,17:38:04.000,159,11076371,3725,0,1749404283,13120.71544852999,24836.800948920005,53301.11693856
2025-06-08,17:38:05.000,159,11076293,3725,0,1749404284,13120.74239377,30372.130281420003,53301.01911888
2025-06-08,17:38:06.000,159,11076397,3645,0,1749404285,13120.71544852999,28988.442455459997,53301.00514464001
2025-06-08,17:38:07.000,159,11076326,3365,0,1749404286,13120.749130079996,32217.395139779997,53301.04706736
2025-06-08,17:38:08.000,159,11076442,3245,0,1749404287,13120.708712219996,30833.672068169995,53300.956234799996
2025-06-08,17:38:09.000,159,11076425,3924,0,1749404288,13120.68176698,32678.908730010007,53300.90732496
2025-06-08,17:38:10.000,159,11076439,3924,0,1749404289,13120.796284249991,30833.961082499998,53300.94924768
2025-06-08,17:38:11.000,159,11076310,3565,0,1749404290,13120.850174729996,27143.931854010007,53300.90732496
2025-06-08,17:38:12.000,159,11076457,3924,0,1749404291,13120.829965799996,31756.68515037,53300.88636360001
2025-06-08,17:38:13.000,159,11076287,4045,0,1749404292,13120.870383659996,26682.8694081,53300.90732496
2025-06-08,17:38:14.000,159,11076456,3245,0,1749404293,13120.863647350001,30834.461570729996,53300.893350720005
2025-06-08,17:38:15.000,159,11076357,3804,0,1749404294,13120.944483070001,27144.375949199995,53300.823479520004
2025-06-08,17:38:16.000,159,11076409,4125,0,1749404295,13120.991637239997,33141.17657715001,53300.74662120001
2025-06-08,17:38:17.000,159,11076386,3645,0,1749404296,13121.133099749997,26683.405141979994,53300.76059544
2025-06-08,17:38:18.000,159,11076298,3485,0,1749404297,13121.160044989992,30373.963055219996,53300.76059544
2025-06-08,17:38:19.000,159,11076373,3845,0,1749404298,13121.220671779993,31296.715319609997,53300.73264696
2025-06-08,17:38:20.000,159,11076336,3165,0,1749404299,13121.281298569993,27606.545108520004,53300.73963408
2025-06-08,17:38:21.000,159,11076346,3165,0,1749404300,13121.314980119998,27606.664943730008,53300.7116856
2025-06-08,17:38:22.000,159,11076378,3045,0,1749404301,13121.348661669988,33142.262143169995,53300.73264696
2025-06-08,17:38:23.000,159,11076313,3165,0,1749404302,13121.389079529989,27607.031498490003,53300.70469848
2025-06-08,17:38:24.000,159,11076340,2365,0,1749404303,13121.469915249989,28068.474597420005,53300.655788640004
2025-06-08,17:38:25.000,159,11076346,2685,0,1749404304,13121.490124179989,32681.53100637,53300.7815568
2025-06-08,17:38:26.000,159,11076327,3645,0,1749404305,13121.544014659994,28530.129170250002,53300.7815568
2025-06-08,17:38:27.000,159,11076375,2844,0,1749404306,13121.544014659994,28991.44538484,53300.79553104001
2025-06-08,17:38:28.000,159,11076347,3924,0,1749404307,13121.517069419999,26685.033491010006,53300.7116856
2025-06-08,17:38:29.000,159,11076398,3804,0,1749404308,13121.517069419999,30375.36583209,53300.69072424
2025-06-08,17:38:30.000,159,11076404,3165,0,1749404309,13121.523805729994,31297.913671710005,53300.79553104001
2025-06-08,17:38:31.000,159,11076397,3765,0,1749404310,13121.503596799994,30375.281242530007,53300.76059544
2025-06-08,17:38:32.000,159,11076408,3325,0,1749404311,13121.469915249989,29914.04256837,53300.73264696
2025-06-08,17:38:33.000,159,11076367,2885,0,1749404312,13121.490124179989,32681.749529399996,53300.725659840005
2025-06-08,17:38:34.000,159,11076349,3444,0,1749404313,13121.456442629998,29913.936831419996,53300.73963408
2025-06-08,17:38:35.000,159,11076402,2764,0,1749404314,13121.409288459989,31759.09595283,53300.76758256001
2025-06-08,17:38:36.000,159,11076399,3965,0,1749404315,13121.395815839998,31297.709246939994,53300.70469848
2025-06-08,17:38:37.000,159,11076360,3924,0,1749404316,13121.416024769998,29913.71830839,53300.774569680005
2025-06-08,17:38:38.000,159,11076446,3045,0,1749404317,13121.274562259998,28529.868352439997,53300.80251816
2025-06-08,17:38:39.000,159,11076390,3525,0,1749404318,13121.227408090002,29452.254062070002,53300.71867272001
2025-06-08,17:38:40.000,159,11076513,3965,0,1749404319,13121.092681889997,28529.551141589996,53300.76059544
2025-06-08,17:38:41.000,159,11076385,3924,0,1749404320,13121.011846169997,29452.056686430005,53300.80251816
2025-06-08,17:38:42.000,159,11076372,3525,0,1749404321,13120.877119969991,28068.03755136,53300.76758256001
2025-06-08,17:38:43.000,159,11076393,4205,0,1749404322,13120.769339009996,33142.01542362,53300.76758256001
2025-06-08,17:38:44.000,159,11076488,3725,0,1749404323,13120.65482173999,25300.112067299997,53300.79553104001
2025-06-08,17:38:45.000,159,11076408,3405,0,1749404324,13120.547040779995,29451.528001679995,53300.7815568
2025-06-08,17:38:46.000,159,11076418,3325,0,1749404325,13120.41905089,30835.293368069993,53300.73264696
2025-06-08,17:38:47.000,159,11076373,3645,0,1749404326,13120.365160409994,24838.527985769993,53300.74662120001
2025-06-08,17:38:48.000,159,11076467,3645,0,1749404327,13120.257379449999,29912.484710639998,53300.725659840005
2025-06-08,17:38:49.000,159,11076382,3525,0,1749404328,13120.156334799998,31757.545144229996,53300.74662120001
2025-06-08,17:38:50.000,159,11076317,3565,0,1749404329,13120.102444319993,31296.151389210005,53300.80251816
2025-06-08,17:38:51.000,159,11076338,3405,0,1749404330,13119.994663359998,29450.97816954,53300.774569680005
2025-06-08,17:38:52.000,159,11076415,4004,0,1749404331,13119.947509190002,29450.858334329998,53300.69771136001
2025-06-08,17:38:53.000,159,11076417,3645,0,1749404332,13119.812782989997,29450.611614780006,53300.73264696
2025-06-08,17:38:54.000,159,11076387,2844,0,1749404333,13119.839728229992,24376.542103829997,53300.66976288001
2025-06-08,17:38:55.000,159,11076444,3965,0,1749404334,13119.785837750002,29450.449484790006,53300.62784016001
2025-06-08,17:38:56.000,159,11076390,2444,0,1749404335,13119.644375240001,38675.77280013,53300.676750000006
2025-06-08,17:38:57.000,159,11076306,3685,0,1749404336,13119.630902619996,29911.476685050002,53300.59290456
2025-06-08,17:38:58.000,159,11076401,3045,0,1749404337,13119.54333059,26682.36891987,53300.66976288001
2025-06-08,17:38:59.000,159,11076562,3645,0,1749404338,13119.4827038,29450.160470460003,53300.71867272001
2025-06-08,17:39:00.000,159,11076395,4085,0,1749404339,13119.36145022,27143.52300447,53300.509059120006
2025-06-08,17:39:01.000,159,11076287,3845,0,1749404340,13119.21998771,33140.04166721999,53300.5719432
2025-06-08,17:39:02.000,159,11076249,4365,0,1749404341,13119.139151989999,25759.496820269997,53300.62784016001
2025-06-08,17:39:03.000,159,11076396,3485,0,1749404342,13119.024634719994,29449.483753980006,53300.52303336
2025-06-08,17:39:04.000,159,11076436,2685,0,1749404343,13118.916853759998,29910.54619989,53300.6418144
2025-06-08,17:39:05.000,159,11076494,3804,0,1749404344,13118.815809109998,33139.379048999996,53300.57893032001
2025-06-08,17:39:06.000,159,11076246,3605,0,1749404345,13118.741709699992,27603.760702169995,53300.74662120001
2025-06-08,17:39:07.000,159,11076333,3804,0,1749404346,13118.647401360002,26220.009434039996,53300.488097760004
2025-06-08,17:39:08.000,159,11076558,3405,0,1749404347,13118.492466229996,33138.76577468999,53300.5370076
2025-06-08,17:39:09.000,159,11076428,3565,0,1749404348,13118.27690430999,32216.140394639995,53300.54399472
2025-06-08,17:39:10.000,159,11076446,3444,0,1749404349,13118.07481500999,28064.505937230002,53300.73963408
2025-06-08,17:39:11.000,159,11076328,2844,0,1749404350,13118.06134239,32677.097103599997,53300.655788640004
2025-06-08,17:39:12.000,159,11076297,4165,0,1749404351,13117.812098919989,25296.73553403,53300.59989168001
2025-06-08,17:39:13.000,159,11076391,3924,0,1749404352,13117.684109029993,30370.755701069997,53300.76758256001
2025-06-08,17:39:14.000,159,11076508,3325,0,1749404353,13117.610009620003,23451.36493872,53300.64880152001
2025-06-08,17:39:15.000,159,11076322,3605,0,1749404354,13117.448338180002,27141.471707639997,53300.71867272001
2025-06-08,17:39:16.000,159,11076423,3965,0,1749404355,13117.428129250002,27602.513006160007,53300.5719432
2025-06-08,17:39:17.000,159,11076422,3005,0,1749404356,13117.151940539996,27602.287433999998,53300.725659840005
2025-06-08,17:39:18.000,159,11076528,3125,0,1749404357,13116.949851239995,33598.51708242,53300.62784016001
2025-06-08,17:39:19.000,159,11076338,2565,0,1749404358,13116.83533396999,25295.42439585,53300.64880152001
2025-06-08,17:39:20.000,159,11076239,3645,0,1749404359,13116.680398839999,28985.19985566,53300.620853039996
2025-06-08,17:39:21.000,159,11076335,2844,0,1749404360,13116.464836919993,34058.87461533,53300.59989168001
2025-06-08,17:39:22.000,159,11076421,4004,0,1749404361,13116.404210129993,31291.125359519996,53300.655788640004
2025-06-08,17:39:23.000,159,11076328,2685,0,1749404362,13116.154966659997,24833.241138269994,53300.557968960005
2025-06-08,17:39:24.000,159,11076569,4125,0,1749404363,13116.000031529991,33596.54332601999,53300.59290456
2025-06-08,17:39:25.000,159,11076351,3924,0,1749404364,13115.710370199995,30828.98439672,53300.62784016001
2025-06-08,17:39:26.000,159,11076422,2565,0,1749404365,13115.461126729999,26216.301591659998,53300.53002048001
2025-06-08,17:39:27.000,159,11076342,3645,0,1749404366,13115.373554699989,29906.07000234,53300.488097760004
2025-06-08,17:39:28.000,159,11076589,4165,0,1749404367,13115.218619569998,30828.519154139998,53300.46014928001
2025-06-08,17:39:29.000,159,11076295,3885,0,1749404368,13115.144520159993,24370.790013749996,53300.35534248
2025-06-08,17:39:30.000,159,11076383,4365,0,1749404369,13115.050211820002,28060.755800069994,53300.21560008001
2025-06-08,17:39:31.000,159,11076485,3365,0,1749404370,13114.996321339997,32211.847474470007,53300.2575228
2025-06-08,17:39:32.000,159,11076340,3765,0,1749404371,13114.969376100002,24370.881652440003,53300.22957432
2025-06-08,17:39:33.000,159,11076342,4125,0,1749404372,13114.854858829996,28983.049871010007,53300.0828448
2025-06-08,17:39:34.000,159,11076385,4165,0,1749404373,13114.854858829996,26215.758808650004,53300.25053568
2025-06-08,17:39:35.000,159,11076475,3365,0,1749404374,13114.928958240002,33134.24023323,53300.09681904001
2025-06-08,17:39:36.000,159,11076395,4285,0,1749404375,13114.834649899996,24370.564441590002,53300.15970312
2025-06-08,17:39:37.000,159,11076473,4165,0,1749404376,13114.888540380001,22986.933008670007,53300.02694784001
2025-06-08,17:39:38.000,159,11076393,3405,0,1749404377,13114.922221929992,24370.59263811,53299.936115280005
2025-06-08,17:39:39.000,159,11076197,4004,0,1749404378,13114.841386209991,28060.783996590006,53300.09681904001
2025-06-08,17:39:40.000,159,11076268,2485,0,1749404379,13115.030002890002,31750.883716380005,53299.92912816001
2025-06-08,17:39:41.000,159,11076157,3804,0,1749404380,13114.976112409997,26216.061921240005,53299.89419256
2025-06-08,17:39:42.000,159,11076258,3525,0,1749404381,13115.124311229993,34057.16167674,53300.0129736
2025-06-08,17:39:43.000,159,11076455,2965,0,1749404382,13115.124311229993,34057.28151195,53299.817334240004
2025-06-08,17:39:44.000,159,11076435,4004,0,1749404383,13115.164729089993,32673.784012500008,53299.86624408
2025-06-08,17:39:45.000,159,11076457,4485,0,1749404384,13115.198410639998,28983.846422700008,53299.89419256
2025-06-08,17:39:46.000,159,11076292,3685,0,1749404385,13115.272510049988,32212.756812239997,53299.86624408
2025-06-08,17:39:47.000,159,11076563,4004,0,1749404386,13115.238828499998,28522.80512418,53299.82432136
2025-06-08,17:39:48.000,159,11076336,3325,0,1749404387,13115.306191599993,25293.915882030007,53299.77541152
2025-06-08,17:39:49.000,159,11076500,3485,0,1749404388,13115.312927909989,24832.684257,53299.91515392
2025-06-08,17:39:50.000,159,11076255,3725,0,1749404389,13115.393763629989,29445.317718150007,53299.719514560005
2025-06-08,17:39:51.000,159,11076230,3085,0,1749404390,13115.366818389994,31290.328807829996,53299.65663048
2025-06-08,17:39:52.000,159,11076334,3725,0,1749404391,13115.366818389994,24371.360993280003,53299.64265624001
2025-06-08,17:39:53.000,159,11076434,3685,0,1749404392,13115.380291009998,30367.717526039996,53299.719514560005
2025-06-08,17:39:54.000,159,11076400,3965,0,1749404393,13115.508280899994,26216.463721649998,53299.6985532
2025-06-08,17:39:55.000,159,11076507,3845,0,1749404394,13115.366818389994,29445.37411119,53299.57977216
2025-06-08,17:39:56.000,159,11076564,2844,0,1749404395,13115.360082079998,30829.118330190002,53299.67759184
2025-06-08,17:39:57.000,159,11076549,3365,0,1749404396,13115.339873149998,27139.075003439997,53299.502913840006
2025-06-08,17:39:58.000,159,11076459,4125,0,1749404397,13115.53522613999,30367.752771690008,53299.45400400001
2025-06-08,17:39:59.000,159,11076528,3645,0,1749404398,13115.51501720999,21604.182717000003,53299.53086232
2025-06-08,17:40:00.000,159,11076386,3485,0,1749404399,13115.461126729999,30368.0135895,53299.50990096
2025-06-08,17:40:01.000,159,11076455,3725,0,1749404400,13115.56217138,29445.72656769,53299.57278504001
2025-06-08,17:40:02.000,159,11076399,3965,0,1749404401,13115.59585292999,26216.795030759997,53299.57278504001
2025-06-08,17:40:03.000,159,11076337,4045,0,1749404402,13115.57564399999,28523.319710669995,53299.60772064
2025-06-08,17:40:04.000,159,11076352,3605,0,1749404403,13115.67668864999,28062.10923303,53299.551823680005
2025-06-08,17:40:05.000,159,11076549,3765,0,1749404404,13115.629534479995,29445.86755029,53299.53086232
2025-06-08,17:40:06.000,159,11076464,2885,0,1749404405,13115.78446961,29446.02263115,53299.51688808
2025-06-08,17:40:07.000,159,11076333,3645,0,1749404406,13115.89898687999,28984.678220040005,53299.481952480004
2025-06-08,17:40:08.000,159,11076359,3645,0,1749404407,13115.86530533,26217.210929430003,53299.46099112
2025-06-08,17:40:09.000,159,11076399,3205,0,1749404408,13115.89898687999,28062.229068240005,53299.42605552001
2025-06-08,17:40:10.000,159,11076548,3285,0,1749404409,13116.080867249992,30368.753748150004,53299.53784944
2025-06-08,17:40:11.000,159,11076494,3365,0,1749404410,13116.087603560001,22527.668090909996,53299.46797824
2025-06-08,17:40:12.000,159,11076326,2485,0,1749404411,13116.181911899992,29446.572463289995,53299.22342904
2025-06-08,17:40:13.000,159,11076537,3685,0,1749404412,13116.181911899992,28524.045771060002,53299.25137752
2025-06-08,17:40:14.000,159,11076536,2764,0,1749404413,13116.303165479992,30830.57045097,53299.2443904
2025-06-08,17:40:15.000,159,11076378,2525,0,1749404414,13116.424419059993,34982.21900664001,53299.30028736
2025-06-08,17:40:16.000,159,11076407,3765,0,1749404415,13116.559145259998,29908.60768914,53299.23740328001
2025-06-08,17:40:17.000,159,11076395,3525,0,1749404416,13116.606299429994,29447.531144969995,53299.18849344001
2025-06-08,17:40:18.000,159,11076571,3685,0,1749404417,13116.75449824999,24373.884581820006,53299.23740328001
2025-06-08,17:40:19.000,159,11076411,4205,0,1749404418,13116.80165242,29909.277356489998,53299.13259648
2025-06-08,17:40:20.000,159,11076345,3245,0,1749404419,13116.90269707,27142.028588910005,53299.11163512001
2025-06-08,17:40:21.000,159,11076338,3325,0,1749404420,13117.02395065,33138.70938165,53299.146570720004
2025-06-08,17:40:22.000,159,11076284,3605,0,1749404421,13117.192358399996,29448.990314880008,53299.11862224001
2025-06-08,17:40:23.000,159,11076400,3885,0,1749404422,13117.259721499991,30371.707333619997,53299.06272528
2025-06-08,17:40:24.000,159,11076402,3325,0,1749404423,13117.354029839997,24836.659966320003,53299.02080256001
2025-06-08,17:40:25.000,159,11076371,3885,0,1749404424,13117.488756040002,26682.171544230005,53299.11163512001
2025-06-08,17:40:26.000,159,11076374,3725,0,1749404425,13117.535910209997,28527.57738519,53299.02080256001
2025-06-08,17:40:27.000,159,11076361,3924,0,1749404426,13117.690845339988,29911.695208079997,53299.0347768
2025-06-08,17:40:28.000,159,11076341,3924,0,1749404427,13117.805362609994,32679.6347904,53298.978879840004
2025-06-08,17:40:29.000,159,11076194,2405,0,1749404428,13117.886198329994,32218.692179699996,53299.104648
2025-06-08,17:40:30.000,159,11076391,2885,0,1749404429,13118.007451909994,28528.761639029995,53299.01381544
2025-06-08,17:40:31.000,159,11076342,3325,0,1749404430,13118.09502393999,28990.148344920002,53298.999841200006
2025-06-08,17:40:32.000,159,11076270,3125,0,1749404431,13118.07481500999,31758.094976370005,53298.9649056
2025-06-08,17:40:33.000,159,11076385,3565,0,1749404432,13118.16238704,28529.35376595,53298.84612456
2025-06-08,17:40:34.000,159,11076435,2725,0,1749404433,13118.16238704,26684.363823659995,53298.881060160005
2025-06-08,17:40:35.000,159,11076391,3765,0,1749404434,13118.17585965999,26684.62464147,53298.8600988
2025-06-08,17:40:36.000,159,11076382,2325,0,1749404435,13118.22301383,26223.47055687,53298.90900864
2025-06-08,17:40:37.000,159,11076405,3605,0,1749404436,13118.14217811,31759.060707180004,53298.8950344
2025-06-08,17:40:38.000,159,11076183,3045,0,1749404437,13118.12196918,28068.953938260005,53298.75529200001
2025-06-08,17:40:39.000,159,11076454,2925,0,1749404438,13118.088287629995,28991.678006129994,53298.77625336001
2025-06-08,17:40:40.000,159,11076313,3725,0,1749404439,13118.088287629995,25762.866304409996,53298.8600988
2025-06-08,17:40:41.000,159,11076389,3605,0,1749404440,13118.07481500999,27608.19460494,53298.84612456
2025-06-08,17:40:42.000,159,11076328,3365,0,1749404441,13118.08155132,27608.208703199998,53298.8600988
2025-06-08,17:40:43.000,159,11076410,3405,0,1749404442,13118.02092453,30837.45040185,53298.8600988
2025-06-08,17:40:44.000,159,11076243,4004,0,1749404443,13118.108496559995,28069.842128639997,53298.79721472
2025-06-08,17:40:45.000,159,11076437,3685,0,1749404444,13118.09502393999,26686.154302680006,53298.811188960004
2025-06-08,17:40:46.000,159,11076301,3725,0,1749404445,13118.0007156,23457.145225319997,53298.664459440006
2025-06-08,17:40:47.000,159,11076325,4285,0,1749404446,13118.06134239,29915.445345240005,53298.75529200001
2025-06-08,17:40:48.000,159,11076311,3845,0,1749404447,13118.01418821999,33606.09489717,53298.69240792
2025-06-08,17:40:49.000,159,11076307,3965,0,1749404448,13118.128705489995,31761.03446358,53298.67144656
2025-06-08,17:40:50.000,159,11076438,2764,0,1749404449,13118.088287629995,33145.18048299001,53298.67144656
2025-06-08,17:40:51.000,159,11076278,3725,0,1749404450,13118.14217811,28070.906547270002,53298.5107428
2025-06-08,17:40:52.000,159,11076361,4325,0,1749404451,13118.21627751999,26225.810868030007,53298.48279432
2025-06-08,17:40:53.000,159,11076372,2764,0,1749404452,13118.249959069995,31300.1905407,53298.41991024001
2025-06-08,17:40:54.000,159,11076411,3005,0,1749404453,13118.28364062,26687.324458260002,53298.50375568
2025-06-08,17:40:55.000,159,11076459,3005,0,1749404454,13118.290376929996,30839.184487830003,53298.46183296
2025-06-08,17:40:56.000,159,11076448,3444,0,1749404455,13118.38468527,30377.92466628,53298.405936
2025-06-08,17:40:57.000,159,11076365,2685,0,1749404456,13118.438575749991,33145.88539599,53298.41292312
2025-06-08,17:40:58.000,159,11076411,3804,0,1749404457,13118.431839439996,26226.466437120005,53298.39894888001
2025-06-08,17:40:59.000,159,11076447,3565,0,1749404458,13118.465520990001,29916.975006449997,53298.3360648
2025-06-08,17:41:00.000,159,11076489,3885,0,1749404459,13118.566565640001,33607.5117723,53298.426897360005
2025-06-08,17:41:01.000,159,11076472,2605,0,1749404460,13118.721500769992,29455.79272533,53298.35003904001
2025-06-08,17:41:02.000,159,11076440,3285,0,1749404461,13118.714764459997,23920.266017190006,53298.30112920001
2025-06-08,17:41:03.000,159,11076423,2965,0,1749404462,13118.761918629993,32223.894437640003,53298.29414208
2025-06-08,17:41:04.000,159,11076397,3924,0,1749404463,13118.836018039998,30840.065629079996,53298.36401328
2025-06-08,17:41:05.000,159,11076393,3725,0,1749404464,13118.862963279993,28994.934704190004,53298.35702616
2025-06-08,17:41:06.000,159,11076131,3685,0,1749404465,13118.977480549998,31762.93067955,53298.41292312
2025-06-08,17:41:07.000,159,11076413,3565,0,1749404466,13119.044843649994,28533.745373939993,53298.28715496
2025-06-08,17:41:08.000,159,11076395,3685,0,1749404467,13119.145888299994,32224.317385439994,53298.27318072001
2025-06-08,17:41:09.000,159,11076481,3804,0,1749404468,13119.21998771,31301.825938859998,53298.39894888001
2025-06-08,17:41:10.000,159,11076503,4205,0,1749404469,13119.29408711999,24382.153211309997,53298.30112920001
2025-06-08,17:41:11.000,159,11076414,3485,0,1749404470,13119.33450497999,22536.958844249995,53298.37100040001
2025-06-08,17:41:12.000,159,11076436,3605,0,1749404471,13119.327768669995,27150.0857445,53298.329077680006
2025-06-08,17:41:13.000,159,11076424,3525,0,1749404472,13119.428813319995,32224.655743680007,53298.43388448
2025-06-08,17:41:14.000,159,11076328,3165,0,1749404473,13119.45575855999,30840.82693512,53298.41292312
2025-06-08,17:41:15.000,159,11076250,3365,0,1749404474,13119.55680320999,28995.752403270002,53298.329077680006
2025-06-08,17:41:16.000,159,11076472,3444,0,1749404475,13119.53659427999,25305.36366915,53298.37100040001
2025-06-08,17:41:17.000,159,11076292,3444,0,1749404476,13119.577012139991,33147.767513700004,53298.475807200004
2025-06-08,17:41:18.000,159,11076453,3085,0,1749404477,13119.62416631,24844.350567150002,53298.48279432
2025-06-08,17:41:19.000,159,11076363,2685,0,1749404478,13119.597221069991,33148.16931411,53298.46183296
2025-06-08,17:41:20.000,159,11076475,3924,0,1749404479,13119.671320479996,27151.164261390004,53298.41991024001
2025-06-08,17:41:21.000,159,11076247,3685,0,1749404480,13119.664584170001,28535.25388776,53298.50375568
2025-06-08,17:41:22.000,159,11076356,2605,0,1749404481,13119.644375240001,26228.75740437,53298.56663976001
2025-06-08,17:41:23.000,159,11076371,3525,0,1749404482,13119.610693689996,30841.997090699995,53298.55965264
2025-06-08,17:41:24.000,159,11076425,3645,0,1749404483,13119.657847859991,27612.790637700004,53298.60157536
2025-06-08,17:41:25.000,159,11076444,2644,0,1749404484,13119.630902619996,31764.798699000006,53298.53170416
2025-06-08,17:41:26.000,159,11076466,3245,0,1749404485,13119.610693689996,36377.89740273,53298.67843368
2025-06-08,17:41:27.000,159,11076460,3365,0,1749404486,13119.597221069991,27612.854079869998,53298.58760112001
2025-06-08,17:41:28.000,159,11076394,3085,0,1749404487,13119.45575855999,28074.27603141,53298.713369280005
2025-06-08,17:41:29.000,159,11076375,4165,0,1749404488,13119.42207701,30380.81480958,53298.67144656
2025-06-08,17:41:30.000,159,11076383,3645,0,1749404489,13119.368186529995,24844.99908711,53298.67843368
2025-06-08,17:41:31.000,159,11076513,3365,0,1749404490,13119.34124129,28074.191441849995,53298.76926624
2025-06-08,17:41:32.000,159,11076420,3125,0,1749404491,13119.23346032999,24845.076627539995,53298.74830488
2025-06-08,17:41:33.000,159,11076433,3485,0,1749404492,13119.19977878,30380.772514800003,53298.73433064001
2025-06-08,17:41:34.000,159,11076473,2725,0,1749404493,13119.139151989999,27612.790637700004,53298.78324048001
2025-06-08,17:41:35.000,159,11076476,3085,0,1749404494,13118.957271619998,30380.751367410005,53298.87407304001
2025-06-08,17:41:36.000,159,11076594,3845,0,1749404495,13118.896644829998,31764.573126839998,53298.69939504
2025-06-08,17:41:37.000,159,11076292,3645,0,1749404496,13118.849490660003,28996.802723639994,53298.73433064001
2025-06-08,17:41:38.000,159,11076467,3885,0,1749404497,13118.782127559993,29457.956808240007,53298.8600988
2025-06-08,17:41:39.000,159,11076370,3444,0,1749404498,13118.802336489993,32686.951787340004,53298.85311168001
2025-06-08,17:41:40.000,159,11076317,3804,0,1749404499,13118.714764459997,28535.190445590008,53298.811188960004
2025-06-08,17:41:41.000,159,11076447,3965,0,1749404500,13118.606983500002,26228.411997000003,53299.00682832
2025-06-08,17:41:42.000,159,11076592,3405,0,1749404501,13118.559829329992,28073.6627571,53298.8600988
2025-06-08,17:41:43.000,159,11076325,4004,0,1749404502,13118.492466229996,30380.405960040007,53298.94394424001
2025-06-08,17:41:44.000,159,11076329,3725,0,1749404503,13118.425103130001,31764.291161639994,53298.99285408001
2025-06-08,17:41:45.000,159,11076490,3485,0,1749404504,13118.34426741,31302.960848789997,53299.02778968
2025-06-08,17:41:46.000,159,11076273,3885,0,1749404505,13118.377948959991,28073.916525780005,53299.02778968
2025-06-08,17:41:47.000,159,11076333,3804,0,1749404506,13118.15565072999,27612.572114669994,53299.06971240001
2025-06-08,17:41:48.000,159,11076531,3845,0,1749404507,13118.16238704,30380.32841961,53299.19548056
2025-06-08,17:41:49.000,159,11076353,3525,0,1749404508,13118.12196918,21615.341489790007,53299.265351760005
2025-06-08,17:41:50.000,159,11076415,3525,0,1749404509,13117.960297739999,32225.36770581,53299.06272528
2025-06-08,17:41:51.000,159,11076274,3205,0,1749404510,13117.919879879999,28535.056512120005,53299.16054496001
2025-06-08,17:41:52.000,159,11076467,3645,0,1749404511,13117.865989399994,29457.55500783,53299.22342904
2025-06-08,17:41:53.000,159,11076552,3085,0,1749404512,13117.663900099993,32225.395902329998,53299.265351760005
2025-06-08,17:41:54.000,159,11076231,3645,0,1749404513,13117.529173900002,34070.512728960006,53299.20246768
2025-06-08,17:41:55.000,159,11076307,3765,0,1749404514,13117.407920320002,27612.128019480006,53299.34221008
2025-06-08,17:41:56.000,159,11076595,3205,0,1749404515,13117.232776259996,29918.744338079996,53299.34221008
2025-06-08,17:41:57.000,159,11076337,3725,0,1749404516,13117.050895889995,28534.591269540004,53299.36317144
2025-06-08,17:41:58.000,159,11076474,3444,0,1749404517,13116.81512503999,29918.469422010006,53299.44002976
2025-06-08,17:41:59.000,159,11076293,3924,0,1749404518,13116.586090499994,28073.02128627,53299.447016879996
2025-06-08,17:42:00.000,159,11076385,3725,0,1749404519,13116.464836919993,29457.139109159994,53299.46099112
2025-06-08,17:42:01.000,159,11076457,3405,0,1749404520,13116.161702969992,25766.461360710004,53299.60772064
2025-06-08,17:42:02.000,159,11076314,3245,0,1749404521,13115.96634998,34070.040437250005,53299.44002976
2025-06-08,17:42:03.000,159,11076627,3885,0,1749404522,13115.79794222999,31763.297234309997,53299.551823680005
2025-06-08,17:42:04.000,159,11076466,3525,0,1749404523,13115.528489829994,30840.756443820006,53299.54483656001
2025-06-08,17:42:05.000,159,11076404,3605,0,1749404524,13115.387027319994,30840.594313830006,53299.4190684
2025-06-08,17:42:06.000,159,11076470,3725,0,1749404525,13115.191674330003,27150.050498850003,53299.51688808
2025-06-08,17:42:07.000,159,11076432,3525,0,1749404526,13115.030002890002,30379.20055881,53299.51688808
2025-06-08,17:42:08.000,159,11076500,3485,0,1749404527,13114.821177279991,27150.043449720004,53299.58675928
2025-06-08,17:42:09.000,159,11076518,3325,0,1749404528,13114.67971476999,28072.556043689998,53299.53784944
2025-06-08,17:42:10.000,159,11076374,3365,0,1749404529,13114.48436178,28072.35866805,53299.53784944
2025-06-08,17:42:11.000,159,11076339,3924,0,1749404530,13114.41699867999,30840.34054515,53299.49592672001
2025-06-08,17:42:12.000,159,11076308,3605,0,1749404531,13114.3631082,37298.32345421999,53299.45400400001
2025-06-08,17:42:13.000,159,11076560,3444,0,1749404532,13114.25532723999,36375.606435480004,53299.36317144
2025-06-08,17:42:14.000,159,11076357,3885,0,1749404533,13114.066710559993,24842.701070730007,53299.279325999996
2025-06-08,17:42:15.000,159,11076279,3765,0,1749404534,13114.019556389998,28071.752442869998,53299.447016879996
2025-06-08,17:42:16.000,159,11076318,3485,0,1749404535,13113.992611150003,30378.263024519998,53299.3491972
2025-06-08,17:42:17.000,159,11076334,3245,0,1749404536,13113.884830189992,29916.890416890004,53299.37714568001
2025-06-08,17:42:18.000,159,11076391,4004,0,1749404537,13113.790521850002,28532.906527469997,53299.32124872
2025-06-08,17:42:19.000,159,11076435,3924,0,1749404538,13113.790521850002,30839.24088087,53299.42605552001
2025-06-08,17:42:20.000,159,11076402,3245,0,1749404539,13113.790521850002,33145.77260991,53299.22342904
2025-06-08,17:42:21.000,159,11076388,3405,0,1749404540,13113.655795649996,31761.633639630003,53299.25836464001
2025-06-08,17:42:22.000,159,11076284,3365,0,1749404541,13113.682740889992,29916.389928660006,53299.30028736
2025-06-08,17:42:23.000,159,11076552,3444,0,1749404542,13113.628850410001,28993.729302959997,53299.28631312001
2025-06-08,17:42:24.000,159,11076359,3725,0,1749404543,13113.642323029992,29455.024370159997,53299.2443904
2025-06-08,17:42:25.000,159,11076349,3565,0,1749404544,13113.689477200001,29454.904534949994,53299.15355784
2025-06-08,17:42:26.000,159,11076584,3365,0,1749404545,13113.628850410001,26687.049542189998,53299.146570720004
2025-06-08,17:42:27.000,159,11076449,3725,0,1749404546,13113.669268270001,29454.82699452,53299.18150632
2025-06-08,17:42:28.000,159,11076250,3485,0,1749404547,13113.655795649996,32222.710183799994,53299.04176392001
2025-06-08,17:42:29.000,159,11076452,2844,0,1749404548,13113.763576609992,25303.12909494,53299.11163512001
2025-06-08,17:42:30.000,159,11076372,3685,0,1749404549,13113.662531959992,33145.356711240005,53299.04176392001
2025-06-08,17:42:31.000,159,11076398,3485,0,1749404550,13113.682740889992,29916.037472159995,53299.08368664
2025-06-08,17:42:32.000,159,11076413,3845,0,1749404551,13113.790521850002,28993.52487819,53298.978879840004
2025-06-08,17:42:33.000,159,11076465,4004,0,1749404552,13113.891566500002,27609.837052229996,53298.95093136001
2025-06-08,17:42:34.000,159,11076474,3685,0,1749404553,13113.958929599998,27148.64067285,53298.88804728
2025-06-08,17:42:35.000,159,11076437,3845,0,1749404554,13114.046501629993,30377.699094120006,53298.95791848
2025-06-08,17:42:36.000,159,11076317,4285,0,1749404555,13114.134073659989,29916.481567349998,53299.0347768
2025-06-08,17:42:37.000,159,11076418,3725,0,1749404556,13114.235118309989,28071.42818289,53298.91599576
2025-06-08,17:42:38.000,159,11076249,3765,0,1749404557,13114.34289927,28994.208643799997,53298.94394424001
2025-06-08,17:42:39.000,159,11076359,3924,0,1749404558,13114.390053439995,28071.72424635,53298.98586696
2025-06-08,17:42:40.000,159,11076588,3165,0,1749404559,13114.410262369995,33146.35063857,53298.95093136001
2025-06-08,17:42:41.000,159,11076358,3165,0,1749404560,13114.43720760999,27610.936716509997,53298.929970000005
2025-06-08,17:42:42.000,159,11076365,2805,0,1749404561,13114.58540643,28533.68193177,53298.97189272001
2025-06-08,17:42:43.000,159,11076464,3245,0,1749404562,13114.740341559991,31763.036416500006,53298.90900864
2025-06-08,17:42:44.000,159,11076282,2565,0,1749404563,13114.962639789992,28995.498634589996,53299.146570720004
2025-06-08,17:42:45.000,159,11076374,2685,0,1749404564,13114.908749310001,32686.1904813,53298.999841200006
2025-06-08,17:42:46.000,159,11076320,3325,0,1749404565,13115.131047540002,26228.010196589996,53299.12560936
2025-06-08,17:42:47.000,159,11076373,2764,0,1749404566,13115.205146949993,26689.26296901,53299.0347768
2025-06-08,17:42:48.000,159,11076369,3485,0,1749404567,13115.218619569998,26689.537885080004,53299.22342904
2025-06-08,17:42:49.000,159,11076322,3485,0,1749404568,13115.373554699989,28534.915529520003,53299.04176392001
2025-06-08,17:42:50.000,159,11076480,3125,0,1749404569,13115.467863039994,26228.44724265,53299.097660880005
2025-06-08,17:42:51.000,159,11076391,3765,0,1749404570,13115.488071969994,30380.286124830003,53299.16054496001
2025-06-08,17:42:52.000,159,11076247,3725,0,1749404571,13115.63627078999,28073.726199270008,53299.11862224001
2025-06-08,17:42:53.000,159,11076355,3605,0,1749404572,13115.75752436999,30380.398910910008,53299.06272528
2025-06-08,17:42:54.000,159,11076457,3885,0,1749404573,13115.79794222999,24844.68892539,53299.167532080006
2025-06-08,17:42:55.000,159,11076348,3485,0,1749404574,13115.87877794999,28535.331428189995,53299.265351760005
2025-06-08,17:42:56.000,159,11076378,3405,0,1749404575,13115.94614105,27151.608356580007,53299.16054496001
2025-06-08,17:42:57.000,159,11076401,3685,0,1749404576,13116.101076179992,30842.067582000003,53299.18849344001
2025-06-08,17:42:58.000,159,11076271,3924,0,1749404577,13116.134757729997,29458.062545189998,53299.18150632
2025-06-08,17:42:59.000,159,11076379,2644,0,1749404578,13116.195384519997,28535.627491649997,53299.146570720004
2025-06-08,17:43:00.000,159,11076398,3205,0,1749404579,13116.370528580002,25767.920530620002,53299.34221008
2025-06-08,17:43:01.000,159,11076488,3485,0,1749404580,13116.424419059993,30842.58216849,53299.314261600004
2025-06-08,17:43:02.000,159,11076367,3845,0,1749404581,13116.458100609998,25768.195446690006,53299.20246768
2025-06-08,17:43:03.000,159,11076422,4045,0,1749404582,13116.653453599989,31304.173299150003,53299.23041616
2025-06-08,17:43:04.000,159,11076314,3005,0,1749404583,13116.71408038999,29920.238753640006,53299.167532080006
2025-06-08,17:43:05.000,159,11076334,3485,0,1749404584,13116.741025629999,29920.640554049998,53299.13259648
2025-06-08,17:43:06.000,159,11076197,4004,0,1749404585,13116.87575182999,36379.427063940006,53299.18849344001
2025-06-08,17:43:07.000,159,11076407,3765,0,1749404586,13116.98353279,28536.924531569995,53299.18150632
2025-06-08,17:43:08.000,159,11076303,3645,0,1749404587,13116.97679647999,30844.132977090005,53299.11862224001
2025-06-08,17:43:09.000,159,11076415,3525,0,1749404588,13117.06436851,27614.7643941,53299.097660880005
2025-06-08,17:43:10.000,159,11076250,3205,0,1749404589,13117.259721499991,27614.884229310002,53299.104648
2025-06-08,17:43:11.000,159,11076202,3285,0,1749404590,13117.347293530001,28537.69288674,53299.13259648
2025-06-08,17:43:12.000,159,11076371,3444,0,1749404591,13117.401184009992,31305.900336000006,53299.1745192
2025-06-08,17:43:13.000,159,11076300,3205,0,1749404592,13117.596536999998,27615.349471890004,53299.06971240001
2025-06-08,17:43:14.000,159,11076367,3485,0,1749404593,13117.670636409988,32228.990958630005,53299.16054496001
2025-06-08,17:43:15.000,159,11076430,3205,0,1749404594,13117.798626299998,31306.351480319994,53299.16054496001
2025-06-08,17:43:16.000,159,11076567,3645,0,1749404595,13118.047869769995,30383.930525040007,53299.08368664
2025-06-08,17:43:17.000,159,11076480,3365,0,1749404596,13118.128705489995,28538.6233719,53299.18849344001
2025-06-08,17:43:18.000,159,11076418,3165,0,1749404597,13118.30384955,31768.041298800003,53299.15355784
2025-06-08,17:43:19.000,159,11076315,2965,0,1749404598,13118.31732216999,29461.439078459996,53299.07669952
2025-06-08,17:43:20.000,159,11076403,3804,0,1749404599,13118.512675159996,27154.787514209995,53299.18150632
2025-06-08,17:43:21.000,159,11076340,3565,0,1749404600,13118.526147780001,27616.279957050006,53299.265351760005
2025-06-08,17:43:22.000,159,11076314,3365,0,1749404601,13118.647401360002,29922.889226519997,53299.314261600004
2025-06-08,17:43:23.000,159,11076517,4125,0,1749404602,13118.829281730003,29461.38268542,53299.37015856
2025-06-08,17:43:24.000,159,11076248,3405,0,1749404603,13118.883172209993,32690.871103619997,53299.3491972
2025-06-08,17:43:25.000,159,11076284,3485,0,1749404604,13118.970744239989,34536.3756324,53299.25836464001
2025-06-08,17:43:26.000,159,11076299,3924,0,1749404605,13119.044843649994,24386.685801900006,53299.37015856
2025-06-08,17:43:27.000,159,11076498,3365,0,1749404606,13119.085261509994,32229.350464260002,53299.18849344001
2025-06-08,17:43:28.000,159,11076306,3565,0,1749404607,13119.267141879995,32229.392759039998,53299.30028736
2025-06-08,17:43:29.000,159,11076322,3685,0,1749404608,13119.428813319995,24848.06545866,53299.32124872
2025-06-08,17:43:30.000,159,11076487,3685,0,1749404609,13119.49617641999,29461.24170282,53299.20945480001
2025-06-08,17:43:31.000,159,11076359,3485,0,1749404610,13119.637638929991,28538.552880600007,53299.314261600004
2025-06-08,17:43:32.000,159,11076340,2725,0,1749404611,13119.698265719991,29922.776440440008,53299.3491972
2025-06-08,17:43:33.000,159,11076431,4085,0,1749404612,13119.799310369992,33613.40484498,53299.41208128
2025-06-08,17:43:34.000,159,11076330,3205,0,1749404613,13120.008135980002,30845.338378319997,53299.29330024
2025-06-08,17:43:35.000,159,11076318,3125,0,1749404614,13120.075499079998,25309.487410200003,53299.20945480001
2025-06-08,17:43:36.000,159,11076429,3685,0,1749404615,13120.210225279989,36381.5559012,53299.30727448001
2025-06-08,17:43:37.000,159,11076436,3325,0,1749404616,13120.35168778999,29922.917423039995,53299.279325999996
2025-06-08,17:43:38.000,159,11076424,3165,0,1749404617,13120.425787199994,31768.323264000006,53299.37015856
2025-06-08,17:43:39.000,159,11076343,3845,0,1749404618,13120.607667569995,30845.63444178,53299.37714568001
2025-06-08,17:43:40.000,159,11076483,3845,0,1749404619,13120.75586638999,29923.058405639997,53299.433042640005
2025-06-08,17:43:41.000,159,11076395,3525,0,1749404620,13120.78281163,31307.140982879995,53299.47496536001
2025-06-08,17:43:42.000,159,11076305,3765,0,1749404621,13120.910801519996,31307.140982879995,53299.4889396
2025-06-08,17:43:43.000,159,11076327,3405,0,1749404622,13120.971428309997,34536.6575976,53299.46797824
2025-06-08,17:43:44.000,159,11076358,3405,0,1749404623,13121.045527720002,29461.953664949993,53299.41208128
2025-06-08,17:43:45.000,159,11076375,3725,0,1749404624,13121.200462849993,26694.06342654,53299.52387520001
2025-06-08,17:43:46.000,159,11076420,3725,0,1749404625,13121.227408090002,33614.300084489994,53299.57977216
2025-06-08,17:43:47.000,159,11076486,3245,0,1749404626,13121.301507499993,26694.422932169997,53299.4889396
2025-06-08,17:43:48.000,159,11076362,3405,0,1749404627,13121.375606909998,30385.13592627,53299.53784944
2025-06-08,17:43:49.000,159,11076388,3685,0,1749404628,13121.382343219993,29923.946596020003,53299.551823680005
2025-06-08,17:43:50.000,159,11076450,3485,0,1749404629,13121.469915249989,27155.978817180003,53299.49592672001
2025-06-08,17:43:51.000,159,11076457,4045,0,1749404630,13121.557487279999,29462.905297499994,53299.45400400001
2025-06-08,17:43:52.000,159,11076407,3965,0,1749404631,13121.638323,29001.821704200003,53299.56579792
2025-06-08,17:43:53.000,159,11076369,3845,0,1749404632,13121.75957658,30847.248692549998,53299.53784944
2025-06-08,17:43:54.000,159,11076589,4004,0,1749404633,13121.887566469995,27618.091583460002,53299.62169488001
2025-06-08,17:43:55.000,159,11076468,3125,0,1749404634,13122.0425016,31308.987854940002,53299.670604720006
2025-06-08,17:43:56.000,159,11076346,3285,0,1749404635,13122.103128390001,24850.391671560006,53299.6985532
2025-06-08,17:43:57.000,159,11076504,3125,0,1749404636,13122.271536139997,25773.172132470005,53299.76143728001
2025-06-08,17:43:58.000,159,11076494,3325,0,1749404637,13122.386053410002,31770.600132990003,53299.64265624001
2025-06-08,17:43:59.000,159,11076380,3245,0,1749404638,13122.487098060003,26234.495396190003,53299.82432136
2025-06-08,17:44:00.000,159,11076467,2965,0,1749404639,13122.628560569989,26695.9807899,53299.82432136
2025-06-08,17:44:01.000,159,11076405,3924,0,1749404640,13122.803704629994,27618.514531260007,53299.90117968
2025-06-08,17:44:02.000,159,11076359,3645,0,1749404641,13122.9182219,26695.8398073,53299.838295600006
2025-06-08,17:44:03.000,159,11076318,2844,0,1749404642,13123.14052013,29463.737094840006,53299.950089519996
2025-06-08,17:44:04.000,159,11076390,3325,0,1749404643,13123.228092159996,27157.1348745,53300.04092208
2025-06-08,17:44:05.000,159,11076393,2965,0,1749404644,13123.396499909992,25772.925412919998,53300.16669024001
2025-06-08,17:44:06.000,159,11076392,3365,0,1749404645,13123.531226109997,29002.35038895,53300.117780399996
2025-06-08,17:44:07.000,159,11076395,3685,0,1749404646,13123.679424929993,22082.219467949995,53300.13175464
2025-06-08,17:44:08.000,159,11076409,3725,0,1749404647,13123.753524339998,30386.39772054,53300.2575228
2025-06-08,17:44:09.000,159,11076402,3725,0,1749404648,13123.881514229994,29925.074456820003,53300.390278080005
2025-06-08,17:44:10.000,159,11076455,3525,0,1749404649,13124.043185669994,34999.947568589996,53300.4671364
2025-06-08,17:44:11.000,159,11076428,3485,0,1749404650,13124.144230319995,25772.925412919998,53300.50207200001
2025-06-08,17:44:12.000,159,11076371,4004,0,1749404651,13124.31937438,23466.21745563,53300.5719432
2025-06-08,17:44:13.000,159,11076374,3405,0,1749404652,13124.48104582,30847.791475560007,53300.64880152001
2025-06-08,17:44:14.000,159,11076376,4085,0,1749404653,13124.662926190002,29002.364487209998,53300.7116856
2025-06-08,17:44:15.000,159,11076340,3485,0,1749404654,13124.804388700002,29924.94757248,53300.774569680005
2025-06-08,17:44:16.000,159,11076442,3685,0,1749404655,13124.918905969993,25311.44706834,53300.823479520004
2025-06-08,17:44:17.000,159,11076353,4325,0,1749404656,13125.060368479993,24850.011018539997,53300.97719616
2025-06-08,17:44:18.000,159,11076399,3924,0,1749404657,13125.18835836999,29463.342343559998,53301.08200296001
2025-06-08,17:44:19.000,159,11076346,3765,0,1749404658,13125.195094679999,29924.665607279996,53301.06802872
2025-06-08,17:44:20.000,159,11076469,3245,0,1749404659,13125.302875639994,32231.253729360003,53301.19379688
2025-06-08,17:44:21.000,159,11076415,2725,0,1749404660,13125.37023873999,29924.28495426,53301.24270672
2025-06-08,17:44:22.000,159,11076490,2725,0,1749404661,13125.444338149995,25310.840843159996,53301.28462944
2025-06-08,17:44:23.000,159,11076487,3485,0,1749404662,13125.39718398,27617.266835250004,53301.36847488001
2025-06-08,17:44:24.000,159,11076401,2925,0,1749404663,13125.41739291,27617.30913003,53301.494243040004
2025-06-08,17:44:25.000,159,11076453,2844,0,1749404664,13125.45107445999,28539.74418357,53301.40341048
2025-06-08,17:44:26.000,159,11076322,2525,0,1749404665,13125.242248849994,30385.030189319994,53301.515204400006
2025-06-08,17:44:27.000,159,11076424,2444,0,1749404666,13125.32982087999,32691.371591849995,53301.626998319996
2025-06-08,17:44:28.000,159,11076492,2325,0,1749404667,13125.30961194999,27155.097675929996,53301.65494680001
2025-06-08,17:44:29.000,159,11076459,3045,0,1749404668,13125.32982087999,29922.769391309994,53301.67590816001
2025-06-08,17:44:30.000,159,11076434,2444,0,1749404669,13125.32982087999,28076.989946460002,53301.66892104
2025-06-08,17:44:31.000,159,11076452,2444,0,1749404670,13125.262457779994,30844.80969357,53301.85757328
2025-06-08,17:44:32.000,159,11076378,3165,0,1749404671,13125.22877622999,30383.084629439996,53301.92045736001
2025-06-08,17:44:33.000,159,11076453,3565,0,1749404672,13125.20856729999,29460.240726360003,53301.85757328
2025-06-08,17:44:34.000,159,11076365,3605,0,1749404673,13125.222039919994,29921.000059679995,53301.899496000005
2025-06-08,17:44:35.000,159,11076500,2565,0,1749404674,13125.134467889999,28998.219598769996,53302.046225520004
2025-06-08,17:44:36.000,159,11076430,3285,0,1749404675,13125.141204199994,27613.742270250004,53302.13705808001
2025-06-08,17:44:37.000,159,11076280,3005,0,1749404676,13125.127731579989,31303.940677859995,53302.116096720005
2025-06-08,17:44:38.000,159,11076505,3885,0,1749404677,13125.080577409994,29458.52778777,53302.1440452
2025-06-08,17:44:39.000,159,11076641,3085,0,1749404678,13125.046895859989,26690.24279808,53302.15801944001
2025-06-08,17:44:40.000,159,11076378,3405,0,1749404679,13124.878488109993,28996.696986690004,53302.22090352
2025-06-08,17:44:41.000,159,11076477,4004,0,1749404680,13124.952587519998,30380.32841961,53302.15103232
2025-06-08,17:44:42.000,159,11076448,3885,0,1749404681,13124.858279179993,32686.585232579993,53302.26981336
2025-06-08,17:44:43.000,159,11076364,2805,0,1749404682,13124.817861319993,34531.57517487,53302.32571032001
2025-06-08,17:44:44.000,159,11076355,3165,0,1749404683,13124.763970840002,28534.45733607,53302.42353000001
2025-06-08,17:44:45.000,159,11076366,3685,0,1749404684,13124.770707149997,33608.4986505,53302.500388320004
2025-06-08,17:44:46.000,159,11076398,3525,0,1749404685,13124.743761910002,28072.471454130005,53302.36763304
2025-06-08,17:44:47.000,159,11076435,3885,0,1749404686,13124.635980949992,30840.248906459994,53302.4584656
2025-06-08,17:44:48.000,159,11076413,3804,0,1749404687,13124.528199989996,34530.35567538001,53302.570259520005
2025-06-08,17:44:49.000,159,11076438,3245,0,1749404688,13124.534936299991,28532.920625729996,53302.60519512
2025-06-08,17:44:50.000,159,11076502,3165,0,1749404689,13124.46083689,31300.606439370007,53302.598208
2025-06-08,17:44:51.000,159,11076541,3565,0,1749404690,13124.44062796,23919.575202449996,53302.7030148
2025-06-08,17:44:52.000,159,11076269,3565,0,1749404691,13124.4002101,34067.975042160004,53302.79384736
2025-06-08,17:44:53.000,159,11076511,3405,0,1749404692,13124.326110689995,28993.54602558,53302.7030148
2025-06-08,17:44:54.000,159,11076446,2725,0,1749404693,13124.285692829995,26686.831019160003,53302.75891176001
2025-06-08,17:44:55.000,159,11076262,3165,0,1749404694,13124.21159341999,26686.647741780005,53302.8427572
2025-06-08,17:44:56.000,159,11076407,3485,0,1749404695,13124.184648179995,29454.100934129994,53302.82179584
2025-06-08,17:44:57.000,159,11076234,2925,0,1749404696,13124.13749401,33144.41917695,53302.9126284
2025-06-08,17:44:58.000,159,11076337,3845,0,1749404697,13124.016240429999,28531.221785400005,53302.9126284
2025-06-08,17:44:59.000,159,11076272,2925,0,1749404698,13123.894986849999,29914.909611359995,53302.93358976
2025-06-08,17:45:00.000,159,11076459,3885,0,1749404699,13123.787205889988,30837.14728926,53302.96852536
2025-06-08,17:45:01.000,159,11076397,3725,0,1749404700,13123.659215999993,28069.299345630003,53303.11525488001
2025-06-08,17:45:02.000,159,11076382,2805,0,1749404701,13123.537962419992,32681.982150690004,53303.073332160006
2025-06-08,17:45:03.000,159,11076339,3645,0,1749404702,13123.389763599997,32681.70018549,53303.13621624
2025-06-08,17:45:04.000,159,11076372,3525,0,1749404703,13123.255037399991,30375.21780036,53303.14320336001
2025-06-08,17:45:05.000,159,11076331,4125,0,1749404704,13123.09336595999,26223.3366234,53303.24801016
2025-06-08,17:45:06.000,159,11076298,3405,0,1749404705,13122.864331419994,27607.07379327,53303.31089424001
2025-06-08,17:45:07.000,159,11076329,3885,0,1749404706,13122.716132599999,30374.618624309995,53303.26198440001
2025-06-08,17:45:08.000,159,11076325,3804,0,1749404707,13122.527515919988,31758.264155490004,53303.27595864
2025-06-08,17:45:09.000,159,11076406,3565,0,1749404708,13122.285008760002,27145.200697410008,53303.359804080006
2025-06-08,17:45:10.000,159,11076332,3565,0,1749404709,13122.089655769996,28990.056706229996,53303.34582984
2025-06-08,17:45:11.000,159,11076278,2525,0,1749404710,13121.90103909,29451.16849605,53303.35281696001
2025-06-08,17:45:12.000,159,11076378,3444,0,1749404711,13121.67200454999,31757.284326420006,53303.26897152
2025-06-08,17:45:13.000,159,11076471,3845,0,1749404712,13121.517069419999,33602.189679150004,53303.23403592001
2025-06-08,17:45:14.000,159,11076387,3845,0,1749404713,13121.341925359993,32679.45151302,53303.33185560001
2025-06-08,17:45:15.000,159,11076430,3285,0,1749404714,13121.173517609997,29911.469635920002,53303.171151840004
2025-06-08,17:45:16.000,159,11076296,3005,0,1749404715,13121.079209269992,30372.687162689996,53303.073332160006
2025-06-08,17:45:17.000,159,11076647,3685,0,1749404716,13120.924274140001,28066.169531909996,53303.19910032
2025-06-08,17:45:18.000,159,11076364,2444,0,1749404717,13120.84343842,28988.484750239993,53303.10128064
2025-06-08,17:45:19.000,159,11076287,3645,0,1749404718,13120.708712219996,28988.364915030004,53303.1571776
2025-06-08,17:45:20.000,159,11076344,3245,0,1749404719,13120.61440387999,30833.333709929997,53303.06634504001
2025-06-08,17:45:21.000,159,11076306,3444,0,1749404720,13120.69523959999,31755.74056695,53303.052370800004
2025-06-08,17:45:22.000,159,11076370,3245,0,1749404721,13120.47967768,31294.544187570005,53303.05935792
2025-06-08,17:45:23.000,159,11076451,3725,0,1749404722,13120.365160409994,28065.66199455,53302.98948672
2025-06-08,17:45:24.000,159,11076406,3485,0,1749404723,13120.243906829994,31755.930893459998,53302.94057688
2025-06-08,17:45:25.000,159,11076422,3405,0,1749404724,13120.190016349989,31755.930893459998,53302.905641280006
2025-06-08,17:45:26.000,159,11076353,2764,0,1749404725,13120.149598489988,34062.44852424,53302.905641280006
2025-06-08,17:45:27.000,159,11076306,3085,0,1749404726,13120.062026459993,30372.398148360007,53302.84974432001
2025-06-08,17:45:28.000,159,11076208,3285,0,1749404727,13120.088971699988,28988.73146979,53303.073332160006
2025-06-08,17:45:29.000,159,11076304,3924,0,1749404728,13120.210225279989,32217.952021050005,53302.94756400001
2025-06-08,17:45:30.000,159,11076409,3765,0,1749404729,13120.190016349989,30372.891587460006,53302.86371856
2025-06-08,17:45:31.000,159,11076383,3924,0,1749404730,13120.223697899994,29450.463583050005,53302.9824996
2025-06-08,17:45:32.000,159,11076401,4085,0,1749404731,13120.237170519998,27605.649869009998,53302.9824996
2025-06-08,17:45:33.000,159,11076357,4004,0,1749404732,13120.264115759994,28989.70424973,53302.84974432001
2025-06-08,17:45:34.000,159,11076412,3605,0,1749404733,13120.311269929989,29912.477661509998,53302.81480872
2025-06-08,17:45:35.000,159,11076436,3485,0,1749404734,13120.344951479994,28989.958018410005,53302.8427572
2025-06-08,17:45:36.000,159,11076270,3485,0,1749404735,13120.466205059995,32680.42429296,53302.8427572
2025-06-08,17:45:37.000,159,11076323,3965,0,1749404736,13120.66155805,28529.064751619997,53302.87769280001
2025-06-08,17:45:38.000,159,11076382,3765,0,1749404737,13120.74239377,32219.411190960003,53302.905641280006
2025-06-08,17:45:39.000,159,11076336,3725,0,1749404738,13120.877119969991,26222.878429949997,53302.87769280001
2025-06-08,17:45:40.000,159,11076351,3804,0,1749404739,13121.011846169997,27145.637743469997,53302.9824996
2025-06-08,17:45:41.000,159,11076426,3205,0,1749404740,13121.085945580002,28990.761619230005,53302.954551120005
2025-06-08,17:45:42.000,159,11076327,3645,0,1749404741,13121.234144399998,28529.600485500006,53302.954551120005
2025-06-08,17:45:43.000,159,11076338,3285,0,1749404742,13121.362134289993,27145.835119109994,53302.96153824
2025-06-08,17:45:44.000,159,11076342,3005,0,1749404743,13121.382343219993,31758.701201550008,53303.01044808
2025-06-08,17:45:45.000,159,11076357,3685,0,1749404744,13121.463178939994,31297.49072391,53303.06634504001
2025-06-08,17:45:46.000,159,11076439,3725,0,1749404745,13121.564223589994,34987.808966729994,53302.9824996
2025-06-08,17:45:47.000,159,11076297,3645,0,1749404746,13121.557487279999,28991.177517899996,53303.01743520001
2025-06-08,17:45:48.000,159,11076357,3285,0,1749404747,13121.597905139999,31758.877429800006,53303.03839656
2025-06-08,17:45:49.000,159,11076377,3165,0,1749404748,13121.645059309994,27145.93380693,53303.04538368001
2025-06-08,17:45:50.000,159,11076413,3804,0,1749404749,13121.537278349999,29452.43733945,53303.073332160006
2025-06-08,17:45:51.000,159,11076384,2725,0,1749404750,13121.597905139999,26684.843164499995,53303.0873064
2025-06-08,17:45:52.000,159,11076448,3085,0,1749404751,13121.55075096999,27607.313463690007,53303.08031928
2025-06-08,17:45:53.000,159,11076396,3365,0,1749404752,13121.510333109989,27607.447397159995,53303.052370800004
2025-06-08,17:45:54.000,159,11076333,3725,0,1749404753,13121.597905139999,28068.69312045,53303.19910032
2025-06-08,17:45:55.000,159,11076360,3245,0,1749404754,13121.523805729994,31297.681050419997,53303.052370800004
2025-06-08,17:45:56.000,159,11076530,3525,0,1749404755,13121.490124179989,32220.193644390005,53302.92660264001
2025-06-08,17:45:57.000,159,11076407,3885,0,1749404756,13121.368870599988,28991.424237450003,53302.94756400001
2025-06-08,17:45:58.000,159,11076458,3645,0,1749404757,13121.389079529989,34065.43030623,53303.01743520001
2025-06-08,17:45:59.000,159,11076353,3965,0,1749404758,13121.355397979998,31297.892524320006,53302.905641280006
2025-06-08,17:46:00.000,159,11076363,3965,0,1749404759,13121.368870599988,27607.70116584,53302.954551120005
2025-06-08,17:46:01.000,159,11076474,3444,0,1749404760,13121.389079529989,22994.785739490006,53302.87070568
2025-06-08,17:46:02.000,159,11076405,4085,0,1749404761,13121.409288459989,34988.45043755999,53302.835770080004
2025-06-08,17:46:03.000,159,11076278,3645,0,1749404762,13121.544014659994,29453.149301579993,53302.835770080004
2025-06-08,17:46:04.000,159,11076334,3325,0,1749404763,13121.61811407,28530.62260935,53302.79384736
2025-06-08,17:46:05.000,159,11076522,3485,0,1749404764,13121.77304919999,29914.648793550004,53302.66109208001
2025-06-08,17:46:06.000,159,11076387,3725,0,1749404765,13121.90103909,30376.035499439997,53302.69602768
2025-06-08,17:46:07.000,159,11076317,3885,0,1749404766,13122.029028979996,27608.462471880004,53302.73096328001
2025-06-08,17:46:08.000,159,11076374,3205,0,1749404767,13122.311953999997,27147.38592771,53302.65410496
2025-06-08,17:46:09.000,159,11076328,2844,0,1749404768,13122.419734959993,29453.847165450003,53302.68205344001
2025-06-08,17:46:10.000,159,11076360,3245,0,1749404769,13122.648769499989,28070.166388619997,53302.619169360005
2025-06-08,17:46:11.000,159,11076411,3685,0,1749404770,13122.756550459999,27147.801826380004,53302.53532392
2025-06-08,17:46:12.000,159,11076365,4045,0,1749404771,13122.93169451999,27609.103942710004,53302.48641408
2025-06-08,17:46:13.000,159,11076368,3205,0,1749404772,13123.18093799,29915.99517738,53302.44449136001
2025-06-08,17:46:14.000,159,11076391,3685,0,1749404773,13123.376290979992,29916.178454759996,53302.50737544
2025-06-08,17:46:15.000,159,11076417,3804,0,1749404774,13123.531226109997,29916.382879530007,53302.451478480005
2025-06-08,17:46:16.000,159,11076414,2965,0,1749404775,13123.773733269998,30377.988108449994,53302.451478480005
2025-06-08,17:46:17.000,159,11076513,3645,0,1749404776,13123.996031499999,27610.400982630003,53302.44449136001
2025-06-08,17:46:18.000,159,11076343,2925,0,1749404777,13124.09033983999,29455.81387272,53302.46545272
2025-06-08,17:46:19.000,159,11076404,3685,0,1749404778,13124.245274969995,27610.971962159994,53302.41654288
2025-06-08,17:46:20.000,159,11076460,3444,0,1749404779,13124.44062796,31763.043465630006,53302.26282624
2025-06-08,17:46:21.000,159,11076352,3365,0,1749404780,13124.528199989996,32685.915565229996,53302.381607280004
2025-06-08,17:46:22.000,159,11076402,2644,0,1749404781,13124.703344050002,28073.105875830006,53302.3885944
2025-06-08,17:46:23.000,159,11076457,3804,0,1749404782,13124.891960729998,29918.582208089996,53302.49340120001
2025-06-08,17:46:24.000,159,11076506,2644,0,1749404783,13125.006477999988,25766.98299633,53302.56327240001
2025-06-08,17:46:25.000,159,11076535,3965,0,1749404784,13125.120995269994,27151.086720959996,53302.381607280004
2025-06-08,17:46:26.000,159,11076366,3605,0,1749404785,13125.37023873999,26228.75035524,53302.32571032001
2025-06-08,17:46:27.000,159,11076377,4125,0,1749404786,13125.444338149995,31303.531828320003,53302.44449136001
2025-06-08,17:46:28.000,159,11076471,4125,0,1749404787,13125.55211910999,30380.998086959997,53302.48641408
2025-06-08,17:46:29.000,159,11076308,2605,0,1749404788,13125.504964939995,30842.539873710004,53302.570259520005
2025-06-08,17:46:30.000,159,11076324,3605,0,1749404789,13125.680109,35455.659724829995,53302.451478480005
2025-06-08,17:46:31.000,159,11076447,4045,0,1749404790,13125.740735790001,29458.83794949,53302.619169360005
2025-06-08,17:46:32.000,159,11076352,3485,0,1749404791,13125.922616160002,26229.828872130005,53302.598208
2025-06-08,17:46:33.000,159,11076265,3885,0,1749404792,13125.855253059992,29920.668750569996,53302.54231104001
2025-06-08,17:46:34.000,159,11076450,3325,0,1749404793,13125.868725679997,30382.337421660006,53302.62615648
2025-06-08,17:46:35.000,159,11076292,3205,0,1749404794,13125.841780440001,26230.51263774,53302.6331436
2025-06-08,17:46:36.000,159,11076359,3605,0,1749404795,13125.855253059992,29921.338417920007,53302.689040560006
2025-06-08,17:46:37.000,159,11076247,3685,0,1749404796,13125.942825090002,24847.050383940004,53302.67506632
2025-06-08,17:46:38.000,159,11076330,3245,0,1749404797,13125.915879849992,32689.919471069996,53302.6331436
2025-06-08,17:46:39.000,159,11076295,3685,0,1749404798,13126.010188189997,29460.734165460002,53302.60519512
2025-06-08,17:46:40.000,159,11076175,3525,0,1749404799,13126.050606049997,31306.175252069996,53302.570259520005
2025-06-08,17:46:41.000,159,11076486,3165,0,1749404800,13126.158387009993,27154.378664670003,53302.54231104001
2025-06-08,17:46:42.000,159,11076373,3565,0,1749404801,13126.306585829989,27615.793567080007,53302.570259520005
2025-06-08,17:46:43.000,159,11076336,3005,0,1749404802,13126.44804833999,31306.682789430008,53302.598208
2025-06-08,17:46:44.000,159,11076368,3285,0,1749404803,13126.522147749994,28539.215498820005,53302.50737544
2025-06-08,17:46:45.000,159,11076506,3165,0,1749404804,13126.67034656999,28539.201400560007,53302.50737544
2025-06-08,17:46:46.000,159,11076359,3685,0,1749404805,13126.885908489996,29000.72203992,53302.521349680006
2025-06-08,17:46:47.000,159,11076297,3725,0,1749404806,13127.094734099992,30385.093631490003,53302.43750424
2025-06-08,17:46:48.000,159,11076363,3924,0,1749404807,13127.431549599998,26694.747192149996,53302.500388320004
2025-06-08,17:46:49.000,159,11076294,3485,0,1749404808,13127.653847829999,24849.468235530003,53302.43750424
2025-06-08,17:46:50.000,159,11076201,4165,0,1749404809,13127.93003653999,29463.130869660003,53302.47942696
2025-06-08,17:46:51.000,159,11076431,4045,0,1749404810,13128.172543699991,29924.672656409995,53302.44449136001
2025-06-08,17:46:52.000,159,11076284,3685,0,1749404811,13128.596931229993,29002.399732859994,53302.66109208001
2025-06-08,17:46:53.000,159,11076364,3565,0,1749404812,13128.724921119989,28541.3725326,53302.451478480005
2025-06-08,17:46:54.000,159,11076415,3765,0,1749404813,13129.021318759995,32232.09257583,53302.521349680006
2025-06-08,17:46:55.000,159,11076415,3804,0,1749404814,13129.358134260001,28080.70483797,53302.46545272
2025-06-08,17:46:56.000,159,11076489,3725,0,1749404815,13129.748840239998,28080.888115349997,53302.43750424
2025-06-08,17:46:57.000,159,11076445,3965,0,1749404816,13130.23385456,30388.230494339994,53302.549298160004
2025-06-08,17:46:58.000,159,11076424,3325,0,1749404817,13130.49657065,32234.087479619993,53302.50737544
2025-06-08,17:46:59.000,159,11076173,3804,0,1749404818,13130.678451020001,27159.51748044,53302.53532392
2025-06-08,17:47:00.000,159,11076413,3605,0,1749404819,13131.001793899988,32696.143852859997,53302.51436256001
2025-06-08,17:47:01.000,159,11076326,3245,0,1749404820,13131.183674269989,29928.500333999997,53302.56327240001
2025-06-08,17:47:02.000,159,11076375,3565,0,1749404821,13131.43291774,32235.426814320002,53302.48641408
2025-06-08,17:47:03.000,159,11076548,3285,0,1749404822,13131.59458918,32697.158927580007,53302.47243984001
2025-06-08,17:47:04.000,159,11076361,3005,0,1749404823,13131.62827072999,27161.265664680002,53302.61218224001
2025-06-08,17:47:05.000,159,11076321,3205,0,1749404824,13131.776469550001,29007.080355180005,53302.57724664
2025-06-08,17:47:06.000,159,11076304,3365,0,1749404825,13131.864041579996,29930.093437379997,53302.69602768
2025-06-08,17:47:07.000,159,11076204,3325,0,1749404826,13131.931404679992,29007.566745150005,53302.68205344001
2025-06-08,17:47:08.000,159,11076223,3845,0,1749404827,13131.978558850002,33159.62415036,53302.74493752
2025-06-08,17:47:09.000,159,11076348,2365,0,1749404828,13131.890986819992,30391.550634569998,53302.93358976
2025-06-08,17:47:10.000,159,11076498,3205,0,1749404829,13131.931404679992,29930.276714759995,53302.93358976
2025-06-08,17:47:11.000,159,11076427,3685,0,1749404830,13131.803414789996,32698.540557059998,53302.884679920004
2025-06-08,17:47:12.000,159,11076482,3045,0,1749404831,13131.944877299997,31775.795341799996,53302.94057688
2025-06-08,17:47:13.000,159,11076316,2525,0,1749404832,13131.924668369997,28084.68054729,53303.09429352001
2025-06-08,17:47:14.000,159,11076373,3725,0,1749404833,13131.837096340001,33159.63119949,53303.08031928
2025-06-08,17:47:15.000,159,11076235,3125,0,1749404834,13131.897723130001,32698.35727968,53303.25499728
2025-06-08,17:47:16.000,159,11076231,4004,0,1749404835,13131.709106449991,31775.400590520003,53303.26198440001
2025-06-08,17:47:17.000,159,11076479,3924,0,1749404836,13131.621534419995,28084.469073390006,53303.14320336001
2025-06-08,17:47:18.000,159,11076422,3605,0,1749404837,13131.63500704,30390.87391809,53303.25499728
2025-06-08,17:47:19.000,159,11076296,3365,0,1749404838,13131.500280839995,29929.40967177,53303.241023040006
2025-06-08,17:47:20.000,159,11076482,3485,0,1749404839,13131.358818329994,29006.262656100007,53303.35281696001
2025-06-08,17:47:21.000,159,11076273,3965,0,1749404840,13131.358818329994,24854.00082612,53303.42268816
2025-06-08,17:47:22.000,159,11076435,3965,0,1749404841,13131.123047479989,27160.595997330005,53303.53448208
2025-06-08,17:47:23.000,159,11076479,3965,0,1749404842,13130.941167110002,30851.351286210003,53303.39473968
2025-06-08,17:47:24.000,159,11076312,3525,0,1749404843,13130.806440909997,30851.005878840006,53303.527494960006
2025-06-08,17:47:25.000,159,11076457,3845,0,1749404844,13130.718868880002,32234.79944175,53303.37377832
2025-06-08,17:47:26.000,159,11076366,3205,0,1749404845,13130.361844449995,32234.764196100004,53303.44364952
2025-06-08,17:47:27.000,159,11076467,3765,0,1749404846,13130.119337289994,32234.355346559998,53303.66025024
2025-06-08,17:47:28.000,159,11076334,3325,0,1749404847,13130.04523787999,33157.06531617,53303.56243056
2025-06-08,17:47:29.000,159,11076325,3565,0,1749404848,13129.836412269993,34079.53561536,53303.56243056
2025-06-08,17:47:30.000,159,11076352,3325,0,1749404849,13129.654531899992,35463.42081696,53303.59736616001
2025-06-08,17:47:31.000,159,11076311,3645,0,1749404850,13129.486124149997,23929.112675340002,53303.61832752001
2025-06-08,17:47:32.000,159,11076568,3365,0,1749404851,13129.25708961,27619.85386596,53303.555443440004
2025-06-08,17:47:33.000,159,11076333,3605,0,1749404852,13129.12909971999,25312.779353909995,53303.64627600001
2025-06-08,17:47:34.000,159,11076445,3525,0,1749404853,13128.9135378,31771.544716410004,53303.54845632001
2025-06-08,17:47:35.000,159,11076383,3645,0,1749404854,13128.765338979989,30848.588027250007,53303.66025024
2025-06-08,17:47:36.000,159,11076393,3525,0,1749404855,13128.664294329988,29925.631338089996,53303.59037904
2025-06-08,17:47:37.000,159,11076476,2525,0,1749404856,13128.522831820002,28541.35843434,53303.68819872001
2025-06-08,17:47:38.000,159,11076279,3765,0,1749404857,13128.428523479997,23466.139915199994,53303.78601840001
2025-06-08,17:47:39.000,159,11076463,3845,0,1749404858,13128.07823536,29002.138915050004,53303.674224480004
2025-06-08,17:47:40.000,159,11076478,3565,0,1749404859,13127.91656392,29924.61626337,53303.744095680006
2025-06-08,17:47:41.000,159,11076426,3444,0,1749404860,13127.73468355,31769.937514770005,53303.77204416
2025-06-08,17:47:42.000,159,11076343,3924,0,1749404861,13127.60669365999,34076.441047290005,53303.71614720001
2025-06-08,17:47:43.000,159,11076449,3885,0,1749404862,13127.525857939989,30846.776400839997,53303.70217296
2025-06-08,17:47:44.000,159,11076417,3885,0,1749404863,13127.276614469993,29001.23662641,53303.674224480004
2025-06-08,17:47:45.000,159,11076368,3365,0,1749404864,13127.182306130002,29923.84085907,53303.695185840006
2025-06-08,17:47:46.000,159,11076200,2565,0,1749404865,13127.027370999996,25310.213470589995,53303.695185840006
2025-06-08,17:47:47.000,159,11076193,3924,0,1749404866,13127.087997789997,27155.54882025,53303.61832752001
2025-06-08,17:47:48.000,159,11076350,3485,0,1749404867,13127.108206719997,36843.605225310006,53303.59736616001
2025-06-08,17:47:49.000,159,11076346,4045,0,1749404868,13127.101470410002,30845.95870176,53303.66723736001
2025-06-08,17:47:50.000,159,11076349,4045,0,1749404869,13127.047579929997,29000.651548619993,53303.64627600001
2025-06-08,17:47:51.000,159,11076484,3085,0,1749404870,13126.973480519991,25771.14198303,53303.54845632001
2025-06-08,17:47:52.000,159,11076248,3325,0,1749404871,13127.020634690001,32229.935542050007,53303.65326312
2025-06-08,17:47:53.000,159,11076401,3565,0,1749404872,13126.986953139996,28539.152056649997,53303.59037904
2025-06-08,17:47:54.000,159,11076367,3525,0,1749404873,13126.973480519991,30384.515602829997,53303.674224480004
2025-06-08,17:47:55.000,159,11076388,3325,0,1749404874,13126.953271589991,32691.209461859995,53303.66025024
2025-06-08,17:47:56.000,159,11076403,3005,0,1749404875,13126.926326349996,28077.885185969993,53303.674224480004
2025-06-08,17:47:57.000,159,11076389,3525,0,1749404876,13126.960007900001,25309.811670180003,53303.64627600001
2025-06-08,17:47:58.000,159,11076329,2925,0,1749404877,13126.919590040001,27155.231609399998,53303.674224480004
2025-06-08,17:47:59.000,159,11076431,3045,0,1749404878,13126.973480519991,31768.584081809997,53303.70217296
2025-06-08,17:48:00.000,159,11076487,3565,0,1749404879,13126.980216830001,25771.170179549998,53303.54845632001
2025-06-08,17:48:01.000,159,11076395,3525,0,1749404880,13126.980216830001,29461.911370169997,53303.59736616001
2025-06-08,17:48:02.000,159,11076349,3645,0,1749404881,13127.040843620001,28539.166154909995,53303.71614720001
2025-06-08,17:48:03.000,159,11076379,3565,0,1749404882,13127.148624579997,25771.078540860006,53303.66025024
2025-06-08,17:48:04.000,159,11076363,3645,0,1749404883,13127.128415649997,30384.367571099996,53303.70916008
2025-06-08,17:48:05.000,159,11076363,3565,0,1749404884,13127.222723990002,29000.383681680003,53303.63928888
2025-06-08,17:48:06.000,159,11076285,3365,0,1749404885,13127.350713879998,34075.010073900004,53303.70916008
2025-06-08,17:48:07.000,159,11076304,3325,0,1749404886,13127.458494839993,26232.30311676,53303.723134320004
2025-06-08,17:48:08.000,159,11076475,3885,0,1749404887,13127.546066869989,29922.818735220004,53303.73710856001
2025-06-08,17:48:09.000,159,11076317,3565,0,1749404888,13127.653847829999,27616.110777930007,53303.7510828
2025-06-08,17:48:10.000,159,11076347,3285,0,1749404889,13127.72794723999,27616.01913924,53303.78601840001
2025-06-08,17:48:11.000,159,11076354,3365,0,1749404890,13127.761628789995,29461.262850209998,53303.85588960001
2025-06-08,17:48:12.000,159,11076330,3765,0,1749404891,13127.79531034,24847.846935630005,53303.85588960001
2025-06-08,17:48:13.000,159,11076434,2725,0,1749404892,13127.86940974999,29461.128916739995,53303.93274792001
2025-06-08,17:48:14.000,159,11076463,4365,0,1749404893,13127.87614606,30383.817738960002,53303.87685096
2025-06-08,17:48:15.000,159,11076399,3165,0,1749404894,13127.963718089995,32690.469303210004,53303.89781232
2025-06-08,17:48:16.000,159,11076347,4365,0,1749404895,13128.004135949996,27154.449155969996,53303.9257608
2025-06-08,17:48:17.000,159,11076201,3965,0,1749404896,13127.983927019995,32690.405861039995,53303.88383808001
2025-06-08,17:48:18.000,159,11076223,3804,0,1749404897,13128.138862150001,29461.016130660006,53303.94672216
2025-06-08,17:48:19.000,159,11076254,3485,0,1749404898,13128.226434179996,28077.15912558,53304.058516080004
2025-06-08,17:48:20.000,159,11076355,3005,0,1749404899,13128.307269899997,28077.15912558,53304.03755472
2025-06-08,17:48:21.000,159,11076323,3005,0,1749404900,13128.415050859992,28538.609273640002,53304.058516080004
2025-06-08,17:48:22.000,159,11076506,3444,0,1749404901,13128.482413960002,29461.40383281,53304.12140016001
2025-06-08,17:48:23.000,159,11076393,2885,0,1749404902,13128.569985989998,31768.097691839997,53304.177297120004
2025-06-08,17:48:24.000,159,11076431,4125,0,1749404903,13128.617140159993,26693.527692660005,53304.18428424
2025-06-08,17:48:25.000,159,11076346,2685,0,1749404904,13128.697975879993,25770.81067392,53304.198258480006
2025-06-08,17:48:26.000,159,11076378,3765,0,1749404905,13128.745130049989,29000.306141249996,53304.14236152
2025-06-08,17:48:27.000,159,11076406,3285,0,1749404906,13128.785547909989,25770.902312610007,53304.198258480006
2025-06-08,17:48:28.000,159,11076336,2965,0,1749404907,13128.799020529994,33152.33534994,53304.26114256
2025-06-08,17:48:29.000,159,11076286,3325,0,1749404908,13128.90680148999,33152.363546459994,53304.365949360006
2025-06-08,17:48:30.000,159,11076428,3125,0,1749404909,13128.95395566,32691.00503709,53304.365949360006
2025-06-08,17:48:31.000,159,11076403,2685,0,1749404910,13128.980900899995,30384.381669359995,53304.2751168
2025-06-08,17:48:32.000,159,11076310,2485,0,1749404911,13129.001109829995,29000.362534290005,53304.42184632
2025-06-08,17:48:33.000,159,11076384,3205,0,1749404912,13129.01458245,29000.40482907,53304.35197512
2025-06-08,17:48:34.000,159,11076333,3845,0,1749404913,13129.21667175,24387.017111010005,53304.38691072001
2025-06-08,17:48:35.000,159,11076403,3924,0,1749404914,13129.344661639996,28077.79354728,53304.40787208001
2025-06-08,17:48:36.000,159,11076232,3525,0,1749404915,13129.465915219997,35920.655585279994,53304.40787208001
2025-06-08,17:48:37.000,159,11076440,3365,0,1749404916,13129.647795589997,30384.741174990006,53304.45678192001
2025-06-08,17:48:38.000,159,11076284,3565,0,1749404917,13129.937456919994,28078.209445950008,53304.40787208001
2025-06-08,17:48:39.000,159,11076367,3125,0,1749404918,13130.139546219994,28078.216495080007,53304.49171752
2025-06-08,17:48:40.000,159,11076355,3045,0,1749404919,13130.28774503999,29462.34841623,53304.512678880004
2025-06-08,17:48:41.000,159,11076285,3965,0,1749404920,13130.47636172,31307.817699360006,53304.47774328
2025-06-08,17:48:42.000,159,11076261,3725,0,1749404921,13130.651505779992,28078.44911637,53304.533640240006
2025-06-08,17:48:43.000,159,11076328,3085,0,1749404922,13130.833386149992,29462.602184910007,53304.54761448
2025-06-08,17:48:44.000,159,11076398,3405,0,1749404923,13131.022002829988,34537.221527999995,53304.49171752
2025-06-08,17:48:45.000,159,11076215,3525,0,1749404924,13131.251037369999,26694.8529291,53304.55460160001
2025-06-08,17:48:46.000,159,11076332,3045,0,1749404925,13131.41270881,30385.629365369998,53304.561588720004
2025-06-08,17:48:47.000,159,11076415,3765,0,1749404926,13131.581116559995,29462.905297499994,53304.57556296001
2025-06-08,17:48:48.000,159,11076374,3285,0,1749404927,13131.830360029991,31308.36048237,53304.50569176001
2025-06-08,17:48:49.000,159,11076357,3924,0,1749404928,13131.944877299997,26695.050304739998,53304.561588720004
2025-06-08,17:48:50.000,159,11076187,4004,0,1749404929,13132.093076119992,27156.352421069998,53304.47774328
2025-06-08,17:48:51.000,159,11076381,3725,0,1749404930,13132.254747559993,28540.449096569995,53304.45678192001
2025-06-08,17:48:52.000,159,11076400,2245,0,1749404931,13132.429891619999,28079.069439810002,53304.54062736
2025-06-08,17:48:53.000,159,11076453,3605,0,1749404932,13132.537672579994,26233.57196016,53304.42883344
2025-06-08,17:48:54.000,159,11076357,3605,0,1749404933,13132.71281664,26694.937518659994,53304.42184632
2025-06-08,17:48:55.000,159,11076334,3085,0,1749404934,13132.90816962999,29463.095624010006,53304.45678192001
2025-06-08,17:48:56.000,159,11076383,3725,0,1749404935,13132.989005349991,26233.90326927,53304.28909104001
2025-06-08,17:48:57.000,159,11076459,3685,0,1749404936,13133.137204170001,29001.934490280008,53304.31703952001
2025-06-08,17:48:58.000,159,11076475,3804,0,1749404937,13133.332557159993,29924.841835529995,53304.19127136001
2025-06-08,17:48:59.000,159,11076453,3725,0,1749404938,13133.635691109994,29463.49037529,53304.344988000004
2025-06-08,17:49:00.000,159,11076393,4325,0,1749404939,13133.72326313999,29002.265799390007,53304.226206960004
2025-06-08,17:49:01.000,159,11076401,4085,0,1749404940,13133.959033989995,27156.909302340006,53304.30306528
2025-06-08,17:49:02.000,159,11076415,3885,0,1749404941,13134.05334233,29002.66055067,53304.2751168
2025-06-08,17:49:03.000,159,11076338,3605,0,1749404942,13134.396894140002,32693.303053469994,53304.3100524
2025-06-08,17:49:04.000,159,11076350,3325,0,1749404943,13134.612456059993,28541.273844780007,53304.18428424
2025-06-08,17:49:05.000,159,11076376,3605,0,1749404944,13134.787600119998,30386.72198052,53304.19127136001
2025-06-08,17:49:06.000,159,11076346,3565,0,1749404945,13135.057052519995,31770.980786009997,53304.04454184
2025-06-08,17:49:07.000,159,11076304,2485,0,1749404946,13135.28608705999,30848.482290300002,53304.10742592
2025-06-08,17:49:08.000,159,11076498,3205,0,1749404947,13135.548803149992,27619.141903829994,53304.09345168
2025-06-08,17:49:09.000,159,11076410,2685,0,1749404948,13135.818255550003,32232.846832740004,53304.030567600006
2025-06-08,17:49:10.000,159,11076295,3765,0,1749404949,13136.094444259994,29464.60413783,53304.12140016001
2025-06-08,17:49:11.000,159,11076331,3685,0,1749404950,13136.28306093999,30848.877041579995,53304.04454184
2025-06-08,17:49:12.000,159,11076357,2844,0,1749404951,13136.42452344999,30848.884090709995,53304.030567600006
2025-06-08,17:49:13.000,159,11076316,3325,0,1749404952,13136.51209548,27158.037163140005,53304.02358048001
2025-06-08,17:49:14.000,159,11076440,3285,0,1749404953,13136.660294299996,29003.379561930007,53304.128387280005
2025-06-08,17:49:15.000,159,11076445,3485,0,1749404954,13136.727657399992,30387.617220030006,53304.07249032001
2025-06-08,17:49:16.000,159,11076415,3485,0,1749404955,13136.835438360002,29003.47120062,53304.14236152
2025-06-08,17:49:17.000,159,11076406,3165,0,1749404956,13136.902801459997,28080.768280139993,53304.1353744
2025-06-08,17:49:18.000,159,11076348,3045,0,1749404957,13136.956691940002,26696.650457249998,53304.05152896001
2025-06-08,17:49:19.000,159,11076334,2644,0,1749404958,13136.963428249997,31771.312095119996,53304.177297120004
2025-06-08,17:49:20.000,159,11076374,3005,0,1749404959,13136.902801459997,32693.909278649997,53304.21921984001
2025-06-08,17:49:21.000,159,11076380,3085,0,1749404960,13136.862383599997,32693.648460840006,53304.19127136001
2025-06-08,17:49:22.000,159,11076388,2285,0,1749404961,13136.808493119992,32693.500429110005,53304.14934864001
2025-06-08,17:49:23.000,159,11076399,3885,0,1749404962,13136.754602640001,32693.3805939,53304.16332288
2025-06-08,17:49:24.000,159,11076422,3565,0,1749404963,13136.707448469992,29002.449076770004,53304.21921984001
2025-06-08,17:49:25.000,159,11076411,3804,0,1749404964,13136.55251334,24850.31413113,53304.23319408
2025-06-08,17:49:26.000,159,11076496,3365,0,1749404965,13136.50535916999,28079.485338479994,53304.18428424
2025-06-08,17:49:27.000,159,11076371,3924,0,1749404966,13136.30326986999,28079.210422410004,53304.177297120004
2025-06-08,17:49:28.000,159,11076213,3885,0,1749404967,13136.215697839994,25311.158054009997,53304.3100524
2025-06-08,17:49:29.000,159,11076362,2245,0,1749404968,13136.047290089999,23004.048296310008,53304.2052456
2025-06-08,17:49:30.000,159,11076362,3405,0,1749404969,13135.838464480003,24849.277909020006,53304.24018120001
2025-06-08,17:49:31.000,159,11076378,3085,0,1749404970,13135.575748390002,30846.43099347,53304.19127136001
2025-06-08,17:49:32.000,159,11076306,3365,0,1749404971,13135.346713849991,26232.733113690003,53304.21921984001
2025-06-08,17:49:33.000,159,11076428,2605,0,1749404972,13135.137888239995,29923.283977800005,53304.10742592
2025-06-08,17:49:34.000,159,11076369,3485,0,1749404973,13134.96948049,29000.475320369995,53304.0655032
2025-06-08,17:49:35.000,159,11076410,3125,0,1749404974,13134.767391189998,27616.272907920007,53304.07249032001
2025-06-08,17:49:36.000,159,11076422,3125,0,1749404975,13134.686555469998,32690.81471058,53304.128387280005
2025-06-08,17:49:37.000,159,11076279,3645,0,1749404976,13134.585510819998,28538.524684079995,53304.058516080004
2025-06-08,17:49:38.000,159,11076393,3725,0,1749404977,13134.457520930002,29461.051376310003,53304.00261912001
2025-06-08,17:49:39.000,159,11076345,3645,0,1749404978,13134.316058420001,25770.126908310005,53303.98864488
2025-06-08,17:49:40.000,159,11076362,3205,0,1749404979,13134.188068529991,26231.365582469996,53304.009606240004
2025-06-08,17:49:41.000,159,11076341,3525,0,1749404980,13134.05334233,32690.004060630003,53303.98165776001
2025-06-08,17:49:42.000,159,11076302,2925,0,1749404981,13133.938825059995,32689.517670660003,53303.88383808001
2025-06-08,17:49:43.000,159,11076342,3165,0,1749404982,13133.70305420999,32228.173259550007,53303.911786560006
2025-06-08,17:49:44.000,159,11076388,3165,0,1749404983,13133.655900039994,25769.471339220006,53303.862876720006
2025-06-08,17:49:45.000,159,11076386,3045,0,1749404984,13133.642427419989,31766.589178020004,53303.82794112
2025-06-08,17:49:46.000,159,11076422,3205,0,1749404985,13133.521173839988,32688.988985910008,53303.723134320004
2025-06-08,17:49:47.000,159,11076367,3845,0,1749404986,13133.352766089993,29459.542862489994,53303.76505704001
2025-06-08,17:49:48.000,159,11076567,4045,0,1749404987,13133.420129190003,33150.002087910005,53303.744095680006
2025-06-08,17:49:49.000,159,11076330,3405,0,1749404988,13133.372975019993,30381.872179080005,53303.68819872001
2025-06-08,17:49:50.000,159,11076360,3685,0,1749404989,13133.366238709998,31765.82787198,53303.66025024
2025-06-08,17:49:51.000,159,11076330,3485,0,1749404990,13133.372975019993,35456.23070436,53303.59736616001
2025-06-08,17:49:52.000,159,11076343,4004,0,1749404991,13133.372975019993,32226.80572833,53303.66723736001
2025-06-08,17:49:53.000,159,11076542,3725,0,1749404992,13133.440338119988,28997.500587510003,53303.54845632001
2025-06-08,17:49:54.000,159,11076441,3965,0,1749404993,13133.548119079998,27613.418010270005,53303.70916008
2025-06-08,17:49:55.000,159,11076319,3645,0,1749404994,13133.514437529993,26229.40592433,53303.56941768001
2025-06-08,17:49:56.000,159,11076443,3005,0,1749404995,13133.588536939998,29458.548935159997,53303.527494960006
2025-06-08,17:49:57.000,159,11076432,3485,0,1749404996,13133.595273249994,27151.83392874,53303.54845632001
2025-06-08,17:49:58.000,159,11076324,3205,0,1749404997,13133.649163729999,28074.409964880004,53303.49255936
2025-06-08,17:49:59.000,159,11076357,3765,0,1749404998,13133.70305420999,28996.852067550004,53303.45063664001
2025-06-08,17:50:00.000,159,11076421,3924,0,1749404999,13133.77041731,31303.538877450002,53303.457623760005
2025-06-08,17:50:01.000,159,11076396,3205,0,1749405000,13133.736735759994,29919.590233680006,53303.46461088
2025-06-08,17:50:02.000,159,11076402,3205,0,1749405001,13133.87146196,30380.913497400004,53303.457623760005
2025-06-08,17:50:03.000,159,11076419,3565,0,1749405002,13133.97250661,29458.323363000003,53303.51352072
2025-06-08,17:50:04.000,159,11076401,3165,0,1749405003,13134.0331334,28996.75337973,53303.59037904
2025-06-08,17:50:05.000,159,11076324,3285,0,1749405004,13134.060078639995,26228.975927399995,53303.49954648001
2025-06-08,17:50:06.000,159,11076329,4125,0,1749405005,13134.100496499996,30842.025287220007,53303.51352072
2025-06-08,17:50:07.000,159,11076399,4004,0,1749405006,13134.235222700001,26690.122962869995,53303.506533600004
2025-06-08,17:50:08.000,159,11076321,4405,0,1749405007,13134.15438698,31303.362649200004,53303.58339192
2025-06-08,17:50:09.000,159,11076494,3405,0,1749405008,13134.309322109992,28535.373722970005,53303.48557224
2025-06-08,17:50:10.000,159,11076383,2725,0,1749405009,13134.329531039992,26690.165257650006,53303.40172680001
2025-06-08,17:50:11.000,159,11076416,3045,0,1749405010,13134.403630449997,29919.49154586,53303.42967528001
2025-06-08,17:50:12.000,159,11076479,3085,0,1749405011,13134.410366759992,35455.173334859996,53303.54845632001
2025-06-08,17:50:13.000,159,11076249,3205,0,1749405012,13134.531620339993,31764.728207699998,53303.527494960006
2025-06-08,17:50:14.000,159,11076362,2844,0,1749405013,13134.511411409992,27151.573110929996,53303.576404800006
2025-06-08,17:50:15.000,159,11076202,3005,0,1749405014,13134.666346539998,34071.330428040004,53303.56243056
2025-06-08,17:50:16.000,159,11076163,3765,0,1749405015,13134.659610229988,29919.308268480003,53303.527494960006
2025-06-08,17:50:17.000,159,11076569,3685,0,1749405016,13134.740445949988,25767.412993260004,53303.576404800006
2025-06-08,17:50:18.000,159,11076395,3965,0,1749405017,13134.713500709993,33609.89437824,53303.58339192
2025-06-08,17:50:19.000,159,11076460,3885,0,1749405018,13134.713500709993,26228.686913070007,53303.39473968
2025-06-08,17:50:20.000,159,11076248,3845,0,1749405019,13134.720237019988,26228.799699149997,53303.61832752001
2025-06-08,17:50:21.000,159,11076411,3924,0,1749405020,13134.760654879989,27151.36163703,53303.60435328
2025-06-08,17:50:22.000,159,11076338,2764,0,1749405021,13134.713500709993,26228.701011330006,53303.63928888
2025-06-08,17:50:23.000,159,11076440,2685,0,1749405022,13134.753918569993,28996.59124974,53303.70217296
2025-06-08,17:50:24.000,159,11076421,3045,0,1749405023,13134.767391189998,28073.838985349998,53303.68819872001
2025-06-08,17:50:25.000,159,11076301,3885,0,1749405024,13134.740445949988,29457.794678250008,53303.76505704001
2025-06-08,17:50:26.000,159,11076405,3205,0,1749405025,13134.834754289994,27612.459328590005,53303.68819872001
2025-06-08,17:50:27.000,159,11076386,2565,0,1749405026,13134.854963219994,33148.25390367,53303.73710856001
2025-06-08,17:50:28.000,159,11076445,2925,0,1749405027,13134.895381079994,33609.46438131,53303.78601840001
2025-06-08,17:50:29.000,159,11076398,3325,0,1749405028,13134.956007869994,28073.599314930005,53303.79999264
2025-06-08,17:50:30.000,159,11076410,2285,0,1749405029,13134.98968942,25767.14512632,53303.83492824001
2025-06-08,17:50:31.000,159,11076417,3885,0,1749405030,13135.036843589995,31764.199522950003,53303.793005520005
2025-06-08,17:50:32.000,159,11076346,3325,0,1749405031,13135.07052514,26689.9185381,53303.820954
2025-06-08,17:50:33.000,159,11076335,3125,0,1749405032,13135.077261449995,30841.891353750005,53303.93274792001
2025-06-08,17:50:34.000,159,11076379,3885,0,1749405033,13135.218723959995,29457.766481729996,53303.89781232
2025-06-08,17:50:35.000,159,11076356,3405,0,1749405034,13135.23219658,28996.633544519995,53303.995632
2025-06-08,17:50:36.000,159,11076334,2725,0,1749405035,13135.360186469996,26228.736256980003,53304.02358048001
2025-06-08,17:50:37.000,159,11076360,3444,0,1749405036,13135.380395399996,28996.689937560004,53304.12140016001
2025-06-08,17:50:38.000,159,11076285,2805,0,1749405037,13135.521857909996,23922.317314019994,53304.10742592
2025-06-08,17:50:39.000,159,11076405,3804,0,1749405038,13135.643111489997,27151.551963539998,53304.14236152
2025-06-08,17:50:40.000,159,11076340,3685,0,1749405039,13135.750892449993,32687.445226440002,53304.14934864001
2025-06-08,17:50:41.000,159,11076463,3645,0,1749405040,13135.865409719998,30380.906448270005,53304.15633576
2025-06-08,17:50:42.000,159,11076462,3405,0,1749405041,13136.054026399994,30842.328399809994,53304.247168320006
2025-06-08,17:50:43.000,159,11076446,3605,0,1749405042,13136.215697839994,28074.529800090007,53304.24018120001
2025-06-08,17:50:44.000,159,11076243,4085,0,1749405043,13136.357160349995,26229.307236509994,53304.33800088001
2025-06-08,17:50:45.000,159,11076171,3165,0,1749405044,13136.53230441,30842.631512399996,53304.226206960004
2025-06-08,17:50:46.000,159,11076288,3565,0,1749405045,13136.586194889991,31765.144106370004,53304.33800088001
2025-06-08,17:50:47.000,159,11076276,3565,0,1749405046,13136.747866329992,25306.822839059998,53304.42883344
2025-06-08,17:50:48.000,159,11076369,3565,0,1749405047,13136.889328839992,36378.61641399001,53304.365949360006
2025-06-08,17:50:49.000,159,11076461,3205,0,1749405048,13137.051000279993,28074.896354850003,53304.59652432
2025-06-08,17:50:50.000,159,11076370,3485,0,1749405049,13137.104890759998,31765.454268090005,53304.631459920005
2025-06-08,17:50:51.000,159,11076422,2285,0,1749405050,13137.219408029989,32227.017202229996,53304.66639552
2025-06-08,17:50:52.000,159,11076349,3485,0,1749405051,13137.36087053999,30843.146098890007,53304.62447280001
2025-06-08,17:50:53.000,159,11076321,3605,0,1749405052,13137.387815779999,25768.674787530006,53304.62447280001
2025-06-08,17:50:54.000,159,11076373,3645,0,1749405053,13137.40802471,29459.359585109996,53304.71530536
2025-06-08,17:50:55.000,159,11076388,3165,0,1749405054,13137.50906936,28997.944682700007,53304.750240960006
2025-06-08,17:50:56.000,159,11076421,3485,0,1749405055,13137.54948722,33149.98094052001,53304.77818944
2025-06-08,17:50:57.000,159,11076387,2965,0,1749405056,13137.556223529995,29920.76743839,53304.78517656
2025-06-08,17:50:58.000,159,11076324,2285,0,1749405057,13137.61011401,31766.053444139994,53304.75722808
2025-06-08,17:50:59.000,159,11076443,3845,0,1749405058,13137.60337769999,27614.137021529998,53304.7642152
2025-06-08,17:51:00.000,159,11076377,4004,0,1749405059,13137.61011401,25307.45021163,53304.750240960006
2025-06-08,17:51:01.000,159,11076450,2644,0,1749405060,13137.58316876999,26229.983952990005,53304.84107352001
2025-06-08,17:51:02.000,159,11076415,3685,0,1749405061,13137.63032294,25768.611345359997,53304.77818944
2025-06-08,17:51:03.000,159,11076378,3245,0,1749405062,13137.68421341999,31765.722135029995,53304.88299624
2025-06-08,17:51:04.000,159,11076323,3165,0,1749405063,13137.77178545,28997.655668370004,53304.93889320001
2025-06-08,17:51:05.000,159,11076427,3444,0,1749405064,13137.866093789991,27613.657680689998,53304.93190608
2025-06-08,17:51:06.000,159,11076269,3085,0,1749405065,13137.893039030001,28997.5217349,53304.82709928
2025-06-08,17:51:07.000,159,11076469,3804,0,1749405066,13137.967138439992,30842.652659789994,53304.95286744
2025-06-08,17:51:08.000,159,11076372,3765,0,1749405067,13138.041237849997,31303.90543221,53304.98081592
2025-06-08,17:51:09.000,159,11076388,3285,0,1749405068,13138.115337260002,28535.874211200004,53304.95286744
2025-06-08,17:51:10.000,159,11076478,3165,0,1749405069,13138.149018809992,31303.609368749996,53304.93190608
2025-06-08,17:51:11.000,159,11076314,3645,0,1749405070,13138.122073569997,29919.51974238,53304.95286744
2025-06-08,17:51:12.000,159,11076438,3924,0,1749405071,13138.162491429997,28535.366673840006,53304.88299624
2025-06-08,17:51:13.000,159,11076304,3645,0,1749405072,13138.202909289997,27151.467373980006,53304.966841680005
2025-06-08,17:51:14.000,159,11076400,3965,0,1749405073,13138.169227739992,27612.66375336,53304.94588032
2025-06-08,17:51:15.000,159,11076315,3365,0,1749405074,13138.101864639997,30841.595290290003,53304.9738288
2025-06-08,17:51:16.000,159,11076395,4045,0,1749405075,13138.196172980002,30841.426111170003,53305.015751520004
2025-06-08,17:51:17.000,159,11076368,3605,0,1749405076,13138.223118219998,28073.690953619996,53305.07863560001
2025-06-08,17:51:18.000,159,11076337,3605,0,1749405077,13138.209645599993,29918.793681990006,53305.14151968
2025-06-08,17:51:19.000,159,11076485,3845,0,1749405078,13138.189436669993,31302.566097510004,53305.05767424001
2025-06-08,17:51:20.000,159,11076323,3245,0,1749405079,13138.209645599993,33147.61948197,53305.05767424001
2025-06-08,17:51:21.000,159,11076535,3165,0,1749405080,13138.135546190002,27611.676875160003,53305.00876440001
2025-06-08,17:51:22.000,159,11076362,3565,0,1749405081,13138.223118219998,33608.752419180004,53305.02273864
2025-06-08,17:51:23.000,159,11076417,2844,0,1749405082,13138.182700359997,34069.836012479995,53305.064661360004
2025-06-08,17:51:24.000,159,11076367,3725,0,1749405083,13138.196172980002,27150.043449720004,53305.1485068
2025-06-08,17:51:25.000,159,11076422,3285,0,1749405084,13138.108600949992,30378.89744622,53305.085622720006
2025-06-08,17:51:26.000,159,11076406,2405,0,1749405085,13138.101864639997,28072.252931099996,53304.95985456001
2025-06-08,17:51:27.000,159,11076370,3205,0,1749405086,13138.088392019992,27149.557059750005,53305.1485068
2025-06-08,17:51:28.000,159,11076359,3685,0,1749405087,13137.967138439992,27610.563112620002,53305.07863560001
2025-06-08,17:51:29.000,159,11076266,3165,0,1749405088,13137.913247960001,33146.01932946,53305.10658408001
2025-06-08,17:51:30.000,159,11076326,2365,0,1749405089,13137.785258069991,29455.447317960003,53305.0437
2025-06-08,17:51:31.000,159,11076343,3045,0,1749405090,13137.64379555999,28532.673906180004,53305.1485068
2025-06-08,17:51:32.000,159,11076387,3565,0,1749405091,13137.637059249995,30377.551062390005,53305.07863560001
2025-06-08,17:51:33.000,159,11076351,4004,0,1749405092,13137.58316876999,28993.729302959997,53305.12754544001
2025-06-08,17:51:34.000,159,11076306,3485,0,1749405093,13137.48886043,28993.306355160006,53305.1485068
2025-06-08,17:51:35.000,159,11076348,3365,0,1749405094,13137.515805669995,29454.50273454,53304.98780304001
2025-06-08,17:51:36.000,159,11076321,3365,0,1749405095,13137.44170625999,28070.349665999995,53305.015751520004
2025-06-08,17:51:37.000,159,11076178,3405,0,1749405096,13137.387815779999,31299.372841620003,53304.95985456001
2025-06-08,17:51:38.000,159,11076464,3405,0,1749405097,13137.367606849999,27147.498713790003,53304.98780304001
2025-06-08,17:51:39.000,159,11076344,2965,0,1749405098,13137.313716369994,32221.751502119994,53305.02273864
2025-06-08,17:51:40.000,159,11076361,3885,0,1749405099,13137.38107946999,27147.428222489994,53304.98081592
2025-06-08,17:51:41.000,159,11076354,3444,0,1749405100,13137.253089579994,30837.718268790006,53304.8340864
2025-06-08,17:51:42.000,159,11076394,3685,0,1749405101,13137.280034819989,31760.287255799994,53304.88998336001
2025-06-08,17:51:43.000,159,11076152,3365,0,1749405102,13137.38107946999,26224.690056360007,53304.9039576
2025-06-08,17:51:44.000,159,11076309,3685,0,1749405103,13137.387815779999,33605.43932808,53304.8340864
2025-06-08,17:51:45.000,159,11076369,4045,0,1749405104,13137.455178879994,22995.582291180006,53304.88998336001
2025-06-08,17:51:46.000,159,11076400,3085,0,1749405105,13137.46191518999,24379.39700148,53304.750240960006
2025-06-08,17:51:47.000,159,11076354,3005,0,1749405106,13137.394552089994,28069.778686470003,53304.9039576
2025-06-08,17:51:48.000,159,11076406,3045,0,1749405107,13137.38107946999,28069.715244299994,53304.80613792
2025-06-08,17:51:49.000,159,11076354,3285,0,1749405108,13137.266562199999,33143.98918002,53304.84107352001
2025-06-08,17:51:50.000,159,11076348,2405,0,1749405109,13137.293507439994,28530.918672810003,53304.72229248001
2025-06-08,17:51:51.000,159,11076347,2844,0,1749405110,13137.226144339998,28992.171445230008,53304.82709928
2025-06-08,17:51:52.000,159,11076397,3645,0,1749405111,13137.104890759998,28992.220789140003,53304.82709928
2025-06-08,17:51:53.000,159,11076397,3565,0,1749405112,13137.091418139993,30837.281222730002,53304.78517656
2025-06-08,17:51:54.000,159,11076376,2644,0,1749405113,13136.990373489993,31759.709227140003,53304.77818944
2025-06-08,17:51:55.000,159,11076370,2245,0,1749405114,13136.936483010002,31298.336619509995,53304.82709928
2025-06-08,17:51:56.000,159,11076384,2405,0,1749405115,13136.754602640001,28530.354742409996,53304.82011216001
2025-06-08,17:51:57.000,159,11076368,2525,0,1749405116,13136.714184780001,30375.379930349998,53304.8340864
2025-06-08,17:51:58.000,159,11076377,3965,0,1749405117,13136.619876439996,29913.845192730005,53304.869022000006
2025-06-08,17:51:59.000,159,11076421,4125,0,1749405118,13136.559249649996,27607.355758470003,53304.8340864
2025-06-08,17:52:00.000,159,11076427,3165,0,1749405119,13136.48515023999,32219.989219619994,53304.75722808
2025-06-08,17:52:01.000,159,11076392,2844,0,1749405120,13136.437996069995,25761.71729622,53304.81312504
2025-06-08,17:52:02.000,159,11076304,2764,0,1749405121,13136.26285200999,31758.214811579994,53304.7642152
2025-06-08,17:52:03.000,159,11076324,2844,0,1749405122,13136.235906769994,34064.401133249994,53304.66639552
2025-06-08,17:52:04.000,159,11076431,3965,0,1749405123,13136.24937939,31296.5249931,53304.66639552
2025-06-08,17:52:05.000,159,11076355,2885,0,1749405124,13136.276324629995,36370.38303015,53304.61748568
2025-06-08,17:52:06.000,159,11076359,3285,0,1749405125,13136.256115699995,34063.83720285,53304.5895372
2025-06-08,17:52:07.000,159,11076325,4245,0,1749405126,13136.296533559995,28528.317543840007,53304.54761448
2025-06-08,17:52:08.000,159,11076530,3845,0,1749405127,13136.32347879999,34063.745564159995,53304.52665312001
2025-06-08,17:52:09.000,159,11076299,3804,0,1749405128,13136.33021511,35908.62272037,53304.561588720004
2025-06-08,17:52:10.000,159,11076383,4125,0,1749405129,13136.48515023999,28067.022476640006,53304.43582056001
2025-06-08,17:52:11.000,159,11076453,3165,0,1749405130,13136.44473237999,31295.791883579994,53304.52665312001
2025-06-08,17:52:12.000,159,11076178,3245,0,1749405131,13136.41105083,28066.846248390008,53304.533640240006
2025-06-08,17:52:13.000,159,11076395,3725,0,1749405132,13136.51209548,26221.72942176,53304.55460160001
2025-06-08,17:52:14.000,159,11076424,2205,0,1749405133,13136.51209548,29911.941927630003,53304.48473040001
2025-06-08,17:52:15.000,159,11076427,3885,0,1749405134,13136.52556809999,31295.798932710008,53304.512678880004
2025-06-08,17:52:16.000,159,11076351,2885,0,1749405135,13136.41105083,31295.848276620003,53304.52665312001
2025-06-08,17:52:17.000,159,11076322,3485,0,1749405136,13136.46494130999,27144.291359640003,53304.40088496
2025-06-08,17:52:18.000,159,11076399,3725,0,1749405137,13136.49188655,27144.17857356,53304.40088496
2025-06-08,17:52:19.000,159,11076391,3965,0,1749405138,13136.518831789996,32679.366923459995,53304.393897840004
2025-06-08,17:52:20.000,159,11076285,2925,0,1749405139,13136.478413929995,33601.87951743,53304.393897840004
2025-06-08,17:52:21.000,159,11076369,4045,0,1749405140,13136.478413929995,26682.735474629997,53304.344988000004
2025-06-08,17:52:22.000,159,11076374,3444,0,1749405141,13136.437996069995,28066.381005810006,53304.35896224001
2025-06-08,17:52:23.000,159,11076432,3405,0,1749405142,13136.43125976,28988.816059350007,53304.296078160005
2025-06-08,17:52:24.000,159,11076388,3965,0,1749405143,13136.478413929995,33601.43542224,53304.32402664
2025-06-08,17:52:25.000,159,11076355,3165,0,1749405144,13136.41105083,30372.214870979995,53304.33101376
2025-06-08,17:52:26.000,159,11076377,3285,0,1749405145,13136.357160349995,27604.627745160004,53304.3100524
2025-06-08,17:52:27.000,159,11076520,3045,0,1749405146,13136.30326986999,25759.250100720004,53304.198258480006
2025-06-08,17:52:28.000,159,11076437,4165,0,1749405147,13136.26958832,33139.63281768,53304.23319408
2025-06-08,17:52:29.000,159,11076311,4365,0,1749405148,13136.087707949999,27143.022516240002,53304.21921984001
2025-06-08,17:52:30.000,159,11076542,4004,0,1749405149,13136.033817469994,33139.20282075,53304.3100524
2025-06-08,17:52:31.000,159,11076371,3365,0,1749405150,13135.892354959993,29449.004413140006,53304.14236152
2025-06-08,17:52:32.000,159,11076357,3205,0,1749405151,13135.697001970002,30371.404221029996,53304.21223272
2025-06-08,17:52:33.000,159,11076217,4325,0,1749405152,13135.723947209997,26219.65697754,53304.21223272
2025-06-08,17:52:34.000,159,11076227,4045,0,1749405153,13135.629638869992,26680.670079539996,53304.10043880001
2025-06-08,17:52:35.000,159,11076411,3325,0,1749405154,13135.481440049996,28986.948039900002,53304.05152896001
2025-06-08,17:52:36.000,159,11076325,4004,0,1749405155,13135.366922779991,30370.70635716,53304.07249032001
2025-06-08,17:52:37.000,159,11076323,2885,0,1749405156,13135.35345016,30370.54422717,53304.04454184
2025-06-08,17:52:38.000,159,11076272,3325,0,1749405157,13135.24566919999,24373.96212225,53303.960696400005
2025-06-08,17:52:39.000,159,11076418,3165,0,1749405158,13135.19177872,33137.72955258,53303.960696400005
2025-06-08,17:52:40.000,159,11076289,2725,0,1749405159,13135.12441561999,28986.384109499995,53303.841915360004
2025-06-08,17:52:41.000,159,11076364,2644,0,1749405160,13135.03010728,34521.530164619995,53303.84890248
2025-06-08,17:52:42.000,159,11076199,3525,0,1749405161,13135.036843589995,32215.040730359993,53303.95370928001
2025-06-08,17:52:43.000,159,11076378,2325,0,1749405162,13134.935798939994,26679.873527849995,53303.79999264
2025-06-08,17:52:44.000,159,11076349,2725,0,1749405163,13134.92232631999,28524.85642101,53303.83492824001
2025-06-08,17:52:45.000,159,11076290,3365,0,1749405164,13134.92232631999,26679.725496119994,53303.793005520005
2025-06-08,17:52:46.000,159,11076539,4125,0,1749405165,13134.94253524999,34059.812149620004,53303.820954
2025-06-08,17:52:47.000,159,11076414,3444,0,1749405166,13134.94253524999,30830.89471095,53303.82794112
2025-06-08,17:52:48.000,159,11076419,3485,0,1749405167,13134.956007869994,26218.381085009998,53303.793005520005
2025-06-08,17:52:49.000,159,11076371,4325,0,1749405168,13135.03010728,28063.208897310004,53303.793005520005
2025-06-08,17:52:50.000,159,11076328,2605,0,1749405169,13135.10420668999,28524.53216103,53303.66723736001
2025-06-08,17:52:51.000,159,11076402,3485,0,1749405170,13135.18504240999,28063.300535999995,53303.71614720001
2025-06-08,17:52:52.000,159,11076528,2605,0,1749405171,13135.17156979,31753.393206659995,53303.77903128
2025-06-08,17:52:53.000,159,11076221,3245,0,1749405172,13135.10420668999,30369.712429830004,53303.625314640005
2025-06-08,17:52:54.000,159,11076475,4325,0,1749405173,13135.158097169995,28524.447571469995,53303.65326312
2025-06-08,17:52:55.000,159,11076299,4245,0,1749405174,13135.097470379995,25295.797999739996,53303.68819872001
2025-06-08,17:52:56.000,159,11076273,3525,0,1749405175,13135.10420668999,31291.957156860008,53303.73012144
2025-06-08,17:52:57.000,159,11076313,3845,0,1749405176,13135.00316203999,31753.322715360002,53303.625314640005
2025-06-08,17:52:58.000,159,11076246,3845,0,1749405177,13135.00989835,34059.586577459995,53303.7510828
2025-06-08,17:52:59.000,159,11076312,3325,0,1749405178,13134.935798939994,32675.78596542,53303.4366624
2025-06-08,17:53:00.000,159,11076297,3365,0,1749405179,13134.956007869994,32675.77186716,53303.56243056
2025-06-08,17:53:01.000,159,11076197,3085,0,1749405180,13134.908853699999,25756.839298260005,53303.60435328
2025-06-08,17:53:02.000,159,11076425,3565,0,1749405181,13134.956007869994,33136.95414828,53303.49255936
2025-06-08,17:53:03.000,159,11076381,3405,0,1749405182,13134.834754289994,32214.420406920006,53303.54845632001
2025-06-08,17:53:04.000,159,11076267,3765,0,1749405183,13134.861699529989,28985.52411564,53303.5414692
2025-06-08,17:53:05.000,159,11076175,3005,0,1749405184,13134.875172149994,29446.889674139995,53303.52050784001
2025-06-08,17:53:06.000,159,11076327,3725,0,1749405185,13134.814545359994,31291.696339050002,53303.54845632001
2025-06-08,17:53:07.000,159,11076269,3365,0,1749405186,13134.747182259998,26679.217958759997,53303.527494960006
2025-06-08,17:53:08.000,159,11076345,3685,0,1749405187,13134.706764399998,28524.271343219996,53303.49954648001
2025-06-08,17:53:09.000,159,11076401,3804,0,1749405188,13134.652873919993,28062.856440810006,53303.42967528001
2025-06-08,17:53:10.000,159,11076346,2725,0,1749405189,13134.592247129993,28062.76480212,53303.387752560004
2025-06-08,17:53:11.000,159,11076354,3005,0,1749405190,13134.598983440002,29907.775891800004,53303.34582984
2025-06-08,17:53:12.000,159,11076251,3165,0,1749405191,13134.518147720002,33597.75577638,53303.35281696001
2025-06-08,17:53:13.000,159,11076441,4125,0,1749405192,13134.538356650002,29907.613761810004,53303.3667912
2025-06-08,17:53:14.000,159,11076426,2965,0,1749405193,13134.639401300003,30830.041766220005,53303.29692
2025-06-08,17:53:15.000,159,11076361,3205,0,1749405194,13134.673082849993,29907.606712680004,53303.24801016
2025-06-08,17:53:16.000,159,11076290,2725,0,1749405195,13134.612456059993,28523.876591940003,53303.23403592001
2025-06-08,17:53:17.000,159,11076291,3965,0,1749405196,13134.686555469998,27140.026635989998,53303.25499728
2025-06-08,17:53:18.000,159,11076345,4085,0,1749405197,13134.652873919993,29446.290498090006,53303.19910032
2025-06-08,17:53:19.000,159,11076433,4004,0,1749405198,13134.545092959997,29907.50097573,53303.21307456001
2025-06-08,17:53:20.000,159,11076413,4125,0,1749405199,13134.545092959997,30368.746699020005,53303.10826776
2025-06-08,17:53:21.000,159,11076413,4285,0,1749405200,13134.531620339993,28062.370050840007,53303.10826776
2025-06-08,17:53:22.000,159,11076361,4365,0,1749405201,13134.457520930002,30829.9430784,53303.073332160006
2025-06-08,17:53:23.000,159,11076348,2444,0,1749405202,13134.410366759992,29907.268354440006,53303.04538368001
2025-06-08,17:53:24.000,159,11076398,3325,0,1749405203,13134.363212589997,29907.211961399997,53302.96153824
2025-06-08,17:53:25.000,159,11076445,3085,0,1749405204,13134.316058420001,26217.034701180004,53302.9126284
2025-06-08,17:53:26.000,159,11076356,3405,0,1749405205,13134.262167939996,30368.196866879996,53302.89166704
2025-06-08,17:53:27.000,159,11076376,3365,0,1749405206,13134.15438698,29445.740665949997,53302.80083448
2025-06-08,17:53:28.000,159,11076432,3365,0,1749405207,13134.10723280999,32213.095170479995,53302.856731440006
2025-06-08,17:53:29.000,159,11076300,3444,0,1749405208,13134.147650669991,33596.60676819,53302.77987312001
2025-06-08,17:53:30.000,159,11076396,3365,0,1749405209,13134.12744173999,30367.773919080006,53302.71000192001
2025-06-08,17:53:31.000,159,11076413,3924,0,1749405210,13133.999451849995,28983.811177049996,53302.74493752
2025-06-08,17:53:32.000,159,11076391,3804,0,1749405211,13134.01292447,26677.378135830004,53302.7030148
2025-06-08,17:53:33.000,159,11076317,3845,0,1749405212,13133.959033989995,27599.651059380005,53302.6331436
2025-06-08,17:53:34.000,159,11076368,3565,0,1749405213,13133.918616129995,30366.963269130007,53302.57724664
2025-06-08,17:53:35.000,159,11076466,3325,0,1749405214,13133.87146196,35901.70752384,53302.5283368
2025-06-08,17:53:36.000,159,11076343,4405,0,1749405215,13133.84451671999,24831.57754359,53302.55628528
2025-06-08,17:53:37.000,159,11076346,3565,0,1749405216,13133.817571479995,26676.426503280003,53302.51436256001
2025-06-08,17:53:38.000,159,11076429,4004,0,1749405217,13133.72326313999,30366.152619180008,53302.36064592
2025-06-08,17:53:39.000,159,11076393,4085,0,1749405218,13133.689581589999,28059.768921869996,53302.34667168001
2025-06-08,17:53:40.000,159,11076360,3565,0,1749405219,13133.602009559989,35900.88277563,53302.36763304
2025-06-08,17:53:41.000,159,11076409,4285,0,1749405220,13133.628954799999,29443.1677335,53302.234877760005
2025-06-08,17:53:42.000,159,11076304,3765,0,1749405221,13133.548119079998,31288.122430140007,53302.25583912001
2025-06-08,17:53:43.000,159,11076392,3765,0,1749405222,13133.669372659999,29443.118389590003,53302.24186488
2025-06-08,17:53:44.000,159,11076105,4045,0,1749405223,13133.74347206999,26675.629951590003,53302.08116112
2025-06-08,17:53:45.000,159,11076338,3605,0,1749405224,13133.655900039994,25291.808192159995,53301.99032856001
2025-06-08,17:53:46.000,159,11076413,4165,0,1749405225,13133.736735759994,28520.485960410006,53301.997315680004
2025-06-08,17:53:47.000,159,11076418,3565,0,1749405226,13133.72326313999,28059.197942340004,53301.98334144
2025-06-08,17:53:48.000,159,11076341,4645,0,1749405227,13133.91187982,28520.330879550005,53302.01128992001
2025-06-08,17:53:49.000,159,11076399,3645,0,1749405228,13133.979242919995,34516.36315233,53301.95539296
2025-06-08,17:53:50.000,159,11076487,3804,0,1749405229,13134.080287569996,28981.435620239994,53301.89250888001
2025-06-08,17:53:51.000,159,11076346,3565,0,1749405230,13134.0331334,31287.593745389997,53301.80167632001
2025-06-08,17:53:52.000,159,11076428,3405,0,1749405231,13134.228486389991,29903.771985960004,53301.84359904001
2025-06-08,17:53:53.000,159,11076457,4045,0,1749405232,13134.322794729997,29442.448722240006,53301.9344316
2025-06-08,17:53:54.000,159,11076373,3165,0,1749405233,13134.417103070002,23907.598730579994,53301.80167632001
2025-06-08,17:53:55.000,159,11076380,3405,0,1749405234,13134.484466169997,31287.24833802,53301.731805120005
2025-06-08,17:53:56.000,159,11076301,3605,0,1749405235,13134.565301889997,29903.50411902,53301.7597536
2025-06-08,17:53:57.000,159,11076471,3685,0,1749405236,13134.679819159988,28980.73070724,53301.82263768001
2025-06-08,17:53:58.000,159,11076274,3165,0,1749405237,13134.720237019988,22984.712532720005,53301.850586160006
2025-06-08,17:53:59.000,159,11076461,3845,0,1749405238,13134.753918569993,30364.15771539,53301.850586160006
2025-06-08,17:54:00.000,159,11076212,2844,0,1749405239,13134.848226909999,30825.332947379997,53301.84359904001
2025-06-08,17:54:01.000,159,11076444,3325,0,1749405240,13134.881908459989,30363.699521939998,53301.794689199996
2025-06-08,17:54:02.000,159,11076256,3125,0,1749405241,13134.98968942,28979.807271209997,53301.92045736001
2025-06-08,17:54:03.000,159,11076368,3365,0,1749405242,13134.956007869994,29440.693488870005,53301.97635432
2025-06-08,17:54:04.000,159,11076494,3125,0,1749405243,13134.976216799994,26673.162756089994,53301.9344316
2025-06-08,17:54:05.000,159,11076414,3525,0,1749405244,13134.96948049,26211.747853680004,53301.98334144
2025-06-08,17:54:06.000,159,11076408,3405,0,1749405245,13135.04357989999,34974.92315709,53301.97635432
2025-06-08,17:54:07.000,159,11076255,3765,0,1749405246,13135.12441561999,29901.199053510005,53302.03923840001
2025-06-08,17:54:08.000,159,11076338,3725,0,1749405247,13135.05031621,31745.885883209994,53302.018277040006
2025-06-08,17:54:09.000,159,11076388,3485,0,1749405248,13135.19177872,22521.154694790006,53302.0043028
2025-06-08,17:54:10.000,159,11076376,3525,0,1749405249,13135.19177872,31745.568672359994,53302.08814824001
2025-06-08,17:54:11.000,159,11076408,3645,0,1749405250,13135.12441561999,28977.9956448,53302.15103232
2025-06-08,17:54:12.000,159,11076501,3924,0,1749405251,13135.08399775999,27594.011755379994,53302.25583912001
2025-06-08,17:54:13.000,159,11076372,3245,0,1749405252,13135.03010728,29899.873817069994,53302.19994216
2025-06-08,17:54:14.000,159,11076441,3845,0,1749405253,13134.98968942,30822.189035400006,53302.213916400004
2025-06-08,17:54:15.000,159,11076399,3685,0,1749405254,13134.848226909999,27132.209150819996,53302.22090352
2025-06-08,17:54:16.000,159,11076381,3765,0,1749405255,13134.787600119998,28054.43273046,53302.41654288
2025-06-08,17:54:17.000,159,11076419,3525,0,1749405256,13134.659610229988,30821.392483710006,53302.3885944
2025-06-08,17:54:18.000,159,11076596,3045,0,1749405257,13134.518147720002,30360.00577782,53302.451478480005
2025-06-08,17:54:19.000,159,11076298,3045,0,1749405258,13134.403630449997,28053.572736600006,53302.37462016001
2025-06-08,17:54:20.000,159,11076304,3365,0,1749405259,13134.316058420001,29898.23136978,53302.40955576
2025-06-08,17:54:21.000,159,11076282,3205,0,1749405260,13134.248695319991,32203.959497999997,53302.37462016001
2025-06-08,17:54:22.000,159,11076363,3605,0,1749405261,13134.140914359996,28514.064202980007,53302.48641408
2025-06-08,17:54:23.000,159,11076537,3525,0,1749405262,13134.120705429996,28974.901076730006,53302.3885944
2025-06-08,17:54:24.000,159,11076419,3885,0,1749405263,13134.06681494999,31280.67149973,53302.54231104001
2025-06-08,17:54:25.000,159,11076520,3045,0,1749405264,13134.13417805,29435.702704829993,53302.48641408
2025-06-08,17:54:26.000,159,11076475,3685,0,1749405265,13134.06681494999,32202.725900250007,53302.500388320004
2025-06-08,17:54:27.000,159,11076501,4045,0,1749405266,13133.999451849995,31741.085425679994,53302.549298160004
2025-06-08,17:54:28.000,159,11076368,3885,0,1749405267,13134.07355126,33585.67356756001,53302.549298160004
2025-06-08,17:54:29.000,159,11076373,4045,0,1749405268,13134.140914359996,26667.840662939998,53302.41654288
2025-06-08,17:54:30.000,159,11076367,4325,0,1749405269,13134.080287569996,30357.207273210006,53302.47942696
2025-06-08,17:54:31.000,159,11076467,4165,0,1749405270,13134.167859599991,31279.339214160005,53302.64711784
2025-06-08,17:54:32.000,159,11076370,3325,0,1749405271,13134.17459591,23439.04305948,53302.5283368
2025-06-08,17:54:33.000,159,11076401,4085,0,1749405272,13134.241959009996,28511.977660499993,53302.500388320004
2025-06-08,17:54:34.000,159,11076374,3765,0,1749405273,13134.181332219996,29434.257633179994,53302.54231104001
2025-06-08,17:54:35.000,159,11076362,3765,0,1749405274,13134.302585799996,26666.931325170008,53302.6331436
2025-06-08,17:54:36.000,159,11076395,4045,0,1749405275,13134.19480484,29433.912225809996,53302.58423376
2025-06-08,17:54:37.000,159,11076503,4485,0,1749405276,13134.289113179992,28050.337185929995,53302.59122088001
2025-06-08,17:54:38.000,159,11076333,4125,0,1749405277,13134.275640560001,27127.740002399994,53302.44449136001
2025-06-08,17:54:39.000,159,11076350,3365,0,1749405278,13134.316058420001,28511.209305330005,53302.50737544
2025-06-08,17:54:40.000,159,11076410,3285,0,1749405279,13134.228486389991,26205.09347496,53302.3885944
2025-06-08,17:54:41.000,159,11076352,3125,0,1749405280,13134.221750079996,25743.749063850002,53302.570259520005
2025-06-08,17:54:42.000,159,11076575,3885,0,1749405281,13134.241959009996,28049.597027280004,53302.56327240001
2025-06-08,17:54:43.000,159,11076423,3565,0,1749405282,13134.201541149996,29432.692726320005,53302.598208
2025-06-08,17:54:44.000,159,11076366,3645,0,1749405283,13134.161123289996,26665.479204389994,53302.570259520005
2025-06-08,17:54:45.000,159,11076362,3325,0,1749405284,13134.039869709995,26665.479204389994,53302.53532392
2025-06-08,17:54:46.000,159,11076407,3845,0,1749405285,13134.08702387999,29432.26977852,53302.69602768
2025-06-08,17:54:47.000,159,11076377,3645,0,1749405286,13133.97250661,30354.57089859,53302.54231104001
2025-06-08,17:54:48.000,159,11076423,3845,0,1749405287,13133.99271554,34043.641445400004,53302.619169360005
2025-06-08,17:54:49.000,159,11076401,3525,0,1749405288,13133.94556136999,28970.544714389995,53302.56327240001
2025-06-08,17:54:50.000,159,11076390,3125,0,1749405289,13133.92535243999,30815.21744583,53302.64013072001
2025-06-08,17:54:51.000,159,11076242,3325,0,1749405290,13133.837780409995,26664.407736630004,53302.48641408
2025-06-08,17:54:52.000,159,11076291,3765,0,1749405291,13133.77041731,28508.981780250004,53302.549298160004
2025-06-08,17:54:53.000,159,11076529,4125,0,1749405292,13133.797362549994,31275.948582629993,53302.60519512
2025-06-08,17:54:54.000,159,11076460,3405,0,1749405293,13133.80409885999,27125.019038219994,53302.41654288
2025-06-08,17:54:55.000,159,11076446,3605,0,1749405294,13133.80409885999,32198.094621840006,53302.381607280004
2025-06-08,17:54:56.000,159,11076438,3645,0,1749405295,13133.77041731,35426.1873123,53302.55628528
2025-06-08,17:54:57.000,159,11076275,4004,0,1749405296,13133.857989339995,28047.39769872,53302.43750424
2025-06-08,17:54:58.000,159,11076403,4205,0,1749405297,13133.84451671999,33120.03623627999,53302.53532392
2025-06-08,17:54:59.000,159,11076385,4085,0,1749405298,13133.89167089,30814.09663416,53302.42353000001
2025-06-08,17:55:00.000,159,11076367,3965,0,1749405299,13133.979242919995,31736.299066410007,53302.41654288
2025-06-08,17:55:01.000,159,11076312,3885,0,1749405300,13134.01292447,30813.990897209995,53302.353658800006
2025-06-08,17:55:02.000,159,11076334,3605,0,1749405301,13133.999451849995,28507.994902050006,53302.353658800006
2025-06-08,17:55:03.000,159,11076379,4245,0,1749405302,13134.07355126,30352.561896540006,53302.29077472
2025-06-08,17:55:04.000,159,11076286,3725,0,1749405303,13134.09376019,26201.991857760004,53302.381607280004
2025-06-08,17:55:05.000,159,11076354,3645,0,1749405304,13134.039869709995,27124.229535659993,53302.29077472
2025-06-08,17:55:06.000,159,11076340,3485,0,1749405305,13133.999451849995,33580.45721136,53302.19994216
2025-06-08,17:55:07.000,159,11076426,3525,0,1749405306,13134.039869709995,28046.185248359994,53302.10910960001
2025-06-08,17:55:08.000,159,11076458,3245,0,1749405307,13134.04660601999,26201.40677997,53302.22789064001
2025-06-08,17:55:09.000,159,11076358,3245,0,1749405308,13134.120705429996,31735.283991689997,53302.24186488
2025-06-08,17:55:10.000,159,11076445,3804,0,1749405309,13134.060078639995,32657.415932639997,53302.17898080001
2025-06-08,17:55:11.000,159,11076418,3325,0,1749405310,13134.0331334,27123.299050500005,53302.116096720005
2025-06-08,17:55:12.000,159,11076383,3485,0,1749405311,13134.05334233,30351.33534792,53302.01128992001
2025-06-08,17:55:13.000,159,11076339,3804,0,1749405312,13133.94556136999,30351.229610969996,53302.046225520004
2025-06-08,17:55:14.000,159,11076404,3685,0,1749405313,13133.99271554,28967.562932400004,53301.97635432
2025-06-08,17:55:15.000,159,11076331,3725,0,1749405314,13133.97250661,29889.694873350003,53302.046225520004
2025-06-08,17:55:16.000,159,11076315,3685,0,1749405315,13133.959033989995,27122.594137499997,53301.92045736001
2025-06-08,17:55:17.000,159,11076288,3365,0,1749405316,13134.06681494999,26200.081543530003,53302.02526416
2025-06-08,17:55:18.000,159,11076279,4045,0,1749405317,13133.979242919995,32656.189384020006,53301.91347024
2025-06-08,17:55:19.000,159,11076532,3804,0,1749405318,13133.92535243999,26660.904319020003,53301.74577936
2025-06-08,17:55:20.000,159,11076423,4365,0,1749405319,13133.90514350999,28044.303130650005,53301.80866344
2025-06-08,17:55:21.000,159,11076253,4365,0,1749405320,13133.84451671999,28505.372625689997,53301.75276648001
2025-06-08,17:55:22.000,159,11076315,4165,0,1749405321,13133.86472564999,29888.658651239995,53301.74577936
2025-06-08,17:55:23.000,159,11076397,4165,0,1749405322,13133.74347206999,29427.095717100005,53301.75276648001
2025-06-08,17:55:24.000,159,11076385,4004,0,1749405323,13133.79062624,28965.85704294,53301.75276648001
2025-06-08,17:55:25.000,159,11076450,3804,0,1749405324,13133.75020838,32654.871196709995,53301.7597536
2025-06-08,17:55:26.000,159,11076322,3765,0,1749405325,13133.74347206999,28965.3777021,53301.63398544001
2025-06-08,17:55:27.000,159,11076317,4045,0,1749405326,13133.72326313999,29426.383754969997,53301.60603696001
2025-06-08,17:55:28.000,159,11076424,3645,0,1749405327,13133.642427419989,28503.962799689994,53301.52917864
2025-06-08,17:55:29.000,159,11076488,3325,0,1749405328,13133.548119079998,26659.036299569998,53301.494243040004
2025-06-08,17:55:30.000,159,11076394,3365,0,1749405329,13133.494228599993,29887.00210569,53301.50123016
2025-06-08,17:55:31.000,159,11076464,3485,0,1749405330,13133.433601809993,25736.56600038,53301.515204400006
2025-06-08,17:55:32.000,159,11076343,3765,0,1749405331,13133.319084540002,24352.98391137,53301.55014
2025-06-08,17:55:33.000,159,11076326,3605,0,1749405332,13133.359502400002,29425.502613720004,53301.4103976
2025-06-08,17:55:34.000,159,11076417,3125,0,1749405333,13133.231512509992,28964.024269140005,53301.36148776
2025-06-08,17:55:35.000,159,11076298,3485,0,1749405334,13133.218039890002,33575.297248200004,53301.45232032
2025-06-08,17:55:36.000,159,11076261,3725,0,1749405335,13133.103522619997,29885.944736189995,53301.36847488001
2025-06-08,17:55:37.000,159,11076398,2764,0,1749405336,13133.029423209991,30346.88734689,53301.31257792
2025-06-08,17:55:38.000,159,11076434,3645,0,1749405337,13132.928378559991,27579.800709300005,53301.38244912
2025-06-08,17:55:39.000,159,11076136,3444,0,1749405338,13132.91490594,34957.8431151,53301.36148776
2025-06-08,17:55:40.000,159,11076404,2725,0,1749405339,13132.84754283999,24812.171288700003,53301.3055908
2025-06-08,17:55:41.000,159,11076405,3845,0,1749405340,13132.658926159995,31267.940770949994,53301.347513520006
2025-06-08,17:55:42.000,159,11076314,3165,0,1749405341,13132.557881509994,28961.8531371,53301.24270672
2025-06-08,17:55:43.000,159,11076292,3924,0,1749405342,13132.456836859994,34033.99823555999,53301.24270672
2025-06-08,17:55:44.000,159,11076248,3444,0,1749405343,13132.301901729988,28038.988086629994,53301.24969384001
2025-06-08,17:55:45.000,159,11076228,3924,0,1749405344,13132.146966599998,25733.013238860003,53301.347513520006
2025-06-08,17:55:46.000,159,11076407,3285,0,1749405345,13132.032449329992,28960.591342829997,53301.21475824
2025-06-08,17:55:47.000,159,11076580,3645,0,1749405346,13131.850568959992,25271.2811256,53301.1658484
2025-06-08,17:55:48.000,159,11076440,3645,0,1749405347,13131.762996929996,28037.65580106,53301.1658484
2025-06-08,17:55:49.000,159,11076377,3885,0,1749405348,13131.73605169,30804.086869560007,53301.123925679996
2025-06-08,17:55:50.000,159,11076295,3405,0,1749405349,13131.48680821999,28037.063674139994,53300.991170400004
2025-06-08,17:55:51.000,159,11076332,3605,0,1749405350,13131.35208202,32186.660932979998,53300.9212992
2025-06-08,17:55:52.000,159,11076327,4645,0,1749405351,13131.271246299999,25269.688022219998,53300.851428
2025-06-08,17:55:53.000,159,11076455,4245,0,1749405352,13131.176937959994,28958.356768619997,53300.86540224001
2025-06-08,17:55:54.000,159,11076278,3085,0,1749405353,13131.075893309993,31263.485720790006,53300.68373712
2025-06-08,17:55:55.000,159,11076386,3165,0,1749405354,13131.035475449993,32185.34274567,53300.69771136001
2025-06-08,17:55:56.000,159,11076382,3605,0,1749405355,13131.001793899988,29879.537077019995,53300.66976288001
2025-06-08,17:55:57.000,159,11076316,2565,0,1749405356,13130.934430799993,28495.947938879995,53300.7116856
2025-06-08,17:55:58.000,159,11076449,3325,0,1749405357,13130.833386149992,31262.223926520004,53300.51604624
2025-06-08,17:55:59.000,159,11076432,3405,0,1749405358,13130.873804009992,28956.23498049,53300.55098184001
2025-06-08,17:56:00.000,159,11076347,3205,0,1749405359,13130.894012939993,33106.142401050005,53300.47412352
2025-06-08,17:56:01.000,159,11076326,3565,0,1749405360,13130.860331390002,29877.993317550005,53300.48111064001
2025-06-08,17:56:02.000,159,11076429,3804,0,1749405361,13130.779495670002,28494.397130280006,53300.4671364
2025-06-08,17:56:03.000,159,11076446,3565,0,1749405362,13130.799704600002,34027.18877598,53300.4671364
2025-06-08,17:56:04.000,159,11076435,4004,0,1749405363,13130.766023049997,27571.567325459997,53300.36232960001
2025-06-08,17:56:05.000,159,11076346,3285,0,1749405364,13130.813177219992,30337.963148309995,53300.24354856001
2025-06-08,17:56:06.000,159,11076392,2685,0,1749405365,13130.732341499992,27109.92685089,53300.29245840001
2025-06-08,17:56:07.000,159,11076308,4045,0,1749405366,13130.759286740002,27570.841265070005,53300.20162584
2025-06-08,17:56:08.000,159,11076284,3685,0,1749405367,13130.772759359992,25726.189681019998,53300.24354856001
2025-06-08,17:56:09.000,159,11076478,3605,0,1749405368,13130.806440909997,29875.758743340004,53300.02694784001
2025-06-08,17:56:10.000,159,11076139,4125,0,1749405369,13130.819913530002,27570.009467730008,53299.97803800001
2025-06-08,17:56:11.000,159,11076456,3645,0,1749405370,13130.792968289992,28492.007475210004,53300.02694784001
2025-06-08,17:56:12.000,159,11076354,3645,0,1749405371,13130.846858769997,34485.896812470004,53299.99899936001
2025-06-08,17:56:13.000,159,11076474,4045,0,1749405372,13130.772759359992,25263.999374310006,53300.0828448
2025-06-08,17:56:14.000,159,11076295,4004,0,1749405373,13130.873804009992,26647.01753292,53299.92214104
2025-06-08,17:56:15.000,159,11076310,3485,0,1749405374,13130.840122460002,27568.733575200007,53299.936115280005
2025-06-08,17:56:16.000,159,11076463,3845,0,1749405375,13130.826649839997,32179.520164290007,53299.82432136
2025-06-08,17:56:17.000,159,11076333,4245,0,1749405376,13130.745814119997,29873.770888679996,53299.77541152
2025-06-08,17:56:18.000,159,11076374,3565,0,1749405377,13130.732341499992,31256.774949030005,53299.90117968
2025-06-08,17:56:19.000,159,11076338,3525,0,1749405378,13130.691923639992,32178.660170429997,53299.74047592001
2025-06-08,17:56:20.000,159,11076328,3525,0,1749405379,13130.604351609996,32178.46984392,53299.68457896
2025-06-08,17:56:21.000,159,11076258,2485,0,1749405380,13130.584142679996,30795.000540990004,53299.70554032
2025-06-08,17:56:22.000,159,11076440,3085,0,1749405381,13130.584142679996,28028.36504772,53299.74047592001
2025-06-08,17:56:23.000,159,11076362,3325,0,1749405382,13130.563933749996,31716.85756587,53299.649643360004
2025-06-08,17:56:24.000,159,11076373,3845,0,1749405383,13130.503306959996,35405.1809049,53299.71252744001
2025-06-08,17:56:25.000,159,11076361,3924,0,1749405384,13130.462889099996,30333.212034690005,53299.70554032
2025-06-08,17:56:26.000,159,11076355,3645,0,1749405385,13130.395526,26644.550337420005,53299.719514560005
2025-06-08,17:56:27.000,159,11076364,3444,0,1749405386,13130.31469028,34943.57567598,53299.76143728001
2025-06-08,17:56:28.000,159,11076386,3245,0,1749405387,13130.21364563,24338.758767029998,53299.628682
2025-06-08,17:56:29.000,159,11076372,3525,0,1749405388,13130.13280991,30332.521219949995,53299.65663048
2025-06-08,17:56:30.000,159,11076420,3525,0,1749405389,13130.092392049999,29410.262394660007,53299.68457896
2025-06-08,17:56:31.000,159,11076334,3885,0,1749405390,13129.917247989993,31254.307753529996,53299.614707759996
2025-06-08,17:56:32.000,159,11076278,3685,0,1749405391,13129.897039059993,28948.819295730005,53299.74746304
2025-06-08,17:56:33.000,159,11076407,4325,0,1749405392,13129.742103930002,26182.1697042,53299.70554032
2025-06-08,17:56:34.000,159,11076399,3804,0,1749405393,13129.627586659997,30792.66022983,53299.57278504001
2025-06-08,17:56:35.000,159,11076337,4205,0,1749405394,13129.506333079997,29409.20502516,53299.52387520001
2025-06-08,17:56:36.000,159,11076165,4325,0,1749405395,13129.425497359996,32636.4236235,53299.58675928
2025-06-08,17:56:37.000,159,11076459,3965,0,1749405396,13129.358134260001,24798.150569129997,53299.67759184
2025-06-08,17:56:38.000,159,11076353,4125,0,1749405397,13129.23688068,28486.389318600006,53299.60772064
2025-06-08,17:56:39.000,159,11076325,4165,0,1749405398,13129.1156271,28486.262434260003,53299.54483656001
2025-06-08,17:56:40.000,159,11076337,4045,0,1749405399,13129.021318759995,35401.85371554,53299.57977216
2025-06-08,17:56:41.000,159,11076385,3444,0,1749405400,13128.960691969995,26641.462818479995,53299.60772064
2025-06-08,17:56:42.000,159,11076159,4285,0,1749405401,13128.873119939999,29868.723711600003,53299.551823680005
2025-06-08,17:56:43.000,159,11076149,3205,0,1749405402,13128.724921119989,29407.252416150004,53299.502913840006
2025-06-08,17:56:44.000,159,11076380,3405,0,1749405403,13128.691239569998,27562.932141209996,53299.49592672001
2025-06-08,17:56:45.000,159,11076289,3885,0,1749405404,13128.563249680003,28945.703580269997,53299.42605552001
2025-06-08,17:56:46.000,159,11076404,2685,0,1749405405,13128.495886579993,33094.765105230006,53299.447016879996
2025-06-08,17:56:47.000,159,11076372,2525,0,1749405406,13128.455468719992,28484.126547869993,53299.335222960006
2025-06-08,17:56:48.000,159,11076368,3565,0,1749405407,13128.408314549997,27561.804280409997,53299.4190684
2025-06-08,17:56:49.000,159,11076212,3565,0,1749405408,13128.361160380002,26639.432669040005,53299.37714568001
2025-06-08,17:56:50.000,159,11076379,3205,0,1749405409,13128.367896689997,27100.283641050002,53299.25137752
2025-06-08,17:56:51.000,159,11076383,4285,0,1749405410,13128.347687759997,30327.206175929998,53299.29330024
2025-06-08,17:56:52.000,159,11076465,3965,0,1749405411,13128.327478829997,31249.035004289995,53299.36317144
2025-06-08,17:56:53.000,159,11076446,3405,0,1749405412,13128.253379419992,24794.25944937,53299.18849344001
2025-06-08,17:56:54.000,159,11076296,3285,0,1749405413,13128.253379419992,22488.947219819995,53299.11163512001
2025-06-08,17:56:55.000,159,11076372,2764,0,1749405414,13128.287060969997,28482.3008232,53299.146570720004
2025-06-08,17:56:56.000,159,11076267,4004,0,1749405415,13128.327478829997,27099.113485470007,53299.08368664
2025-06-08,17:56:57.000,159,11076507,3725,0,1749405416,13128.374632999992,29404.066209390003,53298.98586696
2025-06-08,17:56:58.000,159,11076328,3804,0,1749405417,13128.428523479997,32170.15891965,53298.999841200006
2025-06-08,17:56:59.000,159,11076424,3725,0,1749405418,13128.502622890002,35397.17309322,53298.929970000005
2025-06-08,17:57:00.000,159,11076379,3885,0,1749405419,13128.495886579993,25254.335017079997,53298.86708592
2025-06-08,17:57:01.000,159,11076439,3365,0,1749405420,13128.617140159993,30786.54863412,53298.8950344
2025-06-08,17:57:02.000,159,11076449,3405,0,1749405421,13128.671030639998,27098.168902050005,53298.762279120005
2025-06-08,17:57:03.000,159,11076254,2965,0,1749405422,13128.718184809994,33091.50135804,53298.82516320001
2025-06-08,17:57:04.000,159,11076356,3845,0,1749405423,13128.812493149999,28020.089369099995,53298.67144656
2025-06-08,17:57:05.000,159,11076359,3325,0,1749405424,13128.920274109994,32630.31907692,53298.69240792
2025-06-08,17:57:06.000,159,11076351,3245,0,1749405425,13128.960691969995,27558.998726670005,53298.62952384
2025-06-08,17:57:07.000,159,11076360,3565,0,1749405426,13128.90680148999,27558.794301899994,53298.48279432
2025-06-08,17:57:08.000,159,11076340,3085,0,1749405427,13129.05500031,25253.48207235,53298.48978144001
2025-06-08,17:57:09.000,159,11076442,3365,0,1749405428,13129.14930864999,29402.614088610004,53298.44785872001
2025-06-08,17:57:10.000,159,11076355,4045,0,1749405429,13129.13583603,28941.586888349993,53298.39894888001
2025-06-08,17:57:11.000,159,11076421,3845,0,1749405430,13129.27056222999,33090.64136418,53298.32209056001
2025-06-08,17:57:12.000,159,11076306,3525,0,1749405431,13129.310980089991,28941.241480979996,53298.27318072001
2025-06-08,17:57:13.000,159,11076334,2844,0,1749405432,13129.344661639996,25714.029931769997,53298.29414208
2025-06-08,17:57:14.000,159,11076404,3405,0,1749405433,13129.412024739991,32629.19826525,53298.25221936001
2025-06-08,17:57:15.000,159,11076300,3245,0,1749405434,13129.438969980001,31706.988783869994,53298.210296640005
2025-06-08,17:57:16.000,159,11076266,3325,0,1749405435,13129.425497359996,26174.472054240003,53298.21728376
2025-06-08,17:57:17.000,159,11076400,3765,0,1749405436,13129.425497359996,28018.341184859994,53298.22427088
2025-06-08,17:57:18.000,159,11076364,3245,0,1749405437,13129.533278319992,29862.231462869997,53298.23125800001
2025-06-08,17:57:19.000,159,11076297,3965,0,1749405438,13129.533278319992,30784.123733400003,53298.17536104
2025-06-08,17:57:20.000,159,11076336,3405,0,1749405439,13129.607377729997,27095.863836539997,53298.13343832001
2025-06-08,17:57:21.000,159,11076368,3685,0,1749405440,13129.587168799997,29400.936395669996,53298.05658
2025-06-08,17:57:22.000,159,11076401,3924,0,1749405441,13129.614114039992,26634.660408030002,53297.94478608001
2025-06-08,17:57:23.000,159,11076367,3885,0,1749405442,13129.607377729997,25712.620105769995,53297.9517732
2025-06-08,17:57:24.000,159,11076291,4245,0,1749405443,13129.681477140002,28478.529538650007,53297.90985048
2025-06-08,17:57:25.000,159,11076375,4245,0,1749405444,13129.694949759993,25712.260600139998,53297.923824720005
2025-06-08,17:57:26.000,159,11076275,4125,0,1749405445,13129.661268210002,30322.292932319993,53297.86792776001
2025-06-08,17:57:27.000,159,11076378,3245,0,1749405446,13129.701686070002,28478.036099549994,53297.826005040006
2025-06-08,17:57:28.000,159,11076407,4285,0,1749405447,13129.721895000002,26633.983691550005,53297.86792776001
2025-06-08,17:57:29.000,159,11076361,3365,0,1749405448,13129.735367619993,29860.892128170002,53297.72119824
2025-06-08,17:57:30.000,159,11076325,3804,0,1749405449,13129.708422379998,27555.727930349996,53297.756133840005
2025-06-08,17:57:31.000,159,11076315,4045,0,1749405450,13129.735367619993,27094.813516170005,53297.72119824
2025-06-08,17:57:32.000,159,11076391,3965,0,1749405451,13129.775785479993,29860.722949050003,53297.637352800004
2025-06-08,17:57:33.000,159,11076466,3565,0,1749405452,13129.742103930002,28477.789380000002,53297.6722884
2025-06-08,17:57:34.000,159,11076262,3125,0,1749405453,13129.789258099998,29399.709847050006,53297.62337856
2025-06-08,17:57:35.000,159,11076395,3565,0,1749405454,13129.856621199993,30782.805546090007,53297.57446872
2025-06-08,17:57:36.000,159,11076368,3125,0,1749405455,13129.950929539998,24789.656367479998,53297.539533120005
2025-06-08,17:57:37.000,159,11076396,3245,0,1749405456,13129.964402159989,29399.78738748,53297.54652024
2025-06-08,17:57:38.000,159,11076455,3685,0,1749405457,13130.092392049999,28938.872973300007,53297.588442960005
2025-06-08,17:57:39.000,159,11076296,3085,0,1749405458,13130.12607359999,30321.707854530003,53297.51857176
2025-06-08,17:57:40.000,159,11076404,3205,0,1749405459,13130.23385456,28477.606102620004,53297.4277392
2025-06-08,17:57:41.000,159,11076389,3285,0,1749405460,13130.29448135,33087.730073490005,53297.44171344001
2025-06-08,17:57:42.000,159,11076309,3924,0,1749405461,13130.35510814,27555.657439050003,53297.41376496001
2025-06-08,17:57:43.000,159,11076461,3725,0,1749405462,13130.40899861999,27094.55269836,53297.490623280006
2025-06-08,17:57:44.000,159,11076520,3444,0,1749405463,13130.483098029996,30782.474236979993,53297.35088088
2025-06-08,17:57:45.000,159,11076276,3645,0,1749405464,13130.53698851,31704.465195330005,53297.371842240005
2025-06-08,17:57:46.000,159,11076391,4485,0,1749405465,13130.638033160001,31704.38060577,53297.301971040004
2025-06-08,17:57:47.000,159,11076321,4045,0,1749405466,13130.678451020001,30782.2204683,53297.36485512001
2025-06-08,17:57:48.000,159,11076425,4125,0,1749405467,13130.739077810002,30782.023092660005,53297.34389376001
2025-06-08,17:57:49.000,159,11076429,3885,0,1749405468,13130.833386149992,34470.12085953,53297.27402256001
2025-06-08,17:57:50.000,159,11076402,2764,0,1749405469,13130.833386149992,29859.919348230003,53297.19716424001
2025-06-08,17:57:51.000,159,11076321,3645,0,1749405470,13130.867067699997,25710.78028284,53297.134280160004
2025-06-08,17:57:52.000,159,11076332,3924,0,1749405471,13130.934430799993,30781.712930940004,53297.26703544001
2025-06-08,17:57:53.000,159,11076410,3645,0,1749405472,13131.008530209998,30320.587042860003,53297.28100968
2025-06-08,17:57:54.000,159,11076493,4165,0,1749405473,13131.042211759988,28937.35036122,53297.21113848
2025-06-08,17:57:55.000,159,11076218,4045,0,1749405474,13131.116311169993,29859.376565219995,53297.085370320005
2025-06-08,17:57:56.000,159,11076464,3685,0,1749405475,13131.237564749994,27093.290904089998,53297.19017712
2025-06-08,17:57:57.000,159,11076420,3565,0,1749405476,13131.224092129989,34008.261861930005,53297.204151360005
2025-06-08,17:57:58.000,159,11076286,3165,0,1749405477,13131.35208202,27554.0713848,53297.19017712
2025-06-08,17:57:59.000,159,11076434,3245,0,1749405478,13131.311664159999,28015.035142890003,53297.036460480005
2025-06-08,17:58:00.000,159,11076506,3285,0,1749405479,13131.40597249999,31702.91438673,53297.16222864
2025-06-08,17:58:01.000,159,11076298,3685,0,1749405480,13131.459862979995,23865.74804577,53297.05742184001
2025-06-08,17:58:02.000,159,11076394,3405,0,1749405481,13131.439654049995,30319.83278595,53296.819859760006
2025-06-08,17:58:03.000,159,11076438,2725,0,1749405482,13131.419445119995,27092.811563249998,53296.93165368001
2025-06-08,17:58:04.000,159,11076516,3245,0,1749405483,13131.379027259994,31241.92243212,53296.88274384
2025-06-08,17:58:05.000,159,11076413,3845,0,1749405484,13131.46659928999,26631.79846125,53296.86178248001
2025-06-08,17:58:06.000,159,11076429,4004,0,1749405485,13131.39249988,27092.691728039994,53296.819859760006
2025-06-08,17:58:07.000,159,11076245,3965,0,1749405486,13131.37229095,28475.787427079995,53296.75697568
2025-06-08,17:58:08.000,159,11076259,3405,0,1749405487,13131.33187309,31241.844891689994,53296.70806584
2025-06-08,17:58:09.000,159,11076507,3965,0,1749405488,13131.318400469994,32624.799608129993,53296.659156
2025-06-08,17:58:10.000,159,11076394,3005,0,1749405489,13131.311664159999,27092.712875430007,53296.62422040001
2025-06-08,17:58:11.000,159,11076490,3245,0,1749405490,13131.41270881,27553.556798310005,53296.631207520004
2025-06-08,17:58:12.000,159,11076289,3924,0,1749405491,13131.379027259994,35390.58215667,53296.56133632
2025-06-08,17:58:13.000,159,11076416,2685,0,1749405492,13131.41270881,28014.626293349997,53296.39364544
2025-06-08,17:58:14.000,159,11076593,4125,0,1749405493,13131.37229095,25709.476193790004,53296.33774848001
2025-06-08,17:58:15.000,159,11076377,4325,0,1749405494,13131.37229095,29397.496420230003,53296.47050376
2025-06-08,17:58:16.000,159,11076523,4205,0,1749405495,13131.459862979995,28936.166107380006,53296.26089016001
2025-06-08,17:58:17.000,159,11076568,3685,0,1749405496,13131.439654049995,30319.149020340003,53296.365696960005
2025-06-08,17:58:18.000,159,11076391,3765,0,1749405497,13131.55417132,24787.146877199993,53296.246915920005
2025-06-08,17:58:19.000,159,11076248,3245,0,1749405498,13131.55417132,24326.147873459995,53296.2049932
2025-06-08,17:58:20.000,159,11076551,3965,0,1749405499,13131.61479811,32623.93961427,53296.17005760001
2025-06-08,17:58:21.000,159,11076384,3485,0,1749405500,13131.56764393999,28014.013019039994,53296.08621216
2025-06-08,17:58:22.000,159,11076475,3965,0,1749405501,13131.61479811,32162.693890979994,53296.04428944
2025-06-08,17:58:23.000,159,11076381,3804,0,1749405502,13131.60806179999,28935.73611045,53295.98839248
2025-06-08,17:58:24.000,159,11076544,3325,0,1749405503,13131.682161209996,27091.620260280004,53295.98839248
2025-06-08,17:58:25.000,159,11076447,2885,0,1749405504,13131.722579069996,24786.406718550003,53295.93948264
2025-06-08,17:58:26.000,159,11076331,3845,0,1749405505,13131.776469550001,27091.387638989996,53295.77877888
2025-06-08,17:58:27.000,159,11076412,3485,0,1749405506,13131.810151099991,27091.373540729997,53295.8207016
2025-06-08,17:58:28.000,159,11076419,3725,0,1749405507,13131.904459439997,28013.258762130004,53295.75781752001
2025-06-08,17:58:29.000,159,11076572,3525,0,1749405508,13131.904459439997,31239.998019630002,53295.743843280005
2025-06-08,17:58:30.000,159,11076418,3525,0,1749405509,13132.005504089997,27552.00598971,53295.743843280005
2025-06-08,17:58:31.000,159,11076511,3085,0,1749405510,13132.039185640002,32161.84094625,53295.77179176
2025-06-08,17:58:32.000,159,11076431,3685,0,1749405511,13132.133493979993,31700.83489338,53295.73685616001
2025-06-08,17:58:33.000,159,11076470,3444,0,1749405512,13132.079603500002,33544.74631878,53295.78576600001
2025-06-08,17:58:34.000,159,11076508,3565,0,1749405513,13132.106548739997,27551.731073639996,53295.80672736001
2025-06-08,17:58:35.000,159,11076489,4205,0,1749405514,13132.099812430002,27551.54074713,53295.743843280005
2025-06-08,17:58:36.000,159,11076310,3924,0,1749405515,13132.126757669997,30317.499523920007,53295.75781752001
2025-06-08,17:58:37.000,159,11076546,3804,0,1749405516,13132.032449329992,31700.249815589996,53295.73685616001
2025-06-08,17:58:38.000,159,11076414,3685,0,1749405517,13132.032449329992,20636.365364519996,53295.77877888
2025-06-08,17:58:39.000,159,11076419,3924,0,1749405518,13132.180648150003,26168.156033759995,53295.86961144
2025-06-08,17:58:40.000,159,11076449,3965,0,1749405519,13132.086339809997,29394.97988082,53295.78576600001
2025-06-08,17:58:41.000,159,11076410,3725,0,1749405520,13131.985295159997,28933.720059269996,53295.8905728
2025-06-08,17:58:42.000,159,11076394,3565,0,1749405521,13131.951613609992,28933.416946679994,53295.86961144
2025-06-08,17:58:43.000,159,11076363,3924,0,1749405522,13131.884250509996,31238.40491625,53295.86961144
2025-06-08,17:58:44.000,159,11076239,3645,0,1749405523,13131.884250509996,33543.01928193,53295.87659856
2025-06-08,17:58:45.000,159,11076331,3924,0,1749405524,13131.803414789996,30777.004112099996,53295.90454704001
2025-06-08,17:58:46.000,159,11076271,3965,0,1749405525,13131.66868858999,29854.766434200006,53295.89755992
2025-06-08,17:58:47.000,159,11076390,3725,0,1749405526,13131.749524309991,35847.42922284,53295.932495520006
2025-06-08,17:58:48.000,159,11076451,3924,0,1749405527,13131.722579069996,26627.343411089998,53295.85563720001
2025-06-08,17:58:49.000,159,11076372,2685,0,1749405528,13131.560907629995,30315.01823016,53295.9953796
2025-06-08,17:58:50.000,159,11076398,3405,0,1749405529,13131.57438025,28470.90942912,53295.87659856
2025-06-08,17:58:51.000,159,11076389,3965,0,1749405530,13131.581116559995,28470.75434826,53295.90454704001
2025-06-08,17:58:52.000,159,11076351,4085,0,1749405531,13131.51375346,33541.144213349995,53295.911534160005
2025-06-08,17:58:53.000,159,11076363,3804,0,1749405532,13131.48680821999,33540.78470772,53295.86961144
2025-06-08,17:58:54.000,159,11076374,3525,0,1749405533,13131.419445119995,32618.617521120002,53295.84166296
2025-06-08,17:58:55.000,159,11076462,3485,0,1749405534,13131.41270881,28930.562049030006,53295.87659856
2025-06-08,17:58:56.000,159,11076384,3525,0,1749405535,13131.277982609994,28469.259932700006,53295.86961144
2025-06-08,17:58:57.000,159,11076392,3085,0,1749405536,13131.244301059989,28929.962872980002,53295.8207016
2025-06-08,17:58:58.000,159,11076383,3965,0,1749405537,13131.102838549989,25241.935597410004,53295.79974024
2025-06-08,17:58:59.000,159,11076575,3804,0,1749405538,13131.096102239993,29390.34860241,53295.77179176
2025-06-08,17:59:00.000,159,11076437,4325,0,1749405539,13131.042211759988,28007.140117290008,53295.792753120004
2025-06-08,17:59:01.000,159,11076309,3085,0,1749405540,13130.927694489998,25702.123951200003,53295.84865008
2025-06-08,17:59:02.000,159,11076189,3965,0,1749405541,13130.840122460002,26162.918530170005,53295.72986904
2025-06-08,17:59:03.000,159,11076500,3405,0,1749405542,13130.712132569992,28467.24388152,53295.8207016
2025-06-08,17:59:04.000,159,11076387,4045,0,1749405543,13130.658242090001,34459.582410179995,53295.6809592
2025-06-08,17:59:05.000,159,11076329,3804,0,1749405544,13130.584142679996,29388.73435164,53295.71589480001
2025-06-08,17:59:06.000,159,11076427,4085,0,1749405545,13130.49657065,29388.508779480006,53295.67397208
2025-06-08,17:59:07.000,159,11076429,4004,0,1749405546,13130.33489921,30310.140232200007,53295.597113760006
2025-06-08,17:59:08.000,159,11076277,3965,0,1749405547,13130.260799799995,28005.187508279996,53295.63903648001
2025-06-08,17:59:09.000,159,11076431,3485,0,1749405548,13130.12607359999,27543.99817803,53295.611088
2025-06-08,17:59:10.000,159,11076226,3885,0,1749405549,13130.031765259999,27082.766552999994,53295.58313952
2025-06-08,17:59:11.000,159,11076424,3285,0,1749405550,13129.903775369989,31691.967087840007,53295.5412168
2025-06-08,17:59:12.000,159,11076421,3885,0,1749405551,13129.762312860003,30769.884490800003,53295.47134560001
2025-06-08,17:59:13.000,159,11076420,3285,0,1749405552,13129.701686070002,26621.168373210006,53295.43641
2025-06-08,17:59:14.000,159,11076449,3765,0,1749405553,13129.566959869997,30308.533030560007,53295.30365472001
2025-06-08,17:59:15.000,159,11076504,3444,0,1749405554,13129.540014630002,27081.779674799996,53295.3665388
2025-06-08,17:59:16.000,159,11076490,3325,0,1749405555,13129.438969980001,25237.854151139996,53295.2966676
2025-06-08,17:59:17.000,159,11076480,3485,0,1749405556,13129.25708961,30308.074837110005,53295.28269336001
2025-06-08,17:59:18.000,159,11076379,3804,0,1749405557,13129.10889078999,35838.97026684,53295.16391232001
2025-06-08,17:59:19.000,159,11076306,3245,0,1749405558,13129.041527689995,30768.48876306,53295.10801536
2025-06-08,17:59:20.000,159,11076251,3525,0,1749405559,13128.94721934999,29846.483706450003,53295.094041120006
2025-06-08,17:59:21.000,159,11076456,3285,0,1749405560,13128.745130049989,25697.964964500003,53294.96128584
2025-06-08,17:59:22.000,159,11076527,4165,0,1749405561,13128.664294329988,31228.95908205,53295.01718280001
2025-06-08,17:59:23.000,159,11076391,4325,0,1749405562,13128.549777059998,31689.739562760005,53294.912376
2025-06-08,17:59:24.000,159,11076316,3405,0,1749405563,13128.415050859992,31689.570383640006,53294.926350240006
2025-06-08,17:59:25.000,159,11076264,3725,0,1749405564,13128.239906800001,32150.29447131,53294.79359496
2025-06-08,17:59:26.000,159,11076446,3444,0,1749405565,13128.172543699991,29845.433386079996,53294.83551768
2025-06-08,17:59:27.000,159,11076364,3725,0,1749405566,13128.138862150001,31688.907765419994,53294.82154344
2025-06-08,17:59:28.000,159,11076403,4205,0,1749405567,13127.95698178,32610.48987423,53294.77962072001
2025-06-08,17:59:29.000,159,11076358,3444,0,1749405568,13127.87614606,27540.022468709998,53294.72372376
2025-06-08,17:59:30.000,159,11076505,4205,0,1749405569,13127.87614606,27078.797892810006,53294.570007120004
2025-06-08,17:59:31.000,159,11076395,4365,0,1749405570,13127.761628789995,27539.69820873,53294.4582132
2025-06-08,17:59:32.000,159,11076429,4285,0,1749405571,13127.77510141,28461.379005359995,53294.40930336
2025-06-08,17:59:33.000,159,11076255,4525,0,1749405572,13127.69426569,30305.015514690007,53294.34641928001
2025-06-08,17:59:34.000,159,11076447,3125,0,1749405573,13127.64711151999,27539.106081809994,53294.29750944001
2025-06-08,17:59:35.000,159,11076549,3605,0,1749405574,13127.69426569,29382.855377219996,53294.353406400005
2025-06-08,17:59:36.000,159,11076346,2644,0,1749405575,13127.640375209994,25695.074821200003,53294.08090872001
2025-06-08,17:59:37.000,159,11076424,3205,0,1749405576,13127.593221039999,30765.020591099994,53294.10187008
2025-06-08,17:59:38.000,159,11076420,3485,0,1749405577,13127.546066869989,32608.537265220002,53294.05994736001
2025-06-08,17:59:39.000,159,11076382,3045,0,1749405578,13127.539330559994,29381.84735163,53293.948153440004
2025-06-08,17:59:40.000,159,11076433,3005,0,1749405579,13127.579748419994,31225.4697627,53293.9341792
2025-06-08,17:59:41.000,159,11076417,3005,0,1749405580,13127.485440079989,39982.63920735,53293.77347544001
2025-06-08,17:59:42.000,159,11076320,3365,0,1749405581,13127.505649009989,29381.51604252,53293.62674592001
2025-06-08,17:59:43.000,159,11076483,3885,0,1749405582,13127.492176389998,29842.20488454,53293.584823200006
2025-06-08,17:59:44.000,159,11076325,3205,0,1749405583,13127.384395429988,27998.349852180007,53293.633733040006
2025-06-08,17:59:45.000,159,11076278,3565,0,1749405584,13127.431549599998,29841.69029805,53293.53591336001
2025-06-08,17:59:46.000,159,11076324,3765,0,1749405585,13127.411340669998,27998.032641330006,53293.4800164
2025-06-08,17:59:47.000,159,11076362,3444,0,1749405586,13127.445022219988,29380.55736084,53293.45206792
2025-06-08,17:59:48.000,159,11076459,3965,0,1749405587,13127.290087089998,30302.393238329998,53293.38219672
2025-06-08,17:59:49.000,159,11076548,3325,0,1749405588,13127.323768640003,29841.21095721,53293.31931264001
2025-06-08,17:59:50.000,159,11076326,3444,0,1749405589,13127.296823399993,24310.280281829997,53293.249441440006
2025-06-08,17:59:51.000,159,11076565,3405,0,1749405590,13127.155360889992,26614.640878830003,53293.15860888
2025-06-08,17:59:52.000,159,11076424,2805,0,1749405591,13127.175569819992,27075.49185084,53293.06777632
2025-06-08,17:59:53.000,159,11076561,3525,0,1749405592,13127.067788859997,27997.229040510007,53293.0258536
2025-06-08,17:59:54.000,159,11076443,3325,0,1749405593,13127.034107309992,28918.867542360007,53292.87213696
2025-06-08,17:59:55.000,159,11076224,2925,0,1749405594,13127.007162069996,30762.440609519996,53292.85816272
2025-06-08,17:59:56.000,159,11076363,4045,0,1749405595,13126.966744209996,28918.95213192,53292.746368800006
2025-06-08,17:59:57.000,159,11076382,2805,0,1749405596,13127.020634690001,28918.811149319998,53292.627587760006
2025-06-08,17:59:58.000,159,11076492,3405,0,1749405597,13126.946535279996,26153.296467720007,53292.61361352
2025-06-08,17:59:59.000,159,11076338,3245,0,1749405598,13126.986953139996,30301.314721439994,53292.47387112
2025-06-08,18:00:00.000,159,11076398,3405,0,1749405599,13126.966744209996,33527.65922766,53292.61361352
2025-06-08,18:00:01.000,159,11076358,3125,0,1749405600,13126.980216830001,26614.05580104,53292.341115840005
2025-06-08,18:00:02.000,159,11076384,3444,0,1749405601,13127.054316239992,30762.334872570005,53292.20137344
2025-06-08,18:00:03.000,159,11076486,3285,0,1749405602,13127.094734099992,27996.947075310003,53292.29919312
2025-06-08,18:00:04.000,159,11076388,3325,0,1749405603,13127.148624579997,29840.470798559996,53292.173424960005
2025-06-08,18:00:05.000,159,11076427,4045,0,1749405604,13127.175569819992,30762.412413,53292.054643920004
2025-06-08,18:00:06.000,159,11076389,3725,0,1749405605,13127.323768640003,28457.94607905,53292.0127212
2025-06-08,18:00:07.000,159,11076373,3405,0,1749405606,13127.337241259993,27536.237085900008,53291.99175984
2025-06-08,18:00:08.000,159,11076518,3525,0,1749405607,13127.445022219988,31223.418465869996,53291.83105608001
2025-06-08,18:00:09.000,159,11076423,3765,0,1749405608,13127.505649009989,33527.98348764,53291.76118488001
2025-06-08,18:00:10.000,159,11076251,3285,0,1749405609,13127.653847829999,37676.23436264999,53291.68432656
2025-06-08,18:00:11.000,159,11076424,3525,0,1749405610,13127.62690258999,27536.33577372,53291.70528792
2025-06-08,18:00:12.000,159,11076339,4285,0,1749405611,13127.72794723999,29840.978335919994,53291.53060992
2025-06-08,18:00:13.000,159,11076211,4205,0,1749405612,13127.781837719995,27997.30658094,53291.53060992
2025-06-08,18:00:14.000,159,11076428,2725,0,1749405613,13127.8357282,29840.950139399996,53291.41182888
2025-06-08,18:00:15.000,159,11076509,3444,0,1749405614,13127.85593713,26153.571383789997,53291.383880400004
2025-06-08,18:00:16.000,159,11076490,2685,0,1749405615,13127.91656392,24310.07585706,53291.36291904
2025-06-08,18:00:17.000,159,11076600,3685,0,1749405616,13127.8357282,24770.969123849995,53291.167279680005
2025-06-08,18:00:18.000,159,11076484,3645,0,1749405617,13127.84920081999,29840.74571463,53291.1742668
2025-06-08,18:00:19.000,159,11076289,3804,0,1749405618,13127.95024546999,31684.424518739994,53291.18824104001
2025-06-08,18:00:20.000,159,11076416,2885,0,1749405619,13127.963718089995,24309.871432290005,53291.07644712
2025-06-08,18:00:21.000,159,11076400,3525,0,1749405620,13128.01087225999,29840.773911149998,53291.118369840005
2025-06-08,18:00:22.000,159,11076391,3924,0,1749405621,13127.963718089995,27075.386113889996,53290.88779488
2025-06-08,18:00:23.000,159,11076434,2605,0,1749405622,13128.01760857,31684.18484832,53290.845872159996
2025-06-08,18:00:24.000,159,11076429,3605,0,1749405623,13127.97045439999,29379.570482640003,53290.90875624
2025-06-08,18:00:25.000,159,11076423,3885,0,1749405624,13127.87614606,28457.544278639994,53290.74805248
2025-06-08,18:00:26.000,159,11076444,3285,0,1749405625,13127.82899188999,28457.269362570005,53290.69914264
2025-06-08,18:00:27.000,159,11076417,3485,0,1749405626,13127.633638899999,28918.226071530007,53290.69914264
2025-06-08,18:00:28.000,159,11076376,3285,0,1749405627,13127.525857939989,28456.86051303,53290.70612976001
2025-06-08,18:00:29.000,159,11076446,3525,0,1749405628,13127.471967459998,31683.296657939994,53290.62228432
2025-06-08,18:00:30.000,159,11076342,3645,0,1749405629,13127.357450189993,31683.113380559997,53290.53843888001
2025-06-08,18:00:31.000,159,11076248,3804,0,1749405630,13127.249669229997,31221.811264229997,53290.4056836
2025-06-08,18:00:32.000,159,11076515,3965,0,1749405631,13127.155360889992,29838.96933387,53290.27292832001
2025-06-08,18:00:33.000,159,11076462,3885,0,1749405632,13127.027370999996,23386.37900925,53290.3358124
2025-06-08,18:00:34.000,159,11076438,4004,0,1749405633,13126.993689449992,28456.21199307,53290.22401848001
2025-06-08,18:00:35.000,159,11076531,4125,0,1749405634,13126.906117419996,33525.826453860005,53290.16812152
2025-06-08,18:00:36.000,159,11076291,4285,0,1749405635,13126.87917218,30760.410460080006,53289.944533680005
2025-06-08,18:00:37.000,159,11076253,3405,0,1749405636,13126.77139121999,28455.619866149995,53290.007417759996
2025-06-08,18:00:38.000,159,11076499,3405,0,1749405637,13126.805072769996,22924.971155969994,53289.90959808
2025-06-08,18:00:39.000,159,11076377,3444,0,1749405638,13126.805072769996,29838.19392957,53289.84671400001
2025-06-08,18:00:40.000,159,11076342,3405,0,1749405639,13126.77812753,33986.169888510005,53289.69299736
2025-06-08,18:00:41.000,159,11076427,3804,0,1749405640,13126.75118228999,31681.48503153,53289.72094584001
2025-06-08,18:00:42.000,159,11076493,4205,0,1749405641,13126.825281699996,27994.197914610006,53289.706971600004
2025-06-08,18:00:43.000,159,11076506,3045,0,1749405642,13126.77812753,29837.686392210002,53289.5672292
2025-06-08,18:00:44.000,159,11076486,3485,0,1749405643,13126.926326349996,27533.149566959997,53289.539280720004
2025-06-08,18:00:45.000,159,11076405,3645,0,1749405644,13126.926326349996,32602.883862960007,53289.38556408001
2025-06-08,18:00:46.000,159,11076458,3645,0,1749405645,13126.912853729991,28454.562496650004,53289.36460272001
2025-06-08,18:00:47.000,159,11076458,3405,0,1749405646,13126.939798970001,28915.59674604,53289.28075728
2025-06-08,18:00:48.000,159,11076515,3605,0,1749405647,13126.953271589991,31220.01373608,53289.40652544
2025-06-08,18:00:49.000,159,11076407,3605,0,1749405648,13126.912853729991,29837.263444409997,53289.14101488
2025-06-08,18:00:50.000,159,11076255,4085,0,1749405649,13126.926326349996,30298.297693800007,53289.09909216001
2025-06-08,18:00:51.000,159,11076412,3285,0,1749405650,13127.054316239992,21080.284326270004,53289.0431952
2025-06-08,18:00:52.000,159,11076421,4004,0,1749405651,13127.094734099992,32141.80026966,53288.95934976001
2025-06-08,18:00:53.000,159,11076475,3804,0,1749405652,13127.087997789997,27071.9813841,53288.987298240005
2025-06-08,18:00:54.000,159,11076433,3725,0,1749405653,13127.054316239992,27993.76791768,53288.94537552
2025-06-08,18:00:55.000,159,11076526,3485,0,1749405654,13127.128415649997,25689.35092764,53288.91043992001
2025-06-08,18:00:56.000,159,11076469,3845,0,1749405655,13127.067788859997,27532.96628958,53288.95236264
2025-06-08,18:00:57.000,159,11076414,2965,0,1749405656,13127.061052550001,27532.97333871,53288.889478560006
2025-06-08,18:00:58.000,159,11076343,4125,0,1749405657,13127.128415649997,31220.3238978,53288.721787680006
2025-06-08,18:00:59.000,159,11076476,3685,0,1749405658,13127.135151959992,27533.12137044,53288.69383920001
2025-06-08,18:01:00.000,159,11076410,3525,0,1749405659,13127.074525169992,28454.78101968,53288.75672328
2025-06-08,18:01:01.000,159,11076363,3965,0,1749405660,13127.067788859997,33063.74893323,53288.59601952001
2025-06-08,18:01:02.000,159,11076380,3765,0,1749405661,13127.047579929997,31681.104378510005,53288.700826320004
2025-06-08,18:01:03.000,159,11076444,2764,0,1749405662,13127.054316239992,22463.154453149997,53288.603006640005
2025-06-08,18:01:04.000,159,11076462,3525,0,1749405663,13127.054316239992,31681.026838079997,53288.56807104
2025-06-08,18:01:05.000,159,11076248,3685,0,1749405664,13127.054316239992,26150.279440080005,53288.54710968001
2025-06-08,18:01:06.000,159,11076566,3685,0,1749405665,13127.061052550001,37211.753088690006,53288.47723848001
2025-06-08,18:01:07.000,159,11076238,2685,0,1749405666,13127.148624579997,30298.466872920006,53288.365444560004
2025-06-08,18:01:08.000,159,11076272,3845,0,1749405667,13127.209251369997,29837.39032875,53288.32352184
2025-06-08,18:01:09.000,159,11076322,3285,0,1749405668,13127.296823399993,29837.453770919994,53288.35845744001
2025-06-08,18:01:10.000,159,11076460,3205,0,1749405669,13127.290087089998,31220.133571290004,53288.35147032
2025-06-08,18:01:11.000,159,11076461,3765,0,1749405670,13127.424813289988,26611.377131639994,53288.274612
2025-06-08,18:01:12.000,159,11076337,3804,0,1749405671,13127.552803179999,26611.3207386,53288.23967640001
2025-06-08,18:01:13.000,159,11076341,3685,0,1749405672,13127.485440079989,28454.978395319995,53288.17679232
2025-06-08,18:01:14.000,159,11076477,3845,0,1749405673,13127.478703769993,26150.427471810006,53288.02307568001
2025-06-08,18:01:15.000,159,11076402,3045,0,1749405674,13127.525857939989,31220.232259109995,53288.05801128
2025-06-08,18:01:16.000,159,11076290,3285,0,1749405675,13127.586484729989,34446.71774793,53288.099934000005
2025-06-08,18:01:17.000,159,11076344,3325,0,1749405676,13127.579748419994,28915.878711240002,53288.09294688001
2025-06-08,18:01:18.000,159,11076434,3525,0,1749405677,13127.579748419994,27533.1354687,53288.09294688001
2025-06-08,18:01:19.000,159,11076410,3285,0,1749405678,13127.60669365999,31681.188968069997,53288.051024160006
2025-06-08,18:01:20.000,159,11076230,3525,0,1749405679,13127.485440079989,33524.78318262,53288.02307568001
2025-06-08,18:01:21.000,159,11076450,3924,0,1749405680,13127.478703769993,28915.829367330007,53288.03704992
2025-06-08,18:01:22.000,159,11076417,3924,0,1749405681,13127.411340669998,28454.703479250005,53288.03704992
2025-06-08,18:01:23.000,159,11076331,3845,0,1749405682,13127.303559710002,28915.58264778,53288.09294688001
2025-06-08,18:01:24.000,159,11076419,3005,0,1749405683,13127.155360889992,26611.059920789994,53288.02307568001
2025-06-08,18:01:25.000,159,11076173,4125,0,1749405684,13127.047579929997,27993.591689430003,53287.97416584001
2025-06-08,18:01:26.000,159,11076320,3605,0,1749405685,13126.919590040001,25688.765849849995,53287.981152960005
2025-06-08,18:01:27.000,159,11076341,3405,0,1749405686,13126.73097335999,32601.946328670005,53287.98814008
2025-06-08,18:01:28.000,159,11076330,2644,0,1749405687,13126.61645609,31218.970464840007,53288.1348696
2025-06-08,18:01:29.000,159,11076375,3885,0,1749405688,13126.360476309994,32601.410594789995,53288.0649984
2025-06-08,18:01:30.000,159,11076334,2925,0,1749405689,13126.232486419998,32601.21321915,53288.099934000005
2025-06-08,18:01:31.000,159,11076330,3725,0,1749405690,13126.057342359993,29835.515260169996,53288.01608856
2025-06-08,18:01:32.000,159,11076203,3485,0,1749405691,13125.875461989992,28913.615940510004,53288.00211432001
2025-06-08,18:01:33.000,159,11076518,3605,0,1749405692,13125.754208409991,28913.397417479995,53288.14185672001
2025-06-08,18:01:34.000,159,11076537,4045,0,1749405693,13125.565591729996,36287.076411810005,53288.35147032
2025-06-08,18:01:35.000,159,11076230,2965,0,1749405694,13125.484756009995,27069.309763829995,53288.148843840005
2025-06-08,18:01:36.000,159,11076365,3765,0,1749405695,13125.363502429995,33982.116638759995,53288.16281808001
2025-06-08,18:01:37.000,159,11076372,3565,0,1749405696,13125.174885749999,30294.99870096,53288.16281808001
2025-06-08,18:01:38.000,159,11076391,3525,0,1749405697,13125.181622059994,25685.67833091,53288.1348696
2025-06-08,18:01:39.000,159,11076292,3165,0,1749405698,13124.999741689993,30755.04607215,53288.28858624001
2025-06-08,18:01:40.000,159,11076345,3924,0,1749405699,13124.952587519998,27528.870745049993,53288.26063776001
2025-06-08,18:01:41.000,159,11076425,3924,0,1749405700,13124.784179770002,26145.796193400005,53288.17679232
2025-06-08,18:01:42.000,159,11076306,2725,0,1749405701,13124.582090470001,32136.654404760004,53288.274612
2025-06-08,18:01:43.000,159,11076393,4325,0,1749405702,13124.615772019992,26145.232262999998,53288.07897264
2025-06-08,18:01:44.000,159,11076171,3565,0,1749405703,13124.548408919996,29831.581845630004,53288.2047408
2025-06-08,18:01:45.000,159,11076282,2525,0,1749405704,13124.595563089992,28448.887946999996,53288.148843840005
2025-06-08,18:01:46.000,159,11076500,3125,0,1749405705,13124.649453569997,29831.2928313,53288.17679232
2025-06-08,18:01:47.000,159,11076533,4045,0,1749405706,13124.723552980002,26605.138651589994,53288.05801128
2025-06-08,18:01:48.000,159,11076429,3965,0,1749405707,13124.737025599992,31213.44394692,53288.148843840005
2025-06-08,18:01:49.000,159,11076176,3325,0,1749405708,13124.878488109993,28909.18203774,53288.0649984
2025-06-08,18:01:50.000,159,11076348,3525,0,1749405709,13124.891960729998,27987.21927591,53287.95320448001
2025-06-08,18:01:51.000,159,11076359,4325,0,1749405710,13125.161413129994,27526.311910860008,53287.99512720001
2025-06-08,18:01:52.000,159,11076338,3685,0,1749405711,13125.24898515999,31213.14083433,53287.9601916
2025-06-08,18:01:53.000,159,11076410,3565,0,1749405712,13125.39718398,26604.44783685,53287.91826888
2025-06-08,18:01:54.000,159,11076433,3965,0,1749405713,13125.57232803999,30752.078388420006,53287.91128176
2025-06-08,18:01:55.000,159,11076343,4085,0,1749405714,13125.841780440001,29369.588914559994,53287.77153936
2025-06-08,18:01:56.000,159,11076381,3325,0,1749405715,13126.111232839998,28908.639254730006,53287.84141056
2025-06-08,18:01:57.000,159,11076390,3685,0,1749405716,13126.272904279998,32134.589009670002,53287.89730752
2025-06-08,18:01:58.000,159,11076391,3804,0,1749405717,13126.501938819994,30291.241514669993,53287.73660376001
2025-06-08,18:01:59.000,159,11076364,3045,0,1749405718,13126.71750074,31213.020999119995,53287.813462080005
2025-06-08,18:02:00.000,159,11076319,4045,0,1749405719,13126.85896325,27526.23437043,53287.72961664
2025-06-08,18:02:01.000,159,11076402,3645,0,1749405720,13127.027370999996,32134.744090530003,53287.77153936
2025-06-08,18:02:02.000,159,11076384,2764,0,1749405721,13127.249669229997,31213.14788346,53287.67371968
2025-06-08,18:02:03.000,159,11076341,3485,0,1749405722,13127.337241259993,34899.8287752,53287.715642400006
2025-06-08,18:02:04.000,159,11076459,3165,0,1749405723,13127.370922809998,29369.553668909997,53287.80647496001
2025-06-08,18:02:05.000,159,11076366,2725,0,1749405724,13127.559539489994,27986.873868540002,53287.8204492
2025-06-08,18:02:06.000,159,11076414,2685,0,1749405725,13127.613429969999,31673.660497229997,53287.80647496001
2025-06-08,18:02:07.000,159,11076197,3804,0,1749405726,13127.674056759999,30291.037089899997,53287.99512720001
2025-06-08,18:02:08.000,159,11076423,3845,0,1749405727,13127.593221039999,33056.0583324,53288.04403704001
2025-06-08,18:02:09.000,159,11076282,3205,0,1749405728,13127.653847829999,28447.308941879994,53288.00211432001
2025-06-08,18:02:10.000,159,11076472,3325,0,1749405729,13127.62690258999,31673.14591074,53288.04403704001
2025-06-08,18:02:11.000,159,11076425,3924,0,1749405730,13127.539330559994,28447.041074940003,53288.08595976
2025-06-08,18:02:12.000,159,11076438,3165,0,1749405731,13127.471967459998,32133.693770159996,53288.07198552001
2025-06-08,18:02:13.000,159,11076179,4165,0,1749405732,13127.471967459998,27985.94338338,53288.051024160006
2025-06-08,18:02:14.000,159,11076370,3365,0,1749405733,13127.445022219988,36281.2467813,53288.1348696
2025-06-08,18:02:15.000,159,11076393,3965,0,1749405734,13127.397868049993,30750.802495890006,53288.17679232
2025-06-08,18:02:16.000,159,11076463,3845,0,1749405735,13127.492176389998,26142.067203629995,53288.19076656001
2025-06-08,18:02:17.000,159,11076103,4245,0,1749405736,13127.364186499988,27524.535530099995,53288.25365064
2025-06-08,18:02:18.000,159,11076376,3405,0,1749405737,13127.364186499988,29367.897123360002,53288.28159912
2025-06-08,18:02:19.000,159,11076203,3845,0,1749405738,13127.343977570003,28906.60205616,53288.29557336
2025-06-08,18:02:20.000,159,11076316,3485,0,1749405739,13127.323768640003,29367.43188078,53288.435315760005
2025-06-08,18:02:21.000,159,11076376,3685,0,1749405740,13127.377659119993,31671.5387091,53288.52614832001
2025-06-08,18:02:22.000,159,11076385,3565,0,1749405741,13127.357450189993,32132.107715909995,53288.58204528
2025-06-08,18:02:23.000,159,11076449,4285,0,1749405742,13127.296823399993,29366.882048640007,53288.47723848001
2025-06-08,18:02:24.000,159,11076354,3325,0,1749405743,13127.458494839993,30749.216441640005,53288.603006640005
2025-06-08,18:02:25.000,159,11076367,3525,0,1749405744,13127.330504949998,30749.11070469,53288.63794224
2025-06-08,18:02:26.000,159,11076467,4085,0,1749405745,13127.431549599998,26140.791311099994,53288.60999376
2025-06-08,18:02:27.000,159,11076561,3325,0,1749405746,13127.411340669998,27983.885037419997,53288.52614832001
2025-06-08,18:02:28.000,159,11076633,4004,0,1749405747,13127.445022219988,28444.34830728,53288.554096800006
2025-06-08,18:02:29.000,159,11076374,3165,0,1749405748,13127.478703769993,29827.028107649996,53288.59601952001
2025-06-08,18:02:30.000,159,11076520,3605,0,1749405749,13127.546066869989,27983.729956559997,53288.651916480005
2025-06-08,18:02:31.000,159,11076294,2725,0,1749405750,13127.552803179999,30287.63236011,53288.5890324
2025-06-08,18:02:32.000,159,11076439,3965,0,1749405751,13127.66732044999,28444.538633789998,53288.64492936001
2025-06-08,18:02:33.000,159,11076430,3085,0,1749405752,13127.640375209994,31209.327254999997,53288.50518696001
2025-06-08,18:02:34.000,159,11076310,3725,0,1749405753,13127.79531034,27061.72489995,53288.533135440004
2025-06-08,18:02:35.000,159,11076293,3645,0,1749405754,13127.882882369995,33513.490476360006,53288.603006640005
2025-06-08,18:02:36.000,159,11076320,3365,0,1749405755,13127.88961867999,24757.519383809995,53288.54012256
2025-06-08,18:02:37.000,159,11076376,3285,0,1749405756,13127.95024546999,25679.10854175,53288.42134152
2025-06-08,18:02:38.000,159,11076262,3525,0,1749405757,13128.132125839991,25218.342159299995,53288.49121272
2025-06-08,18:02:39.000,159,11076419,4004,0,1749405758,13128.260115730001,30287.442033600004,53288.47025136
2025-06-08,18:02:40.000,159,11076390,3725,0,1749405759,13128.334215139992,34434.85406214,53288.37243168
2025-06-08,18:02:41.000,159,11076380,3725,0,1749405760,13128.529568129998,31209.052338930007,53288.37243168
2025-06-08,18:02:42.000,159,11076365,3804,0,1749405761,13128.509359199998,33052.37868654,53288.29557336
2025-06-08,18:02:43.000,159,11076503,4125,0,1749405762,13128.745130049989,29826.471226380003,53288.44230288
2025-06-08,18:02:44.000,159,11076434,2844,0,1749405763,13128.758602669994,31208.81266851,53288.47025136
2025-06-08,18:02:45.000,159,11076293,3965,0,1749405764,13128.879856249994,29365.331240040003,53288.386405920006
2025-06-08,18:02:46.000,159,11076210,3645,0,1749405765,13128.96742827999,27061.182116940006,53288.35845744001
2025-06-08,18:02:47.000,159,11076490,3685,0,1749405766,13129.06847292999,28904.37453108,53288.365444560004
2025-06-08,18:02:48.000,159,11076313,4004,0,1749405767,13129.223408059996,33512.806710749996,53288.24666352
2025-06-08,18:02:49.000,159,11076442,3725,0,1749405768,13129.203199129995,33512.693924670006,53288.16281808001
2025-06-08,18:02:50.000,159,11076251,4004,0,1749405769,13129.290771159991,29826.125819010005,53288.26063776001
2025-06-08,18:02:51.000,159,11076353,4205,0,1749405770,13129.398552120001,30286.765317120007,53288.22570216
2025-06-08,18:02:52.000,159,11076456,3605,0,1749405771,13129.351397949991,31669.106759250004,53288.16980520001
2025-06-08,18:02:53.000,159,11076198,3485,0,1749405772,13129.438969980001,26600.084425380002,53288.25365064
2025-06-08,18:02:54.000,159,11076307,4085,0,1749405773,13129.465915219997,27521.645386799995,53288.05801128
2025-06-08,18:02:55.000,159,11076464,3685,0,1749405774,13129.540014630002,32590.829850659997,53288.17679232
2025-06-08,18:02:56.000,159,11076374,3285,0,1749405775,13129.573696179992,34434.12095262,53288.08595976
2025-06-08,18:02:57.000,159,11076451,3765,0,1749405776,13129.566959869997,29825.667625560003,53288.099934000005
2025-06-08,18:02:58.000,159,11076391,3845,0,1749405777,13129.614114039992,31208.382671579995,53288.19076656001
2025-06-08,18:02:59.000,159,11076417,3804,0,1749405778,13129.782521790003,31669.106759250004,53287.97416584001
2025-06-08,18:03:00.000,159,11076453,4004,0,1749405779,13129.735367619993,27060.815562179996,53287.95320448001
2025-06-08,18:03:01.000,159,11076346,3205,0,1749405780,13129.937456919994,31669.31118402,53287.89730752
2025-06-08,18:03:02.000,159,11076315,3565,0,1749405781,13130.004820019989,29825.893197719997,53287.750578
2025-06-08,18:03:03.000,159,11076400,3165,0,1749405782,13130.139546219994,30286.786464510005,53287.75756512001
2025-06-08,18:03:04.000,159,11076580,3165,0,1749405783,13130.1934367,26599.93639365,53287.694681040004
2025-06-08,18:03:05.000,159,11076399,3845,0,1749405784,13130.31469028,26139.388534230005,53287.61782272001
2025-06-08,18:03:06.000,159,11076377,4165,0,1749405785,13130.382053379995,24296.118579660004,53287.715642400006
2025-06-08,18:03:07.000,159,11076325,4125,0,1749405786,13130.483098029996,28904.437973249995,53287.42218336001
2025-06-08,18:03:08.000,159,11076486,3965,0,1749405787,13130.483098029996,28443.424871249998,53287.5060288
2025-06-08,18:03:09.000,159,11076326,3405,0,1749405788,13130.597615300001,32591.076570210003,53287.32436368001
2025-06-08,18:03:10.000,159,11076378,3685,0,1749405789,13130.644769469996,29826.252703349994,53287.40820912
2025-06-08,18:03:11.000,159,11076601,3965,0,1749405790,13130.718868880002,28904.339285430004,53287.310389440005
2025-06-08,18:03:12.000,159,11076356,3645,0,1749405791,13130.846858769997,31208.601194610004,53287.380260640006
2025-06-08,18:03:13.000,159,11076229,4325,0,1749405792,13130.887276629997,27521.955548519996,53287.21955688
2025-06-08,18:03:14.000,159,11076315,4085,0,1749405793,13130.900749250002,27522.103580249997,53287.16365992001
2025-06-08,18:03:15.000,159,11076473,3845,0,1749405794,13131.069156999998,30747.940549110004,53287.14968568
2025-06-08,18:03:16.000,159,11076191,3205,0,1749405795,13131.102838549989,21531.23127063,53287.03090464
2025-06-08,18:03:17.000,159,11076394,2885,0,1749405796,13131.143256409989,31209.017093279996,53287.00994328
2025-06-08,18:03:18.000,159,11076255,3804,0,1749405797,13131.224092129989,27061.541622570003,53287.00295616
2025-06-08,18:03:19.000,159,11076364,3165,0,1749405798,13131.089365929998,31669.94560572,53286.89116224
2025-06-08,18:03:20.000,159,11076347,3765,0,1749405799,13131.042211759988,34435.04438865,53286.87020088001
2025-06-08,18:03:21.000,159,11076332,3365,0,1749405800,13131.082629619988,31670.10068658,53286.8422524
2025-06-08,18:03:22.000,159,11076544,3165,0,1749405801,13131.062420689988,31670.192325270007,53286.8422524
2025-06-08,18:03:23.000,159,11076284,3245,0,1749405802,13130.995057589993,24757.681513799995,53286.70251000001
2025-06-08,18:03:24.000,159,11076279,3605,0,1749405803,13130.961376040003,28905.35436015,53286.77936832001
2025-06-08,18:03:25.000,159,11076380,3405,0,1749405804,13130.894012939993,28905.622227090003,53286.67456152
2025-06-08,18:03:26.000,159,11076395,3645,0,1749405805,13130.887276629997,29366.578936050006,53286.5977032
2025-06-08,18:03:27.000,159,11076436,3565,0,1749405806,13130.900749250002,29827.436957190002,53286.54879336
2025-06-08,18:03:28.000,159,11076410,3645,0,1749405807,13130.860331390002,29366.80450821,53286.60469032
2025-06-08,18:03:29.000,159,11076454,3525,0,1749405808,13130.894012939993,27523.583897549994,53286.45097368
2025-06-08,18:03:30.000,159,11076289,4085,0,1749405809,13130.927694489998,32132.142961560006,53286.57674184
2025-06-08,18:03:31.000,159,11076479,4205,0,1749405810,13130.846858769997,27062.789318580006,53286.66058728001
2025-06-08,18:03:32.000,159,11076351,4325,0,1749405811,13131.048948069998,24758.809374599994,53286.57674184
2025-06-08,18:03:33.000,159,11076353,3804,0,1749405812,13130.995057589993,28906.686645719994,53286.57674184
2025-06-08,18:03:34.000,159,11076490,3645,0,1749405813,13130.988321279998,27985.097487780004,53286.53481912001
2025-06-08,18:03:35.000,159,11076592,3325,0,1749405814,13131.082629619988,31671.961656900006,53286.43699944
2025-06-08,18:03:36.000,159,11076303,3965,0,1749405815,13130.995057589993,28446.244523250003,53286.590716080005
2025-06-08,18:03:37.000,159,11076198,2805,0,1749405816,13131.096102239993,26603.0027652,53286.45097368
2025-06-08,18:03:38.000,159,11076414,2764,0,1749405817,13131.102838549989,24298.87478949,53286.374115360006
2025-06-08,18:03:39.000,159,11076618,3565,0,1749405818,13131.311664159999,26142.539495339995,53286.45097368
2025-06-08,18:03:40.000,159,11076275,3965,0,1749405819,13131.257773679994,25681.759014630006,53286.353154000004
2025-06-08,18:03:41.000,159,11076371,4325,0,1749405820,13131.36555463999,30751.387573679996,53286.34616688001
2025-06-08,18:03:42.000,159,11076358,2844,0,1749405821,13131.35208202,29369.003836770004,53286.38110248
2025-06-08,18:03:43.000,159,11076449,4004,0,1749405822,13131.49354453,25221.591808230005,53286.41603808001
2025-06-08,18:03:44.000,159,11076192,3165,0,1749405823,13131.52722607999,23839.130530890005,53286.423025200005
2025-06-08,18:03:45.000,159,11076432,3205,0,1749405824,13131.6754249,32134.708844880006,53286.29026992
2025-06-08,18:03:46.000,159,11076509,3765,0,1749405825,13131.6754249,36282.762344250004,53286.2832828
2025-06-08,18:03:47.000,159,11076354,2444,0,1749405826,13131.641743349996,31674.12573981,53286.27629568001
2025-06-08,18:03:48.000,159,11076343,3045,0,1749405827,13131.69563383,28448.302869210005,53286.24136008
2025-06-08,18:03:49.000,159,11076437,4004,0,1749405828,13131.709106449991,29370.089402790007,53286.185463120004
2025-06-08,18:03:50.000,159,11076576,3285,0,1749405829,13131.69563383,28909.442855550005,53286.038733600006
2025-06-08,18:03:51.000,159,11076547,3085,0,1749405830,13131.75626062,33518.06536173,53286.09463056
2025-06-08,18:03:52.000,159,11076484,2365,0,1749405831,13131.62827072999,30292.193147219994,53285.98982376001
2025-06-08,18:03:53.000,159,11076355,4045,0,1749405832,13131.58785286999,30753.008873579995,53285.86405560001
2025-06-08,18:03:54.000,159,11076440,3645,0,1749405833,13131.56764393999,26144.55554652,53285.82912
2025-06-08,18:03:55.000,159,11076304,2764,0,1749405834,13131.64847965999,29831.588894760003,53285.80815864
2025-06-08,18:03:56.000,159,11076512,2885,0,1749405835,13131.54743500999,29831.518403459995,53285.71033896
2025-06-08,18:03:57.000,159,11076483,3325,0,1749405836,13131.52722607999,31674.90114411,53285.64745488001
2025-06-08,18:03:58.000,159,11076363,4085,0,1749405837,13131.52722607999,30753.26969139,53285.66841624
2025-06-08,18:03:59.000,159,11076337,4165,0,1749405838,13131.480071909995,29831.715779100006,53285.72431320001
2025-06-08,18:04:00.000,159,11076486,3725,0,1749405839,13131.48680821999,31675.07737236,53285.57758368001
2025-06-08,18:04:01.000,159,11076258,3685,0,1749405840,13131.49354453,28909.99973682,53285.57059656
2025-06-08,18:04:02.000,159,11076390,3405,0,1749405841,13131.42618142999,26144.788167809995,53285.584570800005
2025-06-08,18:04:03.000,159,11076273,4245,0,1749405842,13131.480071909995,32596.899151589998,53285.49373824
2025-06-08,18:04:04.000,159,11076364,2725,0,1749405843,13131.50701714999,30753.509361810007,53285.416879920005
2025-06-08,18:04:05.000,159,11076467,4165,0,1749405844,13131.621534419995,29831.93430213,53285.43085416
2025-06-08,18:04:06.000,159,11076369,3444,0,1749405845,13131.709106449991,30292.834618049994,53285.49373824
2025-06-08,18:04:07.000,159,11076406,2405,0,1749405846,13131.783205859996,28449.374336969995,53285.4448284
2025-06-08,18:04:08.000,159,11076329,3765,0,1749405847,13131.783205859996,27988.558610609995,53285.45880264001
2025-06-08,18:04:09.000,159,11076375,3924,0,1749405848,13131.971822539992,30753.76313049,53285.42386704
2025-06-08,18:04:10.000,159,11076489,3645,0,1749405849,13132.086339809997,34440.845822639996,53285.43085416
2025-06-08,18:04:11.000,159,11076485,3005,0,1749405850,13132.153702909993,30293.172976290007,53285.43784128001
2025-06-08,18:04:12.000,159,11076474,3285,0,1749405851,13132.315374349993,30293.25756585,53285.47976400001
2025-06-08,18:04:13.000,159,11076356,2365,0,1749405852,13132.48378209999,30754.179029160005,53285.42386704
2025-06-08,18:04:14.000,159,11076367,3205,0,1749405853,13132.70608032999,30754.270667849996,53285.49373824
2025-06-08,18:04:15.000,159,11076465,4085,0,1749405854,13132.780179739995,27989.087295360005,53285.47976400001
2025-06-08,18:04:16.000,159,11076393,3885,0,1749405855,13132.989005349991,31676.169987510002,53285.50072536
2025-06-08,18:04:17.000,159,11076294,3405,0,1749405856,13133.096786310001,27528.370256819995,53285.56360944
2025-06-08,18:04:18.000,159,11076396,3245,0,1749405857,13133.224776199997,33058.927328310005,53285.49373824
2025-06-08,18:04:19.000,159,11076340,3605,0,1749405858,13133.292139299992,26606.936179740005,53285.6195064
2025-06-08,18:04:20.000,159,11076293,3845,0,1749405859,13133.372975019993,30293.87788929,53285.64046776
2025-06-08,18:04:21.000,159,11076373,4004,0,1749405860,13133.426865499998,24763.574586479997,53285.72431320001
2025-06-08,18:04:22.000,159,11076292,3205,0,1749405861,13133.487492289998,28450.516296030008,53285.65444200001
2025-06-08,18:04:23.000,159,11076393,4045,0,1749405862,13133.527910149998,31215.629177220006,53285.76623592
2025-06-08,18:04:24.000,159,11076304,3444,0,1749405863,13133.676108969994,27989.6371275,53285.752261680005
2025-06-08,18:04:25.000,159,11076340,3485,0,1749405864,13133.649163729999,29372.26053483,53285.9339268
2025-06-08,18:04:26.000,159,11076337,3005,0,1749405865,13133.709790519999,31676.557689659996,53285.81514576001
2025-06-08,18:04:27.000,159,11076379,3685,0,1749405866,13133.8310441,27528.701565929994,53285.90597832
2025-06-08,18:04:28.000,159,11076284,3485,0,1749405867,13133.91187982,31676.50129662,53285.94790104
2025-06-08,18:04:29.000,159,11076401,3765,0,1749405868,13133.96577029999,27528.539435939994,53286.05969496001
2025-06-08,18:04:30.000,159,11076404,2405,0,1749405869,13134.01292447,28911.141695879996,53286.06668208
2025-06-08,18:04:31.000,159,11076557,3565,0,1749405870,13133.96577029999,31676.402608799996,53286.08065632001
2025-06-08,18:04:32.000,159,11076308,2325,0,1749405871,13134.01292447,32598.16094586,53286.12956616001
2025-06-08,18:04:33.000,159,11076562,2485,0,1749405872,13134.0331334,30293.793299729994,53286.06668208
2025-06-08,18:04:34.000,159,11076432,2565,0,1749405873,13134.05334233,28911.11349936,53286.12956616001
2025-06-08,18:04:35.000,159,11076361,3205,0,1749405874,13134.13417805,31215.319015500005,53286.255334320005
2025-06-08,18:04:36.000,159,11076401,3005,0,1749405875,13134.17459591,28450.093348230002,53286.24834720001
2025-06-08,18:04:37.000,159,11076251,3885,0,1749405876,13134.241959009996,30754.249520459998,53286.32520552001
2025-06-08,18:04:38.000,159,11076453,4365,0,1749405877,13134.349739969992,25684.649157930005,53286.40905096
2025-06-08,18:04:39.000,159,11076356,3325,0,1749405878,13134.450784619992,24762.813280439994,53286.49289640001
2025-06-08,18:04:40.000,159,11076504,3405,0,1749405879,13134.605719749998,28449.895972590006,53286.3880896
2025-06-08,18:04:41.000,159,11076204,3485,0,1749405880,13134.598983440002,35823.7582443,53286.56276760001
2025-06-08,18:04:42.000,159,11076169,3885,0,1749405881,13134.679819159988,30754.143783509993,53286.54879336
2025-06-08,18:04:43.000,159,11076449,3804,0,1749405882,13134.726973329998,33519.059289059995,53286.64661304
2025-06-08,18:04:44.000,159,11076340,2725,0,1749405883,13134.733709639993,27988.636151040002,53286.66058728001
2025-06-08,18:04:45.000,159,11076448,2325,0,1749405884,13134.720237019988,31214.529512940004,53286.639625920005
2025-06-08,18:04:46.000,159,11076367,3125,0,1749405885,13134.726973329998,28449.233354369993,53286.83526528
2025-06-08,18:04:47.000,159,11076325,4165,0,1749405886,13134.693291779993,31214.628200759995,53286.856226640004
2025-06-08,18:04:48.000,159,11076354,2805,0,1749405887,13134.673082849993,28449.233354369993,53286.80032968001
2025-06-08,18:04:49.000,159,11076343,3685,0,1749405888,13134.700028089988,26605.794220680007,53286.89814936001
2025-06-08,18:04:50.000,159,11076294,3365,0,1749405889,13134.605719749998,33057.757172729995,53287.06584024001
2025-06-08,18:04:51.000,159,11076512,2725,0,1749405890,13134.666346539998,32596.779316379994,53286.93308496
2025-06-08,18:04:52.000,159,11076323,3285,0,1749405891,13134.585510819998,34440.436973100004,53286.975007680005
2025-06-08,18:04:53.000,159,11076481,4325,0,1749405892,13134.632664989993,24301.236248040004,53287.00295616
2025-06-08,18:04:54.000,159,11076304,3005,0,1749405893,13134.558565580002,30753.11461053,53287.12872432
2025-06-08,18:04:55.000,159,11076262,2485,0,1749405894,13134.578774510002,27527.242396019996,53287.17763416
2025-06-08,18:04:56.000,159,11076535,3085,0,1749405895,13134.511411409992,28909.612034670005,53287.26846672
2025-06-08,18:04:57.000,159,11076312,3205,0,1749405896,13134.511411409992,29831.30692956,53287.142698560005
2025-06-08,18:04:58.000,159,11076313,3804,0,1749405897,13134.477729860002,28448.563687019996,53287.24051824
2025-06-08,18:04:59.000,159,11076387,3804,0,1749405898,13134.497938790002,28448.5354905,53287.27545384
2025-06-08,18:05:00.000,159,11076387,3605,0,1749405899,13134.423839379997,31674.055248510005,53287.40820912
2025-06-08,18:05:01.000,159,11076512,3165,0,1749405900,13134.403630449997,31674.055248510005,53287.33135080001
2025-06-08,18:05:02.000,159,11076347,2844,0,1749405901,13134.410366759992,27065.298808859996,53287.3662864
2025-06-08,18:05:03.000,159,11076377,3125,0,1749405902,13134.491202479992,28447.858774020002,53287.478080320005
2025-06-08,18:05:04.000,159,11076215,3845,0,1749405903,13134.484466169997,28908.455977350008,53287.2964152
2025-06-08,18:05:05.000,159,11076279,3965,0,1749405904,13134.497938790002,26143.159818779997,53287.60384848
2025-06-08,18:05:06.000,159,11076318,3565,0,1749405905,13134.592247129993,22456.429583129997,53287.54096440001
2025-06-08,18:05:07.000,159,11076397,3365,0,1749405906,13134.592247129993,26603.890955580006,53287.56192576
2025-06-08,18:05:08.000,159,11076393,4165,0,1749405907,13134.491202479992,28447.182057540005,53287.6108356
2025-06-08,18:05:09.000,159,11076447,4325,0,1749405908,13134.659610229988,27064.417667610003,53287.62480984
2025-06-08,18:05:10.000,159,11076423,3965,0,1749405909,13134.572038199993,25681.744916370008,53287.61782272001
2025-06-08,18:05:11.000,159,11076388,3444,0,1749405910,13134.598983440002,27525.043067460007,53287.75756512001
2025-06-08,18:05:12.000,159,11076380,2965,0,1749405911,13134.565301889997,31211.653467900003,53287.63878408001
2025-06-08,18:05:13.000,159,11076475,3645,0,1749405912,13134.585510819998,34898.327310509994,53287.60384848
2025-06-08,18:05:14.000,159,11076218,3685,0,1749405913,13134.504675099997,30750.421842869997,53287.715642400006
2025-06-08,18:05:15.000,159,11076337,3965,0,1749405914,13134.511411409992,27063.578821140007,53287.715642400006
2025-06-08,18:05:16.000,159,11076502,2805,0,1749405915,13134.578774510002,24298.346104740005,53287.68769392001
2025-06-08,18:05:17.000,159,11076540,3205,0,1749405916,13134.545092959997,28445.80747719,53287.715642400006
2025-06-08,18:05:18.000,159,11076583,4085,0,1749405917,13134.598983440002,30288.94349829,53287.764552240005
2025-06-08,18:05:19.000,159,11076559,3685,0,1749405918,13134.686555469998,30749.773322909998,53287.84839768
2025-06-08,18:05:20.000,159,11076179,3605,0,1749405919,13134.726973329998,27984.596999550005,53287.70166816
2025-06-08,18:05:21.000,159,11076403,3725,0,1749405920,13134.700028089988,32132.030175480002,53287.79948784
2025-06-08,18:05:22.000,159,11076328,2444,0,1749405921,13134.814545359994,27984.371427389997,53287.750578
2025-06-08,18:05:23.000,159,11076346,3565,0,1749405922,13134.929062629999,31670.953631309996,53287.77153936
2025-06-08,18:05:24.000,159,11076248,3405,0,1749405923,13134.881908459989,26140.854753270003,53287.90429464001
2025-06-08,18:05:25.000,159,11076377,4004,0,1749405924,13134.94253524999,29366.614181700003,53287.813462080005
2025-06-08,18:05:26.000,159,11076312,3685,0,1749405925,13135.02337096999,28444.813549860002,53287.73660376001
2025-06-08,18:05:27.000,159,11076526,3325,0,1749405926,13135.09073407,28905.32616363,53287.84141056
2025-06-08,18:05:28.000,159,11076491,4205,0,1749405927,13135.110943,28905.523539269998,53287.750578
2025-06-08,18:05:29.000,159,11076279,4004,0,1749405928,13135.13115193,27523.069311059997,53287.70166816
2025-06-08,18:05:30.000,159,11076370,3845,0,1749405929,13135.158097169995,34435.55192601,53287.715642400006
2025-06-08,18:05:31.000,159,11076418,3525,0,1749405930,13135.24566919999,30748.758248190003,53287.60384848
2025-06-08,18:05:32.000,159,11076435,4365,0,1749405931,13135.279350749996,27983.603072219994,53287.547951520006
2025-06-08,18:05:33.000,159,11076397,3285,0,1749405932,13135.360186469996,28905.305016240003,53287.63179696
2025-06-08,18:05:34.000,159,11076331,3325,0,1749405933,13135.39386802,23375.248432980006,53287.56891288001
2025-06-08,18:05:35.000,159,11076311,4004,0,1749405934,13135.427549569991,27522.914230199996,53287.45711896
2025-06-08,18:05:36.000,159,11076466,3125,0,1749405935,13135.602693629997,28905.594030570006,53287.547951520006
2025-06-08,18:05:37.000,159,11076347,3685,0,1749405936,13135.737419830002,29827.401711540006,53287.55493864
2025-06-08,18:05:38.000,159,11076453,3125,0,1749405937,13135.858673409988,25679.869847790003,53287.51301592
2025-06-08,18:05:39.000,159,11076487,2685,0,1749405938,13136.020344849989,27062.507353380002,53287.5060288
2025-06-08,18:05:40.000,159,11076350,3525,0,1749405939,13136.16180735999,29366.79745908,53287.40820912
2025-06-08,18:05:41.000,159,11076155,3885,0,1749405940,13136.43125976,31671.122810429995,53287.49904168001
2025-06-08,18:05:42.000,159,11076394,2405,0,1749405941,13136.539040719996,32132.20640373,53287.53397728
2025-06-08,18:05:43.000,159,11076301,3845,0,1749405942,13136.693975850001,29367.164013839996,53287.56192576
2025-06-08,18:05:44.000,159,11076401,3645,0,1749405943,13136.949955629992,27523.82356797,53287.40820912
2025-06-08,18:05:45.000,159,11076361,2805,0,1749405944,13137.024055039998,27524.042090999996,53287.44314472
2025-06-08,18:05:46.000,159,11076276,3325,0,1749405945,13137.239616959989,34436.99699766,53287.429170480005
2025-06-08,18:05:47.000,159,11076405,2685,0,1749405946,13137.347397919999,25220.118540059993,53287.40122200001
2025-06-08,18:05:48.000,159,11076208,3045,0,1749405947,13137.4686515,34437.08863635,53287.42218336001
2025-06-08,18:05:49.000,159,11076413,3485,0,1749405948,13137.576432459995,30750.323155050006,53287.44314472
2025-06-08,18:05:50.000,159,11076421,4085,0,1749405949,13137.616850319995,29828.804488409995,53287.42218336001
2025-06-08,18:05:51.000,159,11076354,3485,0,1749405950,13137.56295983999,28446.491242799995,53287.47109320001
2025-06-08,18:05:52.000,159,11076359,3605,0,1749405951,13137.70442234999,28907.130740909997,53287.6108356
2025-06-08,18:05:53.000,159,11076351,3804,0,1749405952,13137.54948722,25220.654273940003,53287.380260640006
2025-06-08,18:05:54.000,159,11076420,3405,0,1749405953,13137.596641389995,34437.73715631,53287.40820912
2025-06-08,18:05:55.000,159,11076435,4004,0,1749405954,13137.475387809995,30750.929380229994,53287.37327352001
2025-06-08,18:05:56.000,159,11076427,3765,0,1749405955,13137.50906936,25220.872796969998,53287.46410608
2025-06-08,18:05:57.000,159,11076344,3725,0,1749405956,13137.52254197999,31672.589029470008,53287.359299280004
2025-06-08,18:05:58.000,159,11076432,3325,0,1749405957,13137.455178879994,30751.105608480008,53287.41519624
2025-06-08,18:05:59.000,159,11076453,3965,0,1749405958,13137.387815779999,27986.26059423,53287.429170480005
2025-06-08,18:06:00.000,159,11076431,3804,0,1749405959,13137.32045267999,27064.495208039996,53287.47109320001
2025-06-08,18:06:01.000,159,11076540,3325,0,1749405960,13137.286771129999,34438.15305497999,53287.40122200001
2025-06-08,18:06:02.000,159,11076189,3924,0,1749405961,13137.185726479998,25682.125569390002,53287.39423488
2025-06-08,18:06:03.000,159,11076494,3444,0,1749405962,13137.172253859993,27986.2535451,53287.24750536
2025-06-08,18:06:04.000,159,11076430,3325,0,1749405963,13137.111627069993,27986.373380310004,53287.1217372
2025-06-08,18:06:05.000,159,11076407,3804,0,1749405964,13136.970164559993,33055.75521981,53287.11475008001
2025-06-08,18:06:06.000,159,11076389,3525,0,1749405965,13136.902801459997,31212.534609149996,53287.16365992001
2025-06-08,18:06:07.000,159,11076227,3685,0,1749405966,13136.909537769992,26604.074232960003,53287.093788720005
2025-06-08,18:06:08.000,159,11076445,3325,0,1749405967,13136.842174669997,26143.406538330004,53287.18462128001
2025-06-08,18:06:09.000,159,11076364,2444,0,1749405968,13136.862383599997,27526.036994790004,53286.9819948
2025-06-08,18:06:10.000,159,11076507,3485,0,1749405969,13136.855647290002,31673.893118520005,53286.877188000006
2025-06-08,18:06:11.000,159,11076299,3525,0,1749405970,13136.842174669997,27526.23437043,53286.8422524
2025-06-08,18:06:12.000,159,11076348,2085,0,1749405971,13136.943219319997,25222.261475580002,53286.84923952001
2025-06-08,18:06:13.000,159,11076320,3205,0,1749405972,13136.943219319997,26144.005714380008,53286.64661304
2025-06-08,18:06:14.000,159,11076406,3005,0,1749405973,13137.051000279993,25222.522293390008,53286.72347136
2025-06-08,18:06:15.000,159,11076409,3725,0,1749405974,13137.064472899998,27526.896988649998,53286.709497120006
2025-06-08,18:06:16.000,159,11076435,4165,0,1749405975,13137.138572309988,31214.141810789995,53286.54879336
2025-06-08,18:06:17.000,159,11076406,3245,0,1749405976,13137.253089579994,28449.282698280003,53286.50687064
2025-06-08,18:06:18.000,159,11076431,3005,0,1749405977,13137.192462789993,24762.390332640003,53286.33219264
2025-06-08,18:06:19.000,159,11076369,3965,0,1749405978,13137.327188989999,29832.08938299,53286.33219264
2025-06-08,18:06:20.000,159,11076412,3565,0,1749405979,13137.273298509994,31675.739990579998,53286.31123128
2025-06-08,18:06:21.000,159,11076361,3845,0,1749405980,13137.354134229994,28910.78219025,53286.22039872
2025-06-08,18:06:22.000,159,11076367,3725,0,1749405981,13137.347397919999,30754.609026089995,53286.09463056
2025-06-08,18:06:23.000,159,11076419,2764,0,1749405982,13137.4686515,29371.992667889994,53286.136553280005
2025-06-08,18:06:24.000,159,11076204,3525,0,1749405983,13137.414761019994,32598.435861930004,53286.17847600001
2025-06-08,18:06:25.000,159,11076298,3444,0,1749405984,13137.495596739995,31216.228353269995,53286.06668208
2025-06-08,18:06:26.000,159,11076366,3405,0,1749405985,13137.536014599995,27990.045977040005,53285.89200408001
2025-06-08,18:06:27.000,159,11076312,3085,0,1749405986,13137.54948722,31216.545564119995,53286.003798
2025-06-08,18:06:28.000,159,11076267,3885,0,1749405987,13137.515805669995,28451.453830319995,53285.85706848
2025-06-08,18:06:29.000,159,11076440,3605,0,1749405988,13137.56295983999,29834.36625198,53285.85706848
2025-06-08,18:06:30.000,159,11076343,3525,0,1749405989,13137.61011401,29373.649213440003,53285.73828744
2025-06-08,18:06:31.000,159,11076398,2405,0,1749405990,13137.69094973,26147.713556760005,53285.67540336001
2025-06-08,18:06:32.000,159,11076132,2965,0,1749405991,13137.62358662999,26147.812244579996,53285.69636472001
2025-06-08,18:06:33.000,159,11076376,2565,0,1749405992,13137.677477109995,29834.97247716,53285.633480640005
2025-06-08,18:06:34.000,159,11076344,2045,0,1749405993,13137.536014599995,29374.354126439997,53285.64745488001
2025-06-08,18:06:35.000,159,11076278,3245,0,1749405994,13137.63032294,29835.367228439995,53285.57059656
2025-06-08,18:06:36.000,159,11076482,3085,0,1749405995,13137.68421341999,31679.06013081,53285.56360944
2025-06-08,18:06:37.000,159,11076423,3525,0,1749405996,13137.65053187,30757.654250249994,53285.61251928
2025-06-08,18:06:38.000,159,11076251,2444,0,1749405997,13137.657268179995,27992.604811230005,53285.47277688
2025-06-08,18:06:39.000,159,11076347,4085,0,1749405998,13137.58316876999,29375.45379072,53285.43085416
2025-06-08,18:06:40.000,159,11076333,3965,0,1749405999,13137.52927829,30758.323917600006,53285.29111176001
2025-06-08,18:06:41.000,159,11076376,2605,0,1749406000,13137.677477109995,24306.24113034,53285.26316328
2025-06-08,18:06:42.000,159,11076303,3045,0,1749406001,13137.64379555999,27993.591689430003,53285.2352148
2025-06-08,18:06:43.000,159,11076338,3285,0,1749406002,13137.697686039995,26611.257296430005,53285.179317840004
2025-06-08,18:06:44.000,159,11076392,3365,0,1749406003,13137.596641389995,29376.701486730002,53285.19329208001
2025-06-08,18:06:45.000,159,11076379,3765,0,1749406004,13137.63032294,27533.417433900002,53285.06752392
2025-06-08,18:06:46.000,159,11076313,3725,0,1749406005,13137.475387809995,32603.659267259995,53285.12342088001
2025-06-08,18:06:47.000,159,11076426,3565,0,1749406006,13137.56969615,28916.647066410005,53284.95573000001
2025-06-08,18:06:48.000,159,11076539,3725,0,1749406007,13137.495596739995,25229.66306208,53285.01861408
2025-06-08,18:06:49.000,159,11076190,3405,0,1749406008,13137.44170625999,31221.529299030008,53284.94874288
2025-06-08,18:06:50.000,159,11076222,3485,0,1749406009,13137.394552089994,30300.095221950003,53285.00463984001
2025-06-08,18:06:51.000,159,11076498,3365,0,1749406010,13137.434969949994,31221.973394219996,53284.87188456
2025-06-08,18:06:52.000,159,11076273,3005,0,1749406011,13137.44170625999,27074.2371057,53284.78803912001
2025-06-08,18:06:53.000,159,11076289,3485,0,1749406012,13137.280034819989,28917.908860680007,53284.87188456
2025-06-08,18:06:54.000,159,11076444,2525,0,1749406013,13137.38107946999,27996.411341429994,53284.90682016001
2025-06-08,18:06:55.000,159,11076447,3685,0,1749406014,13137.34066160999,27535.496927250002,53284.94175576
2025-06-08,18:06:56.000,159,11076256,2965,0,1749406015,13137.219408029989,28457.48083647,53284.82996184
2025-06-08,18:06:57.000,159,11076321,3005,0,1749406016,13137.192462789993,29840.41440552,53284.8509232
2025-06-08,18:06:58.000,159,11076423,3765,0,1749406017,13137.273298509994,31684.332880050002,53284.8509232
2025-06-08,18:06:59.000,159,11076330,3205,0,1749406018,13137.192462789993,26153.585482049995,53284.781052
2025-06-08,18:07:00.000,159,11076268,3365,0,1749406019,13137.185726479998,30762.85650819,53284.80201336
2025-06-08,18:07:01.000,159,11076275,3885,0,1749406020,13137.098154449988,31223.982396270003,53284.746116400005
2025-06-08,18:07:02.000,159,11076439,3645,0,1749406021,13137.030791349993,33067.837428629995,53284.76009064
2025-06-08,18:07:03.000,159,11076382,3365,0,1749406022,13136.970164559993,28458.91885899,53284.73912928001
2025-06-08,18:07:04.000,159,11076501,4125,0,1749406023,13136.862383599997,27537.160521929996,53284.795026240005
2025-06-08,18:07:05.000,159,11076265,4125,0,1749406024,13136.943219319997,28459.299512009995,53284.80201336
2025-06-08,18:07:06.000,159,11076444,2685,0,1749406025,13136.929746699992,25693.855321709998,53284.76009064
2025-06-08,18:07:07.000,159,11076371,4085,0,1749406026,13136.835438360002,27537.76674711,53284.83694896001
2025-06-08,18:07:08.000,159,11076314,3605,0,1749406027,13136.781547879997,29381.53014078,53284.78803912001
2025-06-08,18:07:09.000,159,11076405,3965,0,1749406028,13136.815229430002,28920.813102240005,53284.795026240005
2025-06-08,18:07:10.000,159,11076391,3005,0,1749406029,13136.774811570001,27077.310526379995,53284.815987600006
2025-06-08,18:07:11.000,159,11076360,3685,0,1749406030,13136.781547879997,32608.71349347,53284.87188456
2025-06-08,18:07:12.000,159,11076337,3285,0,1749406031,13136.741130019996,34913.27146611,53284.90682016001
2025-06-08,18:07:13.000,159,11076270,3565,0,1749406032,13136.754602640001,27999.55525341,53284.80900048001
2025-06-08,18:07:14.000,159,11076321,4085,0,1749406033,13136.741130019996,25694.990231639997,53284.864897440006
2025-06-08,18:07:15.000,159,11076220,3525,0,1749406034,13136.768075259992,28460.730485399996,53284.85791032001
2025-06-08,18:07:16.000,159,11076377,4325,0,1749406035,13136.808493119992,27538.87346052,53284.96970424
2025-06-08,18:07:17.000,159,11076311,3205,0,1749406036,13136.808493119992,30304.472731679998,53284.89284592
2025-06-08,18:07:18.000,159,11076337,3804,0,1749406037,13136.842174669997,31687.349907690004,53284.913807280005
2025-06-08,18:07:19.000,159,11076434,3365,0,1749406038,13136.842174669997,30304.648959929997,53284.843936080004
2025-06-08,18:07:20.000,159,11076360,3525,0,1749406039,13136.862383599997,27539.261162669995,53284.90682016001
2025-06-08,18:07:21.000,159,11076436,3165,0,1749406040,13136.963428249997,28461.202777109997,53284.864897440006
2025-06-08,18:07:22.000,159,11076311,3845,0,1749406041,13136.896065150002,29843.924872260002,53284.87188456
2025-06-08,18:07:23.000,159,11076304,2644,0,1749406042,13136.929746699992,26617.55216952,53284.76707776001
2025-06-08,18:07:24.000,159,11076389,3725,0,1749406043,13136.963428249997,28922.30046867,53284.80900048001
2025-06-08,18:07:25.000,159,11076332,3325,0,1749406044,13137.017318730002,29383.243079370004,53284.90682016001
2025-06-08,18:07:26.000,159,11076354,2285,0,1749406045,13137.044263969998,26617.693152120002,53284.781052
2025-06-08,18:07:27.000,159,11076251,3885,0,1749406046,13137.091418139993,29383.250128500003,53284.80900048001
2025-06-08,18:07:28.000,159,11076353,4405,0,1749406047,13137.158781239988,28461.379005359995,53284.85791032001
2025-06-08,18:07:30.000,159,11076437,4045,0,1749406049,13137.219408029989,26156.813983590007,53284.795026240005
2025-06-08,18:07:31.000,159,11076353,3125,0,1749406050,13137.185726479998,27539.627717430005,53284.913807280005
2025-06-08,18:07:32.000,159,11076408,3765,0,1749406051,13137.219408029989,29843.974216169998,53284.88585880001
2025-06-08,18:07:33.000,159,11076294,3885,0,1749406052,13137.131835999993,26156.447428829997,53284.85791032001
2025-06-08,18:07:34.000,159,11076320,3645,0,1749406053,13137.091418139993,28460.83622235,53284.90682016001
2025-06-08,18:07:35.000,159,11076348,3565,0,1749406054,13137.051000279993,30765.394194990004,53284.94874288
2025-06-08,18:07:36.000,159,11076350,2725,0,1749406055,13137.051000279993,33530.69740269,53284.913807280005
2025-06-08,18:07:37.000,159,11076294,3325,0,1749406056,13136.936483010002,26616.656930009995,53284.95573000001
2025-06-08,18:07:38.000,159,11076335,4485,0,1749406057,13137.098154449988,33530.309700540005,53284.9906656
2025-06-08,18:07:39.000,159,11076434,4085,0,1749406058,13136.997109800002,25694.553185580007,53285.032588320006
2025-06-08,18:07:40.000,159,11076451,3725,0,1749406059,13137.044263969998,34912.778027010005,53285.07451104001
2025-06-08,18:07:41.000,159,11076273,4045,0,1749406060,13137.003846109998,25233.201725339997,53285.19329208001
2025-06-08,18:07:42.000,159,11076394,3485,0,1749406061,13137.071209209993,27998.504933040007,53285.19329208001
2025-06-08,18:07:43.000,159,11076262,3205,0,1749406062,13136.990373489993,25232.764679280008,53285.2352148
2025-06-08,18:07:44.000,159,11076330,3444,0,1749406063,13136.916274080002,31224.4828845,53285.0605368
2025-06-08,18:07:45.000,159,11076288,2565,0,1749406064,13136.896065150002,23849.520948510006,53285.20726632
2025-06-08,18:07:46.000,159,11076387,3885,0,1749406065,13136.788284189992,30762.969294270006,53285.18630496
2025-06-08,18:07:47.000,159,11076451,3845,0,1749406066,13136.673766920001,32606.30974014,53285.31906024001
2025-06-08,18:07:48.000,159,11076316,3285,0,1749406067,13136.646821679991,29840.44260204,53285.49373824
2025-06-08,18:07:49.000,159,11076272,2485,0,1749406068,13136.586194889991,27996.686257499998,53285.45181552
2025-06-08,18:07:50.000,159,11076413,4004,0,1749406069,13136.51209548,32144.457791670007,53285.66142912
2025-06-08,18:07:51.000,159,11076406,2444,0,1749406070,13136.43125976,27074.328744390004,53285.64046776
2025-06-08,18:07:52.000,159,11076466,2525,0,1749406071,13136.34368772999,30761.355043500007,53285.64046776
2025-06-08,18:07:53.000,159,11076417,4085,0,1749406072,13136.316742489995,34909.11952854,53285.81514576001
2025-06-08,18:07:54.000,159,11076272,2644,0,1749406073,13136.18201628999,33065.06712054,53285.86405560001
2025-06-08,18:07:55.000,159,11076343,3365,0,1749406074,13136.080971639989,31221.240284700005,53285.91296544001
2025-06-08,18:07:56.000,159,11076284,3565,0,1749406075,13135.973190679993,32142.7730496,53286.04572072
2025-06-08,18:07:57.000,159,11076287,4085,0,1749406076,13135.791310309993,33525.199081290004,53286.10161768
2025-06-08,18:07:58.000,159,11076354,3444,0,1749406077,13135.717210900002,27072.404331900005,53286.24834720001
2025-06-08,18:07:59.000,159,11076349,4045,0,1749406078,13135.548803149992,28915.491009089994,53286.22039872
2025-06-08,18:08:00.000,159,11076391,3804,0,1749406079,13135.28608705999,28454.329875359996,53286.33219264
2025-06-08,18:08:01.000,159,11076323,4165,0,1749406080,13135.218723959995,27993.161692499998,53286.41603808001
2025-06-08,18:08:02.000,159,11076388,3125,0,1749406081,13135.00316203999,28453.921025820004,53286.41603808001
2025-06-08,18:08:03.000,159,11076448,3845,0,1749406082,13134.767391189998,31219.005710490004,53286.43001232
2025-06-08,18:08:04.000,159,11076399,3845,0,1749406083,13134.572038199993,29836.022797530008,53286.56276760001
2025-06-08,18:08:05.000,159,11076430,3924,0,1749406084,13134.376685210002,30757.59785721,53286.66058728001
2025-06-08,18:08:06.000,159,11076404,3485,0,1749406085,13134.188068529991,26609.523210450003,53286.69552288
2025-06-08,18:08:07.000,159,11076371,3005,0,1749406086,13134.01292447,28453.01873718,53286.7723812
2025-06-08,18:08:08.000,159,11076381,2885,0,1749406087,13133.86472564999,27070.22615073,53286.856226640004
2025-06-08,18:08:09.000,159,11076319,3085,0,1749406088,13133.81083517,30296.168856539996,53286.88417512
2025-06-08,18:08:10.000,159,11076262,3245,0,1749406089,13133.689581589999,25226.4486588,53286.877188000006
2025-06-08,18:08:11.000,159,11076385,2965,0,1749406090,13133.649163729999,24765.569490270005,53286.88417512
2025-06-08,18:08:12.000,159,11076420,2525,0,1749406091,13133.615482179994,25226.385216630006,53286.9819948
2025-06-08,18:08:13.000,159,11076307,3845,0,1749406092,13133.534646459993,32600.56469919,53286.96802056001
2025-06-08,18:08:14.000,159,11076340,2565,0,1749406093,13133.494228599993,29835.198049319995,53286.93308496
2025-06-08,18:08:15.000,159,11076480,3365,0,1749406094,13133.507701219998,32139.544548060003,53286.98898192001
2025-06-08,18:08:16.000,159,11076318,3405,0,1749406095,13133.453810739993,27070.04287335,53286.93308496
2025-06-08,18:08:17.000,159,11076369,3804,0,1749406096,13133.440338119988,31678.89800082,53287.023917520004
2025-06-08,18:08:18.000,159,11076335,4325,0,1749406097,13133.399920260003,25687.666185570008,53286.94705920001
2025-06-08,18:08:19.000,159,11076441,3965,0,1749406098,13133.480755979988,27531.239252729996,53286.9121236
2025-06-08,18:08:20.000,159,11076399,3804,0,1749406099,13133.440338119988,27070.430575499995,53286.9121236
2025-06-08,18:08:21.000,159,11076309,3365,0,1749406100,13133.474019669993,34444.8074337,53287.023917520004
2025-06-08,18:08:22.000,159,11076360,3045,0,1749406101,13133.494228599993,23844.565410120005,53286.926097840005
2025-06-08,18:08:23.000,159,11076417,3885,0,1749406102,13133.628954799999,28453.610864100003,53286.9819948
2025-06-08,18:08:24.000,159,11076273,3804,0,1749406103,13133.676108969994,28914.652162619997,53286.8422524
2025-06-08,18:08:25.000,159,11076260,2285,0,1749406104,13133.797362549994,28454.033811899993,53286.93308496
2025-06-08,18:08:26.000,159,11076192,2405,0,1749406105,13133.91187982,32602.221244739994,53286.96802056001
2025-06-08,18:08:27.000,159,11076171,3205,0,1749406106,13134.00618815999,29376.222145890002,53286.96103344
2025-06-08,18:08:28.000,159,11076341,4245,0,1749406107,13133.98597922999,33063.60795063,53286.9121236
2025-06-08,18:08:29.000,159,11076370,2644,0,1749406108,13134.120705429996,24767.804064480006,53286.9121236
2025-06-08,18:08:30.000,159,11076368,3485,0,1749406109,13134.221750079996,26150.554356149994,53286.82129104001
2025-06-08,18:08:31.000,159,11076364,3205,0,1749406110,13134.302585799996,28455.189869220005,53286.82129104001
2025-06-08,18:08:32.000,159,11076386,3444,0,1749406111,13134.369948899992,29377.03984497,53286.90513648
2025-06-08,18:08:33.000,159,11076492,2525,0,1749406112,13134.592247129993,27533.791037789997,53286.96103344
2025-06-08,18:08:34.000,159,11076458,3045,0,1749406113,13134.632664989993,26612.060897250005,53286.79334256
2025-06-08,18:08:35.000,159,11076274,3005,0,1749406114,13134.720237019988,31221.183891659995,53286.758406960005
2025-06-08,18:08:36.000,159,11076408,2844,0,1749406115,13134.90211738999,30760.544393549993,53286.89116224
2025-06-08,18:08:37.000,159,11076338,2285,0,1749406116,13134.949271559999,28456.310680890005,53286.82129104001
2025-06-08,18:08:38.000,159,11076449,2844,0,1749406117,13135.10420668999,31682.76797319,53286.758406960005
2025-06-08,18:08:39.000,159,11076393,3565,0,1749406118,13135.25240551,32604.808275450006,53286.639625920005
2025-06-08,18:08:40.000,159,11076317,4125,0,1749406119,13135.441022189996,33065.86367223,53286.67456152
2025-06-08,18:08:41.000,159,11076487,3685,0,1749406120,13135.616166250002,27535.165618140003,53286.56276760001
2025-06-08,18:08:42.000,159,11076395,4004,0,1749406121,13135.757628760002,27535.546271159998,53286.55578048
2025-06-08,18:08:43.000,159,11076349,3885,0,1749406122,13135.959718059989,33527.51119593,53286.67456152
2025-06-08,18:08:44.000,159,11076534,3405,0,1749406123,13136.101180569989,32145.141557280003,53286.53481912001
2025-06-08,18:08:45.000,159,11076413,3685,0,1749406124,13136.38410558999,29840.830304190007,53286.46494792001
2025-06-08,18:08:46.000,159,11076288,2605,0,1749406125,13136.498622859996,29380.197855210004,53286.44398656001
2025-06-08,18:08:47.000,159,11076368,2925,0,1749406126,13136.700712159996,29841.514069800003,53286.40206384
2025-06-08,18:08:48.000,159,11076301,4325,0,1749406127,13136.916274080002,28919.833273170007,53286.26232144
2025-06-08,18:08:49.000,159,11076396,2365,0,1749406128,13137.125099689998,28920.256220969997,53286.2134116
2025-06-08,18:08:50.000,159,11076317,4445,0,1749406129,13137.40128839999,29381.36096166,53286.2134116
2025-06-08,18:08:51.000,159,11076425,4045,0,1749406130,13137.63032294,28459.701312420002,53286.19943736001
2025-06-08,18:08:52.000,159,11076413,3245,0,1749406131,13137.879566409996,28460.011474140003,53286.12956616001
2025-06-08,18:08:53.000,159,11076228,2405,0,1749406132,13138.115337260002,30303.95814519,53286.10161768
2025-06-08,18:08:54.000,159,11076401,3325,0,1749406133,13138.438680139989,24773.055666329994,53286.087643440005
2025-06-08,18:08:55.000,159,11076374,3365,0,1749406134,13138.634033129994,29843.45962968,53286.05969496001
2025-06-08,18:08:56.000,159,11076361,3845,0,1749406135,13138.92369445999,30304.634861669998,53286.08065632001
2025-06-08,18:08:57.000,159,11076408,3444,0,1749406136,13139.280718889997,33070.48790151,53286.017772240004
2025-06-08,18:08:58.000,159,11076264,3365,0,1749406137,13139.476071880003,34453.52720751001,53285.95488816
2025-06-08,18:08:59.000,159,11076346,2485,0,1749406138,13139.806151069999,26157.131194440008,53285.94790104
2025-06-08,18:09:00.000,159,11076468,3365,0,1749406139,13140.06213084999,28001.021472449997,53285.98283664001
2025-06-08,18:09:01.000,159,11076472,3645,0,1749406140,13140.2305386,28001.211798959994,53285.968862400005
2025-06-08,18:09:02.000,159,11076424,2325,0,1749406141,13140.486518379992,33071.827236209996,53285.89200408001
2025-06-08,18:09:03.000,159,11076368,3645,0,1749406142,13140.708816609993,27079.97509752,53285.83610712
2025-06-08,18:09:04.000,159,11076391,3645,0,1749406143,13140.944587459999,32611.476752429997,53285.82912
2025-06-08,18:09:05.000,159,11076299,3565,0,1749406144,13141.16688569,27080.546077050007,53285.84309424001
2025-06-08,18:09:06.000,159,11076354,3125,0,1749406145,13141.34876606,28002.663919740007,53285.82912
2025-06-08,18:09:07.000,159,11076421,4004,0,1749406146,13141.638427389997,29846.751573390007,53285.79418440001
2025-06-08,18:09:08.000,159,11076289,3885,0,1749406147,13141.901143479998,29385.872404859998,53285.7592488
2025-06-08,18:09:09.000,159,11076479,3725,0,1749406148,13142.204277429999,33073.63181349001,53285.81514576001
2025-06-08,18:09:10.000,159,11076387,3845,0,1749406149,13142.50741138,28464.50881908,53285.752261680005
2025-06-08,18:09:11.000,159,11076439,3085,0,1749406150,13142.756654849996,25699.135120079998,53285.78719728
2025-06-08,18:09:12.000,159,11076301,3885,0,1749406151,13143.039579869997,27082.251966509997,53285.82213288001
2025-06-08,18:09:13.000,159,11076451,3645,0,1749406152,13143.376395369989,30309.230894430002,53285.72431320001
2025-06-08,18:09:14.000,159,11076298,3165,0,1749406153,13143.62563884,31692.065775659998,53285.78719728
2025-06-08,18:09:15.000,159,11076413,3765,0,1749406154,13143.854673379996,28926.875354040007,53285.84309424001
2025-06-08,18:09:16.000,159,11076454,3804,0,1749406155,13144.184752569992,29848.9156563,53285.8989912
2025-06-08,18:09:17.000,159,11076336,3245,0,1749406156,13144.481150209998,28005.384883920007,53285.83610712
2025-06-08,18:09:18.000,159,11076465,4125,0,1749406157,13144.622612719999,27544.80882798,53285.83610712
2025-06-08,18:09:19.000,159,11076379,3605,0,1749406158,13144.90553774,27544.992105359997,53285.85706848
2025-06-08,18:09:20.000,159,11076201,2844,0,1749406159,13145.094154419996,30311.16940518,53285.92693968
2025-06-08,18:09:21.000,159,11076263,3845,0,1749406160,13145.404024679992,25701.644610360003,53285.82912
2025-06-08,18:09:22.000,159,11076403,3205,0,1749406161,13145.464651469993,28928.8632087,53285.85706848
2025-06-08,18:09:23.000,159,11076427,3725,0,1749406162,13145.673477079989,28007.05552773,53285.703351840006
2025-06-08,18:09:24.000,159,11076430,2644,0,1749406163,13145.781258039999,33538.958983050004,53285.78021016
2025-06-08,18:09:25.000,159,11076394,3085,0,1749406164,13145.949665789994,24781.049379749995,53285.83610712
2025-06-08,18:09:26.000,159,11076431,2965,0,1749406165,13146.01702888999,29851.79170134,53285.78719728
2025-06-08,18:09:27.000,159,11076304,3085,0,1749406166,13146.151755089995,29391.095810190003,53285.850081360004
2025-06-08,18:09:28.000,159,11076379,3565,0,1749406167,13146.340371769991,28008.49355025,53285.83610712
2025-06-08,18:09:29.000,159,11076367,2605,0,1749406168,13146.407734870001,30774.41003226,53285.82912
2025-06-08,18:09:30.000,159,11076298,3525,0,1749406169,13146.535724759997,29852.827923449993,53285.76623592
2025-06-08,18:09:31.000,159,11076354,3045,0,1749406170,13146.603087859992,24321.509545919995,53285.85706848
2025-06-08,18:09:32.000,159,11076303,2844,0,1749406171,13146.616560479997,25704.577048439998,53285.79418440001
2025-06-08,18:09:33.000,159,11076440,2805,0,1749406172,13146.892749189989,32158.429167330003,53286.04572072
2025-06-08,18:09:34.000,159,11076220,2605,0,1749406173,13146.933167049989,29853.73021209,53285.9339268
2025-06-08,18:09:35.000,159,11076252,3285,0,1749406174,13147.000530149999,30775.749366959993,53285.86405560001
2025-06-08,18:09:36.000,159,11076430,3205,0,1749406175,13147.03421169999,28932.08466111,53285.89200408001
2025-06-08,18:09:37.000,159,11076215,4004,0,1749406176,13147.13525634999,30776.122970850003,53285.95488816
2025-06-08,18:09:38.000,159,11076484,3165,0,1749406177,13147.101574799999,26627.428000650005,53285.95488816
2025-06-08,18:09:39.000,159,11076382,2764,0,1749406178,13147.07462955999,28010.509601430007,53286.06668208
2025-06-08,18:09:40.000,159,11076468,2965,0,1749406179,13147.081365869999,23861.983810350008,53286.09463056
2025-06-08,18:09:41.000,159,11076279,3885,0,1749406180,13147.047684319994,32159.535880740004,53286.1435404
2025-06-08,18:09:42.000,159,11076564,3205,0,1749406181,13146.886012879993,29393.943658710006,53286.26930856
2025-06-08,18:09:43.000,159,11076457,3845,0,1749406182,13146.784968229993,25706.085562260007,53286.26232144
2025-06-08,18:09:44.000,159,11076164,2605,0,1749406183,13146.791704539988,30776.982964709998,53286.2134116
2025-06-08,18:09:45.000,159,11076318,3325,0,1749406184,13146.704132509993,29855.01315375,53286.15751464001
2025-06-08,18:09:46.000,159,11076260,3165,0,1749406185,13146.670450960002,27089.301096509997,53286.24834720001
2025-06-08,18:09:47.000,159,11076319,3405,0,1749406186,13146.555933689997,29855.443150680003,53286.38110248
2025-06-08,18:09:48.000,159,11076363,3165,0,1749406187,13146.528988450002,30777.497551199995,53286.36712824001
2025-06-08,18:09:49.000,159,11076166,3285,0,1749406188,13146.542461069992,31238.552947980003,53286.304244160005
2025-06-08,18:09:50.000,159,11076138,3125,0,1749406189,13146.427943800001,30316.710021360006,53286.3880896
2025-06-08,18:09:51.000,159,11076259,3645,0,1749406190,13146.367317010001,33543.583212330006,53286.304244160005
2025-06-08,18:09:52.000,159,11076395,3565,0,1749406191,13146.414471179996,30316.815758309996,53286.43699944
2025-06-08,18:09:53.000,159,11076314,3045,0,1749406192,13146.30669022,35848.839048840004,53286.51385776001
2025-06-08,18:09:54.000,159,11076482,3405,0,1749406193,13146.279744979991,32161.0302963,53286.6675744
2025-06-08,18:09:55.000,159,11076373,2925,0,1749406194,13146.19890925999,29856.09871977,53286.58372896001
2025-06-08,18:09:56.000,159,11076461,3605,0,1749406195,13146.131546159995,30317.09772351,53286.67456152
2025-06-08,18:09:57.000,159,11076338,2965,0,1749406196,13146.111337229995,26629.352413140005,53286.73045848001
2025-06-08,18:09:58.000,159,11076495,3685,0,1749406197,13146.06418306,28934.523660089995,53286.76539408
2025-06-08,18:09:59.000,159,11076301,3605,0,1749406198,13146.0237652,24785.47623339,53286.76539408
2025-06-08,18:10:00.000,159,11076407,3005,0,1749406199,13145.929456859994,29856.44412714,53286.94705920001
2025-06-08,18:10:01.000,159,11076306,3205,0,1749406200,13145.882302689999,30778.378692450002,53286.71648424
2025-06-08,18:10:02.000,159,11076357,3205,0,1749406201,13145.868830069994,27551.583041909995,53286.89116224
2025-06-08,18:10:03.000,159,11076413,3924,0,1749406202,13145.781258039999,31239.511629660003,53286.975007680005
2025-06-08,18:10:04.000,159,11076395,4165,0,1749406203,13145.660004459998,30317.633457389995,53286.99596904001
2025-06-08,18:10:05.000,159,11076355,3924,0,1749406204,13145.565696119993,32622.586181310005,53286.9121236
2025-06-08,18:10:06.000,159,11076371,3965,0,1749406205,13145.451178850002,28012.83581433,53287.00994328
2025-06-08,18:10:07.000,159,11076397,4125,0,1749406206,13145.282771099992,30317.72509608,53287.191608400004
2025-06-08,18:10:08.000,159,11076377,3285,0,1749406207,13145.195199069996,29856.972811889995,53287.28244096001
2025-06-08,18:10:09.000,159,11076453,4045,0,1749406208,13145.100890729991,25707.897188670002,53287.2964152
2025-06-08,18:10:10.000,159,11076219,3645,0,1749406209,13144.95942821999,26168.769308069997,53287.359299280004
2025-06-08,18:10:11.000,159,11076413,3965,0,1749406210,13144.83817463999,29395.79053077,53287.35231216001
2025-06-08,18:10:12.000,159,11076294,3525,0,1749406211,13144.75733891999,26168.75520981,53287.49205456001
2025-06-08,18:10:13.000,159,11076222,3365,0,1749406212,13144.69671212999,28473.707933729995,53287.46410608
2025-06-08,18:10:14.000,159,11076422,3685,0,1749406213,13144.602403789999,30317.541818700003,53287.547951520006
2025-06-08,18:10:15.000,159,11076483,3045,0,1749406214,13144.514831759989,30317.41493436,53287.54096440001
2025-06-08,18:10:16.000,159,11076298,3365,0,1749406215,13144.413787109988,27090.584038169996,53287.65275832
2025-06-08,18:10:17.000,159,11076387,3885,0,1749406216,13144.285797219993,27551.272880189994,53287.67371968
2025-06-08,18:10:18.000,159,11076343,3045,0,1749406217,13144.151071020002,33544.12599534,53287.79948784
2025-06-08,18:10:19.000,159,11076378,3125,0,1749406218,13144.103916849992,31700.108832989994,53287.83442344001
2025-06-08,18:10:20.000,159,11076449,4004,0,1749406219,13143.955718029996,31699.89030996,53287.96717872
2025-06-08,18:10:21.000,159,11076338,2644,0,1749406220,13143.834464449996,30777.850007700006,53288.02307568001
2025-06-08,18:10:22.000,159,11076232,3325,0,1749406221,13143.64584777,33543.597310590005,53288.07198552001
2025-06-08,18:10:23.000,159,11076382,3685,0,1749406222,13143.60542991,28472.601220319993,53288.12788248
2025-06-08,18:10:24.000,159,11076371,3804,0,1749406223,13143.430285849994,31238.517702330006,53288.12788248
2025-06-08,18:10:25.000,159,11076351,3965,0,1749406224,13143.410076919994,29855.386757639993,53288.15583096
2025-06-08,18:10:26.000,159,11076475,3924,0,1749406225,13143.241669169998,28933.19137452,53288.40038016
2025-06-08,18:10:27.000,159,11076296,2844,0,1749406226,13143.113679280003,31698.93162828,53288.498199839996
2025-06-08,18:10:28.000,159,11076258,2685,0,1749406227,13143.005898319992,27088.983885659996,53288.58204528
2025-06-08,18:10:29.000,159,11076400,3645,0,1749406228,13142.817281639997,31698.45933657,53288.533135440004
2025-06-08,18:10:30.000,159,11076293,3645,0,1749406229,13142.655610199996,29393.414973959996,53288.68685208
2025-06-08,18:10:31.000,159,11076265,4045,0,1749406230,13142.52762031,28471.339426050006,53288.73576192
2025-06-08,18:10:32.000,159,11076535,4004,0,1749406231,13142.42657566,35385.78874827,53288.74274904001
2025-06-08,18:10:33.000,159,11076363,4045,0,1749406232,13142.231222669994,27548.862077729995,53288.91043992001
2025-06-08,18:10:34.000,159,11076348,3485,0,1749406233,13142.089760159994,27087.743238780007,53288.91742704
2025-06-08,18:10:35.000,159,11076286,3525,0,1749406234,13141.914616100003,28470.415990020003,53289.036208080004
2025-06-08,18:10:36.000,159,11076332,3444,0,1749406235,13141.806835139992,26626.130960730006,53289.106079280005
2025-06-08,18:10:37.000,159,11076336,2764,0,1749406236,13141.624954769992,27086.735213189997,53289.036208080004
2025-06-08,18:10:38.000,159,11076186,3605,0,1749406237,13141.483492259991,29852.25694392,53289.19691184001
2025-06-08,18:10:39.000,159,11076238,3525,0,1749406238,13141.34876606,27547.127991750007,53289.21088608
2025-06-08,18:10:40.000,159,11076525,3804,0,1749406239,13141.254457719995,32156.328526590005,53289.37857696
2025-06-08,18:10:41.000,159,11076405,3565,0,1749406240,13141.18035830999,29851.30531137,53289.2877444
2025-06-08,18:10:42.000,159,11076563,3725,0,1749406241,13140.958060079989,28929.243861719995,53289.2877444
2025-06-08,18:10:43.000,159,11076274,2965,0,1749406242,13140.964796389999,26624.13605694,53289.30171864
2025-06-08,18:10:44.000,159,11076323,3685,0,1749406243,13140.729025539993,33538.113087449994,53289.41351256001
2025-06-08,18:10:45.000,159,11076149,3645,0,1749406244,13140.648189819993,27545.45734794,53289.44844816
2025-06-08,18:10:46.000,159,11076408,2965,0,1749406245,13140.473045760002,28928.024362230004,53289.62312616
2025-06-08,18:10:47.000,159,11076452,3005,0,1749406246,13140.372001110001,28927.883379630002,53289.45543528
2025-06-08,18:10:48.000,159,11076408,3365,0,1749406247,13140.277692769996,28466.75044242,53289.51133224001
2025-06-08,18:10:49.000,159,11076269,3685,0,1749406248,13140.08233977999,29849.338604100005,53289.609151920005
2025-06-08,18:10:50.000,159,11076385,3885,0,1749406249,13140.136230259996,24778.624479029997,53289.54626784
2025-06-08,18:10:51.000,159,11076318,3365,0,1749406250,13139.934140959995,26161.078707239998,53289.504345119996
2025-06-08,18:10:52.000,159,11076422,3685,0,1749406251,13139.79941475999,25238.996110199994,53289.59517768
2025-06-08,18:10:53.000,159,11076399,3525,0,1749406252,13139.671424869994,22933.965845850005,53289.65107464001
2025-06-08,18:10:54.000,159,11076263,3885,0,1749406253,13139.583852839998,29847.928778100002,53289.57421632
2025-06-08,18:10:55.000,159,11076194,3525,0,1749406254,13139.550171289993,34457.199804239994,53289.66504888
2025-06-08,18:10:56.000,159,11076369,3924,0,1749406255,13139.388499849993,32152.028557290003,53289.672035999996
2025-06-08,18:10:57.000,159,11076323,3804,0,1749406256,13139.267246269992,30769.024496939994,53289.727932960006
2025-06-08,18:10:58.000,159,11076167,3605,0,1749406257,13139.267246269992,30768.559254360007,53289.79081704
2025-06-08,18:10:59.000,159,11076487,3924,0,1749406258,13139.112311140001,26159.1190491,53289.65107464001
2025-06-08,18:11:00.000,159,11076355,3005,0,1749406259,13139.004530179991,31229.360882459994,53289.75588144
2025-06-08,18:11:01.000,159,11076400,3725,0,1749406260,13139.071893280001,28924.38701115,53289.706971600004
2025-06-08,18:11:02.000,159,11076237,3725,0,1749406261,13138.99105756,25697.633655390004,53289.76985568001
2025-06-08,18:11:03.000,159,11076248,3525,0,1749406262,13138.98432124999,33533.361973830004,53289.8816496
2025-06-08,18:11:04.000,159,11076282,3325,0,1749406263,13138.856331359995,31228.585478160006,53289.71395872
2025-06-08,18:11:05.000,159,11076198,3085,0,1749406264,13138.90348552999,29384.603561459997,53289.58819056
2025-06-08,18:11:06.000,159,11076309,3605,0,1749406265,13138.78223194999,27540.720332580007,53289.7419072
2025-06-08,18:11:07.000,159,11076499,2764,0,1749406266,13138.836122429995,28462.246048350004,53289.609151920005
2025-06-08,18:11:08.000,159,11076236,2485,0,1749406267,13138.755286709995,26157.744468749996,53289.59517768
2025-06-08,18:11:09.000,159,11076348,2365,0,1749406268,13138.714868849995,27540.212795219995,53289.65107464001
2025-06-08,18:11:10.000,159,11076344,2885,0,1749406269,13138.74181408999,32149.49791962,53289.6371004
2025-06-08,18:11:11.000,159,11076416,2965,0,1749406270,13138.82938612,27539.902633499994,53289.490370880005
2025-06-08,18:11:12.000,159,11076357,3885,0,1749406271,13138.896749219995,30766.148451899993,53289.57421632
2025-06-08,18:11:13.000,159,11076132,3605,0,1749406272,13138.94390338999,32609.98233687,53289.62312616
2025-06-08,18:11:14.000,159,11076197,3885,0,1749406273,13138.997793869996,28922.46259866,53289.46242240001
2025-06-08,18:11:15.000,159,11076142,2325,0,1749406274,13139.024739109991,32609.792010360004,53289.51831936
2025-06-08,18:11:16.000,159,11076380,3605,0,1749406275,13139.092102210001,29383.193735459994,53289.53229360001
2025-06-08,18:11:17.000,159,11076282,2605,0,1749406276,13139.152729000001,30766.09205886,53289.47639664
2025-06-08,18:11:18.000,159,11076266,2605,0,1749406277,13139.233564720002,28000.3518051,53289.497358
2025-06-08,18:11:19.000,159,11076234,3405,0,1749406278,13139.280718889997,28922.540139089993,53289.48338376001
2025-06-08,18:11:20.000,159,11076317,3765,0,1749406279,13139.341345679997,28000.372952489997,53289.45543528
2025-06-08,18:11:21.000,159,11076512,2725,0,1749406280,13139.354818300002,30305.008465560008,53289.36460272001
2025-06-08,18:11:22.000,159,11076617,3965,0,1749406281,13139.455862950002,29844.171591809994,53289.36460272001
2025-06-08,18:11:23.000,159,11076417,3365,0,1749406282,13139.476071880003,32148.652024020004,53289.26678304001
2025-06-08,18:11:24.000,159,11076413,3965,0,1749406283,13139.435654020002,33992.30968074,53289.19691184001
2025-06-08,18:11:25.000,159,11076252,2685,0,1749406284,13139.738787969989,29844.016510949994,53289.3576156
2025-06-08,18:11:26.000,159,11076442,3165,0,1749406285,13139.75899689999,27078.424288919996,53289.1829376
2025-06-08,18:11:27.000,159,11076146,2644,0,1749406286,13139.79941475999,26617.368892140003,53289.322680000005
2025-06-08,18:11:28.000,159,11076369,3685,0,1749406287,13139.94761358,30765.803044529996,53289.224860320006
2025-06-08,18:11:29.000,159,11076226,3285,0,1749406288,13140.00150405999,28000.154429460003,53289.17595048001
2025-06-08,18:11:30.000,159,11076246,3245,0,1749406289,13139.98129512999,34453.026719279995,53289.06415656
2025-06-08,18:11:31.000,159,11076337,3485,0,1749406290,13139.90045940999,29843.769791400002,53289.12704064001
2025-06-08,18:11:32.000,159,11076474,2124,0,1749406291,13140.06213084999,28460.82917322,53289.13402776
2025-06-08,18:11:33.000,159,11076502,3085,0,1749406292,13140.08907609,31687.258268999998,53289.106079280005
2025-06-08,18:11:34.000,159,11076143,3485,0,1749406293,13140.04192191999,27539.02149225,53289.09909216001
2025-06-08,18:11:35.000,159,11076349,3525,0,1749406294,13140.12275763999,30304.43748603,53289.09210504
2025-06-08,18:11:36.000,159,11076337,3485,0,1749406295,13140.14296656999,28921.616703060005,53288.973324
2025-06-08,18:11:37.000,159,11076336,3085,0,1749406296,13140.27095646,32608.981360410005,53289.02223384
2025-06-08,18:11:38.000,159,11076350,2565,0,1749406297,13140.21032967,30765.330752819995,53288.84755584
2025-06-08,18:11:39.000,159,11076420,3645,0,1749406298,13140.291165390001,29382.439478550004,53288.91742704
2025-06-08,18:11:40.000,159,11076209,3765,0,1749406299,13140.277692769996,29843.46667881,53288.92441416
2025-06-08,18:11:41.000,159,11076234,3845,0,1749406300,13140.392210040001,30765.13337718,53288.78467176
2025-06-08,18:11:42.000,159,11076290,2644,0,1749406301,13140.405682659992,27999.71033427,53288.71480056001
2025-06-08,18:11:43.000,159,11076562,3685,0,1749406302,13140.358528489996,29382.552264629994,53288.84755584
2025-06-08,18:11:44.000,159,11076426,3525,0,1749406303,13140.540408859997,27078.07183242,53288.7287748
2025-06-08,18:11:45.000,159,11076106,3845,0,1749406304,13140.614508270002,30765.542226720005,53288.665890719996
2025-06-08,18:11:46.000,159,11076458,2605,0,1749406305,13140.627980889993,28461.132285810003,53288.56108392
2025-06-08,18:11:47.000,159,11076403,3325,0,1749406306,13140.654926130002,32609.467750380005,53288.60999376
2025-06-08,18:11:48.000,159,11076299,3765,0,1749406307,13140.661662439998,29844.1222479,53288.61698088
2025-06-08,18:11:49.000,159,11076246,2565,0,1749406308,13140.648189819993,30765.90173235,53288.554096800006
2025-06-08,18:11:50.000,159,11076352,2925,0,1749406309,13140.688607679993,31227.04171869,53288.33749608001
2025-06-08,18:11:51.000,159,11076416,3685,0,1749406310,13140.722289229998,27539.606570040007,53288.4143544
2025-06-08,18:11:52.000,159,11076255,3804,0,1749406311,13140.762707089998,29844.333721799994,53288.316534720005
2025-06-08,18:11:53.000,159,11076288,3444,0,1749406312,13140.735761849988,29844.516999180007,53288.218715040006
2025-06-08,18:11:54.000,159,11076239,3765,0,1749406313,13140.796388639988,29383.45455327,53288.12089536001
2025-06-08,18:11:55.000,159,11076377,3765,0,1749406314,13140.870488049994,24774.543032760004,53288.1348696
2025-06-08,18:11:56.000,159,11076349,3685,0,1749406315,13140.870488049994,24313.579274670003,53288.17679232
2025-06-08,18:11:57.000,159,11076299,3444,0,1749406316,13141.025423179999,26618.242984259996,53287.97416584001
2025-06-08,18:11:58.000,159,11076407,3325,0,1749406317,13140.964796389999,33071.60166405,53287.96717872
2025-06-08,18:11:59.000,159,11076297,3645,0,1749406318,13141.01868686999,25696.625629799993,53288.00211432001
2025-06-08,18:12:00.000,159,11076214,2605,0,1749406319,13141.13994044999,34454.351955720005,53287.91128176
2025-06-08,18:12:01.000,159,11076265,3405,0,1749406320,13141.193830929995,28462.42932573,53287.91128176
2025-06-08,18:12:02.000,159,11076313,3605,0,1749406321,13141.26119402999,27540.896560830006,53287.86935904
2025-06-08,18:12:03.000,159,11076237,3365,0,1749406322,13141.32855713,28462.647848759996,53287.72961664
2025-06-08,18:12:04.000,159,11076266,3444,0,1749406323,13141.335293439995,27080.031490559995,53287.77153936
2025-06-08,18:12:05.000,159,11076384,3365,0,1749406324,13141.36223867999,23853.616493039997,53287.715642400006
2025-06-08,18:12:06.000,159,11076183,3645,0,1749406325,13141.34202974999,25236.669897300002,53287.70865528001
2025-06-08,18:12:07.000,159,11076341,3845,0,1749406326,13141.476755949996,26158.872329549995,53287.6807068
2025-06-08,18:12:08.000,159,11076383,3645,0,1749406327,13141.483492259991,30307.299432810003,53287.56192576
2025-06-08,18:12:09.000,159,11076309,3725,0,1749406328,13141.44981071,28924.605534179995,53287.645771200005
2025-06-08,18:12:20.000,159,11076486,3605,0,1749406339,13142.062814919998,27543.920637600007,53287.56192576
2025-06-08,18:12:21.000,159,11076346,3325,0,1749406340,13142.069551229994,28927.002238379995,53287.47109320001
2025-06-08,18:12:22.000,159,11076285,3605,0,1749406341,13142.251431599994,24778.546938600004,53287.60384848
2025-06-08,18:12:23.000,159,11076478,2365,0,1749406342,13142.21775004999,28927.26305619,53287.645771200005
2025-06-08,18:12:24.000,159,11076416,3205,0,1749406343,13142.25816790999,33076.155402029995,53287.645771200005
2025-06-08,18:12:25.000,159,11076360,2844,0,1749406344,13142.352476249995,32154.326573669998,53287.65275832
2025-06-08,18:12:26.000,159,11076344,3005,0,1749406345,13142.50067506999,30310.584327389995,53287.645771200005
2025-06-08,18:12:27.000,159,11076281,3325,0,1749406346,13142.48046613999,28928.21468874,53287.65974544001
2025-06-08,18:12:28.000,159,11076500,3125,0,1749406347,13142.54782924,29850.247941869995,53287.72961664
2025-06-08,18:12:29.000,159,11076288,3285,0,1749406348,13142.60845603,29850.466464900004,53287.77153936
2025-06-08,18:12:30.000,159,11076465,4125,0,1749406349,13142.68929175,33538.45144569001,53287.84141056
2025-06-08,18:12:31.000,159,11076336,3365,0,1749406350,13142.675819129996,34921.39911300001,53287.74359088
2025-06-08,18:12:32.000,159,11076225,3005,0,1749406351,13142.709500680001,29851.030395299997,53287.96717872
2025-06-08,18:12:33.000,159,11076545,3685,0,1749406352,13142.797072709996,28468.37879145,53287.862371920004
2025-06-08,18:12:34.000,159,11076462,3565,0,1749406353,13142.884644739992,31234.337568240007,53287.8204492
2025-06-08,18:12:35.000,159,11076501,2925,0,1749406354,13142.891381050002,27085.677843690006,53287.98814008
2025-06-08,18:12:36.000,159,11076366,2525,0,1749406355,13142.952007840002,27085.875219330002,53288.07897264
2025-06-08,18:12:37.000,159,11076222,3165,0,1749406356,13142.965480459992,29390.997122369998,53288.030062800004
2025-06-08,18:12:38.000,159,11076215,4045,0,1749406357,13142.918326289997,28930.223690789993,53288.04403704001
2025-06-08,18:12:39.000,159,11076410,3685,0,1749406358,13143.005898319992,34000.888471950006,53288.11390824
2025-06-08,18:12:40.000,159,11076412,3444,0,1749406359,13143.127151899993,31696.295253660006,53288.14185672001
2025-06-08,18:12:41.000,159,11076369,3965,0,1749406360,13143.100206659998,29391.61744581,53288.197753680004
2025-06-08,18:12:42.000,159,11076108,2605,0,1749406361,13143.154097139988,28469.78861745,53288.24666352
2025-06-08,18:12:43.000,159,11076299,3685,0,1749406362,13143.275350719989,29391.828919709995,53288.22570216
2025-06-08,18:12:44.000,159,11076270,3325,0,1749406363,13143.342713819999,30775.107896129994,53288.3444832
2025-06-08,18:12:45.000,159,11076451,3045,0,1749406364,13143.356186439989,28931.25286377,53288.316534720005
2025-06-08,18:12:46.000,159,11076360,2405,0,1749406365,13143.369659059994,31236.261980730007,53288.37941880001
2025-06-08,18:12:47.000,159,11076173,3485,0,1749406366,13143.45723108999,25704.54885192,53288.484225600005
2025-06-08,18:12:48.000,159,11076278,2525,0,1749406367,13143.511121569994,27548.763389910004,53288.35147032
2025-06-08,18:12:49.000,159,11076265,3804,0,1749406368,13143.55827573999,27548.706996869994,53288.56807104
2025-06-08,18:12:50.000,159,11076272,3485,0,1749406369,13143.551539429995,30775.643630010003,53288.60999376
2025-06-08,18:12:51.000,159,11076159,2805,0,1749406370,13143.51785787999,31697.839013129997,53288.67986496
2025-06-08,18:12:52.000,159,11076238,3804,0,1749406371,13143.45723108999,27549.12289554,53288.721787680006
2025-06-08,18:12:53.000,159,11076204,2365,0,1749406372,13143.511121569994,28471.142050409995,53288.78467176
2025-06-08,18:12:54.000,159,11076463,3045,0,1749406373,13143.430285849994,33081.160284330006,53288.81262024001
2025-06-08,18:12:55.000,159,11076189,3924,0,1749406374,13143.329241199994,23861.455125599998,53288.798646
2025-06-08,18:12:56.000,159,11076352,2565,0,1749406375,13143.423549539999,30315.384784919996,53288.85454296
2025-06-08,18:12:57.000,159,11076219,3165,0,1749406376,13143.43702215999,27088.582085250004,53288.91043992001
2025-06-08,18:12:58.000,159,11076337,4004,0,1749406377,13143.295559649989,28471.41696648,53289.07813080001
2025-06-08,18:12:59.000,159,11076278,2805,0,1749406378,13143.309032269994,30776.278051710004,53288.93140128001
2025-06-08,18:13:00.000,159,11076200,3605,0,1749406379,13143.187778689993,30776.30624823,53289.09909216001
2025-06-08,18:13:01.000,159,11076185,3165,0,1749406380,13143.046316179993,26166.569979509994,53289.07114368
2025-06-08,18:13:02.000,159,11076343,3365,0,1749406381,13142.999162009997,31237.171318499997,53289.1130664
2025-06-08,18:13:03.000,159,11076315,3924,0,1749406382,13142.850963190001,24322.461178469996,53289.154989120005
2025-06-08,18:13:04.000,159,11076309,2844,0,1749406383,13142.729709610001,33080.65979609999,53289.2528088
2025-06-08,18:13:05.000,159,11076358,2965,0,1749406384,13142.655610199996,27549.017158589995,53289.21787320001
2025-06-08,18:13:06.000,159,11076155,4365,0,1749406385,13142.54782924,30775.756416090007,53289.32966712
2025-06-08,18:13:07.000,159,11076269,4325,0,1749406386,13142.34573994,25243.90935381,53289.43447392001
2025-06-08,18:13:08.000,159,11076250,2565,0,1749406387,13142.27837683999,30314.54593845,53289.497358
2025-06-08,18:13:09.000,159,11076294,3205,0,1749406388,13142.224486359999,28470.423039150002,53289.68601024
2025-06-08,18:13:10.000,159,11076401,3645,0,1749406389,13142.150386949994,27548.227656029994,53289.64408752
2025-06-08,18:13:11.000,159,11076465,2844,0,1749406390,13141.981979199998,30775.05150309,53289.63011328001
2025-06-08,18:13:12.000,159,11076345,2605,0,1749406391,13141.847252999993,32618.539980689995,53289.61613904
2025-06-08,18:13:13.000,159,11076286,2405,0,1749406392,13141.759680969997,31235.479527300005,53289.825752640005
2025-06-08,18:13:14.000,159,11076489,3405,0,1749406393,13141.591273220001,32157.20261871,53289.727932960006
2025-06-08,18:13:15.000,159,11076349,4125,0,1749406394,13141.47001964,28469.351571389998,53289.86068824
2025-06-08,18:13:16.000,159,11076284,3685,0,1749406395,13141.395920229996,30774.170361840006,53289.83273976
2025-06-08,18:13:17.000,159,11076364,2565,0,1749406396,13141.315084509995,27086.319314520006,53289.96549504001
2025-06-08,18:13:18.000,159,11076378,3285,0,1749406397,13141.20056723999,32156.934751769993,53289.93754656001
2025-06-08,18:13:19.000,159,11076332,3285,0,1749406398,13141.03889579999,29852.031371760007,53289.93055944
2025-06-08,18:13:20.000,159,11076258,3565,0,1749406399,13140.964796389999,31234.936744289997,53289.85370112
2025-06-08,18:13:21.000,159,11076458,3325,0,1749406400,13140.944587459999,29391.13810497,53290.08427608001
2025-06-08,18:13:22.000,159,11076365,3245,0,1749406401,13140.937851149989,28008.20453592,53290.16812152
2025-06-08,18:13:23.000,159,11076191,3685,0,1749406402,13140.816597569989,26625.327359910007,53289.895623840006
2025-06-08,18:13:24.000,159,11076289,3845,0,1749406403,13140.803124949998,31235.084776019998,53290.18209576001
2025-06-08,18:13:25.000,159,11076254,2644,0,1749406404,13140.661662439998,28930.251887310005,53290.08427608001
2025-06-08,18:13:26.000,159,11076172,3245,0,1749406405,13140.574090410002,30313.277095049998,53290.161134400005
2025-06-08,18:13:27.000,159,11076313,3444,0,1749406406,13140.520199929997,29852.299238699998,53290.18908288
2025-06-08,18:13:28.000,159,11076162,3765,0,1749406407,13140.419155279997,30313.333488090007,53290.161134400005
2025-06-08,18:13:29.000,159,11076390,3525,0,1749406408,13140.473045760002,27547.52274303,53290.175108639996
2025-06-08,18:13:30.000,159,11076362,3005,0,1749406409,13140.318110629996,28008.585188940007,53290.22401848001
2025-06-08,18:13:31.000,159,11076338,3405,0,1749406410,13140.284429079991,27547.494546510003,53290.28690256
2025-06-08,18:13:32.000,159,11076285,3804,0,1749406411,13140.10928502,27547.607332590007,53290.20305712001
2025-06-08,18:13:33.000,159,11076416,3125,0,1749406412,13140.08907609,27547.69897128,53290.41267072
2025-06-08,18:13:34.000,159,11076524,3205,0,1749406413,13140.014976679995,28469.8238631,53290.25895408
2025-06-08,18:13:35.000,159,11076321,3605,0,1749406414,13139.92740465,28469.78861745,53290.28690256
2025-06-08,18:13:36.000,159,11076262,3365,0,1749406415,13139.893723099995,29852.77153041,53290.279915440005
2025-06-08,18:13:37.000,159,11076399,3605,0,1749406416,13139.98129512999,24782.050356210006,53290.32183816001
2025-06-08,18:13:38.000,159,11076241,2805,0,1749406417,13139.94087726999,30774.741341369998,53290.342799519996
2025-06-08,18:13:39.000,159,11076379,2885,0,1749406418,13139.96782251,30313.826927190006,53290.34978664001
2025-06-08,18:13:40.000,159,11076378,3565,0,1749406419,13139.96108619999,27087.00308013,53290.30087680001
2025-06-08,18:13:41.000,159,11076240,3525,0,1749406420,13140.02171298999,23860.073496120007,53290.4056836
2025-06-08,18:13:42.000,159,11076329,2965,0,1749406421,13140.075603469995,26164.934581349997,53290.377735120004
2025-06-08,18:13:43.000,159,11076411,4285,0,1749406422,13139.994767749995,29852.616449549998,53290.35677376
2025-06-08,18:13:44.000,159,11076372,3525,0,1749406423,13140.21032967,29392.040393610005,53290.398696480006
2025-06-08,18:13:45.000,159,11076126,2685,0,1749406424,13140.014976679995,31235.38083948,53290.342799519996
2025-06-08,18:13:46.000,159,11076468,3605,0,1749406425,13140.08233977999,28469.866157879995,53290.3358124
2025-06-08,18:13:47.000,159,11076252,3605,0,1749406426,13140.095812399995,30313.650698940008,53290.38472224
2025-06-08,18:13:48.000,159,11076505,3605,0,1749406427,13140.02171298999,33540.53798817001,53290.36376088
2025-06-08,18:13:49.000,159,11076488,2805,0,1749406428,13140.02171298999,28469.80271571,53290.398696480006
2025-06-08,18:13:50.000,159,11076252,3525,0,1749406429,13139.98129512999,30774.86822571,53290.38472224
2025-06-08,18:13:51.000,159,11076338,3165,0,1749406430,13139.90719572,31696.626562770005,53290.43363208
2025-06-08,18:13:52.000,159,11076229,4245,0,1749406431,13139.806151069999,25703.942626739998,53290.35677376
2025-06-08,18:13:53.000,159,11076240,3405,0,1749406432,13139.732051659994,30313.678895460005,53290.377735120004
2025-06-08,18:13:54.000,159,11076526,2725,0,1749406433,13139.577116529988,27547.896346919995,53290.342799519996
2025-06-08,18:13:55.000,159,11076179,3565,0,1749406434,13139.496280810003,34462.37386566,53290.30087680001
2025-06-08,18:13:56.000,159,11076512,3005,0,1749406435,13139.388499849993,30774.70609572,53290.25196696001
2025-06-08,18:13:57.000,159,11076372,3165,0,1749406436,13139.307664129992,32157.65376303,53290.328825280005
2025-06-08,18:13:58.000,159,11076332,2925,0,1749406437,13139.321136749997,29852.679891720007,53290.18908288
2025-06-08,18:13:59.000,159,11076285,3365,0,1749406438,13139.065156969991,27547.69897128,53290.2659412
2025-06-08,18:14:00.000,159,11076558,3165,0,1749406439,13139.166201619992,28469.63353659,53290.22401848001
2025-06-08,18:14:01.000,159,11076324,3165,0,1749406440,13138.92369445999,30313.361684610005,53290.25196696001
2025-06-08,18:14:02.000,159,11076287,3525,0,1749406441,13138.86980398,33540.09389298,53290.25196696001
2025-06-08,18:14:03.000,159,11076328,3245,0,1749406442,13138.92369445999,31696.224762359998,53290.15414728001
2025-06-08,18:14:04.000,159,11076424,3085,0,1749406443,13138.84285873999,31696.04148498,53290.05632760001
2025-06-08,18:14:05.000,159,11076348,2485,0,1749406444,13138.80244087999,32157.118029150006,53290.05632760001
2025-06-08,18:14:06.000,159,11076157,3804,0,1749406445,13138.84285873999,29852.144157839997,53290.00043064
2025-06-08,18:14:07.000,159,11076384,3924,0,1749406446,13138.74181408999,33078.8270223,53289.97248216
2025-06-08,18:14:08.000,159,11076379,4004,0,1749406447,13138.815913499995,29391.046466280008,53289.93754656001
2025-06-08,18:14:09.000,159,11076216,3645,0,1749406448,13138.76875933,27086.086693229998,53289.86767536001
2025-06-08,18:14:10.000,159,11076053,3765,0,1749406449,13138.78896826,30312.93873681,53289.83273976
2025-06-08,18:14:11.000,159,11076456,3685,0,1749406450,13138.714868849995,28929.9910695,53289.85370112
2025-06-08,18:14:12.000,159,11076548,3485,0,1749406451,13138.80917719,30312.981031589996,53289.69998448001
2025-06-08,18:14:13.000,159,11076277,4325,0,1749406452,13138.80917719,25242.161169569998,53289.776842800005
2025-06-08,18:14:14.000,159,11076240,3845,0,1749406453,13138.80244087999,27546.846026550003,53289.490370880005
2025-06-08,18:14:15.000,159,11076530,3444,0,1749406454,13138.76202301999,28929.800742990003,53289.560242080006
2025-06-08,18:14:16.000,159,11076184,3725,0,1749406455,13138.735077779995,27546.754387859997,53289.44844816
2025-06-08,18:14:17.000,159,11076323,3924,0,1749406456,13138.74181408999,34461.231906600005,53289.47639664
2025-06-08,18:14:18.000,159,11076450,2685,0,1749406457,13138.546461099999,26163.61639404,53289.41351256001
2025-06-08,18:14:19.000,159,11076153,4245,0,1749406458,13138.62729682,23397.862042020002,53289.35062848
2025-06-08,18:14:20.000,159,11076370,3525,0,1749406459,13138.472361689994,24780.570038909995,53289.31569288001
2025-06-08,18:14:21.000,159,11076456,3285,0,1749406460,13138.438680139989,28929.370746059998,53289.371589840004
2025-06-08,18:14:22.000,159,11076378,2844,0,1749406461,13138.425207519998,31233.978062609996,53289.46940952
2025-06-08,18:14:23.000,159,11076409,3885,0,1749406462,13138.465625379999,33077.94588105001,53289.29473152001
2025-06-08,18:14:24.000,159,11076371,3725,0,1749406463,13138.330899179993,25702.441162050003,53289.28075728
2025-06-08,18:14:25.000,159,11076386,2444,0,1749406464,13138.357844419988,33077.62162106999,53289.29473152001
2025-06-08,18:14:26.000,159,11076263,3285,0,1749406465,13138.263536079998,23858.37465579,53289.14101488
2025-06-08,18:14:27.000,159,11076395,3205,0,1749406466,13138.317426559988,29389.805819400004,53289.28075728
2025-06-08,18:14:28.000,159,11076420,2805,0,1749406467,13138.196172980002,31233.61855698,53289.18992472
2025-06-08,18:14:29.000,159,11076539,3804,0,1749406468,13138.216381910002,30311.761532100005,53289.01524672
2025-06-08,18:14:30.000,159,11076329,3885,0,1749406469,13138.162491429997,28467.73732062,53288.987298240005
2025-06-08,18:14:31.000,159,11076345,4045,0,1749406470,13138.162491429997,32616.439339949997,53288.98031112001
2025-06-08,18:14:32.000,159,11076505,3565,0,1749406471,13138.142282499997,31233.548065680006,53288.95934976001
2025-06-08,18:14:33.000,159,11076262,3444,0,1749406472,13138.122073569997,34460.30847057,53288.81262024001
2025-06-08,18:14:34.000,159,11076469,3885,0,1749406473,13138.182700359997,28467.793713659994,53288.798646
2025-06-08,18:14:35.000,159,11076319,3804,0,1749406474,13138.128809879992,28928.40501525,53288.74274904001
2025-06-08,18:14:36.000,159,11076326,3525,0,1749406475,13138.115337260002,34460.273224920005,53288.77768464
2025-06-08,18:14:37.000,159,11076351,3285,0,1749406476,13138.047974159992,29850.381875339997,53288.63095512
2025-06-08,18:14:38.000,159,11076292,3245,0,1749406477,13137.973874750001,33077.24801718,53288.67986496
2025-06-08,18:14:39.000,159,11076350,3365,0,1749406478,13137.893039030001,23858.015150160005,53288.5191612
2025-06-08,18:14:40.000,159,11076450,3525,0,1749406479,13137.852621170001,30311.303338650003,53288.533135440004
2025-06-08,18:14:41.000,159,11076178,3444,0,1749406480,13137.845884859991,32616.157374749993,53288.50518696001
2025-06-08,18:14:42.000,159,11076215,3965,0,1749406481,13137.872830100001,26162.749351050006,53288.4143544
2025-06-08,18:14:43.000,159,11076195,3845,0,1749406482,13137.805466999991,25701.67985601,53288.3444832
2025-06-08,18:14:44.000,159,11076306,3245,0,1749406483,13137.778521759996,24779.54086593,53288.35147032
2025-06-08,18:14:45.000,159,11076304,3245,0,1749406484,13137.845884859991,28928.165344830006,53288.148843840005
2025-06-08,18:14:46.000,159,11076391,3685,0,1749406485,13137.68421341999,24779.55496419,53288.15583096
2025-06-08,18:14:47.000,159,11076349,3565,0,1749406486,13137.717894969996,31232.6598753,53288.05801128
2025-06-08,18:14:48.000,159,11076344,2925,0,1749406487,13137.63032294,33076.56425157,53288.0649984
2025-06-08,18:14:49.000,159,11076325,3205,0,1749406488,13137.58990508,28927.848133980006,53288.04403704001
2025-06-08,18:14:50.000,159,11076235,3685,0,1749406489,13137.58316876999,27083.80982424,53288.12089536001
2025-06-08,18:14:51.000,159,11076346,3045,0,1749406490,13137.495596739995,29388.536976000003,53288.12788248
2025-06-08,18:14:52.000,159,11076311,3525,0,1749406491,13137.293507439994,29388.452386439996,53288.05801128
2025-06-08,18:14:53.000,159,11076316,3005,0,1749406492,13137.199199099989,30310.097937419996,53288.030062800004
2025-06-08,18:14:54.000,159,11076238,3685,0,1749406493,13137.024055039998,31692.8270817,53288.05801128
2025-06-08,18:14:55.000,159,11076314,3205,0,1749406494,13136.916274080002,30309.75253005,53287.89730752
2025-06-08,18:14:56.000,159,11076222,3325,0,1749406495,13136.640085369996,27543.800802390004,53287.89730752
2025-06-08,18:14:57.000,159,11076322,3365,0,1749406496,13136.518831789996,28004.722265699995,53287.79250072
2025-06-08,18:14:58.000,159,11076296,3205,0,1749406497,13136.256115699995,28465.50274641,53287.93923024
2025-06-08,18:14:59.000,159,11076370,3365,0,1749406498,13136.033817469994,28926.177490169997,53287.79948784
2025-06-08,18:15:00.000,159,11076376,2485,0,1749406499,13135.878882339988,28926.043556699995,53287.8903204
2025-06-08,18:15:01.000,159,11076352,3565,0,1749406500,13135.676793040002,28925.99421279,53287.8903204
2025-06-08,18:15:02.000,159,11076310,3725,0,1749406501,13135.521857909996,29386.6337109,53287.862371920004
2025-06-08,18:15:03.000,159,11076192,3444,0,1749406502,13135.32650491999,30308.363851439994,53287.74359088
2025-06-08,18:15:04.000,159,11076386,3685,0,1749406503,13135.21198765,26620.61149194,53287.83442344001
2025-06-08,18:15:05.000,159,11076357,3565,0,1749406504,13135.15136086,28464.36078735,53287.72262952
2025-06-08,18:15:06.000,159,11076190,3405,0,1749406505,13135.04357989999,30768.9681039,53287.645771200005
2025-06-08,18:15:07.000,159,11076272,3365,0,1749406506,13134.834754289994,31229.833174169995,53287.68769392001
2025-06-08,18:15:08.000,159,11076311,3765,0,1749406507,13134.780863809989,32612.449532369996,53287.547951520006
2025-06-08,18:15:09.000,159,11076257,3525,0,1749406508,13134.598983440002,29385.625685310006,53287.58987424001
2025-06-08,18:15:10.000,159,11076365,3804,0,1749406509,13134.491202479992,27080.79984573,53287.53397728
2025-06-08,18:15:11.000,159,11076411,3645,0,1749406510,13134.369948899992,28463.366860020004,53287.56192576
2025-06-08,18:15:12.000,159,11076394,3725,0,1749406511,13134.262167939996,30307.200744989997,53287.61782272001
2025-06-08,18:15:13.000,159,11076346,2325,0,1749406512,13134.12744173999,29846.215839509998,53287.52000304001
2025-06-08,18:15:14.000,159,11076193,2605,0,1749406513,13133.86472564999,26158.519873049998,53287.48506744
2025-06-08,18:15:15.000,159,11076293,3525,0,1749406514,13133.676108969994,32150.597583900002,53287.55493864
2025-06-08,18:15:16.000,159,11076272,2365,0,1749406515,13133.433601809993,29384.674052760005,53287.56192576
2025-06-08,18:15:17.000,159,11076228,3365,0,1749406516,13133.298875610002,24775.494665310005,53287.44314472
2025-06-08,18:15:18.000,159,11076230,2124,0,1749406517,13133.083313689996,28923.675049020007,53287.429170480005
2025-06-08,18:15:19.000,159,11076421,2925,0,1749406518,13132.79365236,27079.580346240007,53287.526990160004
2025-06-08,18:15:20.000,159,11076268,3325,0,1749406519,13132.69260771,28923.223904700004,53287.54096440001
2025-06-08,18:15:21.000,159,11076159,4085,0,1749406520,13132.396210069994,31688.477768490004,53287.56192576
2025-06-08,18:15:22.000,159,11076303,4245,0,1749406521,13132.227802319998,26618.073805139997,53287.4361576
2025-06-08,18:15:23.000,159,11076403,3924,0,1749406522,13131.992031469992,29844.404213100002,53287.38724776
2025-06-08,18:15:24.000,159,11076461,3245,0,1749406523,13131.864041579996,33992.59164594,53287.48506744
2025-06-08,18:15:25.000,159,11076336,3405,0,1749406524,13131.661952279996,32609.601683850007,53287.48506744
2025-06-08,18:15:26.000,159,11076467,4085,0,1749406525,13131.52722607999,30765.704356710005,53287.429170480005
2025-06-08,18:15:27.000,159,11076234,3444,0,1749406526,13131.39249988,27538.908706169997,53287.3662864
2025-06-08,18:15:28.000,159,11076199,3725,0,1749406527,13131.298191539994,29382.587510280006,53287.24750536
2025-06-08,18:15:29.000,159,11076306,3405,0,1749406528,13131.123047479989,33069.642005910006,53287.33135080001
2025-06-08,18:15:30.000,159,11076348,3405,0,1749406529,13131.109574859998,26616.61463523,53287.20558264001
2025-06-08,18:15:31.000,159,11076243,3845,0,1749406530,13131.028739139998,29843.16356622,53287.24051824
2025-06-08,18:15:32.000,159,11076258,3365,0,1749406531,13130.927694489998,31225.709433120006,53287.25449248001
2025-06-08,18:15:33.000,159,11076218,3325,0,1749406532,13130.941167110002,33069.268402019996,53287.24051824
2025-06-08,18:15:34.000,159,11076367,4085,0,1749406533,13130.873804009992,26155.249076730004,53287.21955688
2025-06-08,18:15:35.000,159,11076212,3725,0,1749406534,13130.779495670002,27077.225936820003,53287.191608400004
2025-06-08,18:15:36.000,159,11076311,3924,0,1749406535,13130.766023049997,28920.6862179,53287.13571144001
2025-06-08,18:15:37.000,159,11076303,3685,0,1749406536,13130.604351609996,29381.67817251,53287.093788720005
2025-06-08,18:15:38.000,159,11076371,2885,0,1749406537,13130.49657065,30303.528148259997,53287.20558264001
2025-06-08,18:15:39.000,159,11076326,2925,0,1749406538,13130.38878968999,29381.83325337,53287.093788720005
2025-06-08,18:15:40.000,159,11076374,3165,0,1749406539,13130.321426589995,24772.562227229995,53286.99596904001
2025-06-08,18:15:41.000,159,11076291,3725,0,1749406540,13130.25406349,29382.18570987,53286.91911072001
2025-06-08,18:15:42.000,159,11076544,3125,0,1749406541,13130.17322777,33530.11937402999,53286.89814936001
2025-06-08,18:15:43.000,159,11076510,2325,0,1749406542,13130.038501569994,29842.571439299994,53286.877188000006
2025-06-08,18:15:44.000,159,11076304,3444,0,1749406543,13129.957665849994,30764.421415050005,53286.83526528
2025-06-08,18:15:45.000,159,11076152,3605,0,1749406544,13129.870093819998,27538.126252739996,53286.80032968001
2025-06-08,18:15:46.000,159,11076394,3525,0,1749406545,13129.802730719988,30303.49290261,53286.7723812
2025-06-08,18:15:47.000,159,11076383,3645,0,1749406546,13129.715158689993,29381.762762070008,53286.87020088001
2025-06-08,18:15:48.000,159,11076492,3005,0,1749406547,13129.668004519997,27077.007413789994,53286.74443272
2025-06-08,18:15:49.000,159,11076427,3645,0,1749406548,13129.620850350002,27077.11315074,53286.82827816001
2025-06-08,18:15:50.000,159,11076347,3924,0,1749406549,13129.560223560002,31225.342878359996,53286.77936832001
2025-06-08,18:15:51.000,159,11076314,3845,0,1749406550,13129.641059280002,25694.214827339994,53286.78635544
2025-06-08,18:15:52.000,159,11076305,3285,0,1749406551,13129.654531899992,31225.378124010007,53286.80032968001
2025-06-08,18:15:53.000,159,11076445,4004,0,1749406552,13129.614114039992,27998.667063030007,53286.93308496
2025-06-08,18:15:54.000,159,11076321,4245,0,1749406553,13129.566959869997,26615.78988702,53286.80032968001
2025-06-08,18:15:55.000,159,11076449,3165,0,1749406554,13129.661268210002,32146.62187458,53286.94705920001
2025-06-08,18:15:56.000,159,11076387,3924,0,1749406555,13129.540014630002,26154.80498154,53286.82129104001
2025-06-08,18:15:57.000,159,11076080,3605,0,1749406556,13129.694949759993,32607.515141369993,53286.926097840005
2025-06-08,18:15:58.000,159,11076417,4004,0,1749406557,13129.553487249992,26615.381037479994,53286.82827816001
2025-06-08,18:15:59.000,159,11076350,3725,0,1749406558,13129.573696179992,26615.359890089996,53286.88417512
2025-06-08,18:16:00.000,159,11076330,3085,0,1749406559,13129.533278319992,33068.147590349996,53286.9819948
2025-06-08,18:16:01.000,159,11076263,3645,0,1749406560,13129.553487249992,29841.958164990006,53287.00994328
2025-06-08,18:16:02.000,159,11076190,3125,0,1749406561,13129.533278319992,29380.670146920005,53286.9121236
2025-06-08,18:16:03.000,159,11076362,3565,0,1749406562,13129.533278319992,27536.822163689998,53286.877188000006
2025-06-08,18:16:04.000,159,11076181,2844,0,1749406563,13129.593905109992,27997.76477439,53287.01693040001
2025-06-08,18:16:05.000,159,11076323,3444,0,1749406564,13129.533278319992,26615.035630109996,53286.89814936001
2025-06-08,18:16:06.000,159,11076437,3605,0,1749406565,13129.519805700002,27997.546251360007,53286.94007208
2025-06-08,18:16:07.000,159,11076393,3645,0,1749406566,13129.540014630002,30762.793066020007,53287.08680160001
2025-06-08,18:16:08.000,159,11076303,2965,0,1749406567,13129.540014630002,31223.587644989995,53287.08680160001
2025-06-08,18:16:09.000,159,11076302,3245,0,1749406568,13129.553487249992,27535.962169830003,53287.08680160001
2025-06-08,18:16:10.000,159,11076454,2885,0,1749406569,13129.546750939997,32145.00057468,53287.023917520004
2025-06-08,18:16:11.000,159,11076351,3205,0,1749406570,13129.553487249992,30301.208984490004,53287.226544
2025-06-08,18:16:12.000,159,11076361,3885,0,1749406571,13129.553487249992,32605.294665420006,53287.15667280001
2025-06-08,18:16:13.000,159,11076289,3165,0,1749406572,13129.452442599992,28917.951155460003,53287.191608400004
2025-06-08,18:16:14.000,159,11076476,2565,0,1749406573,13129.546750939997,30300.200958899994,53287.2964152
2025-06-08,18:16:15.000,159,11076322,3444,0,1749406574,13129.513069389992,30760.812260489998,53287.24051824
2025-06-08,18:16:16.000,159,11076451,3804,0,1749406575,13129.620850350002,29838.750810840007,53287.15667280001
2025-06-08,18:16:17.000,159,11076233,3045,0,1749406576,13129.715158689993,30760.269477480004,53287.21955688
2025-06-08,18:16:18.000,159,11076441,3485,0,1749406577,13129.856621199993,32143.047965670004,53287.261479600005
2025-06-08,18:16:19.000,159,11076303,4165,0,1749406578,13129.802730719988,27533.847430830006,53287.261479600005
2025-06-08,18:16:20.000,159,11076339,3405,0,1749406579,13129.863357509988,28455.330851820007,53287.37327352001
2025-06-08,18:16:21.000,159,11076456,2444,0,1749406580,13129.937456919994,31681.4779824,53287.35231216001
2025-06-08,18:16:22.000,159,11076341,3325,0,1749406581,13130.058710499994,27994.212012870004,53287.34532504
2025-06-08,18:16:23.000,159,11076428,2365,0,1749406582,13130.078919429994,32142.14567703,53287.34532504
2025-06-08,18:16:24.000,159,11076355,2764,0,1749406583,13130.15301884,29376.71558499,53287.310389440005
2025-06-08,18:16:25.000,159,11076305,3765,0,1749406584,13130.24732717999,24306.798011609993,53287.35231216001
2025-06-08,18:16:26.000,159,11076206,3205,0,1749406585,13130.382053379995,28915.392321270003,53287.310389440005
2025-06-08,18:16:27.000,159,11076340,3245,0,1749406586,13130.45615279,29376.447718049996,53287.2964152
2025-06-08,18:16:28.000,159,11076317,3485,0,1749406587,13130.550461129991,30758.916044519996,53287.27545384
2025-06-08,18:16:29.000,159,11076341,2725,0,1749406588,13130.745814119997,32141.687483579997,53287.28942808
2025-06-08,18:16:30.000,159,11076324,3405,0,1749406589,13130.927694489998,30758.923093649995,53287.25449248001
2025-06-08,18:16:31.000,159,11076471,3245,0,1749406590,13130.927694489998,31680.646185060003,53287.24750536
2025-06-08,18:16:32.000,159,11076298,2685,0,1749406591,13130.954639729993,28915.293633449997,53287.142698560005
2025-06-08,18:16:33.000,159,11076319,3765,0,1749406592,13131.028739139998,22462.78084926,53287.261479600005
2025-06-08,18:16:34.000,159,11076383,3245,0,1749406593,13131.143256409989,30298.015728600003,53287.2964152
2025-06-08,18:16:35.000,159,11076380,2365,0,1749406594,13131.244301059989,31219.752918269995,53287.261479600005
2025-06-08,18:16:36.000,159,11076444,3444,0,1749406595,13131.30492784999,30758.732767139998,53287.24750536
2025-06-08,18:16:37.000,159,11076272,2485,0,1749406596,13131.318400469994,27993.500050739996,53287.17763416
2025-06-08,18:16:38.000,159,11076334,2565,0,1749406597,13131.399236189995,29837.157707460006,53287.33833792
2025-06-08,18:16:39.000,159,11076344,3645,0,1749406598,13131.56764393999,32602.552553849993,53287.261479600005
2025-06-08,18:16:41.000,159,11076379,3365,0,1749406600,13131.830360029991,32141.6451888,53287.26846672
2025-06-08,18:16:42.000,159,11076330,2644,0,1749406601,13131.938140990002,30759.127518420006,53287.24051824
2025-06-08,18:16:43.000,159,11076362,2605,0,1749406602,13132.066130879997,33063.516311939995,53287.27545384
2025-06-08,18:16:44.000,159,11076406,2565,0,1749406603,13132.261483869988,32141.722729229994,53287.26846672
2025-06-08,18:16:45.000,159,11076333,3205,0,1749406604,13132.315374349993,30759.254402759994,53287.25449248001
2025-06-08,18:16:46.000,159,11076550,2644,0,1749406605,13132.470309479999,28454.879707500004,53287.33833792
2025-06-08,18:16:47.000,159,11076416,3605,0,1749406606,13132.61177199,32142.096333120004,53287.33833792
2025-06-08,18:16:48.000,159,11076316,3245,0,1749406607,13132.81386129,30759.49407318,53287.32436368001
2025-06-08,18:16:49.000,159,11076361,2965,0,1749406608,13132.9553238,25228.640938230004,53287.30340232001
2025-06-08,18:16:50.000,159,11076456,3125,0,1749406609,13133.056368450001,30298.664248560002,53287.3662864
2025-06-08,18:16:51.000,159,11076389,3885,0,1749406610,13133.298875610002,29376.856567590003,53287.35231216001
2025-06-08,18:16:52.000,159,11076157,3365,0,1749406611,13133.440338119988,23846.334741750004,53287.51301592
2025-06-08,18:16:53.000,159,11076233,3205,0,1749406612,13133.588536939998,33064.25647059,53287.35231216001
2025-06-08,18:16:54.000,159,11076362,3085,0,1749406613,13133.756944689994,26611.842374219996,53287.3662864
2025-06-08,18:16:55.000,159,11076398,3245,0,1749406614,13133.90514350999,35829.84869262,53287.45711896
2025-06-08,18:16:56.000,159,11076401,3085,0,1749406615,13134.07355126,33064.538435790004,53287.45711896
2025-06-08,18:16:57.000,159,11076134,3165,0,1749406616,13134.201541149996,33986.47300110001,53287.526990160004
2025-06-08,18:16:58.000,159,11076411,3765,0,1749406617,13134.444048309997,28456.02871569,53287.40122200001
2025-06-08,18:16:59.000,159,11076514,2525,0,1749406618,13134.679819159988,33526.157762970004,53287.47109320001
2025-06-08,18:17:00.000,159,11076234,3045,0,1749406619,13134.733709639993,27073.503996180007,53287.56891288001
2025-06-08,18:17:01.000,159,11076289,3885,0,1749406620,13135.03010728,31221.888804660004,53287.547951520006
2025-06-08,18:17:02.000,159,11076303,3005,0,1749406621,13135.19177872,25230.191746829994,53287.54096440001
2025-06-08,18:17:03.000,159,11076252,3285,0,1749406622,13135.30629598999,33065.72973876,53287.61782272001
2025-06-08,18:17:04.000,159,11076286,3205,0,1749406623,13135.488176359991,25230.424368120002,53287.645771200005
2025-06-08,18:17:05.000,159,11076298,3365,0,1749406624,13135.730683519992,28917.958204590002,53287.72262952
2025-06-08,18:17:06.000,159,11076219,3125,0,1749406625,13135.845200789998,25691.705337060004,53287.74359088
2025-06-08,18:17:07.000,159,11076314,3685,0,1749406626,13136.000135919989,29840.026703370007,53287.74359088
2025-06-08,18:17:08.000,159,11076361,3565,0,1749406627,13136.128125809999,30762.151595190007,53287.79250072
2025-06-08,18:17:09.000,159,11076332,2764,0,1749406628,13136.33021511,31684.072062239997,53287.90429464001
2025-06-08,18:17:10.000,159,11076388,3444,0,1749406629,13136.54577702999,30762.504051690004,53287.86935904
2025-06-08,18:17:11.000,159,11076358,2405,0,1749406630,13136.599667509996,25692.70631352,53287.8903204
2025-06-08,18:17:12.000,159,11076354,3285,0,1749406631,13136.848910979992,27075.63988257,53287.91826888
2025-06-08,18:17:13.000,159,11076340,2925,0,1749406632,13136.923010389997,27536.97019542,53288.0649984
2025-06-08,18:17:14.000,159,11076300,2205,0,1749406633,13137.212671719994,33529.09020105,53287.84839768
2025-06-08,18:17:15.000,159,11076305,3845,0,1749406634,13137.34066160999,29842.254228449994,53287.932243120005
2025-06-08,18:17:16.000,159,11076248,2405,0,1749406635,13137.576432459995,27998.822143890007,53288.051024160006
2025-06-08,18:17:17.000,159,11076322,3165,0,1749406636,13137.738103899996,29842.67717625,53288.02307568001
2025-06-08,18:17:18.000,159,11076272,2485,0,1749406637,13137.933456890001,27077.56429506,53288.08595976
2025-06-08,18:17:19.000,159,11076358,2965,0,1749406638,13138.034501540002,27077.803965479994,53288.07897264
2025-06-08,18:17:20.000,159,11076156,2485,0,1749406639,13138.196172980002,28460.83622235,53288.051024160006
2025-06-08,18:17:21.000,159,11076259,4004,0,1749406640,13138.357844419988,28461.139334940002,53288.11390824
2025-06-08,18:17:22.000,159,11076296,2685,0,1749406641,13138.472361689994,27539.437390920008,53288.1348696
2025-06-08,18:17:23.000,159,11076298,3444,0,1749406642,13138.66771468,33070.84740714,53288.0649984
2025-06-08,18:17:24.000,159,11076259,3804,0,1749406643,13138.72160515999,29844.650932649995,53288.10692112
2025-06-08,18:17:25.000,159,11076220,2644,0,1749406644,13138.86980398,29844.841259160006,53288.16980520001
2025-06-08,18:17:26.000,159,11076304,3405,0,1749406645,13139.018002799996,29384.039631060004,53288.12788248
2025-06-08,18:17:27.000,159,11076198,3005,0,1749406646,13139.112311140001,31227.83827038,53288.14185672001
2025-06-08,18:17:28.000,159,11076350,3605,0,1749406647,13139.199883169997,25696.745465009997,53288.274612
2025-06-08,18:17:29.000,159,11076378,3565,0,1749406648,13139.253773650002,33532.868534730005,53288.14185672001
2025-06-08,18:17:30.000,159,11076242,2764,0,1749406649,13139.381763539997,32611.13134506,53288.18377944
2025-06-08,18:17:31.000,159,11076353,4165,0,1749406650,13139.314400440002,29384.765691449997,53288.16281808001
2025-06-08,18:17:32.000,159,11076031,2685,0,1749406651,13139.307664129992,30306.883534139997,53288.21172792001
2025-06-08,18:17:33.000,159,11076284,3325,0,1749406652,13139.354818300002,31228.726460759994,53288.09294688001
2025-06-08,18:17:34.000,159,11076287,3645,0,1749406653,13139.327873059992,31228.909738140006,53288.26063776001
2025-06-08,18:17:35.000,159,11076319,3565,0,1749406654,13139.300927819997,30768.13630656,53288.18377944
2025-06-08,18:17:36.000,159,11076356,3005,0,1749406655,13139.294191510002,33994.87556406,53288.17679232
2025-06-08,18:17:37.000,159,11076214,3165,0,1749406656,13139.354818300002,34455.93800997001,53288.22570216
2025-06-08,18:17:38.000,159,11076335,3845,0,1749406657,13139.314400440002,30307.623692790003,53288.197753680004
2025-06-08,18:17:39.000,159,11076115,3685,0,1749406658,13139.307664129992,33073.483781760006,53288.30256048
2025-06-08,18:17:40.000,159,11076291,3405,0,1749406659,13139.280718889997,25698.289224480002,53288.19076656001
2025-06-08,18:17:41.000,159,11076325,4045,0,1749406660,13139.145992689992,33995.33375751,53288.23967640001
2025-06-08,18:17:42.000,159,11076251,3965,0,1749406661,13139.125783759991,28924.972088940005,53288.17679232
2025-06-08,18:17:43.000,159,11076430,2205,0,1749406662,13138.98432124999,31229.840223299994,53288.197753680004
2025-06-08,18:17:44.000,159,11076371,3365,0,1749406663,13138.89001291,28003.347685350003,53288.15583096
2025-06-08,18:17:45.000,159,11076399,3645,0,1749406664,13138.82938612,29847.075833370007,53288.148843840005
2025-06-08,18:17:46.000,159,11076247,3165,0,1749406665,13138.694659919995,27542.39802552,53288.148843840005
2025-06-08,18:17:47.000,159,11076392,3365,0,1749406666,13138.60035157999,23854.941729480008,53288.23268928
2025-06-08,18:17:48.000,159,11076315,3565,0,1749406667,13138.526252169999,36761.39827125,53288.14185672001
2025-06-08,18:17:49.000,159,11076307,3685,0,1749406668,13138.499306929989,30308.28631101,53288.11390824
2025-06-08,18:17:50.000,159,11076321,4085,0,1749406669,13138.351108109993,28464.438327779993,53288.01608856
2025-06-08,18:17:51.000,159,11076291,4004,0,1749406670,13138.303953939998,30769.207774320006,53287.98814008
2025-06-08,18:17:52.000,159,11076352,3165,0,1749406671,13138.189436669993,26159.831011229995,53288.00910144
2025-06-08,18:17:53.000,159,11076326,3285,0,1749406672,13138.155755120002,26620.844113230007,53287.95320448001
2025-06-08,18:17:54.000,159,11076296,3325,0,1749406673,13137.946929509992,29847.48468291,53287.981152960005
2025-06-08,18:17:55.000,159,11076342,3285,0,1749406674,13137.859357479996,28003.71424011,53287.9601916
2025-06-08,18:17:56.000,159,11076331,3565,0,1749406675,13137.79199438,28003.777682279993,53287.96717872
2025-06-08,18:17:57.000,159,11076237,3645,0,1749406676,13137.738103899996,33996.193751369996,53288.051024160006
2025-06-08,18:17:58.000,159,11076345,3765,0,1749406677,13137.54948722,31230.777757589996,53287.82743632001
2025-06-08,18:17:59.000,159,11076261,3924,0,1749406678,13137.50233304999,25238.43922893,53287.84839768
2025-06-08,18:18:00.000,159,11076294,3285,0,1749406679,13137.495596739995,31691.671024380004,53287.86935904
2025-06-08,18:18:01.000,159,11076222,2885,0,1749406680,13137.40802471,34457.566359000004,53287.85538480001
2025-06-08,18:18:02.000,159,11076319,3365,0,1749406681,13137.354134229994,28926.078802350006,53287.932243120005
2025-06-08,18:18:03.000,159,11076360,3285,0,1749406682,13137.354134229994,28004.242924859995,53287.813462080005
2025-06-08,18:18:04.000,159,11076331,3325,0,1749406683,13137.273298509994,28926.14929365,53287.79250072
2025-06-08,18:18:05.000,159,11076540,3045,0,1749406684,13137.232880649994,33074.74557603001,53287.83442344001
2025-06-08,18:18:06.000,159,11076274,2285,0,1749406685,13137.125099689998,24316.694990129996,53287.813462080005
2025-06-08,18:18:07.000,159,11076285,2844,0,1749406686,13136.976900870002,27082.435243889995,53287.83442344001
2025-06-08,18:18:08.000,159,11076139,2965,0,1749406687,13136.909537769992,25238.62250631,53287.813462080005
2025-06-08,18:18:09.000,159,11076304,3005,0,1749406688,13136.875856220002,28465.227830339994,53287.84141056
2025-06-08,18:18:10.000,159,11076384,2725,0,1749406689,13136.774811570001,26160.42313815,53287.84839768
2025-06-08,18:18:11.000,159,11076134,3845,0,1749406690,13136.660294299996,26621.372797980002,53287.86935904
2025-06-08,18:18:12.000,159,11076291,4004,0,1749406691,13136.606403819991,25699.41708528,53287.80647496001
2025-06-08,18:18:13.000,159,11076325,3924,0,1749406692,13136.478413929995,31230.777757589996,53287.813462080005
2025-06-08,18:18:14.000,159,11076277,3804,0,1749406693,13136.437996069995,28925.958967140003,53287.84141056
2025-06-08,18:18:15.000,159,11076316,3205,0,1749406694,13136.357160349995,33996.193751369996,53287.8204492
2025-06-08,18:18:16.000,159,11076257,3005,0,1749406695,13136.155071049994,30769.560230820003,53287.79250072
2025-06-08,18:18:17.000,159,11076344,3605,0,1749406696,13135.959718059989,32152.23298206,53287.72961664
2025-06-08,18:18:18.000,159,11076432,3165,0,1749406697,13135.858673409988,31230.143335889996,53287.645771200005
2025-06-08,18:18:19.000,159,11076306,3125,0,1749406698,13135.777837690002,28003.72128924,53287.85538480001
2025-06-08,18:18:20.000,159,11076478,2764,0,1749406699,13135.562275769997,28925.127169800006,53287.84839768
2025-06-08,18:18:21.000,159,11076401,3924,0,1749406700,13135.339977539996,32612.766743219996,53287.764552240005
2025-06-08,18:18:22.000,159,11076262,2605,0,1749406701,13135.30629598999,31229.6287494,53287.79948784
2025-06-08,18:18:23.000,159,11076425,4004,0,1749406702,13135.09073407,26159.14724562,53287.883333280006
2025-06-08,18:18:24.000,159,11076471,3645,0,1749406703,13134.895381079994,21088.50361185,53287.764552240005
2025-06-08,18:18:25.000,159,11076423,3804,0,1749406704,13134.787600119998,26619.64576113,53287.79250072
2025-06-08,18:18:26.000,159,11076366,3125,0,1749406705,13134.625928679998,27080.426241840003,53287.70865528001
2025-06-08,18:18:27.000,159,11076270,3365,0,1749406706,13134.538356650002,31228.712362499995,53287.73660376001
2025-06-08,18:18:28.000,159,11076418,3525,0,1749406707,13134.376685210002,28923.660950759993,53287.764552240005
2025-06-08,18:18:29.000,159,11076385,3885,0,1749406708,13134.343003659997,28923.56931207,53287.79250072
2025-06-08,18:18:30.000,159,11076213,3165,0,1749406709,13134.228486389991,33993.88868586,53287.65275832
2025-06-08,18:18:31.000,159,11076332,2844,0,1749406710,13134.06681494999,33532.671159089994,53287.74359088
2025-06-08,18:18:32.000,159,11076498,3444,0,1749406711,13134.13417805,30305.960098109994,53287.75756512001
2025-06-08,18:18:33.000,159,11076482,3165,0,1749406712,13133.999451849995,28462.041623580008,53287.75756512001
2025-06-08,18:18:34.000,159,11076431,3685,0,1749406713,13133.959033989995,28461.738510990006,53287.67371968
2025-06-08,18:18:35.000,159,11076262,2805,0,1749406714,13134.0331334,28922.688170819994,53287.73660376001
2025-06-08,18:18:36.000,159,11076236,2325,0,1749406715,13133.898407199995,33070.84740714,53287.67371968
2025-06-08,18:18:37.000,159,11076374,3565,0,1749406716,13133.878198269995,29844.185690070008,53287.645771200005
2025-06-08,18:18:38.000,159,11076413,3885,0,1749406717,13133.85125303,31226.809097399993,53287.6108356
2025-06-08,18:18:39.000,159,11076126,3365,0,1749406718,13133.75020838,28461.202777109997,53287.49205456001
2025-06-08,18:18:40.000,159,11076282,3205,0,1749406719,13133.676108969994,29843.62175967,53287.66673256001
2025-06-08,18:18:41.000,159,11076353,4205,0,1749406720,13133.662636349989,30304.486829939997,53287.51301592
2025-06-08,18:18:42.000,159,11076121,3645,0,1749406721,13133.649163729999,29843.276352300003,53287.526990160004
2025-06-08,18:18:43.000,159,11076465,3765,0,1749406722,13133.561591699989,25233.850245299996,53287.52000304001
2025-06-08,18:18:44.000,159,11076451,3685,0,1749406723,13133.500964909988,34452.08918499001,53287.596861360005
2025-06-08,18:18:45.000,159,11076308,2605,0,1749406724,13133.399920260003,27077.25413334,53287.764552240005
2025-06-08,18:18:46.000,159,11076452,3325,0,1749406725,13133.366238709998,31225.328780099997,53287.65275832
2025-06-08,18:18:47.000,159,11076363,3125,0,1749406726,13133.251721439992,32607.90989265,53287.61782272001
2025-06-08,18:18:48.000,159,11076151,3845,0,1749406727,13133.116995240001,24771.963051180006,53287.694681040004
2025-06-08,18:18:49.000,159,11076283,3405,0,1749406728,13133.076577380001,24310.837163100005,53287.63878408001
2025-06-08,18:18:50.000,159,11076305,2965,0,1749406729,13132.995741660001,31224.3419019,53287.51301592
2025-06-08,18:18:51.000,159,11076271,3645,0,1749406730,13132.86775176999,28919.628848399996,53287.62480984
2025-06-08,18:18:52.000,159,11076407,3485,0,1749406731,13132.79365236,29841.154564170007,53287.5759
2025-06-08,18:18:53.000,159,11076407,3085,0,1749406732,13132.618508299995,30301.87865184,53287.596861360005
2025-06-08,18:18:54.000,159,11076540,3525,0,1749406733,13132.58482674999,29840.872598970003,53287.547951520006
2025-06-08,18:18:55.000,159,11076309,3725,0,1749406734,13132.510727339999,29379.570482640003,53287.45013184001
2025-06-08,18:18:56.000,159,11076465,3325,0,1749406735,13132.328846969998,30301.42045839,53287.526990160004
2025-06-08,18:18:57.000,159,11076313,2565,0,1749406736,13132.295165419993,33527.33496768,53287.51301592
2025-06-08,18:18:58.000,159,11076216,3245,0,1749406737,13132.214329699993,24309.039634949993,53287.37327352001
2025-06-08,18:18:59.000,159,11076440,2805,0,1749406738,13132.146966599998,27074.335793520004,53287.46410608
2025-06-08,18:19:00.000,159,11076410,2365,0,1749406739,13132.039185640002,25230.544203330006,53287.39423488
2025-06-08,18:19:01.000,159,11076308,2844,0,1749406740,13132.079603500002,27995.68528104,53287.37327352001
2025-06-08,18:19:02.000,159,11076344,3165,0,1749406741,13131.917932060001,27073.680224430005,53287.39423488
2025-06-08,18:19:03.000,159,11076358,2685,0,1749406742,13131.864041579996,29838.863596919997,53287.32436368001
2025-06-08,18:19:04.000,159,11076294,3325,0,1749406743,13131.823623719996,29377.85754405,53287.4361576
2025-06-08,18:19:05.000,159,11076298,3085,0,1749406744,13131.69563383,24768.635861820003,53287.34532504
2025-06-08,18:19:06.000,159,11076387,2885,0,1749406745,13131.52722607999,29838.088192619995,53287.41519624
2025-06-08,18:19:07.000,159,11076280,3125,0,1749406746,13131.480071909995,32603.349105539994,53287.46410608
2025-06-08,18:19:08.000,159,11076413,3125,0,1749406747,13131.338609399994,27994.176767220008,53287.32436368001
2025-06-08,18:19:09.000,159,11076402,3045,0,1749406748,13131.298191539994,29837.348033970004,53287.33833792
2025-06-08,18:19:10.000,159,11076238,3365,0,1749406749,13131.203883199989,26610.897790799994,53287.2964152
2025-06-08,18:19:11.000,159,11076426,2885,0,1749406750,13131.156729029994,27071.51614152,53287.28244096001
2025-06-08,18:19:12.000,159,11076387,3045,0,1749406751,13131.123047479989,32602.14370431,53287.33135080001
2025-06-08,18:19:13.000,159,11076196,3205,0,1749406752,13131.109574859998,29836.452794459998,53287.38724776
2025-06-08,18:19:14.000,159,11076335,3045,0,1749406753,13130.995057589993,30757.999657620006,53287.27545384
2025-06-08,18:19:15.000,159,11076412,3685,0,1749406754,13130.941167110002,26148.90485973,53287.33833792
2025-06-08,18:19:16.000,159,11076102,2725,0,1749406755,13130.920958180002,30757.44982548,53287.40122200001
2025-06-08,18:19:17.000,159,11076272,3285,0,1749406756,13130.867067699997,30296.380330440006,53287.34532504
2025-06-08,18:19:18.000,159,11076237,3765,0,1749406757,13130.806440909997,28913.573645729994,53287.27545384
2025-06-08,18:19:19.000,159,11076358,2525,0,1749406758,13130.772759359992,30295.760007000004,53287.37327352001
2025-06-08,18:19:20.000,159,11076458,3005,0,1749406759,13130.745814119997,32599.965523139996,53287.4361576
2025-06-08,18:19:21.000,159,11076350,3645,0,1749406760,13130.725605189997,30295.16788008,53287.380260640006
2025-06-08,18:19:22.000,159,11076406,2925,0,1749406761,13130.685187329997,25225.278503220004,53287.35231216001
2025-06-08,18:19:23.000,159,11076365,3365,0,1749406762,13130.705396259997,32138.099476410003,53287.39423488
2025-06-08,18:19:24.000,159,11076422,2365,0,1749406763,13130.523515889996,29372.690531760003,53287.31737656
2025-06-08,18:19:25.000,159,11076275,3444,0,1749406764,13130.530252199991,31676.84670399,53287.33135080001
2025-06-08,18:19:26.000,159,11076486,3245,0,1749406765,13130.43594386,34902.648427199994,53287.24750536
2025-06-08,18:19:27.000,159,11076442,2764,0,1749406766,13130.361844449995,29832.74495208,53287.21955688
2025-06-08,18:19:28.000,159,11076419,3645,0,1749406767,13130.28774503999,29371.823488769995,53287.30340232001
2025-06-08,18:19:29.000,159,11076454,2444,0,1749406768,13130.240590869995,33058.48323312,53287.27545384
2025-06-08,18:19:30.000,159,11076542,2605,0,1749406769,13130.078919429994,28449.747940860005,53287.10776296
2025-06-08,18:19:31.000,159,11076334,3525,0,1749406770,13130.025028949989,24762.545413500004,53287.00994328
2025-06-08,18:19:32.000,159,11076420,3005,0,1749406771,13129.944193229989,30753.530509200005,53287.1217372
2025-06-08,18:19:33.000,159,11076330,3565,0,1749406772,13129.923984299989,24761.95328658,53286.96802056001
2025-06-08,18:19:34.000,159,11076169,3165,0,1749406773,13129.822939649988,31214.007877320008,53287.03789176001
2025-06-08,18:19:35.000,159,11076396,3365,0,1749406774,13129.789258099998,27066.031918380002,53287.00994328
2025-06-08,18:19:36.000,159,11076321,3005,0,1749406775,13129.762312860003,34439.69681445,53287.00295616
2025-06-08,18:19:37.000,159,11076247,3125,0,1749406776,13129.789258099998,33978.810596790005,53286.96802056001
2025-06-08,18:19:38.000,159,11076350,3325,0,1749406777,13129.708422379998,32595.982764689994,53286.89814936001
2025-06-08,18:19:39.000,159,11076367,2844,0,1749406778,13129.674740829993,29830.735950029994,53286.877188000006
2025-06-08,18:19:40.000,159,11076286,2565,0,1749406779,13129.634322969992,28909.083349919994,53286.83526528
2025-06-08,18:19:41.000,159,11076349,3125,0,1749406780,13129.694949759993,33056.58701715,53286.7723812
2025-06-08,18:19:42.000,159,11076323,3605,0,1749406781,13129.614114039992,30752.395599270007,53286.758406960005
2025-06-08,18:19:43.000,159,11076327,3765,0,1749406782,13129.661268210002,30291.368399009996,53286.7374456
2025-06-08,18:19:44.000,159,11076151,3685,0,1749406783,13129.668004519997,27526.354205640004,53286.72347136
2025-06-08,18:19:45.000,159,11076310,3125,0,1749406784,13129.668004519997,32134.962613559997,53286.63263880001
2025-06-08,18:19:46.000,159,11076367,3485,0,1749406785,13129.681477140002,29369.68055325,53286.68154864001
2025-06-08,18:19:47.000,159,11076195,3525,0,1749406786,13129.627586659997,27526.192075650004,53286.55578048
2025-06-08,18:19:48.000,159,11076281,3245,0,1749406787,13129.728631309998,26143.815387869996,53286.527832
2025-06-08,18:19:49.000,159,11076394,2965,0,1749406788,13129.681477140002,29830.531525259998,53286.423025200005
2025-06-08,18:19:50.000,159,11076464,3045,0,1749406789,13129.614114039992,28908.773188199993,53286.353154000004
2025-06-08,18:19:51.000,159,11076392,2485,0,1749406790,13129.728631309998,33056.523574980005,53286.33917976
2025-06-08,18:19:52.000,159,11076214,3085,0,1749406791,13129.715158689993,32595.475227329996,53286.29026992
2025-06-08,18:19:53.000,159,11076255,3485,0,1749406792,13129.728631309998,28908.611058209994,53286.17847600001
2025-06-08,18:19:54.000,159,11076146,2525,0,1749406793,13129.715158689993,26143.44883311,53286.19245024
2025-06-08,18:19:55.000,159,11076383,3725,0,1749406794,13129.775785479993,28447.971560100006,53286.06668208
2025-06-08,18:19:56.000,159,11076316,2325,0,1749406795,13129.755576549993,29830.418739179993,53286.09463056
2025-06-08,18:19:57.000,159,11076195,3685,0,1749406796,13129.870093819998,28908.519419520002,53286.03174648001
2025-06-08,18:19:58.000,159,11076369,3965,0,1749406797,13129.863357509988,31673.829676349997,53286.08065632001
2025-06-08,18:19:59.000,159,11076359,3885,0,1749406798,13129.856621199993,27526.121584349996,53285.871042720006
2025-06-08,18:20:00.000,159,11076472,3245,0,1749406799,13129.964402159989,26143.533422670007,53285.91296544001
2025-06-08,18:20:01.000,159,11076541,4045,0,1749406800,13130.031765259999,32595.390637770004,53285.86405560001
2025-06-08,18:20:02.000,159,11076312,2805,0,1749406801,13130.06544680999,36282.32529819,53285.919952560005
2025-06-08,18:20:03.000,159,11076326,2605,0,1749406802,13130.10586466999,30291.01594251,53285.82213288001
2025-06-08,18:20:04.000,159,11076278,3365,0,1749406803,13130.17322777,31673.836725479996,53285.71732608
2025-06-08,18:20:05.000,159,11076279,3725,0,1749406804,13130.1934367,29369.645307600003,53285.66841624
2025-06-08,18:20:06.000,159,11076265,4004,0,1749406805,13130.402262309995,33517.40274351,53285.67540336001
2025-06-08,18:20:07.000,159,11076413,3924,0,1749406806,13130.38878968999,26143.829486129995,53285.633480640005
2025-06-08,18:20:08.000,159,11076448,3325,0,1749406807,13130.51677958,33978.55682811,53285.57059656
2025-06-08,18:20:09.000,159,11076420,3285,0,1749406808,13130.590878989991,28448.267623559994,53285.57059656
2025-06-08,18:20:10.000,159,11076169,3365,0,1749406809,13130.691923639992,28909.083349919994,53285.36098296001
2025-06-08,18:20:11.000,159,11076291,3804,0,1749406810,13130.779495670002,33057.08750538,53285.47277688
2025-06-08,18:20:12.000,159,11076281,3325,0,1749406811,13130.867067699997,29831.15889783,53285.52867384001
2025-06-08,18:20:13.000,159,11076490,2805,0,1749406812,13130.961376040003,29370.48415407,53285.47277688
2025-06-08,18:20:14.000,159,11076336,3045,0,1749406813,13131.035475449993,25683.627034079997,53285.48675112001
2025-06-08,18:20:15.000,159,11076328,2925,0,1749406814,13131.096102239993,31214.353284690005,53285.535660960006
2025-06-08,18:20:16.000,159,11076392,3085,0,1749406815,13131.176937959994,29831.828565179996,53285.52867384001
2025-06-08,18:20:17.000,159,11076291,3565,0,1749406816,13131.210619509999,27988.33303845,53285.40290568
2025-06-08,18:20:18.000,159,11076314,3325,0,1749406817,13131.358818329994,28910.281702020002,53285.465789760005
2025-06-08,18:20:19.000,159,11076328,3365,0,1749406818,13131.34534570999,27067.01174745,53285.298098880005
2025-06-08,18:20:20.000,159,11076188,3205,0,1749406819,13131.4733356,29832.300856889997,53285.36098296001
2025-06-08,18:20:21.000,159,11076282,2965,0,1749406820,13131.61479811,34441.177131749995,53285.347008720004
2025-06-08,18:20:22.000,159,11076299,3485,0,1749406821,13131.68889751999,30754.305913500008,53285.347008720004
2025-06-08,18:20:23.000,159,11076303,3645,0,1749406822,13131.796678480001,28449.938267370002,53285.3749572
2025-06-08,18:20:24.000,159,11076300,3005,0,1749406823,13131.911195749992,29832.73790295,53285.26316328
2025-06-08,18:20:25.000,159,11076349,3605,0,1749406824,13131.904459439997,33980.64337059,53285.29111176001
2025-06-08,18:20:26.000,159,11076346,3205,0,1749406825,13132.005504089997,28450.28367474,53285.32604736
2025-06-08,18:20:27.000,159,11076238,3165,0,1749406826,13131.965086229997,29371.985618759994,53285.27015040001
2025-06-08,18:20:28.000,159,11076331,3765,0,1749406827,13132.113285049993,28911.26153109,53285.28412464
2025-06-08,18:20:29.000,159,11076325,3565,0,1749406828,13132.106548739997,28911.27562935,53285.33303448
2025-06-08,18:20:30.000,159,11076370,3365,0,1749406829,13132.248011249998,29372.331026130007,53285.29111176001
2025-06-08,18:20:31.000,159,11076301,3485,0,1749406830,13132.355792209994,31215.777208950007,53285.26316328
2025-06-08,18:20:32.000,159,11076283,3965,0,1749406831,13132.470309479999,26146.353074669998,53285.18630496
2025-06-08,18:20:33.000,159,11076372,3245,0,1749406832,13132.450100549999,29372.457910469995,53285.25617616
2025-06-08,18:20:34.000,159,11076304,3165,0,1749406833,13132.56461781999,33059.512406099995,53285.200279200006
2025-06-08,18:20:35.000,159,11076356,2885,0,1749406834,13132.71281664,31216.193107619998,53285.298098880005
2025-06-08,18:20:36.000,159,11076450,2965,0,1749406835,13132.77344343,31215.897044159996,53285.305086
2025-06-08,18:20:37.000,159,11076227,3605,0,1749406836,13132.91490594,29372.70463002,53285.19329208001
2025-06-08,18:20:38.000,159,11076306,2245,0,1749406837,13133.116995240001,29833.654289850005,53285.27713752
2025-06-08,18:20:39.000,159,11076295,3325,0,1749406838,13133.123731549997,28912.156770600006,53285.28412464
2025-06-08,18:20:40.000,159,11076339,3485,0,1749406839,13133.251721439992,26146.839464639997,53285.367970080006
2025-06-08,18:20:41.000,159,11076407,3245,0,1749406840,13133.386447639998,32599.309954049997,53285.27015040001
2025-06-08,18:20:42.000,159,11076365,3645,0,1749406841,13133.494228599993,33060.372399960004,53285.21425344
2025-06-08,18:20:43.000,159,11076302,3085,0,1749406842,13133.541382769989,30755.941311660004,53285.367970080006
2025-06-08,18:20:44.000,159,11076278,3245,0,1749406843,13133.689581589999,27990.673349610006,53285.36098296001
2025-06-08,18:20:45.000,159,11076395,3845,0,1749406844,13133.78388992999,26147.44568982,53285.34002160001
2025-06-08,18:20:46.000,159,11076138,3365,0,1749406845,13133.878198269995,30756.180982079997,53285.40290568
2025-06-08,18:20:47.000,159,11076288,3365,0,1749406846,13133.92535243999,30756.371308589994,53285.36098296001
2025-06-08,18:20:48.000,159,11076361,3525,0,1749406847,13134.04660601999,28452.074153759997,53285.40290568
2025-06-08,18:20:49.000,159,11076284,3165,0,1749406848,13134.07355126,34443.587934209994,53285.43784128001
2025-06-08,18:20:50.000,159,11076407,3645,0,1749406849,13134.12744173999,30756.660322919997,53285.39591856
2025-06-08,18:20:51.000,159,11076326,2644,0,1749406850,13134.188068529991,28913.249385749994,53285.367970080006
2025-06-08,18:20:52.000,159,11076334,3405,0,1749406851,13134.282376869996,30756.878845950007,53285.38194432
2025-06-08,18:20:53.000,159,11076344,3365,0,1749406852,13134.336267350001,32139.530449800004,53285.416879920005
2025-06-08,18:20:54.000,159,11076317,2885,0,1749406853,13134.417103070002,29835.395424960006,53285.50072536
2025-06-08,18:20:55.000,159,11076337,3845,0,1749406854,13134.410366759992,26148.41142063,53285.43784128001
2025-06-08,18:20:56.000,159,11076454,3444,0,1749406855,13134.585510819998,26609.290589159995,53285.47277688
2025-06-08,18:20:57.000,159,11076255,3725,0,1749406856,13134.565301889997,31218.491124000007,53285.47277688
2025-06-08,18:20:58.000,159,11076153,3405,0,1749406857,13134.659610229988,31218.300797489996,53285.48675112001
2025-06-08,18:20:59.000,159,11076265,2644,0,1749406858,13134.733709639993,31218.392436180002,53285.535660960006
2025-06-08,18:21:00.000,159,11076128,3205,0,1749406859,13134.801072739989,27992.435632110006,53285.57059656
2025-06-08,18:21:01.000,159,11076360,2685,0,1749406860,13134.881908459989,27070.797130260005,53285.5496352
2025-06-08,18:21:02.000,159,11076266,2844,0,1749406861,13134.98295310999,28453.47693063,53285.45181552
2025-06-08,18:21:03.000,159,11076371,3845,0,1749406862,13134.98295310999,27531.767937480006,53285.514699600004
2025-06-08,18:21:04.000,159,11076279,3765,0,1749406863,13135.016634659994,29836.177878389994,53285.47277688
2025-06-08,18:21:05.000,159,11076288,3365,0,1749406864,13135.09073407,24766.323747179995,53285.66142912
2025-06-08,18:21:06.000,159,11076241,3765,0,1749406865,13135.110943,31679.659306860005,53285.66841624
2025-06-08,18:21:07.000,159,11076259,3605,0,1749406866,13135.097470379995,30296.979506489995,53285.61251928
2025-06-08,18:21:08.000,159,11076409,3804,0,1749406867,13135.21198765,24766.380140220004,53285.67540336001
2025-06-08,18:21:09.000,159,11076399,3685,0,1749406868,13135.02337096999,30757.795232849996,53285.71033896
2025-06-08,18:21:10.000,159,11076228,3045,0,1749406869,13134.949271559999,25227.174719190007,53285.73828744
2025-06-08,18:21:11.000,159,11076395,2805,0,1749406870,13135.036843589995,33062.134682460004,53285.871042720006
2025-06-08,18:21:12.000,159,11076339,3645,0,1749406871,13134.935798939994,32601.290759580006,53285.90597832
2025-06-08,18:21:13.000,159,11076347,3965,0,1749406872,13134.949271559999,30296.669344769994,53285.871042720006
2025-06-08,18:21:14.000,159,11076334,3245,0,1749406873,13134.949271559999,28913.954298750003,53285.87802984
2025-06-08,18:21:15.000,159,11076361,3765,0,1749406874,13134.854963219994,30757.344088529993,53285.89200408001
2025-06-08,18:21:16.000,159,11076278,3125,0,1749406875,13134.854963219994,27531.18990882,53285.89200408001
2025-06-08,18:21:17.000,159,11076393,3804,0,1749406876,13134.720237019988,27070.247298119997,53286.087643440005
2025-06-08,18:21:18.000,159,11076383,3645,0,1749406877,13134.659610229988,30757.062123330004,53286.15751464001
2025-06-08,18:21:19.000,159,11076285,3685,0,1749406878,13134.632664989993,27991.758915629995,53286.10161768
2025-06-08,18:21:20.000,159,11076337,3605,0,1749406879,13134.538356650002,28913.467908780003,53286.08065632001
2025-06-08,18:21:21.000,159,11076326,3725,0,1749406880,13134.457520930002,21539.112197969996,53286.15751464001
2025-06-08,18:21:22.000,159,11076310,2644,0,1749406881,13134.322794729997,28913.00971533,53286.29725704001
2025-06-08,18:21:23.000,159,11076146,3205,0,1749406882,13134.336267350001,27991.103346539996,53286.27629568001
2025-06-08,18:21:24.000,159,11076218,3125,0,1749406883,13134.309322109992,32599.859786190005,53286.24834720001
2025-06-08,18:21:25.000,159,11076333,3645,0,1749406884,13134.235222700001,27069.041896890005,53286.26232144
2025-06-08,18:21:26.000,159,11076384,2965,0,1749406885,13134.268904249991,30295.210174859996,53286.24834720001
2025-06-08,18:21:27.000,159,11076427,3525,0,1749406886,13134.235222700001,28912.311851460006,53286.31821840001
2025-06-08,18:21:28.000,159,11076307,3525,0,1749406887,13134.181332219996,32138.28275379,53286.423025200005
2025-06-08,18:21:29.000,159,11076303,3365,0,1749406888,13134.181332219996,25685.854559159998,53286.40206384
2025-06-08,18:21:30.000,159,11076406,3005,0,1749406889,13134.11396912,29833.668388110003,53286.38110248
2025-06-08,18:21:31.000,159,11076353,4004,0,1749406890,13134.07355126,32137.859805989996,53286.48590928001
2025-06-08,18:21:32.000,159,11076362,2205,0,1749406891,13134.09376019,29833.294784219994,53286.54879336
2025-06-08,18:21:33.000,159,11076306,2644,0,1749406892,13134.019660779995,27989.876797920006,53286.49988352
2025-06-08,18:21:34.000,159,11076338,2565,0,1749406893,13134.0331334,28911.444808469998,53286.40905096
2025-06-08,18:21:35.000,159,11076307,4045,0,1749406894,13133.97250661,30293.87084016,53286.40206384
2025-06-08,18:21:36.000,159,11076163,3765,0,1749406895,13133.96577029999,27067.596825240005,53286.46494792001
2025-06-08,18:21:37.000,159,11076220,3085,0,1749406896,13133.959033989995,29832.716755560003,53286.44398656001
2025-06-08,18:21:38.000,159,11076282,3085,0,1749406897,13133.857989339995,33058.588970070006,53286.43001232
2025-06-08,18:21:39.000,159,11076310,3325,0,1749406898,13133.898407199995,26606.393396729996,53286.43001232
2025-06-08,18:21:40.000,159,11076377,4004,0,1749406899,13133.87146196,24762.73574001,53286.3880896
2025-06-08,18:21:41.000,159,11076383,3804,0,1749406900,13133.898407199995,27066.906010499995,53286.50687064
2025-06-08,18:21:42.000,159,11076327,3725,0,1749406901,13133.817571479995,27988.452873660004,53286.43001232
2025-06-08,18:21:43.000,159,11076320,3365,0,1749406902,13133.837780409995,30753.481165289995,53286.43001232
2025-06-08,18:21:44.000,159,11076349,3685,0,1749406903,13133.84451671999,29831.61709128,53286.46494792001
2025-06-08,18:21:45.000,159,11076237,3365,0,1749406904,13133.79062624,28909.67547684,53286.41603808001
2025-06-08,18:21:46.000,159,11076341,3605,0,1749406905,13133.79062624,29831.194143479996,53286.51385776001
2025-06-08,18:21:47.000,159,11076370,3325,0,1749406906,13133.80409885999,29370.061206269995,53286.53481912001
2025-06-08,18:21:48.000,159,11076366,3485,0,1749406907,13133.80409885999,29369.955469320004,53286.60469032
2025-06-08,18:21:49.000,159,11076398,3645,0,1749406908,13133.797362549994,28908.885974279998,53286.60469032
2025-06-08,18:21:50.000,159,11076405,3405,0,1749406909,13133.86472564999,27065.348152770006,53286.72347136
2025-06-08,18:21:51.000,159,11076327,3845,0,1749406910,13133.8310441,28447.858774020002,53286.72347136
2025-06-08,18:21:52.000,159,11076389,3485,0,1749406911,13133.81083517,28447.696644030002,53286.639625920005
2025-06-08,18:21:53.000,159,11076187,3605,0,1749406912,13133.78388992999,29369.257605449995,53286.61167744001
2025-06-08,18:21:54.000,159,11076307,3365,0,1749406913,13133.777153619994,24760.719688829995,53286.64661304
2025-06-08,18:21:55.000,159,11076286,2565,0,1749406914,13133.729999449999,24760.51526406,53286.58372896001
2025-06-08,18:21:56.000,159,11076406,3365,0,1749406915,13133.77041731,32594.95359171,53286.541806240006
2025-06-08,18:21:57.000,159,11076219,3605,0,1749406916,13133.756944689994,26142.891951840007,53286.56975472
2025-06-08,18:21:58.000,159,11076308,3125,0,1749406917,13133.777153619994,29829.68562966,53286.47892216
2025-06-08,18:21:59.000,159,11076355,3325,0,1749406918,13133.78388992999,27064.44586413,53286.541806240006
2025-06-08,18:22:00.000,159,11076309,3725,0,1749406919,13133.82430778999,33516.28898097,53286.49289640001
2025-06-08,18:22:01.000,159,11076366,3444,0,1749406920,13133.84451671999,27525.10650963,53286.520844880004
2025-06-08,18:22:02.000,159,11076313,3965,0,1749406921,13133.90514350999,27525.000772679996,53286.58372896001
2025-06-08,18:22:03.000,159,11076295,3885,0,1749406922,13133.90514350999,24298.910035139997,53286.46494792001
2025-06-08,18:22:04.000,159,11076313,3565,0,1749406923,13133.898407199995,27985.583877750003,53286.44398656001
2025-06-08,18:22:05.000,159,11076260,3325,0,1749406924,13133.93208875,31211.597074859994,53286.40905096
2025-06-08,18:22:06.000,159,11076374,3565,0,1749406925,13133.959033989995,27524.64831618,53286.36014112
2025-06-08,18:22:07.000,159,11076357,3804,0,1749406926,13134.02639708999,33976.519629539995,53286.36014112
2025-06-08,18:22:08.000,159,11076333,3605,0,1749406927,13134.02639708999,27063.705705479995,53286.3880896
2025-06-08,18:22:09.000,159,11076362,3245,0,1749406928,13134.09376019,32132.953611510005,53286.29725704001
2025-06-08,18:22:10.000,159,11076291,3645,0,1749406929,13134.080287569996,27524.415694890005,53286.26232144
2025-06-08,18:22:11.000,159,11076294,3245,0,1749406930,13134.208277459991,25680.969512070005,53286.31123128
2025-06-08,18:22:12.000,159,11076368,3085,0,1749406931,13134.228486389991,31211.152979670005,53286.24136008
2025-06-08,18:22:13.000,159,11076294,3205,0,1749406932,13134.235222700001,30750.168074190005,53286.29026992
2025-06-08,18:22:14.000,159,11076370,3165,0,1749406933,13134.262167939996,26602.52342436,53286.29026992
2025-06-08,18:22:15.000,159,11076278,2844,0,1749406934,13134.262167939996,26141.707698,53286.33219264
2025-06-08,18:22:16.000,159,11076310,3165,0,1749406935,13134.275640560001,24759.07724154,53286.26232144
2025-06-08,18:22:17.000,159,11076236,3005,0,1749406936,13134.322794729997,29828.353344090006,53286.22738584001
2025-06-08,18:22:18.000,159,11076406,3125,0,1749406937,13134.322794729997,34436.94765375,53286.255334320005
2025-06-08,18:22:19.000,159,11076484,3005,0,1749406938,13134.396894140002,25680.750989039996,53286.31123128
2025-06-08,18:22:20.000,159,11076402,2764,0,1749406939,13134.369948899992,27524.14782795,53286.32520552001
2025-06-08,18:22:21.000,159,11076299,3725,0,1749406940,13134.450784619992,29367.579912510002,53286.255334320005
2025-06-08,18:22:22.000,159,11076333,3485,0,1749406941,13134.524884029997,28445.934361530002,53286.22039872
2025-06-08,18:22:23.000,159,11076334,3365,0,1749406942,13134.612456059993,30289.24661088,53286.17148888
2025-06-08,18:22:24.000,159,11076337,3765,0,1749406943,13134.659610229988,30750.21036897,53286.16450176
2025-06-08,18:22:25.000,159,11076341,3565,0,1749406944,13134.740445949988,27063.473084190002,53286.12257904
2025-06-08,18:22:26.000,159,11076392,3525,0,1749406945,13134.881908459989,32132.8337763,53286.15052752001
2025-06-08,18:22:27.000,159,11076336,2205,0,1749406946,13135.00316203999,29367.840730320007,53286.1435404
2025-06-08,18:22:28.000,159,11076308,3325,0,1749406947,13135.077261449995,29367.92531988,53286.11559192
2025-06-08,18:22:29.000,159,11076409,3965,0,1749406948,13135.218723959995,22455.322869719996,53286.087643440005
2025-06-08,18:22:30.000,159,11076331,3645,0,1749406949,13135.3130323,27063.924228510004,53285.97584952
2025-06-08,18:22:31.000,159,11076393,3565,0,1749406950,13135.467967429991,32594.269826100004,53286.0736692
2025-06-08,18:22:32.000,159,11076228,3485,0,1749406951,13135.595957320002,29829.255632729997,53285.97584952
2025-06-08,18:22:33.000,159,11076400,3325,0,1749406952,13135.649847799992,30290.141850390006,53285.9339268
2025-06-08,18:22:34.000,159,11076381,3804,0,1749406953,13135.764365069997,23377.370221110003,53285.94790104
2025-06-08,18:22:35.000,159,11076488,3365,0,1749406954,13135.838464480003,25681.716719849996,53286.04572072
2025-06-08,18:22:36.000,159,11076249,3565,0,1749406955,13135.973190679993,29829.608089229994,53285.88501696
2025-06-08,18:22:37.000,159,11076211,3725,0,1749406956,13136.148334739999,35360.01007986,53285.96187528001
2025-06-08,18:22:38.000,159,11076348,3444,0,1749406957,13136.26958832,31673.14591074,53285.94790104
2025-06-08,18:22:39.000,159,11076238,3245,0,1749406958,13136.40431451999,27064.840615409994,53286.003798
2025-06-08,18:22:40.000,159,11076116,3325,0,1749406959,13136.47167762,28447.464022739994,53285.89200408001
2025-06-08,18:22:41.000,159,11076137,3405,0,1749406960,13136.633349060001,27065.016843660007,53285.85706848
2025-06-08,18:22:42.000,159,11076245,3365,0,1749406961,13136.586194889991,32595.334244729995,53285.94790104
2025-06-08,18:22:43.000,159,11076186,2925,0,1749406962,13136.741130019996,26604.483082499995,53285.871042720006
2025-06-08,18:22:44.000,159,11076341,3205,0,1749406963,13136.842174669997,32595.89817513,53285.91296544001
2025-06-08,18:22:45.000,159,11076316,3045,0,1749406964,13136.875856220002,29830.66545873,53285.96187528001
2025-06-08,18:22:46.000,159,11076350,3325,0,1749406965,13136.943219319997,30291.685609859996,53285.76623592
2025-06-08,18:22:47.000,159,11076427,3645,0,1749406966,13137.118363379988,28909.280725560006,53285.76623592
2025-06-08,18:22:48.000,159,11076240,2965,0,1749406967,13137.057736590003,31674.506392829993,53285.94091392001
2025-06-08,18:22:49.000,159,11076375,3725,0,1749406968,13137.158781239988,26605.24438854,53285.919952560005
2025-06-08,18:22:50.000,159,11076212,3365,0,1749406969,13137.185726479998,27066.137655330007,53285.91296544001
2025-06-08,18:22:51.000,159,11076410,3205,0,1749406970,13137.253089579994,29370.540547109995,53285.80815864
2025-06-08,18:22:52.000,159,11076321,3725,0,1749406971,13137.273298509994,32135.709821340002,53285.87802984
2025-06-08,18:22:53.000,159,11076360,3444,0,1749406972,13137.374343159994,31214.325088169993,53285.801171520005
2025-06-08,18:22:54.000,159,11076431,3725,0,1749406973,13137.354134229994,29371.026937079994,53285.67540336001
2025-06-08,18:22:55.000,159,11076300,3165,0,1749406974,13137.455178879994,26145.182919090003,53285.67540336001
2025-06-08,18:22:56.000,159,11076388,3605,0,1749406975,13137.394552089994,27527.771080770006,53285.64745488001
2025-06-08,18:22:57.000,159,11076352,3285,0,1749406976,13137.475387809995,30293.299860629995,53285.66142912
2025-06-08,18:22:58.000,159,11076221,3685,0,1749406977,13137.556223529995,28450.036955190008,53285.71033896
2025-06-08,18:22:59.000,159,11076248,3165,0,1749406978,13137.62358662999,33980.47419147,53285.66841624
2025-06-08,18:23:00.000,159,11076215,3685,0,1749406979,13137.556223529995,26606.633067150004,53285.59155792
2025-06-08,18:23:01.000,159,11076282,3605,0,1749406980,13137.637059249995,24763.327866930005,53285.71033896
2025-06-08,18:23:02.000,159,11076340,3125,0,1749406981,13137.63032294,29832.928229459998,53285.682390480004
2025-06-08,18:23:03.000,159,11076308,3365,0,1749406982,13137.58316876999,31676.487198360002,53285.59155792
2025-06-08,18:23:04.000,159,11076458,3365,0,1749406983,13137.596641389995,33520.1025603,53285.60553216001
2025-06-08,18:23:05.000,159,11076328,3285,0,1749406984,13137.677477109995,30293.955429719994,53285.57059656
2025-06-08,18:23:06.000,159,11076322,3285,0,1749406985,13137.6707408,28450.706622540005,53285.43784128001
2025-06-08,18:23:07.000,159,11076317,3645,0,1749406986,13137.717894969996,26607.126506250002,53285.55662232001
2025-06-08,18:23:08.000,159,11076168,3205,0,1749406987,13137.58990508,25224.601786740008,53285.55662232001
2025-06-08,18:23:09.000,159,11076414,3085,0,1749406988,13137.64379555999,25685.403414839995,53285.465789760005
2025-06-08,18:23:10.000,159,11076403,3285,0,1749406989,13137.576432459995,33981.3976275,53285.45181552
2025-06-08,18:23:11.000,159,11076419,3685,0,1749406990,13137.60337769999,29372.591843939997,53285.5496352
2025-06-08,18:23:12.000,159,11076448,2885,0,1749406991,13137.58990508,28450.861703400005,53285.47277688
2025-06-08,18:23:13.000,159,11076122,2965,0,1749406992,13137.52927829,32598.605041050003,53285.465789760005
2025-06-08,18:23:14.000,159,11076358,3005,0,1749406993,13137.42823364,30294.272640569994,53285.40290568
2025-06-08,18:23:15.000,159,11076348,3245,0,1749406994,13137.38107946999,29372.612991329996,53285.367970080006
2025-06-08,18:23:16.000,159,11076436,3325,0,1749406995,13137.42149732999,32598.731925390006,53285.50072536
2025-06-08,18:23:17.000,159,11076338,3325,0,1749406996,13137.394552089994,33520.490262449995,53285.49373824
2025-06-08,18:23:18.000,159,11076292,3245,0,1749406997,13137.313716369994,28450.861703400005,53285.48675112001
2025-06-08,18:23:19.000,159,11076473,3685,0,1749406998,13137.232880649994,26146.613892480003,53285.347008720004
2025-06-08,18:23:20.000,159,11076228,3165,0,1749406999,13137.266562199999,27529.187955899994,53285.45880264001
2025-06-08,18:23:21.000,159,11076473,3165,0,1749407000,13137.226144339998,29372.676433500004,53285.35399584
2025-06-08,18:23:22.000,159,11076464,3245,0,1749407001,13137.253089579994,27529.202054160007,53285.39591856
2025-06-08,18:23:23.000,159,11076408,3245,0,1749407002,13137.327188989999,27529.27254546,53285.45181552
2025-06-08,18:23:24.000,159,11076380,3245,0,1749407003,13137.306980059999,25685.97439437,53285.465789760005
2025-06-08,18:23:25.000,159,11076285,3645,0,1749407004,13137.226144339998,30294.505261860002,53285.56360944
2025-06-08,18:23:26.000,159,11076354,3325,0,1749407005,13137.246353269999,30755.35623387,53285.50771248001
2025-06-08,18:23:27.000,159,11076397,3605,0,1749407006,13137.266562199999,29372.803317840007,53285.52168672
2025-06-08,18:23:28.000,159,11076438,3245,0,1749407007,13137.306980059999,29833.788223320007,53285.535660960006
2025-06-08,18:23:29.000,159,11076362,3085,0,1749407008,13137.253089579994,35824.90020336,53285.4448284
2025-06-08,18:23:30.000,159,11076233,3765,0,1749407009,13137.367606849999,29372.958398699993,53285.64046776
2025-06-08,18:23:31.000,159,11076314,3005,0,1749407010,13137.300243749989,29372.71167915,53285.6195064
2025-06-08,18:23:32.000,159,11076464,3325,0,1749407011,13137.293507439994,27068.252394330004,53285.59155792
2025-06-08,18:23:33.000,159,11076433,3565,0,1749407012,13137.253089579994,30294.36427926,53285.67540336001
2025-06-08,18:23:34.000,159,11076282,3325,0,1749407013,13137.253089579994,32137.782265560003,53285.57059656
2025-06-08,18:23:35.000,159,11076445,3405,0,1749407014,13137.32045267999,30294.265591439995,53285.60553216001
2025-06-08,18:23:36.000,159,11076284,3005,0,1749407015,13137.354134229994,26146.310779890002,53285.703351840006
2025-06-08,18:23:37.000,159,11076365,3525,0,1749407016,13137.374343159994,26607.15470277,53285.73828744
2025-06-08,18:23:38.000,159,11076249,3285,0,1749407017,13137.36087053999,31215.615078960007,53285.6195064
2025-06-08,18:23:39.000,159,11076284,3005,0,1749407018,13137.394552089994,27989.46794838,53285.65444200001
2025-06-08,18:23:40.000,159,11076515,3565,0,1749407019,13137.40802471,24302.505091440005,53285.59854504
2025-06-08,18:23:41.000,159,11076353,3725,0,1749407020,13137.40128839999,34441.40975304,53285.752261680005
2025-06-08,18:23:42.000,159,11076421,3845,0,1749407021,13137.414761019994,25684.917024869996,53285.65444200001
2025-06-08,18:23:43.000,159,11076427,3645,0,1749407022,13137.414761019994,32136.964566480005,53285.59854504
2025-06-08,18:23:44.000,159,11076471,3685,0,1749407023,13137.32045267999,32136.746043449995,53285.64745488001
2025-06-08,18:23:45.000,159,11076213,3885,0,1749407024,13137.286771129999,31214.917215089998,53285.6893776
2025-06-08,18:23:46.000,159,11076285,3645,0,1749407025,13137.313716369994,30293.180025420006,53285.64046776
2025-06-08,18:23:47.000,159,11076417,3845,0,1749407026,13137.293507439994,24301.786080179998,53285.65444200001
2025-06-08,18:23:48.000,159,11076342,2844,0,1749407027,13137.239616959989,26605.956350670007,53285.6893776
2025-06-08,18:23:49.000,159,11076369,4165,0,1749407028,13137.333925299994,26145.020789100003,53285.69636472001
2025-06-08,18:23:50.000,159,11076270,3325,0,1749407029,13137.333925299994,27988.17795759,53285.60553216001
2025-06-08,18:23:51.000,159,11076325,3885,0,1749407030,13137.414761019994,31214.296891649996,53285.682390480004
2025-06-08,18:23:52.000,159,11076249,3765,0,1749407031,13137.367606849999,30753.41067399,53285.64745488001
2025-06-08,18:23:53.000,159,11076280,2965,0,1749407032,13137.374343159994,28909.696624229997,53285.78021016
2025-06-08,18:23:54.000,159,11076508,3325,0,1749407033,13137.273298509994,30753.135757919998,53285.78021016
2025-06-08,18:23:55.000,159,11076440,3285,0,1749407034,13137.313716369994,28909.52039598,53285.7592488
2025-06-08,18:23:56.000,159,11076321,3685,0,1749407035,13137.232880649994,30292.023968099995,53285.73130032
2025-06-08,18:23:57.000,159,11076108,3365,0,1749407036,13137.300243749989,29831.017915229997,53285.850081360004
2025-06-08,18:23:58.000,159,11076357,3804,0,1749407037,13137.374343159994,27065.72175666,53285.81514576001
2025-06-08,18:23:59.000,159,11076404,3405,0,1749407038,13137.367606849999,31213.218374760007,53285.82213288001
2025-06-08,18:24:00.000,159,11076429,3005,0,1749407039,13137.374343159994,26143.836535259994,53285.88501696
2025-06-08,18:24:01.000,159,11076520,3485,0,1749407040,13137.475387809995,27065.510282760006,53285.82912
2025-06-08,18:24:02.000,159,11076208,2685,0,1749407041,13137.40802471,32595.73604514,53285.80815864
2025-06-08,18:24:03.000,159,11076402,3085,0,1749407042,13137.394552089994,30752.184125369997,53285.73828744
2025-06-08,18:24:04.000,159,11076388,2925,0,1749407043,13137.475387809995,33517.31110481999,53285.89200408001
2025-06-08,18:24:05.000,159,11076468,2644,0,1749407044,13137.42149732999,25682.710647180007,53285.871042720006
2025-06-08,18:24:06.000,159,11076290,3005,0,1749407045,13137.52254197999,26604.215215560005,53285.85706848
2025-06-08,18:24:07.000,159,11076223,3605,0,1749407046,13137.44844257,25221.64115214,53285.82912
2025-06-08,18:24:08.000,159,11076263,3525,0,1749407047,13137.54275090999,30291.107581200005,53285.968862400005
2025-06-08,18:24:09.000,159,11076326,3365,0,1749407048,13137.54948722,31673.420826810005,53285.90597832
2025-06-08,18:24:10.000,159,11076343,3485,0,1749407049,13137.60337769999,32134.250651430004,53285.94790104
2025-06-08,18:24:11.000,159,11076234,3045,0,1749407050,13137.63032294,27986.514362910006,53285.78021016
2025-06-08,18:24:12.000,159,11076405,3725,0,1749407051,13137.71115866,31673.371482899995,53285.96187528001
2025-06-08,18:24:13.000,159,11076212,3485,0,1749407052,13137.62358662999,27525.670440030008,53285.91296544001
2025-06-08,18:24:14.000,159,11076178,3525,0,1749407053,13137.77178545,31212.266742210006,53285.968862400005
2025-06-08,18:24:15.000,159,11076376,3405,0,1749407054,13137.76504913999,26603.79226776,53285.99681088
2025-06-08,18:24:16.000,159,11076261,4045,0,1749407055,13137.77178545,29368.70777331,53285.81514576001
2025-06-08,18:24:17.000,159,11076478,3165,0,1749407056,13137.68421341999,31212.16805439,53285.919952560005
2025-06-08,18:24:18.000,159,11076418,3165,0,1749407057,13137.71115866,29829.615138359994,53285.94790104
2025-06-08,18:24:19.000,159,11076301,3885,0,1749407058,13137.785258069991,27986.197152060005,53285.86405560001
2025-06-08,18:24:20.000,159,11076356,3285,0,1749407059,13137.70442234999,26603.63013777,53285.88501696
2025-06-08,18:24:21.000,159,11076212,2685,0,1749407060,13137.818939619996,27986.063218590003,53285.82912
2025-06-08,18:24:22.000,159,11076378,2485,0,1749407061,13137.83241224,26142.588839250006,53285.801171520005
2025-06-08,18:24:23.000,159,11076265,3605,0,1749407062,13137.845884859991,25220.83755132,53285.91296544001
2025-06-08,18:24:24.000,159,11076451,3485,0,1749407063,13137.926720579992,30750.992822400003,53285.78719728
2025-06-08,18:24:25.000,159,11076318,3365,0,1749407064,13138.014292610002,32133.49639452,53285.850081360004
2025-06-08,18:24:26.000,159,11076364,2965,0,1749407065,13138.041237849997,27525.028969199993,53285.85706848
2025-06-08,18:24:27.000,159,11076209,3365,0,1749407066,13138.061446779997,25220.67542133,53285.801171520005
2025-06-08,18:24:28.000,159,11076333,3444,0,1749407067,13138.122073569997,26603.32702518,53285.89200408001
2025-06-08,18:24:29.000,159,11076375,3565,0,1749407068,13138.196172980002,24299.065115999998,53285.82912
2025-06-08,18:24:30.000,159,11076365,3444,0,1749407069,13138.229854529993,31211.653467900003,53285.81514576001
2025-06-08,18:24:31.000,159,11076319,3765,0,1749407070,13138.290481319993,32594.206383929995,53285.74527456001
2025-06-08,18:24:32.000,159,11076452,3085,0,1749407071,13138.357844419988,30289.90217997,53285.79418440001
2025-06-08,18:24:33.000,159,11076359,3605,0,1749407072,13138.431943829994,33055.043257679994,53285.871042720006
2025-06-08,18:24:34.000,159,11076220,3245,0,1749407073,13138.425207519998,25681.455902040005,53285.84309424001
2025-06-08,18:24:35.000,159,11076321,3924,0,1749407074,13138.546461099999,27985.63322166,53285.80815864
2025-06-08,18:24:36.000,159,11076373,3845,0,1749407075,13138.532988479994,29368.157941170008,53285.703351840006
2025-06-08,18:24:37.000,159,11076354,3285,0,1749407076,13138.634033129994,27985.696663830007,53285.77322304001
2025-06-08,18:24:38.000,159,11076335,3605,0,1749407077,13138.714868849995,32133.200331059998,53285.6893776
2025-06-08,18:24:39.000,159,11076338,3165,0,1749407078,13138.72834147,30750.605120249995,53285.71033896
2025-06-08,18:24:40.000,159,11076302,3325,0,1749407079,13138.82938612,29829.023011440004,53285.69636472001
2025-06-08,18:24:41.000,159,11076369,3565,0,1749407080,13138.96411231999,27985.724860350005,53285.59155792
2025-06-08,18:24:42.000,159,11076377,3525,0,1749407081,13139.01126649,29368.24253073,53285.69636472001
2025-06-08,18:24:43.000,159,11076362,3245,0,1749407082,13139.125783759991,33054.768341610004,53285.57059656
2025-06-08,18:24:44.000,159,11076167,3725,0,1749407083,13139.213355790002,29368.10154813,53285.73828744
2025-06-08,18:24:45.000,159,11076192,3365,0,1749407084,13139.253773650002,29828.88907797,53285.62649352001
2025-06-08,18:24:46.000,159,11076327,3845,0,1749407085,13139.307664129992,29828.924323619998,53285.57758368001
2025-06-08,18:24:47.000,159,11076412,2605,0,1749407086,13139.435654020002,30289.74004998,53285.45880264001
2025-06-08,18:24:48.000,159,11076342,3365,0,1749407087,13139.529962359993,33515.915377080004,53285.49373824
2025-06-08,18:24:49.000,159,11076335,4004,0,1749407088,13139.671424869994,26602.97456868,53285.38893144001
2025-06-08,18:24:50.000,159,11076342,3245,0,1749407089,13139.651215939994,30750.88708545,53285.36098296001
2025-06-08,18:24:51.000,159,11076414,2245,0,1749407090,13139.738787969989,32133.517541909998,53285.50072536
2025-06-08,18:24:52.000,159,11076273,3804,0,1749407091,13139.812887379994,28907.553688710002,53285.416879920005
2025-06-08,18:24:53.000,159,11076231,3485,0,1749407092,13139.98129512999,25220.84460045,53285.42386704
2025-06-08,18:24:54.000,159,11076513,2565,0,1749407093,13139.94761358,29368.594987229997,53285.465789760005
2025-06-08,18:24:55.000,159,11076368,2925,0,1749407094,13140.075603469995,27064.326028919997,53285.31906024001
2025-06-08,18:24:56.000,159,11076436,3125,0,1749407095,13140.217065979996,27986.042071200005,53285.367970080006
2025-06-08,18:24:57.000,159,11076421,3605,0,1749407096,13140.304638009991,28447.06222233,53285.38893144001
2025-06-08,18:24:58.000,159,11076349,3685,0,1749407097,13140.338319559996,24760.240347989995,53285.27713752
2025-06-08,18:24:59.000,159,11076277,3685,0,1749407098,13140.473045760002,30290.571847319996,53285.347008720004
2025-06-08,18:25:00.000,159,11076419,3605,0,1749407099,13140.560617789997,26603.757022110003,53285.29111176001
2025-06-08,18:25:01.000,159,11076332,3485,0,1749407100,13140.547145169992,29369.123671980007,53285.28412464
2025-06-08,18:25:02.000,159,11076383,3444,0,1749407101,13140.722289229998,32595.12277083,53285.33303448
2025-06-08,18:25:03.000,159,11076248,3165,0,1749407102,13140.830070189993,28447.308941879994,53285.38893144001
2025-06-08,18:25:04.000,159,11076291,3605,0,1749407103,13140.937851149989,32134.222454910006,53285.36098296001
2025-06-08,18:25:05.000,159,11076282,3525,0,1749407104,13140.991741629994,30290.83266513,53285.38893144001
2025-06-08,18:25:06.000,159,11076260,3085,0,1749407105,13141.112995209995,29830.087430069994,53285.38194432
2025-06-08,18:25:07.000,159,11076222,2764,0,1749407106,13141.1062589,28908.491223000005,53285.20726632
2025-06-08,18:25:08.000,159,11076363,3485,0,1749407107,13141.092786279994,31212.66854262,53285.39591856
2025-06-08,18:25:09.000,159,11076309,3485,0,1749407108,13141.24098509999,33056.23456065,53285.305086
2025-06-08,18:25:10.000,159,11076326,3365,0,1749407109,13141.214039859995,26143.59686484,53285.31207312001
2025-06-08,18:25:11.000,159,11076240,3365,0,1749407110,13141.26119402999,31673.97065895,53285.27713752
2025-06-08,18:25:12.000,159,11076329,3685,0,1749407111,13141.26119402999,27987.000752880005,53285.32604736
2025-06-08,18:25:13.000,159,11076276,3245,0,1749407112,13141.36897499,29830.545623519996,53285.2352148
2025-06-08,18:25:14.000,159,11076308,3085,0,1749407113,13141.355502369996,26143.730798310004,53285.26316328
2025-06-08,18:25:15.000,159,11076337,3645,0,1749407114,13141.315084509995,30291.685609859996,53285.14438224001
2025-06-08,18:25:16.000,159,11076260,4004,0,1749407115,13141.355502369996,30752.423795790004,53285.2352148
2025-06-08,18:25:17.000,159,11076376,3245,0,1749407116,13141.32855713,32135.188185720006,53285.305086
2025-06-08,18:25:18.000,159,11076450,2925,0,1749407117,13141.436338089996,28448.232377909997,53285.200279200006
2025-06-08,18:25:19.000,159,11076427,3444,0,1749407118,13141.40265653999,30752.522483609995,53285.22822768
2025-06-08,18:25:20.000,159,11076352,2844,0,1749407119,13141.530646430001,30752.6141223,53285.130408000005
2025-06-08,18:25:21.000,159,11076311,3845,0,1749407120,13141.584536909992,29370.286778430003,53285.14438224001
2025-06-08,18:25:22.000,159,11076332,3045,0,1749407121,13141.631691080001,29830.940374800004,53285.14438224001
2025-06-08,18:25:23.000,159,11076443,3485,0,1749407122,13141.732735730002,29370.31497495,53285.1653436
2025-06-08,18:25:24.000,159,11076377,3525,0,1749407123,13141.793362520002,31674.675571950007,53285.15835648
2025-06-08,18:25:25.000,159,11076343,3725,0,1749407124,13141.894407170003,29831.433813900003,53285.081498160005
2025-06-08,18:25:26.000,159,11076461,3565,0,1749407125,13141.981979199998,27527.073216899997,53285.151369360006
2025-06-08,18:25:27.000,159,11076368,3365,0,1749407126,13142.015660749988,29370.744971880005,53285.12342088001
2025-06-08,18:25:28.000,159,11076286,3005,0,1749407127,13142.049342299993,29370.618087540002,53285.18630496
2025-06-08,18:25:29.000,159,11076283,3924,0,1749407128,13142.211013739994,33057.70782882,53285.18630496
2025-06-08,18:25:30.000,159,11076307,3845,0,1749407129,13142.184068499999,31675.288846259995,53285.0605368
2025-06-08,18:25:31.000,159,11076341,4004,0,1749407130,13142.184068499999,27988.368284099997,53285.081498160005
2025-06-08,18:25:32.000,159,11076074,3285,0,1749407131,13142.224486359999,28910.190063329996,53285.032588320006
2025-06-08,18:25:33.000,159,11076202,3245,0,1749407132,13142.25816790999,27988.537463219996,53285.081498160005
2025-06-08,18:25:34.000,159,11076456,3365,0,1749407133,13142.28511315,27988.537463219996,53285.0954724
2025-06-08,18:25:35.000,159,11076351,3765,0,1749407134,13142.36594887,27988.678445819998,53285.04656256
2025-06-08,18:25:36.000,159,11076446,3165,0,1749407135,13142.433311969995,29371.231361850005,53285.03957544
2025-06-08,18:25:37.000,159,11076533,3444,0,1749407136,13142.413103039995,27988.706642339996,53285.12342088001
2025-06-08,18:25:38.000,159,11076389,3645,0,1749407137,13142.54782924,32597.399639819996,53285.27015040001
2025-06-08,18:25:39.000,159,11076403,3685,0,1749407138,13142.60845603,32136.760141709994,53285.13739512
2025-06-08,18:25:40.000,159,11076417,3685,0,1749407139,13142.594983409996,28910.64120765,53285.249189040005
2025-06-08,18:25:41.000,159,11076376,3285,0,1749407140,13142.62192864999,27989.002705799998,53285.200279200006
2025-06-08,18:25:42.000,159,11076312,3444,0,1749407141,13142.635401269996,28449.924169110003,53285.151369360006
2025-06-08,18:25:43.000,159,11076320,3605,0,1749407142,13142.662346509991,28449.95941476,53285.27015040001
2025-06-08,18:25:44.000,159,11076307,3525,0,1749407143,13142.702764369991,25684.832435310003,53285.19329208001
2025-06-08,18:25:45.000,159,11076282,3165,0,1749407144,13142.709500680001,32597.98471761,53285.17233072001
2025-06-08,18:25:46.000,159,11076316,2844,0,1749407145,13142.776863779996,32137.049156039997,53285.29111176001
2025-06-08,18:25:47.000,159,11076458,3005,0,1749407146,13142.770127470001,28910.993664149995,53285.2352148
2025-06-08,18:25:48.000,159,11076250,2965,0,1749407147,13142.790336400001,28450.220232570005,53285.25617616
2025-06-08,18:25:49.000,159,11076441,3485,0,1749407148,13142.810545330001,31676.332117500002,53285.27713752
2025-06-08,18:25:50.000,159,11076413,3365,0,1749407149,13142.783600089992,30293.74395582,53285.298098880005
2025-06-08,18:25:52.000,159,11076335,3765,0,1749407151,13142.884644739992,29832.794295989996,53285.36098296001
2025-06-08,18:25:53.000,159,11076439,3725,0,1749407152,13142.931798910002,27989.432702730002,53285.40290568
2025-06-08,18:25:54.000,159,11076308,3165,0,1749407153,13142.918326289997,31215.467047230006,53285.45880264001
2025-06-08,18:25:55.000,159,11076325,3765,0,1749407154,13142.958744149997,29371.964471369996,53285.38893144001
2025-06-08,18:25:56.000,159,11076415,3605,0,1749407155,13142.965480459992,32137.105549080006,53285.49373824
2025-06-08,18:25:57.000,159,11076281,3485,0,1749407156,13142.952007840002,25224.080151119997,53285.4448284
2025-06-08,18:25:58.000,159,11076360,3045,0,1749407157,13143.039579869997,30293.610022349996,53285.416879920005
2025-06-08,18:25:59.000,159,11076416,3365,0,1749407158,13143.079997729998,29832.681509910006,53285.52168672
2025-06-08,18:26:00.000,159,11076352,3405,0,1749407159,13143.012634630002,26145.627014280006,53285.50072536
2025-06-08,18:26:01.000,159,11076405,3804,0,1749407160,13143.174306069988,32597.646359370003,53285.55662232001
2025-06-08,18:26:02.000,159,11076396,3245,0,1749407161,13143.086734039993,28449.705646079994,53285.60553216001
2025-06-08,18:26:03.000,159,11076345,3045,0,1749407162,13143.100206659998,26145.3732456,53285.62649352001
2025-06-08,18:26:04.000,159,11076360,2644,0,1749407163,13143.133888210003,32136.435881729994,53285.74527456001
2025-06-08,18:26:05.000,159,11076420,3405,0,1749407164,13143.066525109993,27988.572708870008,53285.73828744
2025-06-08,18:26:06.000,159,11076363,3924,0,1749407165,13143.032843560002,27988.403529749994,53285.76623592
2025-06-08,18:26:07.000,159,11076290,2365,0,1749407166,13143.032843560002,28449.064175249994,53285.73130032
2025-06-08,18:26:08.000,159,11076395,2764,0,1749407167,13143.053052490002,26144.647185210008,53285.850081360004
2025-06-08,18:26:09.000,159,11076322,3444,0,1749407168,13143.053052490002,30292.369375470007,53285.80815864
2025-06-08,18:26:10.000,159,11076358,2605,0,1749407169,13143.019370939997,28909.64728032,53285.92693968
2025-06-08,18:26:11.000,159,11076314,3444,0,1749407170,13143.019370939997,35361.434004120005,53285.81514576001
2025-06-08,18:26:12.000,159,11076426,3285,0,1749407171,13142.992425700002,30291.932329410003,53285.91296544001
2025-06-08,18:26:13.000,159,11076371,2885,0,1749407172,13143.019370939997,31213.6272243,53285.9339268
2025-06-08,18:26:14.000,159,11076296,3405,0,1749407173,13142.999162009997,30291.742002900006,53285.98283664001
2025-06-08,18:26:15.000,159,11076425,3924,0,1749407174,13142.985689389992,29830.757097420006,53286.10161768
2025-06-08,18:26:16.000,159,11076329,3365,0,1749407175,13142.958744149997,29369.751044549994,53286.10161768
2025-06-08,18:26:17.000,159,11076319,3725,0,1749407176,13143.005898319992,30291.396595529994,53286.136553280005
2025-06-08,18:26:18.000,159,11076337,3005,0,1749407177,13142.978953079997,23839.35610305,53286.0736692
2025-06-08,18:26:19.000,159,11076339,4165,0,1749407178,13142.978953079997,25221.831478649998,53286.15052752001
2025-06-08,18:26:20.000,159,11076462,3405,0,1749407179,13142.958744149997,27065.186022780006,53286.23437296
2025-06-08,18:26:21.000,159,11076472,3444,0,1749407180,13142.958744149997,30290.945451210006,53286.22738584001
2025-06-08,18:26:22.000,159,11076350,2525,0,1749407181,13142.938535219997,26604.292755989998,53286.24136008
2025-06-08,18:26:23.000,159,11076298,3205,0,1749407182,13142.925062599992,27525.860766540005,53286.10860480001
2025-06-08,18:26:24.000,159,11076354,3245,0,1749407183,13142.918326289997,27986.620099859996,53286.29725704001
2025-06-08,18:26:25.000,159,11076370,3325,0,1749407184,13142.918326289997,32595.200311260007,53286.29026992
2025-06-08,18:26:26.000,159,11076316,3565,0,1749407185,13142.850963190001,30290.607092970007,53286.255334320005
2025-06-08,18:26:27.000,159,11076346,3125,0,1749407186,13142.877908429997,28908.174012150004,53286.24136008
2025-06-08,18:26:28.000,159,11076310,3325,0,1749407187,13142.884644739992,28447.203204930003,53286.33219264
2025-06-08,18:26:29.000,159,11076399,3725,0,1749407188,13142.884644739992,28447.125664499996,53286.423025200005
2025-06-08,18:26:30.000,159,11076368,3444,0,1749407189,13142.844226879992,33516.387668790005,53286.40905096
2025-06-08,18:26:31.000,159,11076283,3285,0,1749407190,13142.891381050002,25220.943288270006,53286.38110248
2025-06-08,18:26:32.000,159,11076311,3245,0,1749407191,13142.810545330001,30751.063313699997,53286.374115360006
2025-06-08,18:26:33.000,159,11076355,3804,0,1749407192,13142.830754260001,32133.623278860003,53286.423025200005
2025-06-08,18:26:34.000,159,11076354,3285,0,1749407193,13142.830754260001,25220.724765239996,53286.39507672001
2025-06-08,18:26:35.000,159,11076301,3565,0,1749407194,13142.817281639997,30750.68970981,53286.46494792001
2025-06-08,18:26:36.000,159,11076341,3685,0,1749407195,13142.790336400001,30289.775295629996,53286.40905096
2025-06-08,18:26:37.000,159,11076342,2685,0,1749407196,13142.783600089992,26602.918175640007,53286.4579608
2025-06-08,18:26:38.000,159,11076312,2844,0,1749407197,13142.729709610001,27524.415694890005,53286.53481912001
2025-06-08,18:26:39.000,159,11076338,2925,0,1749407198,13142.749918540001,28906.884021360005,53286.49289640001
2025-06-08,18:26:40.000,159,11076296,2925,0,1749407199,13142.722973299991,29367.685649460007,53286.50687064
2025-06-08,18:26:41.000,159,11076336,3205,0,1749407200,13142.743182229991,27524.16897534,53286.47892216
2025-06-08,18:26:42.000,159,11076329,3565,0,1749407201,13142.716236989996,33515.02013757,53286.541806240006
2025-06-08,18:26:43.000,159,11076338,3285,0,1749407202,13142.709500680001,24758.92216068,53286.57674184
2025-06-08,18:26:44.000,159,11076322,3605,0,1749407203,13142.64887389,29828.078428020002,53286.51385776001
2025-06-08,18:26:45.000,159,11076347,3645,0,1749407204,13142.642137579991,28906.341238349996,53286.590716080005
2025-06-08,18:26:46.000,159,11076365,3725,0,1749407205,13142.682555439991,37662.192495690004,53286.527832
2025-06-08,18:26:47.000,159,11076377,3645,0,1749407206,13142.68929175,24297.690535650006,53286.57674184
2025-06-08,18:26:48.000,159,11076324,3205,0,1749407207,13142.716236989996,28445.109613320004,53286.62565168
2025-06-08,18:26:49.000,159,11076312,3205,0,1749407208,13142.696028059996,25679.848700400005,53286.57674184
2025-06-08,18:26:50.000,159,11076327,3765,0,1749407209,13142.696028059996,28905.67862013,53286.53481912001
2025-06-08,18:26:51.000,159,11076367,3725,0,1749407210,13142.696028059996,27983.885037419997,53286.55578048
2025-06-08,18:26:53.000,159,11076288,3285,0,1749407212,13142.655610199996,29366.240577810007,53286.56975472
2025-06-08,18:26:54.000,159,11076353,3685,0,1749407213,13142.62866496,34896.03634326,53286.590716080005
2025-06-08,18:26:55.000,159,11076428,3285,0,1749407214,13142.635401269996,28905.044198429998,53286.53481912001
2025-06-08,18:26:56.000,159,11076131,3645,0,1749407215,13142.60171971999,30748.285956480002,53286.56276760001
2025-06-08,18:26:57.000,159,11076300,3285,0,1749407216,13142.534356619995,34434.839963880004,53286.520844880004
2025-06-08,18:26:58.000,159,11076343,3845,0,1749407217,13142.5882471,28443.847819050003,53286.51385776001
2025-06-08,18:26:59.000,159,11076479,3525,0,1749407218,13142.52088399999,32591.252798460002,53286.61866456
2025-06-08,18:27:00.000,159,11076339,4165,0,1749407219,13142.54782924,29365.281896130007,53286.541806240006
2025-06-08,18:27:01.000,159,11076256,3005,0,1749407220,13142.60845603,30286.913348849994,53286.51385776001
2025-06-08,18:27:02.000,159,11076394,3085,0,1749407221,13142.662346509991,28904.282892389994,53286.49988352
2025-06-08,18:27:03.000,159,11076249,3125,0,1749407222,13142.682555439991,26139.162962069997,53286.471935040005
2025-06-08,18:27:04.000,159,11076240,2565,0,1749407223,13142.635401269996,28904.141909790007,53286.49289640001
2025-06-08,18:27:05.000,159,11076266,3125,0,1749407224,13142.702764369991,34894.83094203001,53286.3880896
2025-06-08,18:27:06.000,159,11076254,2525,0,1749407225,13142.722973299991,26138.96558643,53286.32520552001
2025-06-08,18:27:07.000,159,11076294,3485,0,1749407226,13142.696028059996,28903.782404159996,53286.36014112
2025-06-08,18:27:08.000,159,11076350,3525,0,1749407227,13142.696028059996,31207.85398683,53286.43001232
2025-06-08,18:27:09.000,159,11076370,2805,0,1749407228,13142.790336400001,27060.251631780004,53286.39507672001
2025-06-08,18:27:10.000,159,11076398,2565,0,1749407229,13142.749918540001,33050.870172719995,53286.38110248
2025-06-08,18:27:11.000,159,11076376,3565,0,1749407230,13142.783600089992,32590.061495489994,53286.47892216
2025-06-08,18:27:12.000,159,11076279,3645,0,1749407231,13142.749918540001,25677.600027930006,53286.374115360006
2025-06-08,18:27:13.000,159,11076369,3924,0,1749407232,13142.756654849996,31668.19037235,53286.29026992
2025-06-08,18:27:14.000,159,11076398,3245,0,1749407233,13142.770127470001,32128.963803930004,53286.36014112
2025-06-08,18:27:15.000,159,11076379,3605,0,1749407234,13142.797072709996,28902.978803339996,53286.33917976
2025-06-08,18:27:16.000,159,11076381,3565,0,1749407235,13142.810545330001,30746.22761052,53286.255334320005
2025-06-08,18:27:17.000,159,11076351,3725,0,1749407236,13142.770127470001,28902.880115520005,53286.24136008
2025-06-08,18:27:18.000,159,11076383,3845,0,1749407237,13142.824017949992,30746.086627919998,53286.19943736001
2025-06-08,18:27:19.000,159,11076322,3245,0,1749407238,13142.797072709996,28902.7814277,53286.26232144
2025-06-08,18:27:20.000,159,11076411,2885,0,1749407239,13142.743182229991,28902.61929771,53286.12956616001
2025-06-08,18:27:21.000,159,11076390,3485,0,1749407240,13142.770127470001,34432.365719249996,53286.255334320005
2025-06-08,18:27:22.000,159,11076328,3525,0,1749407241,13142.743182229991,30745.720073160002,53286.185463120004
2025-06-08,18:27:23.000,159,11076320,3405,0,1749407242,13142.756654849996,28902.30208686,53286.185463120004
2025-06-08,18:27:24.000,159,11076343,3685,0,1749407243,13142.817281639997,25676.40167583,53286.1435404
2025-06-08,18:27:25.000,159,11076396,3165,0,1749407244,13142.770127470001,28902.020121659996,53286.19943736001
2025-06-08,18:27:26.000,159,11076267,3525,0,1749407245,13142.709500680001,27058.736068829996,53286.05969496001
2025-06-08,18:27:27.000,159,11076282,3005,0,1749407246,13142.763391159991,33970.802785110005,53286.09463056
2025-06-08,18:27:28.000,159,11076325,3525,0,1749407247,13142.743182229991,28440.98587227,53286.16450176
2025-06-08,18:27:29.000,159,11076413,3485,0,1749407248,13142.803809019992,31666.611367229998,53286.06668208
2025-06-08,18:27:30.000,159,11076395,3725,0,1749407249,13142.830754260001,30744.874177560007,53286.003798
2025-06-08,18:27:31.000,159,11076383,3725,0,1749407250,13142.850963190001,33048.88231806,53285.95488816
2025-06-08,18:27:32.000,159,11076349,3485,0,1749407251,13142.891381050002,30744.923521470002,53285.92693968
2025-06-08,18:27:33.000,159,11076423,3085,0,1749407252,13142.911589980002,34431.37884105,53285.87802984
2025-06-08,18:27:34.000,159,11076194,3205,0,1749407253,13142.978953079997,26597.349362940004,53285.871042720006
2025-06-08,18:27:35.000,159,11076313,3605,0,1749407254,13143.046316179993,28901.413896480008,53285.92693968
2025-06-08,18:27:36.000,159,11076376,3365,0,1749407255,13142.884644739992,28901.413896480008,53285.85706848
2025-06-08,18:27:37.000,159,11076436,3005,0,1749407256,13143.093470350002,30744.45827889,53285.80815864
2025-06-08,18:27:38.000,159,11076438,3245,0,1749407257,13143.086734039993,28901.265864750007,53285.90597832
2025-06-08,18:27:39.000,159,11076415,3725,0,1749407258,13143.147360829993,24753.649411439997,53285.80815864
2025-06-08,18:27:40.000,159,11076312,3205,0,1749407259,13143.140624519998,33048.466419389995,53285.72431320001
2025-06-08,18:27:41.000,159,11076100,3245,0,1749407260,13143.127151899993,27057.57296238,53285.69636472001
2025-06-08,18:27:42.000,159,11076243,3085,0,1749407261,13143.154097139988,25214.422843020002,53285.682390480004
2025-06-08,18:27:43.000,159,11076360,3725,0,1749407262,13143.154097139988,27057.56591325,53285.76623592
2025-06-08,18:27:44.000,159,11076315,4125,0,1749407263,13143.140624519998,28439.815716690006,53285.73130032
2025-06-08,18:27:45.000,159,11076207,4045,0,1749407264,13143.255141789989,33508.91559099,53285.64745488001
2025-06-08,18:27:46.000,159,11076454,2605,0,1749407265,13143.261878099998,27518.07852702,53285.65444200001
2025-06-08,18:27:47.000,159,11076385,3645,0,1749407266,13143.288823339994,31665.6174399,53285.66841624
2025-06-08,18:27:48.000,159,11076437,3645,0,1749407267,13143.342713819999,31665.46235904,53285.66142912
2025-06-08,18:27:49.000,159,11076201,3765,0,1749407268,13143.383131679999,24292.551719879993,53285.64046776
2025-06-08,18:27:50.000,159,11076365,2885,0,1749407269,13143.295559649989,28439.597193659996,53285.61251928
2025-06-08,18:27:51.000,159,11076344,3205,0,1749407270,13143.41681322999,28439.681783220003,53285.59155792
2025-06-08,18:27:52.000,159,11076305,3165,0,1749407271,13143.403340609999,28439.491456710006,53285.6195064
2025-06-08,18:27:53.000,159,11076340,3245,0,1749407272,13143.322504889999,28439.611291919995,53285.66142912
2025-06-08,18:27:54.000,159,11076310,3285,0,1749407273,13143.335977509989,27517.831807470007,53285.66142912
2025-06-08,18:27:55.000,159,11076354,2165,0,1749407274,13143.261878099998,31204.392863999994,53285.71033896
2025-06-08,18:27:56.000,159,11076330,3365,0,1749407275,13143.234932859988,29361.122909430007,53285.79418440001
2025-06-08,18:27:57.000,159,11076439,2764,0,1749407276,13143.167569759993,27057.2487024,53285.682390480004
2025-06-08,18:27:58.000,159,11076259,3005,0,1749407277,13143.174306069988,23370.751088040008,53285.76623592
2025-06-08,18:27:59.000,159,11076313,3085,0,1749407278,13143.288823339994,29361.313235940004,53285.64046776
2025-06-08,18:28:00.000,159,11076342,2805,0,1749407279,13143.147360829993,31665.349572959996,53285.67540336001
2025-06-08,18:28:01.000,159,11076273,3645,0,1749407280,13143.154097139988,31665.511702949996,53285.64046776
2025-06-08,18:28:02.000,159,11076416,2405,0,1749407281,13143.066525109993,31204.554993989994,53285.69636472001
2025-06-08,18:28:03.000,159,11076427,3725,0,1749407282,13143.005898319992,28439.794569300007,53285.71033896
2025-06-08,18:28:04.000,159,11076282,3165,0,1749407283,13142.978953079997,31665.384818610008,53285.6195064
2025-06-08,18:28:05.000,159,11076374,2764,0,1749407284,13142.871172120002,25214.006944349996,53285.60553216001
2025-06-08,18:28:06.000,159,11076478,2844,0,1749407285,13142.776863779996,25214.021042609995,53285.61251928
2025-06-08,18:28:07.000,159,11076348,3285,0,1749407286,13142.729709610001,30282.923541270007,53285.74527456001
2025-06-08,18:28:08.000,159,11076362,2365,0,1749407287,13142.682555439991,32586.973976549998,53285.56360944
2025-06-08,18:28:09.000,159,11076487,2885,0,1749407288,13142.60845603,26596.60215516,53285.71033896
2025-06-08,18:28:10.000,159,11076311,2885,0,1749407289,13142.50741138,32126.28513453,53285.59854504
2025-06-08,18:28:11.000,159,11076301,3565,0,1749407290,13142.615192339996,25214.162025209997,53285.633480640005
2025-06-08,18:28:12.000,159,11076331,3645,0,1749407291,13142.554565549995,29822.368632719998,53285.62649352001
2025-06-08,18:28:13.000,159,11076304,3205,0,1749407292,13142.50741138,30743.98598718,53285.7592488
2025-06-08,18:28:14.000,159,11076390,3485,0,1749407293,13142.514147689995,24292.544670749994,53285.66841624
2025-06-08,18:28:15.000,159,11076399,3085,0,1749407294,13142.40636673,30283.268948640005,53285.49373824
2025-06-08,18:28:16.000,159,11076462,2245,0,1749407295,13142.3861578,34430.441306759996,53285.465789760005
2025-06-08,18:28:17.000,159,11076161,2764,0,1749407296,13142.312058389994,29822.269944900007,53285.50072536
2025-06-08,18:28:18.000,159,11076476,2805,0,1749407297,13142.28511315,29822.36158359,53285.43784128001
2025-06-08,18:28:19.000,159,11076329,3565,0,1749407298,13142.17733218999,24753.205316249994,53285.54264808
2025-06-08,18:28:20.000,159,11076392,3085,0,1749407299,13142.19754111999,29361.411923759995,53285.49373824
2025-06-08,18:28:21.000,159,11076390,2365,0,1749407300,13142.224486359999,28900.624393920007,53285.4448284
2025-06-08,18:28:22.000,159,11076309,3885,0,1749407301,13142.163859569999,30283.0010817,53285.52867384001
2025-06-08,18:28:23.000,159,11076370,3525,0,1749407302,13142.062814919998,28439.766372779995,53285.38194432
2025-06-08,18:28:24.000,159,11076419,2764,0,1749407303,13142.042605989998,31204.703025719995,53285.43085416
2025-06-08,18:28:25.000,159,11076372,3444,0,1749407304,13141.901143479998,29361.20044986,53285.45181552
2025-06-08,18:28:26.000,159,11076261,3525,0,1749407305,13141.820307759997,28900.441116539994,53285.514699600004
2025-06-08,18:28:27.000,159,11076350,3205,0,1749407306,13141.860725619998,33508.55608536,53285.514699600004
2025-06-08,18:28:28.000,159,11076431,3444,0,1749407307,13141.833780380002,30743.753365890007,53285.465789760005
2025-06-08,18:28:29.000,159,11076347,3885,0,1749407308,13141.840516689997,31665.250885140005,53285.36098296001
2025-06-08,18:28:30.000,159,11076528,2565,0,1749407309,13141.860725619998,24753.205316249994,53285.38893144001
2025-06-08,18:28:31.000,159,11076476,3365,0,1749407310,13141.853989310002,28439.794569300007,53285.35399584
2025-06-08,18:28:32.000,159,11076316,3325,0,1749407311,13141.928088719993,31665.398916870006,53285.40989280001
2025-06-08,18:28:33.000,159,11076387,3685,0,1749407312,13142.008924439993,28900.497509580004,53285.40989280001
2025-06-08,18:28:34.000,159,11076506,3205,0,1749407313,13141.901143479998,32587.044467850006,53285.38194432
2025-06-08,18:28:35.000,159,11076368,2644,0,1749407314,13141.941561339998,28900.610295659993,53285.465789760005
2025-06-08,18:28:36.000,159,11076320,3165,0,1749407315,13141.901143479998,28900.448165669994,53285.42386704
2025-06-08,18:28:37.000,159,11076293,3525,0,1749407316,13141.894407170003,27978.971793810008,53285.29111176001
2025-06-08,18:28:38.000,159,11076433,3924,0,1749407317,13141.847252999993,28900.617344790007,53285.298098880005
2025-06-08,18:28:39.000,159,11076248,3165,0,1749407318,13141.867461929993,29361.53175897,53285.27713752
2025-06-08,18:28:40.000,159,11076245,3525,0,1749407319,13141.827044069993,24753.360397109995,53285.34002160001
2025-06-08,18:28:41.000,159,11076425,3365,0,1749407320,13141.813571450002,30743.957790660003,53285.29111176001
2025-06-08,18:28:42.000,159,11076351,3444,0,1749407321,13141.800098829997,31665.659734679997,53285.42386704
2025-06-08,18:28:43.000,159,11076369,3605,0,1749407322,13141.779889899997,31204.900401360006,53285.35399584
2025-06-08,18:28:44.000,159,11076448,3005,0,1749407323,13141.833780380002,27518.445081779995,53285.32604736
2025-06-08,18:28:45.000,159,11076354,3125,0,1749407324,13141.773153590002,28440.132927540006,53285.38194432
2025-06-08,18:28:46.000,159,11076373,3845,0,1749407325,13141.773153590002,31665.765471630002,53285.2352148
2025-06-08,18:28:47.000,159,11076390,3245,0,1749407326,13141.786626209992,27518.508523950004,53285.32604736
2025-06-08,18:28:48.000,159,11076273,4004,0,1749407327,13141.806835139992,27518.593113509996,53285.25617616
2025-06-08,18:28:49.000,159,11076285,3725,0,1749407328,13141.739472039997,33969.9075456,53285.25617616
2025-06-08,18:28:50.000,159,11076336,3205,0,1749407329,13141.746208349992,33048.33248592001,53285.26316328
2025-06-08,18:28:51.000,159,11076424,3165,0,1749407330,13141.779889899997,25675.203323730006,53285.27015040001
2025-06-08,18:28:52.000,159,11076404,3325,0,1749407331,13141.800098829997,29822.49551706,53285.2352148
2025-06-08,18:28:53.000,159,11076242,2725,0,1749407332,13141.847252999993,28440.231615359997,53285.26316328
2025-06-08,18:28:54.000,159,11076472,3085,0,1749407333,13141.961770269998,27979.289004660008,53285.27713752
2025-06-08,18:28:55.000,159,11076284,3005,0,1749407334,13141.934825029988,29822.65764705,53285.249189040005
2025-06-08,18:28:56.000,159,11076391,3924,0,1749407335,13142.062814919998,29822.777482260004,53285.25617616
2025-06-08,18:28:57.000,159,11076263,3725,0,1749407336,13142.035869679989,25675.534632840005,53285.19329208001
2025-06-08,18:28:58.000,159,11076321,3765,0,1749407337,13142.089760159994,26136.174130950007,53285.2352148
2025-06-08,18:28:59.000,159,11076377,3645,0,1749407338,13142.103232779999,30744.514671929996,53285.22822768
2025-06-08,18:29:00.000,159,11076348,3245,0,1749407339,13142.083023849998,34430.934745859995,53285.2352148
2025-06-08,18:29:01.000,159,11076307,3525,0,1749407340,13142.109969089994,27057.911320619998,53285.20726632
2025-06-08,18:29:02.000,159,11076322,3165,0,1749407341,13142.109969089994,34891.78571787001,53285.200279200006
2025-06-08,18:29:03.000,159,11076193,3645,0,1749407342,13142.049342299993,28440.161124060003,53285.305086
2025-06-08,18:29:04.000,159,11076278,3285,0,1749407343,13142.17733218999,27518.656555680005,53285.25617616
2025-06-08,18:29:05.000,159,11076402,2525,0,1749407344,13142.21775004999,23832.074351760006,53285.34002160001
2025-06-08,18:29:06.000,159,11076284,2085,0,1749407345,13142.332267319995,28440.245713619996,53285.27713752
2025-06-08,18:29:07.000,159,11076134,3365,0,1749407346,13142.352476249995,26596.91936601,53285.25617616
2025-06-08,18:29:08.000,159,11076400,2805,0,1749407347,13142.36594887,24292.763193780003,53285.298098880005
2025-06-08,18:29:09.000,159,11076520,3045,0,1749407348,13142.41983934999,29822.51666445,53285.32604736
2025-06-08,18:29:10.000,159,11076495,3565,0,1749407349,13142.44004827999,27979.23261162,53285.22124056001
2025-06-08,18:29:11.000,159,11076290,3285,0,1749407350,13142.453520899995,28900.84996608,53285.22822768
2025-06-08,18:29:12.000,159,11076258,3525,0,1749407351,13142.46025720999,26596.968709919995,53285.40290568
2025-06-08,18:29:13.000,159,11076316,2885,0,1749407352,13142.433311969995,33048.33953505001,53285.38194432
2025-06-08,18:29:14.000,159,11076290,3325,0,1749407353,13142.52088399999,28440.379647089998,53285.347008720004
2025-06-08,18:29:15.000,159,11076349,3485,0,1749407354,13142.52762031,27518.762292629995,53285.305086
2025-06-08,18:29:16.000,159,11076335,3685,0,1749407355,13142.58151078999,27058.115745389994,53285.24220192001
2025-06-08,18:29:17.000,159,11076416,3365,0,1749407356,13142.58151078999,26136.618226139995,53285.31207312001
2025-06-08,18:29:18.000,159,11076280,2525,0,1749407357,13142.56803817,33509.613454859995,53285.19329208001
2025-06-08,18:29:19.000,159,11076296,3005,0,1749407358,13142.52762031,32588.151181260007,53285.28412464
2025-06-08,18:29:20.000,159,11076257,3125,0,1749407359,13142.52088399999,31666.59726897,53285.305086
2025-06-08,18:29:21.000,159,11076374,3444,0,1749407360,13142.56130185999,31666.808742869995,53285.34002160001
2025-06-08,18:29:22.000,159,11076237,3125,0,1749407361,13142.54782924,27519.50245128,53285.33303448
2025-06-08,18:29:23.000,159,11076458,3165,0,1749407362,13142.493938759995,25215.585949469998,53285.22822768
2025-06-08,18:29:24.000,159,11076391,3765,0,1749407363,13142.44678459,29362.95568323,53285.20726632
2025-06-08,18:29:25.000,159,11076370,3165,0,1749407364,13142.39963041999,27519.608188230006,53285.26316328
2025-06-08,18:29:26.000,159,11076479,2885,0,1749407365,13142.372685179995,30284.742216810002,53285.249189040005
2025-06-08,18:29:27.000,159,11076326,3605,0,1749407366,13142.392894109995,27980.49440589,53285.36098296001
2025-06-08,18:29:28.000,159,11076383,2764,0,1749407367,13142.244695289999,31206.028262160005,53285.347008720004
2025-06-08,18:29:29.000,159,11076313,2644,0,1749407368,13142.251431599994,30745.318272749995,53285.32604736
2025-06-08,18:29:30.000,159,11076351,3885,0,1749407369,13142.190804809994,28441.084560090007,53285.36098296001
2025-06-08,18:29:31.000,159,11076543,2525,0,1749407370,13142.130178019994,29823.552886560006,53285.40290568
2025-06-08,18:29:32.000,159,11076337,3325,0,1749407371,13142.069551229994,28901.956679490002,53285.31207312001
2025-06-08,18:29:33.000,159,11076460,3765,0,1749407372,13142.029133369993,30745.198437540006,53285.26316328
2025-06-08,18:29:34.000,159,11076245,3325,0,1749407373,13141.948297649993,30745.09270059,53285.45181552
2025-06-08,18:29:35.000,159,11076336,2844,0,1749407374,13141.921352409998,29823.411903960005,53285.33303448
2025-06-08,18:29:36.000,159,11076371,3485,0,1749407375,13141.793362520002,25215.205296450004,53285.416879920005
2025-06-08,18:29:37.000,159,11076277,3485,0,1749407376,13141.766417279992,33509.930665709995,53285.45880264001
2025-06-08,18:29:38.000,159,11076276,3245,0,1749407377,13141.651900010002,27519.241633469996,53285.43784128001
2025-06-08,18:29:39.000,159,11076369,3565,0,1749407378,13141.598009529996,34892.250960449994,53285.48675112001
2025-06-08,18:29:40.000,159,11076284,3245,0,1749407379,13141.49022857,29362.419949350005,53285.49373824
2025-06-08,18:29:41.000,159,11076394,3085,0,1749407380,13141.49022857,29362.391752829993,53285.514699600004
2025-06-08,18:29:42.000,159,11076283,3605,0,1749407381,13141.40939285,28901.301110400003,53285.50072536
2025-06-08,18:29:43.000,159,11076277,4004,0,1749407382,13141.36897499,32127.145128389995,53285.4448284
2025-06-08,18:29:44.000,159,11076323,3205,0,1749407383,13141.355502369996,35352.88340943,53285.38194432
2025-06-08,18:29:45.000,159,11076308,3205,0,1749407384,13141.34202974999,28901.392749089995,53285.367970080006
2025-06-08,18:29:46.000,159,11076218,3165,0,1749407385,13141.28813927,31205.365643940007,53285.43085416
2025-06-08,18:29:47.000,159,11076193,3645,0,1749407386,13141.3083482,34891.87030743,53285.52168672
2025-06-08,18:29:48.000,159,11076359,3804,0,1749407387,13141.24772141,29361.961755900003,53285.3749572
2025-06-08,18:29:49.000,159,11076263,3765,0,1749407388,13141.254457719995,29822.66469618,53285.347008720004
2025-06-08,18:29:50.000,159,11076424,3365,0,1749407389,13141.214039859995,28440.36554883,53285.40989280001
2025-06-08,18:29:51.000,159,11076253,3605,0,1749407390,13141.16014937999,32126.9125071,53285.347008720004
2025-06-08,18:29:52.000,159,11076376,3125,0,1749407391,13141.22751248,25675.541681970004,53285.31906024001
2025-06-08,18:29:53.000,159,11076259,3325,0,1749407392,13141.18035830999,26597.194282080003,53285.35399584
2025-06-08,18:29:54.000,159,11076373,3685,0,1749407393,13141.153413069995,29822.883219209994,53285.26316328
2025-06-08,18:29:55.000,159,11076341,3924,0,1749407394,13141.16688569,28901.209471709997,53285.19329208001
2025-06-08,18:29:56.000,159,11076307,3525,0,1749407395,13141.13994044999,24753.839737949995,53285.20726632
2025-06-08,18:29:57.000,159,11076393,3685,0,1749407396,13141.20056723999,34891.88440569,53285.34002160001
2025-06-08,18:29:58.000,159,11076264,2925,0,1749407397,13141.18709462,33509.38083357,53285.21425344
2025-06-08,18:29:59.000,159,11076191,2565,0,1749407398,13141.16688569,29822.855022689997,53285.11643376
2025-06-08,18:30:00.000,159,11076349,3444,0,1749407399,13141.153413069995,31666.047436830006,53285.15835648
2025-06-08,18:30:01.000,159,11076337,3765,0,1749407400,13141.092786279994,36735.17550765,53285.10245952001
2025-06-08,18:30:02.000,159,11076310,3485,0,1749407401,13141.08604997,30744.542868450008,53285.081498160005
2025-06-08,18:30:03.000,159,11076330,3285,0,1749407402,13141.072577349994,30744.599261490002,53285.11643376
2025-06-08,18:30:04.000,159,11076332,3525,0,1749407403,13141.112995209995,31205.43613524,53285.04656256
2025-06-08,18:30:05.000,159,11076290,2365,0,1749407404,13141.09952258999,31205.506626539995,53284.962717120005
2025-06-08,18:30:06.000,159,11076434,3325,0,1749407405,13141.12646783,29822.98190703,53285.02560120001
2025-06-08,18:30:07.000,159,11076289,3325,0,1749407406,13141.112995209995,31205.506626539995,53284.913807280005
2025-06-08,18:30:08.000,159,11076275,3005,0,1749407407,13141.153413069995,30744.676801919995,53284.89983304
2025-06-08,18:30:09.000,159,11076313,3565,0,1749407408,13141.20056723999,32127.060538830003,53285.04656256
2025-06-08,18:30:10.000,159,11076379,3485,0,1749407409,13141.20730355,27979.831787670002,53284.87887168
2025-06-08,18:30:11.000,159,11076326,3085,0,1749407410,13141.24098509999,31666.28710725,53284.95573000001
2025-06-08,18:30:12.000,159,11076173,3685,0,1749407411,13141.3083482,25214.965626029996,53284.89983304
2025-06-08,18:30:13.000,159,11076292,3405,0,1749407412,13141.3083482,25675.802499779995,53284.864897440006
2025-06-08,18:30:14.000,159,11076353,3845,0,1749407413,13141.274666649995,31666.484482889995,53284.843936080004
2025-06-08,18:30:15.000,159,11076387,3685,0,1749407414,13141.36223867999,31205.661707399995,53284.82297472
2025-06-08,18:30:16.000,159,11076377,2764,0,1749407415,13141.355502369996,27979.85293506,53284.8509232
2025-06-08,18:30:17.000,159,11076243,3845,0,1749407416,13141.30161188999,28901.604222990005,53284.76707776001
2025-06-08,18:30:18.000,159,11076317,3685,0,1749407417,13141.38918392,33970.62655686001,53284.76009064
2025-06-08,18:30:19.000,159,11076399,3725,0,1749407418,13141.44981071,34431.37884105,53284.69021944001
2025-06-08,18:30:20.000,159,11076329,3605,0,1749407419,13141.564327979992,27980.036212439998,53284.648296720006
2025-06-08,18:30:21.000,159,11076241,3525,0,1749407420,13141.624954769992,29823.270921360003,53284.63432248
2025-06-08,18:30:22.000,159,11076259,3405,0,1749407421,13141.638427389997,26136.674619180005,53284.72515504
2025-06-08,18:30:23.000,159,11076368,3485,0,1749407422,13141.678845249997,28901.477338650002,53284.70419368
2025-06-08,18:30:24.000,159,11076509,3444,0,1749407423,13141.712526800002,29823.15813528,53284.7111808
2025-06-08,18:30:25.000,159,11076318,2805,0,1749407424,13141.752944660002,27980.099654610007,53284.64130960001
2025-06-08,18:30:26.000,159,11076233,3565,0,1749407425,13141.806835139992,29362.504538909998,53284.68323232
2025-06-08,18:30:27.000,159,11076377,2805,0,1749407426,13141.820307759997,28440.746201849994,53284.627335360005
2025-06-08,18:30:28.000,159,11076372,2725,0,1749407427,13141.793362520002,28440.788496630004,53284.66925808001
2025-06-08,18:30:29.000,159,11076398,2325,0,1749407428,13141.827044069993,30284.065500330005,53284.72515504
2025-06-08,18:30:30.000,159,11076225,3085,0,1749407429,13141.779889899997,27058.418857979996,53284.75310352
2025-06-08,18:30:31.000,159,11076414,3205,0,1749407430,13141.793362520002,28440.908331839993,53284.578425520005
2025-06-08,18:30:32.000,159,11076333,3765,0,1749407431,13141.833780380002,29823.327314399998,53284.64130960001
2025-06-08,18:30:33.000,159,11076369,4365,0,1749407432,13141.779889899997,26597.589033359996,53284.66925808001
2025-06-08,18:30:34.000,159,11076332,3085,0,1749407433,13141.732735730002,27980.078507219994,53284.55746416
2025-06-08,18:30:35.000,159,11076280,3365,0,1749407434,13141.766417279992,30744.95171799,53284.56445128
2025-06-08,18:30:36.000,159,11076337,2764,0,1749407435,13141.699054179997,30744.994012769996,53284.41772176
2025-06-08,18:30:37.000,159,11076432,3165,0,1749407436,13141.692317870002,27980.050310699997,53284.55047704001
2025-06-08,18:30:38.000,159,11076372,3405,0,1749407437,13141.719263109997,27519.283928250006,53284.50156720001
2025-06-08,18:30:39.000,159,11076322,2485,0,1749407438,13141.705790489992,32588.348556900004,53284.41772176
2025-06-08,18:30:40.000,159,11076308,3125,0,1749407439,13141.739472039997,32127.42709359,53284.48759296
2025-06-08,18:30:41.000,159,11076398,3005,0,1749407440,13141.746208349992,29823.418953090004,53284.42470888
2025-06-08,18:30:42.000,159,11076364,3444,0,1749407441,13141.779889899997,28440.936528360005,53284.3967604
2025-06-08,18:30:43.000,159,11076405,3405,0,1749407442,13141.759680969997,27980.198342429998,53284.38278616001
2025-06-08,18:30:44.000,159,11076464,3125,0,1749407443,13141.725999419992,27058.714921439998,53284.3268892
2025-06-08,18:30:45.000,159,11076372,3325,0,1749407444,13141.800098829997,31206.23268693,53284.27099224
2025-06-08,18:30:46.000,159,11076230,3205,0,1749407445,13141.827044069993,30745.360567530006,53284.340863440004
2025-06-08,18:30:47.000,159,11076305,3765,0,1749407446,13141.860725619998,28902.30913599,53284.27797936
2025-06-08,18:30:48.000,159,11076223,3645,0,1749407447,13141.914616100003,28441.4863605,53284.35483768001
2025-06-08,18:30:49.000,159,11076378,2885,0,1749407448,13141.874198240002,32127.998073120005,53284.27797936
2025-06-08,18:30:50.000,159,11076268,2844,0,1749407449,13141.907879789993,30284.77746246,53284.22906952
2025-06-08,18:30:51.000,159,11076468,2764,0,1749407450,13141.934825029988,24755.016942660004,53284.30592784001
2025-06-08,18:30:52.000,159,11076224,2885,0,1749407451,13141.968506579993,27980.81866587,53284.124262720004
2025-06-08,18:30:53.000,159,11076413,3725,0,1749407452,13141.988715509993,29824.09566957,53284.13823696001
2025-06-08,18:30:54.000,159,11076305,3525,0,1749407453,13142.049342299993,27980.924402820005,53284.06836576001
2025-06-08,18:30:55.000,159,11076285,3765,0,1749407454,13142.163859569999,27520.13687298,53284.01945592001
2025-06-08,18:30:56.000,159,11076244,3325,0,1749407455,13142.23795897999,21990.235370580005,53283.93561048
2025-06-08,18:30:57.000,159,11076290,2764,0,1749407456,13142.28511315,29363.512564499993,53283.977533200006
2025-06-08,18:30:58.000,159,11076411,3765,0,1749407457,13142.32553101,27981.008992379997,53284.005481680004
2025-06-08,18:30:59.000,159,11076358,3325,0,1749407458,13142.392894109995,28441.78242396,53283.99150744
2025-06-08,18:31:00.000,159,11076377,3765,0,1749407459,13142.41983934999,33510.938691300005,53284.04740440001
2025-06-08,18:31:01.000,159,11076349,3645,0,1749407460,13142.42657566,31206.7190769,53284.0124688
2025-06-08,18:31:02.000,159,11076424,3325,0,1749407461,13142.54109292999,29824.229603040003,53283.97054608001
2025-06-08,18:31:03.000,159,11076337,3685,0,1749407462,13142.56130185999,31206.74022429,53283.9425976
2025-06-08,18:31:04.000,159,11076233,3725,0,1749407463,13142.62866496,31206.54989778,53284.04041728
2025-06-08,18:31:05.000,159,11076373,3645,0,1749407464,13142.682555439991,31206.690880380003,53283.97054608001
2025-06-08,18:31:06.000,159,11076357,3525,0,1749407465,13142.783600089992,29824.123866089998,53283.99849456001
2025-06-08,18:31:07.000,159,11076320,3325,0,1749407466,13142.770127470001,29363.258795820002,53283.99849456001
2025-06-08,18:31:08.000,159,11076251,3565,0,1749407467,13142.837490569997,34432.386866639994,53283.977533200006
2025-06-08,18:31:09.000,159,11076334,3405,0,1749407468,13142.898117359997,26598.371486789998,53283.99849456001
2025-06-08,18:31:10.000,159,11076369,3725,0,1749407469,13142.904853669992,28441.754227440004,53283.907662000005
2025-06-08,18:31:11.000,159,11076387,3804,0,1749407470,13142.904853669992,32128.237743539998,53283.82381656
2025-06-08,18:31:12.000,159,11076262,3444,0,1749407471,13142.925062599992,33971.437206810006,53283.88670064
2025-06-08,18:31:13.000,159,11076310,3045,0,1749407472,13142.938535219997,21529.236366840007,53283.956571840004
2025-06-08,18:31:14.000,159,11076325,3405,0,1749407473,13142.978953079997,28441.394721810007,53283.99849456001
2025-06-08,18:31:15.000,159,11076291,3405,0,1749407474,13143.019370939997,32127.88528704,53283.91464912
2025-06-08,18:31:16.000,159,11076338,2685,0,1749407475,13143.113679280003,29823.750262200003,53283.94958472001
2025-06-08,18:31:17.000,159,11076254,2885,0,1749407476,13143.154097139988,31666.992020250007,53284.06836576001
2025-06-08,18:31:18.000,159,11076415,3565,0,1749407477,13143.214723929988,26136.991830030005,53283.977533200006
2025-06-08,18:31:19.000,159,11076302,3245,0,1749407478,13143.315768579989,32127.638567489994,53284.11028848
2025-06-08,18:31:20.000,159,11076385,3485,0,1749407479,13143.335977509989,29823.30616701,53284.11028848
2025-06-08,18:31:21.000,159,11076374,3005,0,1749407480,13143.450494779994,26136.660520920006,53284.04740440001
2025-06-08,18:31:22.000,159,11076409,3485,0,1749407481,13143.551539429995,28440.795545760004,53284.11028848
2025-06-08,18:31:23.000,159,11076348,2965,0,1749407482,13143.60542991,32588.115935609996,53284.13823696001
2025-06-08,18:31:24.000,159,11076323,3645,0,1749407483,13143.591957289995,27519.114749130007,53284.16618544001
2025-06-08,18:31:25.000,159,11076364,3205,0,1749407484,13143.78057396999,27979.895229839996,53284.15919832
2025-06-08,18:31:26.000,159,11076366,3365,0,1749407485,13143.76710135,26597.433952499996,53284.124262720004
2025-06-08,18:31:27.000,159,11076375,3725,0,1749407486,13143.84793707,27058.122794519993,53284.312914960006
2025-06-08,18:31:28.000,159,11076354,3005,0,1749407487,13143.868146,33048.90346545,53284.27797936
2025-06-08,18:31:29.000,159,11076462,3365,0,1749407488,13143.895091239996,29823.13698789,53284.41772176
2025-06-08,18:31:30.000,159,11076381,3645,0,1749407489,13143.948981720001,28440.407843609995,53284.340863440004
2025-06-08,18:31:31.000,159,11076384,3325,0,1749407490,13143.90856386,31205.351545679994,53284.3967604
2025-06-08,18:31:32.000,159,11076376,3205,0,1749407491,13143.935509099996,32587.74938085,53284.33387632001
2025-06-08,18:31:33.000,159,11076409,3725,0,1749407492,13143.874882309996,31205.189415689994,53284.38977328
2025-06-08,18:31:34.000,159,11076460,2965,0,1749407493,13143.84793707,32126.693984070007,53284.38977328
2025-06-08,18:31:35.000,159,11076337,3685,0,1749407494,13143.78057396999,27057.671650200005,53284.42470888
2025-06-08,18:31:36.000,159,11076322,3245,0,1749407495,13143.672793009995,30283.120916910004,53284.48759296
2025-06-08,18:31:37.000,159,11076471,3605,0,1749407496,13143.62563884,31204.65368181,53284.52252856001
2025-06-08,18:31:38.000,159,11076387,3685,0,1749407497,13143.51785787999,28900.476362190006,53284.480605840006
2025-06-08,18:31:39.000,159,11076360,3045,0,1749407498,13143.51785787999,31665.29317992,53284.52252856001
2025-06-08,18:31:40.000,159,11076340,3005,0,1749407499,13143.43702215999,26135.45511969,53284.578425520005
2025-06-08,18:31:41.000,159,11076372,2885,0,1749407500,13143.450494779994,30282.662723460002,53284.56445128
2025-06-08,18:31:42.000,159,11076181,3525,0,1749407501,13143.376395369989,28439.2306389,53284.648296720006
2025-06-08,18:31:43.000,159,11076372,3205,0,1749407502,13143.376395369989,27517.627382699997,53284.63432248
2025-06-08,18:31:44.000,159,11076329,3485,0,1749407503,13143.335977509989,27517.493449229994,53284.64130960001
2025-06-08,18:31:45.000,159,11076339,3525,0,1749407504,13143.342713819999,27056.62837896,53284.51554144
2025-06-08,18:31:46.000,159,11076341,3924,0,1749407505,13143.39660429999,30282.239775659997,53284.62034824001
2025-06-08,18:31:47.000,159,11076378,3285,0,1749407506,13143.383131679999,25213.273834830004,53284.648296720006
2025-06-08,18:31:48.000,159,11076360,3365,0,1749407507,13143.376395369989,32585.97300009,53284.70419368
2025-06-08,18:31:49.000,159,11076244,3325,0,1749407508,13143.383131679999,33507.47756847,53284.76707776001
2025-06-08,18:31:50.000,159,11076316,3325,0,1749407509,13143.369659059994,26134.447094100004,53284.66925808001
2025-06-08,18:31:51.000,159,11076388,3365,0,1749407510,13143.39660429999,31203.03238191,53284.781052
2025-06-08,18:31:52.000,159,11076358,3405,0,1749407511,13143.443758469999,24290.831732160004,53284.697206560006
2025-06-08,18:31:53.000,159,11076351,3645,0,1749407512,13143.430285849994,25212.272858369994,53284.80900048001
2025-06-08,18:31:54.000,159,11076344,3525,0,1749407513,13143.450494779994,31202.602384979997,53284.80201336
2025-06-08,18:31:55.000,159,11076329,3765,0,1749407514,13143.376395369989,29359.022268689994,53284.795026240005
2025-06-08,18:31:56.000,159,11076387,3645,0,1749407515,13143.383131679999,26133.22054548,53284.795026240005
2025-06-08,18:31:57.000,159,11076362,3605,0,1749407516,13143.201251309998,30741.004205189995,53284.78803912001
2025-06-08,18:31:58.000,159,11076436,3165,0,1749407517,13143.120415589998,30740.651748689997,53284.913807280005
2025-06-08,18:31:59.000,159,11076399,3605,0,1749407518,13142.999162009997,33966.07986801,53284.82297472
2025-06-08,18:32:00.000,159,11076383,3804,0,1749407519,13142.911589980002,26593.197425370003,53284.82297472
2025-06-08,18:32:01.000,159,11076399,3804,0,1749407520,13142.817281639997,32583.407116770002,53284.90682016001
2025-06-08,18:32:02.000,159,11076306,3125,0,1749407521,13142.709500680001,30279.257993670006,53284.87887168
2025-06-08,18:32:03.000,159,11076409,3285,0,1749407522,13142.60171971999,29357.50670574,53284.87887168
2025-06-08,18:32:04.000,159,11076308,2925,0,1749407523,13142.50741138,33504.58037604,53284.8509232
2025-06-08,18:32:05.000,159,11076441,3804,0,1749407524,13142.3861578,31200.593382930005,53284.80900048001
2025-06-08,18:32:06.000,159,11076397,3365,0,1749407525,13142.271640529994,26131.831866869994,53284.781052
2025-06-08,18:32:07.000,159,11076366,2885,0,1749407526,13142.204277429999,29357.281133580007,53284.843936080004
2025-06-08,18:32:08.000,159,11076540,2844,0,1749407527,13142.062814919998,32121.9781161,53284.80900048001
2025-06-08,18:32:09.000,159,11076340,2925,0,1749407528,13142.056078609989,27974.643627989994,53284.8509232
2025-06-08,18:32:10.000,159,11076365,3245,0,1749407529,13142.002188129998,28435.367715660002,53284.73912928001
2025-06-08,18:32:11.000,159,11076283,3685,0,1749407530,13141.981979199998,33964.832171999995,53284.781052
2025-06-08,18:32:12.000,159,11076281,3725,0,1749407531,13142.035869679989,25209.742220700005,53284.77406488
2025-06-08,18:32:13.000,159,11076367,3685,0,1749407532,13141.934825029988,26592.041368050006,53284.676245200004
2025-06-08,18:32:14.000,159,11076347,3765,0,1749407533,13141.901143479998,32121.534020909996,53284.72515504
2025-06-08,18:32:15.000,159,11076394,3165,0,1749407534,13141.860725619998,29356.766547089996,53284.71816792001
2025-06-08,18:32:16.000,159,11076389,3804,0,1749407535,13141.813571450002,29356.801792740007,53284.697206560006
2025-06-08,18:32:17.000,159,11076362,3005,0,1749407536,13141.806835139992,24748.877150429995,53284.73912928001
2025-06-08,18:32:18.000,159,11076369,3965,0,1749407537,13141.725999419992,32121.576315690007,53284.66925808001
2025-06-08,18:32:19.000,159,11076439,3645,0,1749407538,13141.705790489992,27513.57413295,53284.68323232
2025-06-08,18:32:20.000,159,11076362,3045,0,1749407539,13141.624954769992,29356.801792740007,53284.578425520005
2025-06-08,18:32:21.000,159,11076410,3005,0,1749407540,13141.557591669996,27052.807750499996,53284.61336112
2025-06-08,18:32:22.000,159,11076416,3285,0,1749407541,13141.571064290001,27052.906438320002,53284.59938688001
2025-06-08,18:32:23.000,159,11076353,3685,0,1749407542,13141.631691080001,25209.671729399997,53284.52252856001
2025-06-08,18:32:24.000,159,11076456,3205,0,1749407543,13141.564327979992,28896.05655768,53284.5365028
2025-06-08,18:32:25.000,159,11076407,3765,0,1749407544,13141.598009529996,30278.447343720007,53284.529515680006
2025-06-08,18:32:26.000,159,11076188,3165,0,1749407545,13141.591273220001,29356.87933317,53284.4666316
2025-06-08,18:32:27.000,159,11076402,3165,0,1749407546,13141.557591669996,33964.76872983,53284.49458008
2025-06-08,18:32:28.000,159,11076353,3405,0,1749407547,13141.483492259991,29356.787694479994,53284.34785056
2025-06-08,18:32:29.000,159,11076373,3845,0,1749407548,13141.544119049991,30278.412098069995,53284.361824800006
2025-06-08,18:32:30.000,159,11076317,3765,0,1749407549,13141.517173809996,31199.980108620002,53284.31990208
2025-06-08,18:32:31.000,159,11076380,3045,0,1749407550,13141.564327979992,32121.717298289994,53284.194133920006
2025-06-08,18:32:32.000,159,11076249,3444,0,1749407551,13141.537382739996,27974.537891040003,53284.29894072
2025-06-08,18:32:33.000,159,11076345,2925,0,1749407552,13141.523910119991,28435.38886305,53284.3268892
2025-06-08,18:32:34.000,159,11076466,3005,0,1749407553,13141.584536909992,30278.51078589,53284.243043760005
2025-06-08,18:32:35.000,159,11076479,3525,0,1749407554,13141.658636319997,26592.245792820002,53284.173172560004
2025-06-08,18:32:36.000,159,11076553,3645,0,1749407555,13141.705790489992,27974.643627989994,53284.13124984
2025-06-08,18:32:37.000,159,11076420,2965,0,1749407556,13141.719263109997,29817.892435169997,53284.124262720004
2025-06-08,18:32:38.000,159,11076233,3605,0,1749407557,13141.793362520002,28435.663779120005,53284.06137864
2025-06-08,18:32:39.000,159,11076354,3005,0,1749407558,13141.894407170003,25210.12992285,53284.08932712
2025-06-08,18:32:40.000,159,11076302,3205,0,1749407559,13141.955033959988,27514.349537250004,53284.03343016
2025-06-08,18:32:41.000,159,11076370,3085,0,1749407560,13142.109969089994,29818.421119920007,53283.96355896
2025-06-08,18:32:42.000,159,11076357,3845,0,1749407561,13142.231222669994,26132.09973381,53283.788880960004
2025-06-08,18:32:43.000,159,11076346,3125,0,1749407562,13142.34573994,27975.51772011,53283.86573928
2025-06-08,18:32:44.000,159,11076378,3245,0,1749407563,13142.50067506999,28436.36869212,53283.78189384001
2025-06-08,18:32:45.000,159,11076282,3285,0,1749407564,13142.615192339996,29819.097836400004,53283.83080368001
2025-06-08,18:32:46.000,159,11076421,3645,0,1749407565,13142.749918540001,28897.558022369994,53283.809842320006
2025-06-08,18:32:47.000,159,11076414,3285,0,1749407566,13142.931798910002,27515.456250660005,53283.68407416001
2025-06-08,18:32:48.000,159,11076360,3125,0,1749407567,13142.992425700002,25211.610240149996,53283.642151440006
2025-06-08,18:32:49.000,159,11076396,3365,0,1749407568,13143.234932859988,30280.660770539995,53283.63516432001
2025-06-08,18:32:50.000,159,11076260,3485,0,1749407569,13143.383131679999,30741.56813559,53283.572280240005
2025-06-08,18:32:51.000,159,11076263,3765,0,1749407570,13143.443758469999,30741.709118190003,53283.558306
2025-06-08,18:32:52.000,159,11076280,3205,0,1749407571,13143.61890252999,30741.969935999994,53283.56529312001
2025-06-08,18:32:53.000,159,11076453,3205,0,1749407572,13143.78731028,27516.45722712,53283.49542192001
2025-06-08,18:32:54.000,159,11076294,3205,0,1749407573,13143.922036479991,32124.67088376,53283.48144768
2025-06-08,18:32:55.000,159,11076357,3565,0,1749407574,13144.050026370001,30742.251901199998,53283.4185636
2025-06-08,18:32:56.000,159,11076295,3645,0,1749407575,13144.225170429992,33046.46446647,53283.46048632
2025-06-08,18:32:57.000,159,11076427,3565,0,1749407576,13144.225170429992,29820.72618543,53283.43253784
2025-06-08,18:32:58.000,159,11076420,2764,0,1749407577,13144.400314489998,27516.823781879997,53283.46747344001
2025-06-08,18:32:59.000,159,11076313,3645,0,1749407578,13144.528304379994,27517.000010129996,53283.404589360005
2025-06-08,18:33:00.000,159,11076506,3085,0,1749407579,13144.642821649999,31664.242859549995,53283.502409040004
2025-06-08,18:33:01.000,159,11076356,2925,0,1749407580,13144.75733891999,31664.249908679994,53283.46048632
2025-06-08,18:33:02.000,159,11076378,3005,0,1749407581,13144.791020469995,25212.99186963,53283.502409040004
2025-06-08,18:33:03.000,159,11076389,3285,0,1749407582,13144.89880142999,29360.22766992,53283.43952496
2025-06-08,18:33:04.000,159,11076405,3645,0,1749407583,13144.932482979995,27517.007059259995,53283.44651208001
2025-06-08,18:33:05.000,159,11076435,3645,0,1749407584,13145.02679132,28438.652610239995,53283.4185636
2025-06-08,18:33:06.000,159,11076356,3285,0,1749407585,13145.10762704,28438.828838489993,53283.50939616
2025-06-08,18:33:07.000,159,11076351,3725,0,1749407586,13145.100890729991,29821.085691059998,53283.453499200004
2025-06-08,18:33:08.000,159,11076318,3085,0,1749407587,13145.154781209996,31664.433186060007,53283.4884348
2025-06-08,18:33:09.000,159,11076332,3365,0,1749407588,13145.188462760001,33046.93675818,53283.49542192001
2025-06-08,18:33:10.000,159,11076357,3565,0,1749407589,13145.323188959992,29821.297164960008,53283.53734464
2025-06-08,18:33:11.000,159,11076367,3845,0,1749407590,13145.343397889992,33507.9780567,53283.43952496
2025-06-08,18:33:12.000,159,11076287,3605,0,1749407591,13145.370343130002,30282.303217830005,53283.404589360005
2025-06-08,18:33:13.000,159,11076395,3525,0,1749407592,13145.444442539992,33508.161334079996,53283.37664088001
2025-06-08,18:33:14.000,159,11076348,3405,0,1749407593,13145.457915159997,27978.485403839994,53283.39061512
2025-06-08,18:33:15.000,159,11076300,3165,0,1749407594,13145.558959809998,28439.39981802,53283.34170528
2025-06-08,18:33:16.000,159,11076430,3245,0,1749407595,13145.599377669998,27057.121818059997,53283.43952496
2025-06-08,18:33:17.000,159,11076605,3804,0,1749407596,13145.558959809998,26135.511512729994,53283.236898480005
2025-06-08,18:33:18.000,159,11076322,3125,0,1749407597,13145.572432429988,29822.128962300005,53283.34170528
2025-06-08,18:33:19.000,159,11076340,3325,0,1749407598,13145.633059219988,31204.9567944,53283.25785984001
2025-06-08,18:33:20.000,159,11076393,3485,0,1749407599,13145.680213389998,28900.68783609,53283.29279544
2025-06-08,18:33:21.000,159,11076315,3565,0,1749407600,13145.713894939989,29361.552906359997,53283.20895000001
2025-06-08,18:33:22.000,159,11076255,3525,0,1749407601,13145.713894939989,34430.603436749996,53283.18100152001
2025-06-08,18:33:23.000,159,11076460,3045,0,1749407602,13145.781258039999,29822.51666445,53283.19497576
2025-06-08,18:33:24.000,159,11076377,3005,0,1749407603,13145.794730659989,23831.97566394,53283.13209168001
2025-06-08,18:33:25.000,159,11076301,3245,0,1749407604,13145.909247929994,27518.593113509996,53283.19497576
2025-06-08,18:33:26.000,159,11076309,3365,0,1749407605,13145.882302689999,30283.543864709995,53283.1041432
2025-06-08,18:33:27.000,159,11076318,3045,0,1749407606,13145.868830069994,25675.57692762,53283.06222048001
2025-06-08,18:33:28.000,159,11076366,3125,0,1749407607,13145.882302689999,33509.35968618,53283.118117440004
2025-06-08,18:33:29.000,159,11076381,3485,0,1749407608,13145.83514851999,31666.08973161,53283.12510456
2025-06-08,18:33:30.000,159,11076464,3245,0,1749407609,13145.747576489994,29822.869120949996,53282.93645232
2025-06-08,18:33:31.000,159,11076355,3765,0,1749407610,13145.707158629994,27979.719001589998,53283.02728488
2025-06-08,18:33:32.000,159,11076325,3444,0,1749407611,13145.646531839993,24293.200239840007,53282.97837504
2025-06-08,18:33:33.000,159,11076317,3605,0,1749407612,13145.612850289988,27979.782443760007,53283.00632352
2025-06-08,18:33:34.000,159,11076308,3165,0,1749407613,13145.606113979993,33970.35164079,53283.034272
2025-06-08,18:33:35.000,159,11076431,3405,0,1749407614,13145.518541949998,27518.88212784,53283.04125912001
2025-06-08,18:33:36.000,159,11076294,3125,0,1749407615,13145.498333019998,25675.464141539996,53283.02728488
2025-06-08,18:33:37.000,159,11076350,3325,0,1749407616,13145.464651469993,27518.769341759995,53283.04824624
2025-06-08,18:33:38.000,159,11076386,3245,0,1749407617,13145.289507410002,27057.840829320005,53282.999336400004
2025-06-08,18:33:39.000,159,11076274,3285,0,1749407618,13145.235616929996,31665.94874901,53282.98536216
2025-06-08,18:33:40.000,159,11076283,3565,0,1749407619,13145.181726449991,28900.892260859997,53282.999336400004
2025-06-08,18:33:41.000,159,11076340,2925,0,1749407620,13145.08741811,30283.283046900004,53283.05523336
2025-06-08,18:33:42.000,159,11076324,3045,0,1749407621,13144.95942821999,28900.69488522,53283.00632352
2025-06-08,18:33:43.000,159,11076372,2444,0,1749407622,13144.81796570999,29822.17830621,53283.01331064001
2025-06-08,18:33:44.000,159,11076340,3245,0,1749407623,13144.68323951,29361.20749899,53283.00632352
2025-06-08,18:33:45.000,159,11076351,3605,0,1749407624,13144.67650319999,28900.300133940007,53282.93645232
2025-06-08,18:33:46.000,159,11076405,3525,0,1749407625,13144.535040689989,27978.57704253,53283.00632352
2025-06-08,18:33:47.000,159,11076344,3125,0,1749407626,13144.427259729993,31664.961870810002,53282.971387920006
2025-06-08,18:33:48.000,159,11076200,3045,0,1749407627,13144.312742460002,26135.032171889994,53282.999336400004
2025-06-08,18:33:49.000,159,11076380,3085,0,1749407628,13144.211697810002,29821.38175452,53283.01331064001
2025-06-08,18:33:50.000,159,11076380,2844,0,1749407629,13144.137598399997,27056.374610280007,53283.1041432
2025-06-08,18:33:51.000,159,11076414,3045,0,1749407630,13143.895091239996,29360.284062959996,53283.00632352
2025-06-08,18:33:52.000,159,11076185,3285,0,1749407631,13143.814255519996,31664.2076139,53282.98536216
2025-06-08,18:33:53.000,159,11076210,3085,0,1749407632,13143.64584777,30742.3928838,53282.98536216
2025-06-08,18:33:54.000,159,11076257,3405,0,1749407633,13143.4639674,29820.641595869994,53283.00632352
2025-06-08,18:33:55.000,159,11076291,3605,0,1749407634,13143.389867989994,26594.797577880003,53282.999336400004
2025-06-08,18:33:56.000,159,11076352,3165,0,1749407635,13143.261878099998,25212.244661849996,53282.91549096
2025-06-08,18:33:57.000,159,11076276,3085,0,1749407636,13143.194514999988,23829.628303649995,53282.98536216
2025-06-08,18:33:58.000,159,11076379,3525,0,1749407637,13143.046316179993,30280.76650749,53282.901516720005
2025-06-08,18:33:59.000,159,11076189,3365,0,1749407638,13142.877908429997,26594.071517489996,53282.91549096
2025-06-08,18:34:00.000,159,11076389,3804,0,1749407639,13142.797072709996,27976.286075280004,53282.91549096
2025-06-08,18:34:01.000,159,11076176,3285,0,1749407640,13142.729709610001,31662.508773570007,53282.852606880006
2025-06-08,18:34:02.000,159,11076397,3605,0,1749407641,13142.64887389,26593.451194049994,53282.901516720005
2025-06-08,18:34:03.000,159,11076298,3325,0,1749407642,13142.46025720999,28897.212614999997,53282.79670992001
2025-06-08,18:34:04.000,159,11076391,3605,0,1749407643,13142.352476249995,27975.503621850003,53282.87356824001
2025-06-08,18:34:05.000,159,11076324,3125,0,1749407644,13142.211013739994,29357.795720070004,53282.94343944001
2025-06-08,18:34:06.000,159,11076368,3205,0,1749407645,13142.123441709999,24749.553866910006,53282.88055536
2025-06-08,18:34:07.000,159,11076373,3565,0,1749407646,13141.961770269998,28896.613438950008,53282.86658112
2025-06-08,18:34:08.000,159,11076249,3845,0,1749407647,13141.874198240002,26131.740228180002,53282.901516720005
2025-06-08,18:34:09.000,159,11076352,3285,0,1749407648,13141.725999419992,27053.09676483,53282.93645232
2025-06-08,18:34:10.000,159,11076361,3765,0,1749407649,13141.598009529996,32582.434336830003,53282.91549096
2025-06-08,18:34:11.000,159,11076328,3005,0,1749407650,13141.456547019996,30739.058645309997,53282.90850384
2025-06-08,18:34:12.000,159,11076329,3645,0,1749407651,13141.335293439995,29356.54802406,53282.86658112
2025-06-08,18:34:13.000,159,11076238,3165,0,1749407652,13141.193830929995,29817.0535887,53282.89452960001
2025-06-08,18:34:14.000,159,11076300,3245,0,1749407653,13141.07931365999,26130.689907809996,53282.81767128
2025-06-08,18:34:15.000,159,11076276,3405,0,1749407654,13141.011950559994,28434.387886590004,53282.901516720005
2025-06-08,18:34:16.000,159,11076297,3645,0,1749407655,13140.958060079989,30738.22684797,53282.81767128
2025-06-08,18:34:17.000,159,11076232,2885,0,1749407656,13140.782916019998,31198.852247820003,53282.82465840001
2025-06-08,18:34:18.000,159,11076385,3165,0,1749407657,13140.681871369998,30277.023419460005,53282.89452960001
2025-06-08,18:34:19.000,159,11076289,3245,0,1749407658,13140.567354099992,29816.130152669997,53282.91549096
2025-06-08,18:34:20.000,159,11076322,2965,0,1749407659,13140.452836830002,32119.88452449,53282.89452960001
2025-06-08,18:34:21.000,159,11076380,2965,0,1749407660,13140.392210040001,31658.793882059996,53282.9294652
2025-06-08,18:34:22.000,159,11076331,3005,0,1749407661,13140.27095646,28433.231829270007,53282.94343944001
2025-06-08,18:34:23.000,159,11076272,3205,0,1749407662,13140.203593359991,31658.518965990006,53282.950426560004
2025-06-08,18:34:24.000,159,11076409,3685,0,1749407663,13140.176648119996,31658.314541219996,53282.95741368
2025-06-08,18:34:25.000,159,11076372,3205,0,1749407664,13140.04865823,29815.072783170006,53282.96440080001
2025-06-08,18:34:26.000,159,11076324,3444,0,1749407665,13139.954349889995,34422.659067240005,53282.96440080001
2025-06-08,18:34:27.000,159,11076308,3285,0,1749407666,13139.88025047999,27971.577256439996,53282.91549096
2025-06-08,18:34:28.000,159,11076236,3325,0,1749407667,13139.812887379994,26128.370744040003,53282.95741368
2025-06-08,18:34:29.000,159,11076298,3165,0,1749407668,13139.725315349999,32579.191737030007,53282.831645520004
2025-06-08,18:34:30.000,159,11076234,3285,0,1749407669,13139.550171289993,29814.205740179998,53282.72683872001
2025-06-08,18:34:31.000,159,11076284,3365,0,1749407670,13139.583852839998,27971.140210380006,53282.70587736001
2025-06-08,18:34:32.000,159,11076330,3165,0,1749407671,13139.503017119998,28892.55314007,53282.76876144
2025-06-08,18:34:33.000,159,11076331,3885,0,1749407672,13139.401972469997,25206.28109787,53282.70587736001
2025-06-08,18:34:34.000,159,11076273,3525,0,1749407673,13139.408708779993,29813.881480199998,53282.859594
2025-06-08,18:34:35.000,159,11076307,3605,0,1749407674,13139.395236160002,31196.237020589993,53282.684916000006
2025-06-08,18:34:36.000,159,11076298,3245,0,1749407675,13139.314400440002,25206.11896788,53282.684916000006
2025-06-08,18:34:37.000,159,11076260,3005,0,1749407676,13139.321136749997,31656.686192189998,53282.684916000006
2025-06-08,18:34:38.000,159,11076357,3924,0,1749407677,13139.300927819997,33039.020585189995,53282.5801092
2025-06-08,18:34:39.000,159,11076360,3125,0,1749407678,13139.307664129992,24745.014227189997,53282.5801092
2025-06-08,18:34:40.000,159,11076289,3765,0,1749407679,13139.240301029997,28431.194630700003,53282.60107056
2025-06-08,18:34:41.000,159,11076285,3645,0,1749407680,13139.186410549992,27970.385953470002,53282.59408344
2025-06-08,18:34:42.000,159,11076400,3245,0,1749407681,13139.139256379996,28431.095942879998,53282.5801092
2025-06-08,18:34:43.000,159,11076193,2565,0,1749407682,13139.145992689992,27970.350707820005,53282.517225120006
2025-06-08,18:34:44.000,159,11076260,3085,0,1749407683,13139.065156969991,20137.202370960003,53282.468315280006
2025-06-08,18:34:45.000,159,11076423,3325,0,1749407684,13139.085365899991,33499.49795331,53282.34254712001
2025-06-08,18:34:46.000,159,11076240,3085,0,1749407685,13139.018002799996,32577.951090150003,53282.328572880004
2025-06-08,18:34:47.000,159,11076282,2685,0,1749407686,13139.03147542,33499.50500244,53282.2656888
2025-06-08,18:34:48.000,159,11076290,3205,0,1749407687,13139.018002799996,30274.21081659,53282.20979184
2025-06-08,18:34:49.000,159,11076311,3845,0,1749407688,13138.997793869996,23362.595244630007,53282.21677896
2025-06-08,18:34:50.000,159,11076222,3285,0,1749407689,13139.065156969991,27970.343658690006,53282.111972160004
2025-06-08,18:34:51.000,159,11076442,3165,0,1749407690,13139.085365899991,26588.150248289996,53282.09799792
2025-06-08,18:34:52.000,159,11076365,3565,0,1749407691,13139.105574829991,25205.738314860006,53282.0910108
2025-06-08,18:34:53.000,159,11076290,2725,0,1749407692,13139.145992689992,26588.11500264,53282.07703656
2025-06-08,18:34:54.000,159,11076387,3924,0,1749407693,13139.206619479992,30274.288357020007,53282.14690776
2025-06-08,18:34:55.000,159,11076244,3245,0,1749407694,13139.226828409992,31195.955055390004,53282.02812672
2025-06-08,18:34:56.000,159,11076279,3685,0,1749407695,13139.240301029997,27509.866290570004,53281.93030704
2025-06-08,18:34:57.000,159,11076284,3125,0,1749407696,13139.226828409992,34421.46776427,53281.86742296001
2025-06-08,18:34:58.000,159,11076349,3605,0,1749407697,13139.260509959997,27970.808901270007,53281.776590400004
2025-06-08,18:34:59.000,159,11076327,3765,0,1749407698,13139.213355790002,27049.332529410007,53281.797551760006
2025-06-08,18:35:00.000,159,11076157,3565,0,1749407699,13139.273982580002,31196.349806669998,53281.75562904
2025-06-08,18:35:01.000,159,11076358,3125,0,1749407700,13139.247037339992,24284.882266440007,53281.61588664
2025-06-08,18:35:02.000,159,11076291,3685,0,1749407701,13139.247037339992,27971.133161250007,53281.53204120001
2025-06-08,18:35:03.000,159,11076244,2285,0,1749407702,13139.280718889997,27049.699084170003,53281.462170000006
2025-06-08,18:35:04.000,159,11076329,3924,0,1749407703,13139.280718889997,29353.756568580007,53281.53204120001
2025-06-08,18:35:05.000,159,11076399,3485,0,1749407704,13139.273982580002,26128.307301869994,53281.490118480004
2025-06-08,18:35:06.000,159,11076382,2965,0,1749407705,13139.253773650002,30275.359824779996,53281.44819576
2025-06-08,18:35:07.000,159,11076378,3444,0,1749407706,13139.294191510002,26589.172372140005,53281.39928592
2025-06-08,18:35:08.000,159,11076330,2444,0,1749407707,13139.341345679997,27971.54201079,53281.33640184001
2025-06-08,18:35:09.000,159,11076364,2925,0,1749407708,13139.388499849993,28893.265102200006,53281.30146624
2025-06-08,18:35:10.000,159,11076341,3085,0,1749407709,13139.415445090002,29354.066730299994,53281.25954352
2025-06-08,18:35:11.000,159,11076368,3125,0,1749407710,13139.469335569993,30275.747526930005,53281.11980112001
2025-06-08,18:35:12.000,159,11076322,2405,0,1749407711,13139.509753429993,28893.413133930007,53280.938136000004
2025-06-08,18:35:13.000,159,11076312,2725,0,1749407712,13139.509753429993,31658.215853400005,53280.92416176
2025-06-08,18:35:14.000,159,11076376,3165,0,1749407713,13139.482808189998,26129.068607909998,53280.87525192
2025-06-08,18:35:15.000,159,11076424,3405,0,1749407714,13139.577116529988,30276.170474729995,53280.78441936001
2025-06-08,18:35:16.000,159,11076355,2725,0,1749407715,13139.523226049998,31658.59650642,53280.7983936
2025-06-08,18:35:17.000,159,11076319,2844,0,1749407716,13139.644479629998,28894.209685619993,53280.70756104
2025-06-08,18:35:18.000,159,11076353,4125,0,1749407717,13139.664688559998,29355.13114893,53280.66563832001
2025-06-08,18:35:19.000,159,11076320,3365,0,1749407718,13139.725315349999,31659.139289429993,53280.54685728001
2025-06-08,18:35:20.000,159,11076403,3525,0,1749407719,13139.77920582999,27512.16430695,53280.49794744001
2025-06-08,18:35:21.000,159,11076315,2685,0,1749407720,13139.81962368999,30737.958981029995,53280.483973200004
2025-06-08,18:35:22.000,159,11076385,3845,0,1749407721,13139.974558819995,30277.368826830003,53280.42108912
2025-06-08,18:35:23.000,159,11076414,3365,0,1749407722,13139.90719572,28895.034433830006,53280.42807624001
2025-06-08,18:35:24.000,159,11076340,2525,0,1749407723,13139.96782251,31659.921742859995,53280.36519216
2025-06-08,18:35:25.000,159,11076385,3685,0,1749407724,13140.0284493,29816.961950009994,53280.316282320004
2025-06-08,18:35:26.000,159,11076400,2485,0,1749407725,13140.08907609,30738.656844900004,53280.29532096
2025-06-08,18:35:27.000,159,11076353,3725,0,1749407726,13140.00150405999,29356.449336239995,53280.169552800005
2025-06-08,18:35:28.000,159,11076369,2805,0,1749407727,13140.04192191999,30278.03144505,53280.11365584001
2025-06-08,18:35:29.000,159,11076342,2285,0,1749407728,13140.04865823,33503.81907,53280.04378464001
2025-06-08,18:35:30.000,159,11076384,3444,0,1749407729,13140.02171298999,28896.06360681,53279.96692632
2025-06-08,18:35:31.000,159,11076334,3405,0,1749407730,13140.00824037,29356.970971860006,53279.91102936
2025-06-08,18:35:32.000,159,11076305,3765,0,1749407731,13139.934140959995,29357.168347500003,53279.84115816
2025-06-08,18:35:33.000,159,11076399,3605,0,1749407732,13140.06886716,26131.78252296,53279.80622256001
2025-06-08,18:35:34.000,159,11076404,3405,0,1749407733,13140.14296656999,28896.71212677,53279.63154456
2025-06-08,18:35:35.000,159,11076192,3285,0,1749407734,13140.10928502,32122.29532695,53279.729364239996
2025-06-08,18:35:36.000,159,11076357,3365,0,1749407735,13140.217065979996,29818.548004259996,53279.61058320001
2025-06-08,18:35:37.000,159,11076322,3005,0,1749407736,13140.203593359991,29818.688986859997,53279.5756476
2025-06-08,18:35:38.000,159,11076252,2885,0,1749407737,13140.237274909996,29357.98604658,53279.596608960004
2025-06-08,18:35:39.000,159,11076274,2764,0,1749407738,13140.324846939991,28897.409990639993,53279.449879440006
2025-06-08,18:35:40.000,159,11076152,3045,0,1749407739,13140.324846939991,28897.50867846,53279.498789280005
2025-06-08,18:35:41.000,159,11076321,3725,0,1749407740,13140.466309449992,28437.01016295,53279.380008240005
2025-06-08,18:35:42.000,159,11076379,3565,0,1749407741,13140.479782069997,25211.73007536,53279.449879440006
2025-06-08,18:35:43.000,159,11076333,3685,0,1749407742,13140.493254690002,29359.050465210006,53279.393982479996
2025-06-08,18:35:44.000,159,11076336,3325,0,1749407743,13140.547145169992,27976.850005679997,53279.37302112001
2025-06-08,18:35:45.000,159,11076300,3045,0,1749407744,13140.587563029992,28898.587195350003,53279.31013704
2025-06-08,18:35:46.000,159,11076309,3645,0,1749407745,13140.614508270002,31663.446307859995,53279.31712416
2025-06-08,18:35:47.000,159,11076355,3685,0,1749407746,13140.634717200002,27516.414932340005,53279.27520144001
2025-06-08,18:35:48.000,159,11076336,3285,0,1749407747,13140.688607679993,26133.967753260004,53279.31712416
2025-06-08,18:35:49.000,159,11076354,3045,0,1749407748,13140.661662439998,27977.103774360003,53279.24026584
2025-06-08,18:35:50.000,159,11076304,2925,0,1749407749,13140.681871369998,31663.678929150003,53279.212317360005
2025-06-08,18:35:51.000,159,11076366,3444,0,1749407750,13140.634717200002,31202.919595829997,53279.27520144001
2025-06-08,18:35:52.000,159,11076340,3125,0,1749407751,13140.648189819993,27977.28705174,53279.34507264
2025-06-08,18:35:53.000,159,11076339,4245,0,1749407752,13140.621244579997,26134.214472809996,53279.30314992001
2025-06-08,18:35:54.000,159,11076366,3005,0,1749407753,13140.601035649997,29820.669792390006,53279.31013704
2025-06-08,18:35:55.000,159,11076352,3085,0,1749407754,13140.627980889993,32124.762522449993,53279.31712416
2025-06-08,18:35:56.000,159,11076346,3285,0,1749407755,13140.614508270002,28899.10178184,53279.24725296
2025-06-08,18:35:57.000,159,11076332,2805,0,1749407756,13140.695343990003,25673.448090360005,53279.31712416
2025-06-08,18:35:58.000,159,11076216,3645,0,1749407757,13140.708816609993,26595.086592210006,53279.28917568
2025-06-08,18:35:59.000,159,11076403,3924,0,1749407758,13140.742498159998,27055.867072919995,53279.38699536
2025-06-08,18:36:00.000,159,11076345,3924,0,1749407759,13140.742498159998,28438.229662440004,53279.393982479996
2025-06-08,18:36:01.000,159,11076254,3525,0,1749407760,13140.722289229998,33507.01232589,53279.40096960001
2025-06-08,18:36:02.000,159,11076344,3045,0,1749407761,13140.627980889993,31203.011234520003,53279.45686656
2025-06-08,18:36:04.000,159,11076237,3325,0,1749407763,13140.513463620002,30281.38683093,53279.53372488
2025-06-08,18:36:05.000,159,11076330,3005,0,1749407764,13140.425891589992,26594.966757000002,53279.48481504
2025-06-08,18:36:06.000,159,11076345,3405,0,1749407765,13140.351792180001,27055.789532490002,53279.51975064001
2025-06-08,18:36:07.000,159,11076338,2844,0,1749407766,13140.223802289991,29359.628493869997,53279.58962184001
2025-06-08,18:36:08.000,159,11076278,3485,0,1749407767,13140.136230259996,30741.91354296,53279.62455744
2025-06-08,18:36:09.000,159,11076307,3485,0,1749407768,13140.0284493,26133.84791805,53279.58962184001
2025-06-08,18:36:10.000,159,11076358,3165,0,1749407769,13139.98129512999,29359.318332149996,53279.63853168001
2025-06-08,18:36:11.000,159,11076408,3285,0,1749407770,13139.84656893,27055.077570359994,53279.68744152001
2025-06-08,18:36:12.000,159,11076278,3365,0,1749407771,13139.86677786,31202.151240659994,53279.79224832
2025-06-08,18:36:13.000,159,11076368,3085,0,1749407772,13139.893723099995,30280.505689679994,53279.81320968
2025-06-08,18:36:14.000,159,11076299,3085,0,1749407773,13139.79941475999,25211.589092759998,53279.79224832
2025-06-08,18:36:15.000,159,11076228,3365,0,1749407774,13139.833096309994,28436.84803296,53279.79923544
2025-06-08,18:36:16.000,159,11076287,3325,0,1749407775,13139.82636,26132.748253769998,53279.785261200006
2025-06-08,18:36:17.000,159,11076292,3165,0,1749407776,13139.86677786,32122.993190819994,53279.86211952
2025-06-08,18:36:18.000,159,11076276,3165,0,1749407777,13139.893723099995,26593.289064059994,53279.90404224001
2025-06-08,18:36:19.000,159,11076285,3645,0,1749407778,13139.92066833999,32583.491706329994,53279.96692632
2025-06-08,18:36:20.000,159,11076236,3165,0,1749407779,13139.893723099995,29818.590299040006,53279.98788768
2025-06-08,18:36:21.000,159,11076281,3685,0,1749407780,13139.88698679,28436.136070830005,53280.01583616
2025-06-08,18:36:22.000,159,11076312,3485,0,1749407781,13139.86677786,29357.718179639996,53279.98788768
2025-06-08,18:36:23.000,159,11076268,2844,0,1749407782,13139.765733209999,25671.347449620007,53280.099681600004
2025-06-08,18:36:24.000,159,11076341,3405,0,1749407783,13139.77920582999,24288.79453359,53280.09269448001
2025-06-08,18:36:25.000,159,11076417,3605,0,1749407784,13139.671424869994,27053.512663500005,53280.15557856
2025-06-08,18:36:26.000,159,11076368,3285,0,1749407785,13139.657952249989,28435.952793450007,53280.2044884
2025-06-08,18:36:27.000,159,11076273,3885,0,1749407786,13139.684897489999,28435.903449539997,53280.11365584001
2025-06-08,18:36:28.000,159,11076344,3125,0,1749407787,13139.610798079993,23827.866021149996,53280.064746
2025-06-08,18:36:29.000,159,11076411,3725,0,1749407788,13139.657952249989,30278.820947610002,53280.11365584001
2025-06-08,18:36:30.000,159,11076382,3125,0,1749407789,13139.698370109989,27513.947736839997,53280.28134672001
2025-06-08,18:36:31.000,159,11076256,3005,0,1749407790,13139.671424869994,28896.162294630005,53280.2743596
2025-06-08,18:36:32.000,159,11076317,3525,0,1749407791,13139.604061769998,31200.00125601,53280.2044884
2025-06-08,18:36:33.000,159,11076240,2685,0,1749407792,13139.550171289993,34886.25919995,53280.267372480004
2025-06-08,18:36:34.000,159,11076341,2925,0,1749407793,13139.503017119998,32582.124175110002,53280.267372480004
2025-06-08,18:36:35.000,159,11076417,3685,0,1749407794,13139.489544499993,25670.14909752,53280.337243680005
2025-06-08,18:36:36.000,159,11076330,3285,0,1749407795,13139.422181399997,30277.989150270005,53280.337243680005
2025-06-08,18:36:37.000,159,11076311,3605,0,1749407796,13139.435654020002,27973.959862379998,53280.435063360004
2025-06-08,18:36:38.000,159,11076353,3725,0,1749407797,13139.469335569993,20140.557756840004,53280.44903760001
2025-06-08,18:36:39.000,159,11076383,3685,0,1749407798,13139.442390329998,28434.648704399995,53280.39314064
2025-06-08,18:36:40.000,159,11076489,3685,0,1749407799,13139.556907599988,28895.379841200003,53280.42108912
2025-06-08,18:36:41.000,159,11076300,3285,0,1749407800,13139.664688559998,32581.461556890004,53280.602754240004
2025-06-08,18:36:42.000,159,11076339,3845,0,1749407801,13139.698370109989,30277.481612910007,53280.504934560005
2025-06-08,18:36:43.000,159,11076347,3485,0,1749407802,13139.84656893,31659.745514609996,53280.54685728001
2025-06-08,18:36:44.000,159,11076414,2444,0,1749407803,13139.88025047999,29355.723275850003,53280.59576712001
2025-06-08,18:36:45.000,159,11076268,3485,0,1749407804,13139.88025047999,27051.79972491,53280.70057392
2025-06-08,18:36:46.000,159,11076393,3405,0,1749407805,13139.84656893,29816.42621613,53280.6586512
2025-06-08,18:36:47.000,159,11076308,3444,0,1749407806,13139.82636,24747.53781573,53280.70756104
2025-06-08,18:36:48.000,159,11076418,3245,0,1749407807,13139.678161179989,27973.029377219995,53280.69358680001
2025-06-08,18:36:49.000,159,11076316,3285,0,1749407808,13139.718579039989,29815.989170069995,53280.770445120004
2025-06-08,18:36:50.000,159,11076445,3565,0,1749407809,13139.644479629998,25668.823861080004,53280.80538072
2025-06-08,18:36:51.000,159,11076364,3085,0,1749407810,13139.563643909998,28433.499696209998,53280.89621328
2025-06-08,18:36:52.000,159,11076351,3605,0,1749407811,13139.570380219993,27972.63462594,53280.77743224
2025-06-08,18:36:53.000,159,11076315,3765,0,1749407812,13139.543434979998,33041.03663637,53280.889226160005
2025-06-08,18:36:54.000,159,11076333,3285,0,1749407813,13139.489544499993,28893.97706433,53280.87525192
2025-06-08,18:36:55.000,159,11076489,3685,0,1749407814,13139.496280810003,24746.88224664,53280.85429056
2025-06-08,18:36:56.000,159,11076517,3125,0,1749407815,13139.462599259998,24746.790607949995,53280.89621328
2025-06-08,18:36:57.000,159,11076271,3365,0,1749407816,13139.442390329998,30736.704235890007,53280.85429056
2025-06-08,18:36:58.000,159,11076303,3365,0,1749407817,13139.482808189998,27971.972007720004,53280.88223904001
2025-06-08,18:36:59.000,159,11076266,3045,0,1749407818,13139.381763539997,29815.072783170006,53280.89621328
2025-06-08,18:37:00.000,159,11076235,3525,0,1749407819,13139.435654020002,27971.732337299996,53280.938136000004
2025-06-08,18:37:01.000,159,11076313,3605,0,1749407820,13139.489544499993,27510.88136529,53280.938136000004
2025-06-08,18:37:02.000,159,11076251,3725,0,1749407821,13139.422181399997,28432.223803679997,53280.938136000004
2025-06-08,18:37:03.000,159,11076297,3804,0,1749407822,13139.334609370002,29353.622635110005,53280.88223904001
2025-06-08,18:37:04.000,159,11076469,3885,0,1749407823,13139.280718889997,27049.825968510006,53280.8682648
2025-06-08,18:37:05.000,159,11076311,3725,0,1749407824,13139.179674239997,29353.51689816,53280.94512312
2025-06-08,18:37:06.000,159,11076378,3245,0,1749407825,13139.105574829991,27510.444319229995,53280.8682648
2025-06-08,18:37:07.000,159,11076364,3125,0,1749407826,13138.99105756,33500.50597889999,53280.84730344
2025-06-08,18:37:08.000,159,11076396,3005,0,1749407827,13138.93043077,27971.231849069998,53280.8682648
2025-06-08,18:37:09.000,159,11076352,3165,0,1749407828,13138.88327659999,31196.540133179995,53280.76345800001
2025-06-08,18:37:10.000,159,11076343,3365,0,1749407829,13138.88327659999,30275.063761319994,53280.75647088
2025-06-08,18:37:11.000,159,11076351,3365,0,1749407830,13138.91022184,30275.077859580007,53280.75647088
2025-06-08,18:37:12.000,159,11076286,3325,0,1749407831,13138.9506397,30275.113105230004,53280.791406480006
2025-06-08,18:37:13.000,159,11076289,3765,0,1749407832,13139.004530179991,28432.160361510003,53280.651664080004
2025-06-08,18:37:14.000,159,11076359,3325,0,1749407833,13139.05168435,29353.629684240004,53280.60974136
2025-06-08,18:37:15.000,159,11076432,3365,0,1749407834,13139.139256379996,27049.924656329997,53280.59576712001
2025-06-08,18:37:16.000,159,11076388,3045,0,1749407835,13139.247037339992,25667.703049410004,53280.46301184
2025-06-08,18:37:17.000,159,11076277,3845,0,1749407836,13139.368290919992,28432.456424970005,53280.39314064
2025-06-08,18:37:18.000,159,11076372,3125,0,1749407837,13139.503017119998,31197.2732427,53280.39314064
2025-06-08,18:37:19.000,159,11076316,3205,0,1749407838,13139.597325459988,32579.57239005,53280.3442308
2025-06-08,18:37:20.000,159,11076310,3165,0,1749407839,13139.745524279999,27971.809877730004,53280.2743596
2025-06-08,18:37:21.000,159,11076329,3645,0,1749407840,13139.812887379994,29815.037537519995,53280.18352704
2025-06-08,18:37:22.000,159,11076281,3444,0,1749407841,13139.94087726999,28432.84412712,53280.2743596
2025-06-08,18:37:23.000,159,11076285,2525,0,1749407842,13140.08907609,30736.79587458,53280.21147552001
2025-06-08,18:37:24.000,159,11076384,2885,0,1749407843,13140.08233977999,29815.319502719998,53280.12763008
2025-06-08,18:37:25.000,159,11076205,3565,0,1749407844,13140.10928502,25668.415011539997,53280.04378464001
2025-06-08,18:37:26.000,159,11076341,2764,0,1749407845,13140.16317549999,30737.12013456,53280.064746
2025-06-08,18:37:27.000,159,11076333,3565,0,1749407846,13140.25074753,29815.63671357,53280.03679752
2025-06-08,18:37:28.000,159,11076276,3165,0,1749407847,13140.264220149991,26129.498604840002,53280.00884904
2025-06-08,18:37:29.000,159,11076349,3804,0,1749407848,13140.21032967,29815.7847453,53280.01583616
2025-06-08,18:37:30.000,159,11076258,3005,0,1749407849,13140.196857049996,30276.77669991,53279.931990720004
2025-06-08,18:37:31.000,159,11076401,3485,0,1749407850,13140.18338442999,27512.100864780004,53279.890068
2025-06-08,18:37:32.000,159,11076398,3005,0,1749407851,13140.217065979996,27972.951836790002,53279.890068
2025-06-08,18:37:33.000,159,11076276,2405,0,1749407852,13140.217065979996,29816.2781844,53279.834171040005
2025-06-08,18:37:34.000,159,11076176,2965,0,1749407853,13140.217065979996,31659.604532009995,53279.73635136001
2025-06-08,18:37:35.000,159,11076325,3045,0,1749407854,13140.277692769996,29355.680981070007,53279.75731272001
2025-06-08,18:37:36.000,159,11076346,2405,0,1749407855,13140.358528489996,29816.56719873,53279.70840288001
2025-06-08,18:37:37.000,159,11076267,3645,0,1749407856,13140.419155279997,27512.721188220006,53279.58962184001
2025-06-08,18:37:38.000,159,11076303,3165,0,1749407857,13140.446100519992,32581.461556890004,53279.55468624
2025-06-08,18:37:39.000,159,11076313,3165,0,1749407858,13140.479782069997,29816.715230460002,53279.49180216001
2025-06-08,18:37:40.000,159,11076335,3125,0,1749407859,13140.506727309992,26130.577121730006,53279.62455744
2025-06-08,18:37:41.000,159,11076251,3444,0,1749407860,13140.648189819993,29356.040486700003,53279.55468624
2025-06-08,18:37:42.000,159,11076241,4085,0,1749407861,13140.634717200002,35807.11524837,53279.56866048001
2025-06-08,18:37:43.000,159,11076283,4045,0,1749407862,13140.634717200002,30277.7142342,53279.5756476
2025-06-08,18:37:44.000,159,11076378,3165,0,1749407863,13140.661662439998,29356.181469300005,53279.54071200001
2025-06-08,18:37:45.000,159,11076273,3525,0,1749407864,13140.695343990003,28434.75444135,53279.47782792
2025-06-08,18:37:46.000,159,11076379,4085,0,1749407865,13140.729025539993,29356.484581890007,53279.46385368
2025-06-08,18:37:47.000,159,11076243,3685,0,1749407866,13140.830070189993,31660.52091891,53279.44289232001
2025-06-08,18:37:48.000,159,11076238,3085,0,1749407867,13140.897433289989,29817.293259119993,53279.428918080004
2025-06-08,18:37:49.000,159,11076168,3045,0,1749407868,13140.937851149989,26591.879238060006,53279.37302112001
2025-06-08,18:37:50.000,159,11076508,3165,0,1749407869,13141.05910472999,23366.415873089994,53279.331098400005
2025-06-08,18:37:51.000,159,11076193,2885,0,1749407870,13141.11973151999,26591.900385450004,53279.44289232001
2025-06-08,18:37:52.000,159,11076245,2725,0,1749407871,13141.214039859995,31199.86027341,53279.37302112001
2025-06-08,18:37:53.000,159,11076112,2565,0,1749407872,13141.32182081999,30739.072743569996,53279.51975064001
2025-06-08,18:37:54.000,159,11076357,3205,0,1749407873,13141.28140295999,31199.958961230004,53279.393982479996
2025-06-08,18:37:55.000,159,11076391,3645,0,1749407874,13141.335293439995,28435.41001044,53279.393982479996
2025-06-08,18:37:56.000,159,11076373,3565,0,1749407875,13141.36223867999,27974.488547130008,53279.393982479996
2025-06-08,18:37:57.000,159,11076466,3285,0,1749407876,13141.38244760999,28896.134098110007,53279.40795672
2025-06-08,18:37:58.000,159,11076262,3205,0,1749407877,13141.40265653999,28435.424108699997,53279.34507264
2025-06-08,18:37:59.000,159,11076307,3685,0,1749407878,13141.36223867999,28435.360666530003,53279.35205976001
2025-06-08,18:38:00.000,159,11076259,3405,0,1749407879,13141.3083482,34886.4354282,53279.366034
2025-06-08,18:38:01.000,159,11076335,3605,0,1749407880,13141.34876606,33964.733484180004,53279.35904688
2025-06-08,18:38:02.000,159,11076485,3685,0,1749407881,13141.32855713,32121.519922649997,53279.366034
2025-06-08,18:38:03.000,159,11076297,3444,0,1749407882,13141.315084509995,28895.90852595,53279.31013704
2025-06-08,18:38:04.000,159,11076381,4365,0,1749407883,13141.26793034,31660.718294549995,53279.30314992001
2025-06-08,18:38:05.000,159,11076386,2844,0,1749407884,13141.22751248,28435.177389150005,53279.428918080004
2025-06-08,18:38:06.000,159,11076440,3165,0,1749407885,13141.30161188999,32121.484677,53279.4359052
2025-06-08,18:38:07.000,159,11076374,3125,0,1749407886,13141.32855713,26592.182350650008,53279.5756476
2025-06-08,18:38:08.000,159,11076327,3725,0,1749407887,13141.28140295999,27974.692971900004,53279.47782792
2025-06-08,18:38:09.000,159,11076322,3405,0,1749407888,13141.28140295999,31200.247975560007,53279.42193096001
2025-06-08,18:38:10.000,159,11076291,3765,0,1749407889,13141.3083482,28896.352621140002,53279.331098400005
2025-06-08,18:38:11.000,159,11076376,3365,0,1749407890,13141.38918392,31661.282224950002,53279.35205976001
2025-06-08,18:38:12.000,159,11076381,3605,0,1749407891,13141.463283329991,25671.143024849996,53279.428918080004
2025-06-08,18:38:13.000,159,11076398,3325,0,1749407892,13141.564327979992,30279.095863680006,53279.393982479996
2025-06-08,18:38:14.000,159,11076294,2405,0,1749407893,13141.746208349992,32583.315478079996,53279.28917568
2025-06-08,18:38:15.000,159,11076177,3405,0,1749407894,13141.833780380002,28896.979993710003,53279.37302112001
2025-06-08,18:38:16.000,159,11076291,2725,0,1749407895,13141.975242889988,24750.054355140004,53279.34507264
2025-06-08,18:38:17.000,159,11076461,3405,0,1749407896,13142.049342299993,29818.97800119,53279.37302112001
2025-06-08,18:38:18.000,159,11076337,3444,0,1749407897,13142.184068499999,30279.913562760004,53279.261227200004
2025-06-08,18:38:19.000,159,11076347,3685,0,1749407898,13142.204277429999,31662.41008575,53279.25424008001
2025-06-08,18:38:20.000,159,11076364,3444,0,1749407899,13142.32553101,27054.450197790007,53279.31712416
2025-06-08,18:38:21.000,159,11076458,3005,0,1749407900,13142.44678459,29358.444240030003,53279.331098400005
2025-06-08,18:38:22.000,159,11076420,3285,0,1749407901,13142.50741138,33044.850215700004,53279.28917568
2025-06-08,18:38:23.000,159,11076408,3405,0,1749407902,13142.56803817,29819.31635943,53279.35904688
2025-06-08,18:38:24.000,159,11076330,2965,0,1749407903,13142.655610199996,32583.90055587,53279.44289232001
2025-06-08,18:38:25.000,159,11076334,3245,0,1749407904,13142.702764369991,33044.779724399996,53279.56866048001
2025-06-08,18:38:26.000,159,11076281,3685,0,1749407905,13142.830754260001,26593.521685350002,53279.53372488
2025-06-08,18:38:27.000,159,11076216,3045,0,1749407906,13142.824017949992,30279.843071459996,53279.56866048001
2025-06-08,18:38:28.000,159,11076159,3405,0,1749407907,13142.904853669992,31662.135169679997,53279.60359608
2025-06-08,18:38:29.000,159,11076330,3125,0,1749407908,13142.965480459992,29358.063587009994,53279.80622256001
2025-06-08,18:38:30.000,159,11076350,3245,0,1749407909,13142.992425700002,26593.148081460007,53279.75731272001
2025-06-08,18:38:31.000,159,11076360,3325,0,1749407910,13143.066525109993,29818.766527290005,53279.79224832
2025-06-08,18:38:32.000,159,11076301,3605,0,1749407911,13143.113679280003,30740.207653499994,53279.82718392001
2025-06-08,18:38:33.000,159,11076371,3565,0,1749407912,13143.127151899993,33044.09595879,53279.87609376001
2025-06-08,18:38:34.000,159,11076460,3365,0,1749407913,13143.214723929988,27975.299197080007,53279.92500360001
2025-06-08,18:38:35.000,159,11076365,3405,0,1749407914,13143.261878099998,24288.843877499996,53279.92500360001
2025-06-08,18:38:36.000,159,11076359,3125,0,1749407915,13143.349450129994,31661.423207550004,53280.02282328001
2025-06-08,18:38:37.000,159,11076263,3685,0,1749407916,13143.329241199994,33504.57332691,53280.07173312001
2025-06-08,18:38:38.000,159,11076292,3165,0,1749407917,13143.39660429999,27974.953789709994,53280.07872024
2025-06-08,18:38:39.000,159,11076360,3165,0,1749407918,13143.39660429999,28435.614435209995,53280.26038536001
2025-06-08,18:38:40.000,159,11076335,3444,0,1749407919,13143.443758469999,30278.595375449993,53280.23942400001
2025-06-08,18:38:41.000,159,11076304,2405,0,1749407920,13143.403340609999,31200.191582519998,53280.37217928
2025-06-08,18:38:42.000,159,11076237,3285,0,1749407921,13143.403340609999,29356.978020990005,53280.316282320004
2025-06-08,18:38:43.000,159,11076290,3365,0,1749407922,13143.4639674,31660.84517889,53280.36519216
2025-06-08,18:38:44.000,159,11076357,3924,0,1749407923,13143.403340609999,29356.85818578,53280.40711488001
2025-06-08,18:38:45.000,159,11076375,3485,0,1749407924,13143.335977509989,27974.481497999994,53280.56083152
2025-06-08,18:38:46.000,159,11076345,3485,0,1749407925,13143.255141789989,22905.804571500004,53280.58179288
2025-06-08,18:38:47.000,159,11076310,3444,0,1749407926,13143.221460239998,29817.70915779,53280.66563832001
2025-06-08,18:38:48.000,159,11076275,3605,0,1749407927,13143.201251309998,30739.234873559995,53280.69358680001
2025-06-08,18:38:49.000,159,11076355,3685,0,1749407928,13143.120415589998,27974.4110067,53280.78441936001
2025-06-08,18:38:50.000,159,11076286,3125,0,1749407929,13143.106942969993,30739.086841829994,53280.75647088
2025-06-08,18:38:51.000,159,11076340,3165,0,1749407930,13143.086734039993,25670.45221011,53280.83332920001
2025-06-08,18:38:52.000,159,11076258,2925,0,1749407931,13143.066525109993,34425.372982290006,53280.86127768001
2025-06-08,18:38:53.000,159,11076293,3804,0,1749407932,13142.999162009997,31660.49977152,53280.889226160005
2025-06-08,18:38:54.000,159,11076329,3125,0,1749407933,13142.985689389992,29356.491631020006,53280.94512312
2025-06-08,18:38:55.000,159,11076204,3205,0,1749407934,13142.972216770002,28895.633609879995,53281.008007200006
2025-06-08,18:38:56.000,159,11076203,3685,0,1749407935,13142.931798910002,31199.50781691,53280.99403296
2025-06-08,18:38:57.000,159,11076419,3645,0,1749407936,13142.952007840002,30738.501764040004,53281.00102008001
2025-06-08,18:38:58.000,159,11076298,3205,0,1749407937,13142.945271529992,24287.222577599998,53281.08486552
2025-06-08,18:38:59.000,159,11076513,3645,0,1749407938,13142.911589980002,27973.29724416,53281.11980112001
2025-06-08,18:39:00.000,159,11076320,3085,0,1749407939,13142.911589980002,28894.731321240004,53281.1826852
2025-06-08,18:39:01.000,159,11076450,3045,0,1749407940,13142.850963190001,28894.484601689997,53281.126788240006
2025-06-08,18:39:02.000,159,11076260,3165,0,1749407941,13142.864435809992,32119.778787539995,53281.16172384
2025-06-08,18:39:03.000,159,11076196,3165,0,1749407942,13142.824017949992,34423.54725762,53281.273517760004
2025-06-08,18:39:04.000,159,11076317,3645,0,1749407943,13142.797072709996,27051.108910170005,53281.23159504
2025-06-08,18:39:05.000,159,11076381,3845,0,1749407944,13142.797072709996,27511.741359149994,53281.35037608
2025-06-08,18:39:06.000,159,11076351,3685,0,1749407945,13142.797072709996,29354.926724160003,53281.28050488
2025-06-08,18:39:07.000,159,11076291,3685,0,1749407946,13142.850963190001,30737.077839780002,53281.343388960006
2025-06-08,18:39:08.000,159,11076432,2885,0,1749407947,13142.797072709996,32119.42633104,53281.39928592
2025-06-08,18:39:09.000,159,11076347,3165,0,1749407948,13142.898117359997,29815.481632709998,53281.40627304
2025-06-08,18:39:10.000,159,11076379,3245,0,1749407949,13142.925062599992,29354.616562440002,53281.45518288001
2025-06-08,18:39:11.000,159,11076246,3005,0,1749407950,13143.032843560002,31197.61160094,53281.55300256001
2025-06-08,18:39:12.000,159,11076434,3365,0,1749407951,13142.958744149997,32119.038628890004,53281.490118480004
2025-06-08,18:39:13.000,159,11076403,3765,0,1749407952,13143.012634630002,31197.30143922,53281.55300256001
2025-06-08,18:39:14.000,159,11076310,3365,0,1749407953,13143.066525109993,29354.200663769996,53281.53204120001
2025-06-08,18:39:15.000,159,11076305,3565,0,1749407954,13143.059788799997,26589.510730380003,53281.4971056
2025-06-08,18:39:16.000,159,11076399,3444,0,1749407955,13143.073261420002,28432.52691627,53281.64383512
2025-06-08,18:39:17.000,159,11076406,3365,0,1749407956,13143.005898319992,26589.313354740007,53281.55300256001
2025-06-08,18:39:18.000,159,11076302,3245,0,1749407957,13143.032843560002,26589.249912569998,53281.47614424
2025-06-08,18:39:19.000,159,11076382,3205,0,1749407958,13143.026107249992,26589.144175620007,53281.55300256001
2025-06-08,18:39:20.000,159,11076361,3685,0,1749407959,13143.032843560002,29814.403115819994,53281.54601544
2025-06-08,18:39:21.000,159,11076334,3125,0,1749407960,13143.066525109993,33500.45663499,53281.629860880006
2025-06-08,18:39:22.000,159,11076295,3605,0,1749407961,13143.046316179993,27971.20365255,53281.4971056
2025-06-08,18:39:23.000,159,11076347,3645,0,1749407962,13143.120415589998,30735.618669870004,53281.629860880006
2025-06-08,18:39:24.000,159,11076371,3845,0,1749407963,13143.147360829993,28431.772659359995,53281.55300256001
2025-06-08,18:39:25.000,159,11076362,3285,0,1749407964,13143.160833449998,33039.47172951,53281.61588664
2025-06-08,18:39:26.000,159,11076324,3165,0,1749407965,13143.241669169998,29814.071806709995,53281.5669768
2025-06-08,18:39:27.000,159,11076351,3565,0,1749407966,13143.194514999988,25667.174364659993,53281.60191240001
2025-06-08,18:39:28.000,159,11076340,3365,0,1749407967,13143.302295959998,27510.275140109996,53281.62287376001
2025-06-08,18:39:29.000,159,11076419,3565,0,1749407968,13143.342713819999,29814.142298010003,53281.636848
2025-06-08,18:39:30.000,159,11076356,3285,0,1749407969,13143.389867989994,26127.94074711,53281.58095104001
2025-06-08,18:39:31.000,159,11076282,3405,0,1749407970,13143.430285849994,33039.47172951,53281.54601544
2025-06-08,18:39:32.000,159,11076280,3285,0,1749407971,13143.43702215999,25206.29519613,53281.46915712
2025-06-08,18:39:33.000,159,11076350,2925,0,1749407972,13143.43702215999,28892.496747030003,53281.55300256001
2025-06-08,18:39:44.000,159,11076301,3325,0,1749407983,13143.50438526,32118.178635029995,53281.52505408
2025-06-08,18:39:45.000,159,11076415,3605,0,1749407984,13143.591957289995,27049.804821120008,53281.392298800005
2025-06-08,18:39:46.000,159,11076350,3045,0,1749407985,13143.65932038999,32579.10714747,53281.37832456
2025-06-08,18:39:47.000,159,11076437,4004,0,1749407986,13143.6660567,25206.92961783,53281.37832456
2025-06-08,18:39:48.000,159,11076470,3165,0,1749407987,13143.72668349,28893.124119600005,53281.37832456
2025-06-08,18:39:49.000,159,11076419,3725,0,1749407988,13143.76710135,31657.757659950003,53281.35037608
2025-06-08,18:39:50.000,159,11076393,3965,0,1749407989,13143.834464449996,27971.732337299996,53281.392298800005
2025-06-08,18:39:51.000,159,11076436,3245,0,1749407990,13143.82772814,27050.20662153,53281.33640184001
2025-06-08,18:39:52.000,159,11076356,3325,0,1749407991,13143.84120075999,30275.754576060004,53281.38531168001
2025-06-08,18:39:53.000,159,11076467,3765,0,1749407992,13143.834464449996,25667.90747418,53281.273517760004
2025-06-08,18:39:54.000,159,11076348,2124,0,1749407993,13143.915300169996,35344.269372569994,53281.30845336
2025-06-08,18:39:55.000,159,11076303,3525,0,1749407994,13143.861409689991,30736.528007639994,53281.343388960006
2025-06-08,18:39:56.000,159,11076411,3565,0,1749407995,13143.84793707,30736.683088499994,53281.23159504
2025-06-08,18:39:57.000,159,11076444,3365,0,1749407996,13143.868146,28893.65280435,53281.21063368
2025-06-08,18:39:58.000,159,11076431,3645,0,1749407997,13143.88835493,28893.751492170006,53281.13377536
2025-06-08,18:39:59.000,159,11076426,3045,0,1749407998,13143.989399580001,29354.574267660006,53281.04992992001
2025-06-08,18:40:00.000,159,11076128,3045,0,1749407999,13143.969190650001,29815.566222270005,53281.03595568
2025-06-08,18:40:01.000,159,11076404,2805,0,1749408000,13144.056762679997,26590.131053820005,53280.96608448
2025-06-08,18:40:02.000,159,11076440,2805,0,1749408001,13144.009608510001,31658.934864659997,53280.98005872001
2025-06-08,18:40:03.000,159,11076442,2844,0,1749408002,13144.050026370001,33962.81612082,53280.85429056
2025-06-08,18:40:04.000,159,11076208,2565,0,1749408003,13144.178016259997,35806.1354193,53280.889226160005
2025-06-08,18:40:05.000,159,11076268,3165,0,1749408004,13144.225170429992,29816.10900528,53280.840316320006
2025-06-08,18:40:06.000,159,11076363,3645,0,1749408005,13144.353160320003,26590.702033349997,53280.840316320006
2025-06-08,18:40:07.000,159,11076290,3245,0,1749408006,13144.332951390003,25208.402885999996,53280.721535280005
2025-06-08,18:40:08.000,159,11076306,3285,0,1749408007,13144.508095449994,26590.857114209997,53280.74948376
2025-06-08,18:40:09.000,159,11076255,3685,0,1749408008,13144.561985929999,33041.960072400005,53280.69358680001
2025-06-08,18:40:10.000,159,11076326,3045,0,1749408009,13144.67650319999,26590.98399855,53280.791406480006
2025-06-08,18:40:11.000,159,11076357,3525,0,1749408010,13144.76407523,35806.692300569994,53280.74249664001
2025-06-08,18:40:12.000,159,11076338,3045,0,1749408011,13144.78428416,28895.034433830006,53280.83332920001
2025-06-08,18:40:13.000,159,11076307,3765,0,1749408012,13144.90553774,32120.70222357,53280.770445120004
2025-06-08,18:40:14.000,159,11076337,2885,0,1749408013,13145.013318699996,31659.949939380007,53280.74948376
2025-06-08,18:40:15.000,159,11076324,3045,0,1749408014,13144.98637346,29816.799820019995,53280.83332920001
2025-06-08,18:40:16.000,159,11076335,3645,0,1749408015,13145.08741811,23826.583079489996,53280.78441936001
2025-06-08,18:40:17.000,159,11076428,3165,0,1749408016,13145.10762704,27513.003153419995,53280.770445120004
2025-06-08,18:40:18.000,159,11076263,3605,0,1749408017,13145.134572279996,28434.507721799993,53280.7285224
2025-06-08,18:40:19.000,159,11076307,3804,0,1749408018,13145.161517519991,28895.323448159994,53280.83332920001
2025-06-08,18:40:20.000,159,11076300,3125,0,1749408019,13145.181726449991,34424.80200276,53280.74249664001
2025-06-08,18:40:21.000,159,11076327,3325,0,1749408020,13145.222144309992,33042.46056063,53280.7285224
2025-06-08,18:40:22.000,159,11076369,3565,0,1749408021,13145.208671690001,31660.246002839995,53280.76345800001
2025-06-08,18:40:23.000,159,11076190,3165,0,1749408022,13145.181726449991,32121.202711799997,53280.84730344
2025-06-08,18:40:24.000,159,11076322,3085,0,1749408023,13145.201935379991,31199.571259079996,53280.85429056
2025-06-08,18:40:25.000,159,11076275,3565,0,1749408024,13145.255825859997,26131.007118659996,53280.91018752001
2025-06-08,18:40:26.000,159,11076362,3165,0,1749408025,13145.242353239992,30278.144231130005,53280.8682648
2025-06-08,18:40:27.000,159,11076254,3325,0,1749408026,13145.222144309992,32121.393038309994,53280.88223904001
2025-06-08,18:40:28.000,159,11076370,3045,0,1749408027,13145.195199069996,34886.09002083,53280.83332920001
2025-06-08,18:40:29.000,159,11076314,2925,0,1749408028,13145.276034789997,29356.73130144,53280.82634208
2025-06-08,18:40:30.000,159,11076279,3325,0,1749408029,13145.296243719997,31660.739441939993,53280.74249664001
2025-06-08,18:40:31.000,159,11076193,3885,0,1749408030,13145.329925270002,28435.261978709997,53280.85429056
2025-06-08,18:40:32.000,159,11076329,3725,0,1749408031,13145.397288369997,32582.392042050007,53280.819354960004
2025-06-08,18:40:33.000,159,11076356,3165,0,1749408032,13145.410760990002,32121.618610470003,53280.791406480006
2025-06-08,18:40:34.000,159,11076242,3005,0,1749408033,13145.404024679992,31200.099943830006,53280.6586512
2025-06-08,18:40:35.000,159,11076285,3565,0,1749408034,13145.498333019998,29817.786698220007,53280.78441936001
2025-06-08,18:40:36.000,159,11076341,3645,0,1749408035,13145.464651469993,30278.553080669997,53280.770445120004
2025-06-08,18:40:37.000,159,11076383,3645,0,1749408036,13145.471387780002,27513.89839293,53280.93114888001
2025-06-08,18:40:38.000,159,11076271,3645,0,1749408037,13145.491596710002,28435.494600000005,53280.91717464
2025-06-08,18:40:39.000,159,11076299,3685,0,1749408038,13145.424233609992,30739.32651225,53280.91018752001
2025-06-08,18:40:40.000,159,11076357,3405,0,1749408039,13145.457915159997,27513.785606849997,53280.87525192
2025-06-08,18:40:41.000,159,11076406,3005,0,1749408040,13145.457915159997,27513.76445946,53280.98005872001
2025-06-08,18:40:42.000,159,11076324,3125,0,1749408041,13145.390552060002,27974.516743650005,53280.93114888001
2025-06-08,18:40:43.000,159,11076390,3045,0,1749408042,13145.356870509997,28896.07065594,53280.9032004
2025-06-08,18:40:44.000,159,11076322,3405,0,1749408043,13145.356870509997,32121.583364820006,53281.02896856001
2025-06-08,18:40:45.000,159,11076413,3845,0,1749408044,13145.336661579997,26131.26793647,53281.008007200006
2025-06-08,18:40:46.000,159,11076385,3725,0,1749408045,13145.262562169992,24748.98993651,53280.98005872001
2025-06-08,18:40:47.000,159,11076339,3804,0,1749408046,13145.12783597,31660.788785850003,53281.008007200006
2025-06-08,18:40:48.000,159,11076285,3605,0,1749408047,13145.141308589991,33503.94595434,53281.06390416
2025-06-08,18:40:49.000,159,11076394,3285,0,1749408048,13145.080681799991,26592.10481022,53280.99403296
2025-06-08,18:40:50.000,159,11076327,3485,0,1749408049,13144.972900839995,32582.258108580005,53281.09883976001
2025-06-08,18:40:51.000,159,11076323,3525,0,1749408050,13144.97963714999,25670.409915330005,53281.09883976001
2025-06-08,18:40:52.000,159,11076272,3045,0,1749408051,13144.86511988,26131.162199519997,53281.08486552
2025-06-08,18:40:53.000,159,11076212,2685,0,1749408052,13144.76407523,26131.14105213,53281.154736720004
2025-06-08,18:40:54.000,159,11076312,3444,0,1749408053,13144.75733891999,28435.015259160005,53281.18967232
2025-06-08,18:40:55.000,159,11076426,3005,0,1749408054,13144.669766889994,33964.43037159,53281.09883976001
2025-06-08,18:40:56.000,159,11076443,3325,0,1749408055,13144.61587640999,26131.14105213,53281.19665944001
2025-06-08,18:40:57.000,159,11076268,2685,0,1749408056,13144.568722239994,33964.58545245,53281.20364656
2025-06-08,18:40:58.000,159,11076197,3725,0,1749408057,13144.440732349998,27513.44724861,53281.26653064001
2025-06-08,18:40:59.000,159,11076300,3205,0,1749408058,13144.427259729993,26131.183346909995,53281.175698080006
2025-06-08,18:41:00.000,159,11076445,3725,0,1749408059,13144.319478769998,30739.051596179997,53281.13377536
2025-06-08,18:41:01.000,159,11076235,3565,0,1749408060,13144.198225189997,30739.19962791,53281.154736720004
2025-06-08,18:41:02.000,159,11076201,3605,0,1749408061,13144.137598399997,29817.638666490006,53281.13377536
2025-06-08,18:41:03.000,159,11076225,3685,0,1749408062,13144.029817440001,28896.04950855,53281.16871096001
2025-06-08,18:41:04.000,159,11076394,3285,0,1749408063,13144.029817440001,34886.379035160004,53281.03595568
2025-06-08,18:41:05.000,159,11076343,3485,0,1749408064,13144.002872199992,25670.572045320005,53281.07787840001
2025-06-08,18:41:06.000,159,11076304,3444,0,1749408065,13143.962454339991,29817.765550829994,53281.02896856001
2025-06-08,18:41:07.000,159,11076407,3765,0,1749408066,13143.982663269991,30739.284217470005,53281.03595568
2025-06-08,18:41:08.000,159,11076331,4004,0,1749408067,13143.895091239996,22445.087532959995,53281.04992992001
2025-06-08,18:41:09.000,159,11076305,3405,0,1749408068,13143.82772814,31660.83812976,53281.112814
2025-06-08,18:41:10.000,159,11076305,3765,0,1749408069,13143.78731028,34425.549210540004,53281.02896856001
2025-06-08,18:41:11.000,159,11076352,3365,0,1749408070,13143.74689242,32121.449431350004,53281.13377536
2025-06-08,18:41:12.000,159,11076406,3125,0,1749408071,13143.6660567,31199.874371669997,53281.07787840001
2025-06-08,18:41:13.000,159,11076378,3125,0,1749408072,13143.53806680999,30278.2076733,53281.07787840001
2025-06-08,18:41:14.000,159,11076304,3005,0,1749408073,13143.410076919994,29817.335553900004,53281.09185264
2025-06-08,18:41:15.000,159,11076360,3205,0,1749408074,13143.302295959998,26591.695960679994,53281.07089128
2025-06-08,18:41:16.000,159,11076314,3245,0,1749408075,13143.228196549993,26130.80974302,53281.056917040005
2025-06-08,18:41:17.000,159,11076365,3605,0,1749408076,13143.100206659998,30277.70718507,53281.06390416
2025-06-08,18:41:18.000,159,11076384,2965,0,1749408077,13142.972216770002,28895.182465560007,53281.07787840001
2025-06-08,18:41:19.000,159,11076340,3125,0,1749408078,13142.965480459992,31659.759612869995,53281.04992992001
2025-06-08,18:41:20.000,159,11076340,2965,0,1749408079,13142.898117359997,28894.970991659997,53281.0429428
2025-06-08,18:41:21.000,159,11076457,3525,0,1749408080,13142.837490569997,27051.750381000005,53281.0429428
2025-06-08,18:41:22.000,159,11076315,3525,0,1749408081,13142.891381050002,31659.604532009995,53281.04992992001
2025-06-08,18:41:23.000,159,11076457,3245,0,1749408082,13142.911589980002,25208.586163379994,53281.09883976001
2025-06-08,18:41:24.000,159,11076366,3005,0,1749408083,13142.958744149997,30737.91668625,53280.9730716
2025-06-08,18:41:25.000,159,11076266,3205,0,1749408084,13142.972216770002,28894.844107319994,53281.07089128
2025-06-08,18:41:26.000,159,11076336,3205,0,1749408085,13142.972216770002,27973.261998510003,53281.06390416
2025-06-08,18:41:27.000,159,11076299,3565,0,1749408086,13142.965480459992,29355.688030200006,53280.98005872001
2025-06-08,18:41:28.000,159,11076265,3685,0,1749408087,13143.046316179993,29816.524903950005,53281.02896856001
2025-06-08,18:41:29.000,159,11076420,3165,0,1749408088,13143.053052490002,31199.007328680003,53281.03595568
2025-06-08,18:41:30.000,159,11076337,3205,0,1749408089,13143.106942969993,32120.610584880007,53281.01499432
2025-06-08,18:41:31.000,159,11076368,3245,0,1749408090,13143.086734039993,33963.908735970006,53281.02896856001
2025-06-08,18:41:32.000,159,11076373,3885,0,1749408091,13143.079997729998,28895.25295686,53281.04992992001
2025-06-08,18:41:33.000,159,11076297,3605,0,1749408092,13143.133888210003,23365.992925290004,53281.02896856001
2025-06-08,18:41:34.000,159,11076282,2805,0,1749408093,13143.147360829993,27513.10184124,53280.92416176
2025-06-08,18:41:35.000,159,11076475,3525,0,1749408094,13143.127151899993,28895.40098859,53281.008007200006
2025-06-08,18:41:36.000,159,11076382,3405,0,1749408095,13143.187778689993,30738.642746640005,53281.02198144
2025-06-08,18:41:37.000,159,11076293,3565,0,1749408096,13143.234932859988,30277.88341332,53280.96608448
2025-06-08,18:41:38.000,159,11076323,3645,0,1749408097,13143.187778689993,28434.782637869997,53281.02198144
2025-06-08,18:41:39.000,159,11076303,3725,0,1749408098,13143.591957289995,31199.282244750008,53281.056917040005
2025-06-08,18:41:40.000,159,11076371,3645,0,1749408099,13143.61890252999,30277.7142342,53281.112814
2025-06-08,18:41:41.000,159,11076252,3405,0,1749408100,13143.64584777,27973.776585,53281.25954352
2025-06-08,18:41:42.000,159,11076257,3685,0,1749408101,13143.6660567,28895.281153379998,53281.224607920005
2025-06-08,18:41:43.000,159,11076398,3444,0,1749408102,13143.61890252999,28895.210662080004,53281.28050488
2025-06-08,18:41:44.000,159,11076357,3845,0,1749408103,13143.57848466999,29816.623591769996,53281.23159504
2025-06-08,18:41:45.000,159,11076447,3765,0,1749408104,13143.59869359999,28895.034433830006,53281.33640184001
2025-06-08,18:41:46.000,159,11076358,3245,0,1749408105,13143.52459419,32120.51894619,53281.37832456
2025-06-08,18:41:47.000,159,11076314,3005,0,1749408106,13143.362922749999,27512.580205620005,53281.32941472
2025-06-08,18:41:48.000,159,11076396,3005,0,1749408107,13143.167569759993,25208.50862295,53281.224607920005
2025-06-08,18:41:49.000,159,11076397,3444,0,1749408108,13142.972216770002,28434.042479220006,53281.16871096001
2025-06-08,18:41:50.000,159,11076352,2725,0,1749408109,13142.850963190001,27051.63054579,53281.175698080006
2025-06-08,18:41:51.000,159,11076347,3605,0,1749408110,13142.824017949992,30737.76160539,53281.09883976001
2025-06-08,18:41:52.000,159,11076260,3005,0,1749408111,13142.749918540001,29355.28622979,53281.13377536
2025-06-08,18:41:53.000,159,11076298,3365,0,1749408112,13142.810545330001,32580.770742149994,53281.14774960001
2025-06-08,18:41:54.000,159,11076239,3685,0,1749408113,13142.904853669992,32580.601563029995,53281.30845336
2025-06-08,18:41:55.000,159,11076186,3165,0,1749408114,13143.039579869997,30737.42324715,53281.19665944001
2025-06-08,18:41:56.000,159,11076369,3525,0,1749408115,13143.140624519998,27972.585282030006,53281.28749200001
2025-06-08,18:41:57.000,159,11076381,3605,0,1749408116,13143.174306069988,28894.28722605,53281.23159504
2025-06-08,18:41:58.000,159,11076393,3645,0,1749408117,13143.288823339994,30737.402099760002,53281.23159504
2025-06-08,18:41:59.000,159,11076342,3325,0,1749408118,13143.315768579989,31198.302415679995,53281.175698080006
2025-06-08,18:42:00.000,159,11076356,3205,0,1749408119,13143.329241199994,29355.152296319997,53281.08486552
2025-06-08,18:42:01.000,159,11076348,3125,0,1749408120,13143.221460239998,32119.947966659995,53281.07089128
2025-06-08,18:42:02.000,159,11076391,3444,0,1749408121,13143.167569759993,22443.58606827,53281.03595568
2025-06-08,18:42:03.000,159,11076342,3205,0,1749408122,13143.187778689993,33963.239068619994,53281.04992992001
2025-06-08,18:42:04.000,159,11076205,3645,0,1749408123,13143.194514999988,29355.44131065,53281.008007200006
2025-06-08,18:42:05.000,159,11076177,3565,0,1749408124,13143.214723929988,31659.407156369998,53280.95211024001
2025-06-08,18:42:06.000,159,11076212,3005,0,1749408125,13143.221460239998,28433.986086179997,53280.88223904001
2025-06-08,18:42:07.000,159,11076384,3405,0,1749408126,13143.261878099998,24286.947661529994,53280.9032004
2025-06-08,18:42:08.000,159,11076387,3565,0,1749408127,13143.322504889999,23826.279966899994,53280.87525192
2025-06-08,18:42:09.000,159,11076366,3165,0,1749408128,13143.51785787999,26130.069584369994,53280.93114888001
2025-06-08,18:42:10.000,159,11076415,3725,0,1749408129,13143.52459419,32120.399110979997,53281.06390416
2025-06-08,18:42:11.000,159,11076394,3525,0,1749408130,13143.612166219995,23826.294065160007,53281.03595568
2025-06-08,18:42:12.000,159,11076367,3565,0,1749408131,13143.6660567,31659.597482879995,53281.03595568
2025-06-08,18:42:13.000,159,11076411,3444,0,1749408132,13143.6660567,24287.116840650007,53281.105826880004
2025-06-08,18:42:14.000,159,11076314,2405,0,1749408133,13143.63911145999,28434.10592139,53281.00102008001
2025-06-08,18:42:15.000,159,11076335,3285,0,1749408134,13143.67952931999,33041.967121530004,53281.03595568
2025-06-08,18:42:16.000,159,11076384,2405,0,1749408135,13143.71994717999,31198.753559999997,53281.04992992001
2025-06-08,18:42:17.000,159,11076328,2885,0,1749408136,13143.733419799995,29816.362773960005,53281.11980112001
2025-06-08,18:42:18.000,159,11076287,3405,0,1749408137,13143.693001939995,28894.858205580007,53280.96608448
2025-06-08,18:42:19.000,159,11076407,3845,0,1749408138,13143.652584079995,27973.29724416,53280.959097360006
2025-06-08,18:42:20.000,159,11076358,3285,0,1749408139,13143.6660567,30277.206696840003,53280.99403296
2025-06-08,18:42:21.000,159,11076392,3125,0,1749408140,13143.76036503999,27051.686938829997,53281.008007200006
2025-06-08,18:42:22.000,159,11076354,3245,0,1749408141,13143.82772814,31198.661921310006,53280.94512312
2025-06-08,18:42:23.000,159,11076332,3005,0,1749408142,13143.922036479991,29816.24998788,53280.98005872001
2025-06-08,18:42:24.000,159,11076323,4045,0,1749408143,13143.942245409991,24747.608307029994,53280.91018752001
2025-06-08,18:42:25.000,159,11076341,3485,0,1749408144,13143.996135889996,29816.235889620002,53280.987045840004
2025-06-08,18:42:26.000,159,11076364,2644,0,1749408145,13144.016344819996,31659.449451149994,53280.92416176
2025-06-08,18:42:27.000,159,11076360,3325,0,1749408146,13144.103916849992,26590.800721170002,53280.938136000004
2025-06-08,18:42:28.000,159,11076366,3525,0,1749408147,13144.151071020002,27512.418075630005,53281.01499432
2025-06-08,18:42:29.000,159,11076384,3205,0,1749408148,13144.252115670002,29816.341626570007,53280.93114888001
2025-06-08,18:42:30.000,159,11076458,3165,0,1749408149,13144.279060909997,28894.844107319994,53281.03595568
2025-06-08,18:42:31.000,159,11076312,3245,0,1749408150,13144.359896629998,27973.346588069995,53281.04992992001
2025-06-08,18:42:32.000,159,11076330,2444,0,1749408151,13144.433996039988,27512.61545127,53281.0429428
2025-06-08,18:42:33.000,159,11076334,3405,0,1749408152,13144.433996039988,25208.797637280004,53281.04992992001
2025-06-08,18:42:34.000,159,11076129,3605,0,1749408153,13144.487886519993,24748.045353089998,53281.07787840001
2025-06-08,18:42:35.000,159,11076203,3605,0,1749408154,13144.561985929999,32581.447458630006,53281.07787840001
2025-06-08,18:42:36.000,159,11076295,3804,0,1749408155,13144.609140099994,27973.684946309993,53281.08486552
2025-06-08,18:42:37.000,159,11076294,3245,0,1749408156,13144.65629426999,28434.486574409995,53281.07089128
2025-06-08,18:42:38.000,159,11076388,3245,0,1749408157,13144.72365737,27052.14513228,53281.06390416
2025-06-08,18:42:39.000,159,11076357,3485,0,1749408158,13144.831438329995,29356.146223649994,53281.09185264
2025-06-08,18:42:40.000,159,11076351,3685,0,1749408159,13144.88532881,29816.976048270008,53281.03595568
2025-06-08,18:42:41.000,159,11076351,3685,0,1749408160,13144.89880142999,31660.217806319997,53280.9730716
2025-06-08,18:42:42.000,159,11076361,3165,0,1749408161,13144.92574667,26130.837939539997,53281.01499432
2025-06-08,18:42:43.000,159,11076333,3285,0,1749408162,13144.993109769995,29817.117030869995,53281.04992992001
2025-06-08,18:42:44.000,159,11076378,2925,0,1749408163,13145.073945489996,30277.968002880007,53281.04992992001
2025-06-08,18:42:45.000,159,11076341,3645,0,1749408164,13145.114363349996,28895.661806400007,53281.09883976001
2025-06-08,18:42:46.000,159,11076391,3645,0,1749408165,13145.094154419996,27513.306266009997,53281.13377536
2025-06-08,18:42:47.000,159,11076354,3165,0,1749408166,13145.121099659991,25670.120901000002,53281.16172384
2025-06-08,18:42:48.000,159,11076367,3645,0,1749408167,13145.073945489996,26130.929578230003,53281.18967232
2025-06-08,18:42:49.000,159,11076333,3485,0,1749408168,13145.100890729991,24748.566988709994,53281.18967232
2025-06-08,18:42:50.000,159,11076301,3525,0,1749408169,13145.12783597,27513.341511659994,53281.19665944001
2025-06-08,18:42:51.000,159,11076322,3365,0,1749408170,13145.134572279996,28434.90247308,53281.21063368
2025-06-08,18:42:52.000,159,11076328,3285,0,1749408171,13145.141308589991,31199.768634720007,53281.24556928001
2025-06-08,18:42:53.000,159,11076234,3245,0,1749408172,13145.181726449991,25670.29712925,53281.175698080006
2025-06-08,18:42:54.000,159,11076320,2605,0,1749408173,13145.161517519991,30278.19357504,53281.273517760004
2025-06-08,18:42:55.000,159,11076312,3205,0,1749408174,13145.235616929996,31660.570262819994,53281.273517760004
2025-06-08,18:42:56.000,159,11076277,3444,0,1749408175,13145.302980029992,29356.674908400004,53281.28749200001
2025-06-08,18:42:57.000,159,11076301,3645,0,1749408176,13145.302980029992,31660.67599977,53281.37832456
2025-06-08,18:42:58.000,159,11076314,2885,0,1749408177,13145.309716340002,29356.837038390004,53281.33640184001
2025-06-08,18:42:59.000,159,11076230,3005,0,1749408178,13145.296243719997,31200.029452529998,53281.343388960006
2025-06-08,18:43:00.000,159,11076331,3885,0,1749408179,13145.390552060002,33964.86036852001,53281.392298800005
2025-06-08,18:43:01.000,159,11076228,2764,0,1749408180,13145.478124089997,34425.88051965,53281.39928592
2025-06-08,18:43:02.000,159,11076388,3285,0,1749408181,13145.498333019998,27053.202501780004,53281.38531168001
2025-06-08,18:43:03.000,159,11076295,3605,0,1749408182,13145.511805640002,33043.53202839001,53281.4272344
2025-06-08,18:43:04.000,159,11076559,3525,0,1749408183,13145.545487189993,35347.56836541,53281.40627304
2025-06-08,18:43:05.000,159,11076218,3365,0,1749408184,13145.606113979993,28435.741319549998,53281.46915712
2025-06-08,18:43:06.000,159,11076351,2685,0,1749408185,13145.592641359988,30279.01127412,53281.392298800005
2025-06-08,18:43:07.000,159,11076476,3125,0,1749408186,13145.660004459998,27975.158214480005,53281.33640184001
2025-06-08,18:43:08.000,159,11076318,3405,0,1749408187,13145.673477079989,28436.009186490002,53281.48313136001
2025-06-08,18:43:09.000,159,11076258,3125,0,1749408188,13145.693686009989,27975.20755839,53281.50409272001
2025-06-08,18:43:10.000,159,11076387,4285,0,1749408189,13145.700422319998,29818.442267310005,53281.41326016001
2025-06-08,18:43:11.000,159,11076283,3765,0,1749408190,13145.673477079989,30740.00322873,53281.45518288001
2025-06-08,18:43:12.000,159,11076370,3205,0,1749408191,13145.761049109999,28436.157218220003,53281.4272344
2025-06-08,18:43:13.000,159,11076339,3765,0,1749408192,13145.767785419994,27053.780530439995,53281.37133744
2025-06-08,18:43:14.000,159,11076377,3245,0,1749408193,13145.83514851999,25671.42499005,53281.45518288001
2025-06-08,18:43:15.000,159,11076357,4004,0,1749408194,13145.889038999994,31201.058625510006,53281.40627304
2025-06-08,18:43:16.000,159,11076394,3085,0,1749408195,13145.96313841,31661.761565790002,53281.50409272001
2025-06-08,18:43:17.000,159,11076329,3685,0,1749408196,13145.99681995999,29818.639642950002,53281.511079840006
2025-06-08,18:43:18.000,159,11076366,2644,0,1749408197,13146.05744674999,28436.312299080004,53281.511079840006
2025-06-08,18:43:19.000,159,11076400,3125,0,1749408198,13146.05744674999,31201.12206768,53281.53204120001
2025-06-08,18:43:20.000,159,11076334,3285,0,1749408199,13146.11807353999,31661.867302740007,53281.559989680005
2025-06-08,18:43:21.000,159,11076236,3645,0,1749408200,13146.14501878,25210.863032370005,53281.53204120001
2025-06-08,18:43:22.000,159,11076388,3285,0,1749408201,13146.18543664,28897.205565869997,53281.55300256001
2025-06-08,18:43:23.000,159,11076297,3685,0,1749408202,13146.17870032999,35348.470654050005,53281.57396392
2025-06-08,18:43:24.000,159,11076391,4045,0,1749408203,13146.21911818999,32583.73137675,53281.58793816
2025-06-08,18:43:25.000,159,11076344,3565,0,1749408204,13146.279744979991,32122.93679778,53281.58095104001
2025-06-08,18:43:26.000,159,11076381,3924,0,1749408205,13146.28648129,30740.531913479994,53281.559989680005
2025-06-08,18:43:27.000,159,11076384,3405,0,1749408206,13146.23932711999,26593.437095789996,53281.58793816
2025-06-08,18:43:28.000,159,11076382,3365,0,1749408207,13146.28648129,33966.284292779994,53281.53902832
2025-06-08,18:43:29.000,159,11076333,3804,0,1749408208,13146.293217599996,29819.14718031,53281.61588664
2025-06-08,18:43:30.000,159,11076365,3765,0,1749408209,13146.374053319996,29819.238819000006,53281.67178360001
2025-06-08,18:43:31.000,159,11076356,3245,0,1749408210,13146.421207489992,30280.012250579995,53281.69973208001
2025-06-08,18:43:32.000,159,11076313,3565,0,1749408211,13146.374053319996,32123.317450799994,53281.69274496
2025-06-08,18:43:33.000,159,11076406,3085,0,1749408212,13146.441416419992,26593.831847070003,53281.76960328001
2025-06-08,18:43:34.000,159,11076424,3125,0,1749408213,13146.481834279992,30280.26601926,53281.74864192001
2025-06-08,18:43:35.000,159,11076341,3245,0,1749408214,13146.508779520002,29358.690959579995,53281.75562904
2025-06-08,18:43:36.000,159,11076323,3405,0,1749408215,13146.522252139992,31662.840082680006,53281.811526
2025-06-08,18:43:37.000,159,11076375,3444,0,1749408216,13146.555933689997,25672.440064769995,53281.79056464001
2025-06-08,18:43:38.000,159,11076369,3685,0,1749408217,13146.623296789992,30741.335514299994,53281.8813972
2025-06-08,18:43:39.000,159,11076340,3205,0,1749408218,13146.643505719992,29359.064563470005,53281.90235856
2025-06-08,18:43:40.000,159,11076420,3045,0,1749408219,13146.724341439993,24751.125822899994,53281.97222976
2025-06-08,18:43:41.000,159,11076382,3005,0,1749408220,13146.764759299993,31202.433205859998,53281.92331992
2025-06-08,18:43:42.000,159,11076313,3685,0,1749408221,13146.737814059998,25212.089580989996,53281.93030704
2025-06-08,18:43:43.000,159,11076388,3045,0,1749408222,13146.724341439993,27976.95574263,53281.88838432001
2025-06-08,18:43:44.000,159,11076393,3804,0,1749408223,13146.778231919998,27977.061479580007,53281.93729416001
2025-06-08,18:43:45.000,159,11076360,3205,0,1749408224,13146.744550369993,29820.352581540006,53282.00017824
2025-06-08,18:43:46.000,159,11076356,3205,0,1749408225,13146.744550369993,25673.095633859994,53281.97921688
2025-06-08,18:43:47.000,159,11076209,3565,0,1749408226,13146.758022989998,31663.678929150003,53281.90235856
2025-06-08,18:43:48.000,159,11076377,3565,0,1749408227,13146.764759299993,30281.25994659,53281.965242640006
2025-06-08,18:43:49.000,159,11076345,3685,0,1749408228,13146.751286680003,26594.917413090006,53281.965242640006
2025-06-08,18:43:50.000,159,11076337,3605,0,1749408229,13146.744550369993,30281.316339629993,53281.95825552001
2025-06-08,18:43:51.000,159,11076411,3685,0,1749408230,13146.778231919998,30742.125016859995,53281.97222976
2025-06-08,18:43:52.000,159,11076376,3365,0,1749408231,13146.724341439993,30742.22370468,53281.91633280001
2025-06-08,18:43:53.000,159,11076381,3325,0,1749408232,13146.751286680003,28898.981946629996,53282.014152480006
2025-06-08,18:43:54.000,159,11076393,4325,0,1749408233,13146.697396199997,26594.97380613,53281.93030704
2025-06-08,18:43:55.000,159,11076353,3565,0,1749408234,13146.697396199997,27516.534767549994,53282.00017824
2025-06-08,18:43:56.000,159,11076540,3125,0,1749408235,13146.630033100002,23369.193230310004,53281.98620400001
2025-06-08,18:43:57.000,159,11076515,3565,0,1749408236,13146.670450960002,30281.182406160005,53282.10498504001
2025-06-08,18:43:58.000,159,11076513,3685,0,1749408237,13146.636769409997,28898.79162012,53282.05607520001
2025-06-08,18:43:59.000,159,11076505,3765,0,1749408238,13146.569406310002,28898.78457099,53282.00716536001
2025-06-08,18:44:00.000,159,11076549,4285,0,1749408239,13146.502043209992,29820.289139369997,53282.02812672
2025-06-08,18:44:01.000,159,11076509,3285,0,1749408240,13146.502043209992,29820.197500680006,53281.97222976
2025-06-08,18:44:02.000,159,11076512,3365,0,1749408241,13146.495306899997,29820.27504111,53281.95825552001
2025-06-08,18:44:03.000,159,11076547,3245,0,1749408242,13146.448152730001,30741.800756879995,53282.0211396
2025-06-08,18:44:04.000,159,11076499,3005,0,1749408243,13146.522252139992,29820.141107639996,53281.965242640006
2025-06-08,18:44:05.000,159,11076448,3205,0,1749408244,13146.528988450002,29820.134058509997,53282.05607520001
2025-06-08,18:44:06.000,159,11076536,2245,0,1749408245,13146.562669999992,32124.233837699998,53281.98620400001
2025-06-08,18:44:07.000,159,11076509,3325,0,1749408246,13146.603087859992,29820.211598940004,53281.93729416001
2025-06-08,18:44:08.000,159,11076531,3205,0,1749408247,13146.609824170002,29359.466363879998,53282.00716536001
2025-06-08,18:44:09.000,159,11076526,3005,0,1749408248,13146.656978339997,34428.29132211,53281.93729416001
2025-06-08,18:44:10.000,159,11076504,3245,0,1749408249,13146.710868820002,27055.563960329993,53281.93729416001
2025-06-08,18:44:11.000,159,11076482,3285,0,1749408250,13146.751286680003,30742.04747643,53281.95825552001
2025-06-08,18:44:12.000,159,11076510,2685,0,1749408251,13146.758022989998,30281.358634410004,53281.825500240004
2025-06-08,18:44:13.000,159,11076487,4165,0,1749408252,13146.838858709998,31203.04648017,53281.90934568
2025-06-08,18:44:14.000,159,11076527,3885,0,1749408253,13146.912958119989,26134.263816720006,53281.93030704
2025-06-08,18:44:15.000,159,11076491,3645,0,1749408254,13146.899485499998,32585.578248809994,53281.93729416001
2025-06-08,18:44:16.000,159,11076482,3005,0,1749408255,13146.933167049989,27977.639508239998,53281.965242640006
2025-06-08,18:44:17.000,159,11076583,3685,0,1749408256,13146.966848599994,29360.185375140005,53281.91633280001
2025-06-08,18:44:18.000,159,11076559,3485,0,1749408257,13146.993793839989,32125.079733299994,53281.98620400001
2025-06-08,18:44:19.000,159,11076526,3525,0,1749408258,13147.047684319994,28899.510631380006,53281.95825552001
2025-06-08,18:44:20.000,159,11076502,3285,0,1749408259,13147.108311109994,28899.58817181,53281.91633280001
2025-06-08,18:44:21.000,159,11076489,3804,0,1749408260,13147.16220159,27978.013112130007,53281.797551760006
2025-06-08,18:44:22.000,159,11076544,2805,0,1749408261,13147.22282838,24291.68467689,53281.90235856
2025-06-08,18:44:23.000,159,11076468,3205,0,1749408262,13147.310400409995,25674.174150749997,53281.81851312001
2025-06-08,18:44:24.000,159,11076516,2565,0,1749408263,13147.39797243999,29360.71405989,53281.825500240004
2025-06-08,18:44:25.000,159,11076460,3285,0,1749408264,13147.43839029999,27517.563940530003,53281.86043584
2025-06-08,18:44:26.000,159,11076465,3685,0,1749408265,13147.52596233,31664.891379509994,53281.86742296001
2025-06-08,18:44:27.000,159,11076524,3085,0,1749408266,13147.606798050001,29360.855042490002,53281.86043584
2025-06-08,18:44:28.000,159,11076550,2925,0,1749408267,13147.600061739991,25674.371526389994,53281.86742296001
2025-06-08,18:44:29.000,159,11076561,3565,0,1749408268,13147.694370079997,29360.89733727,53281.95825552001
2025-06-08,18:44:30.000,159,11076506,2925,0,1749408269,13147.748260560002,23370.34928763,53281.9512684
2025-06-08,18:44:31.000,159,11076531,3205,0,1749408270,13147.795414729997,33968.96296218,53281.8813972
2025-06-08,18:44:32.000,159,11076531,3405,0,1749408271,13147.856041519997,29821.727161889998,53281.93030704
2025-06-08,18:44:33.000,159,11076546,3045,0,1749408272,13147.916668309997,28900.07456178,53281.91633280001
2025-06-08,18:44:34.000,159,11076522,3165,0,1749408273,13147.990767720003,32125.79874456,53281.97222976
2025-06-08,18:44:35.000,159,11076472,3365,0,1749408274,13148.078339749998,34429.799835929996,53282.04210096
2025-06-08,18:44:36.000,159,11076509,3605,0,1749408275,13148.118757609998,34890.61556229,53281.944281280004
2025-06-08,18:44:37.000,159,11076599,3405,0,1749408276,13148.165911779994,27056.804607209997,53281.97222976
2025-06-08,18:44:38.000,159,11076553,3605,0,1749408277,13148.226538569994,27517.549842270004,53282.04908808
2025-06-08,18:44:39.000,159,11076484,3085,0,1749408278,13148.27369273999,27978.280979069998,53282.07703656
2025-06-08,18:44:40.000,159,11076538,2925,0,1749408279,13148.27369273999,28438.976870219994,53282.111972160004
2025-06-08,18:44:41.000,159,11076504,3245,0,1749408280,13148.29390166999,31203.765491430007,53282.09799792
2025-06-08,18:44:42.000,159,11076556,3245,0,1749408281,13148.287165359994,26134.7995506,53282.07004944
2025-06-08,18:44:43.000,159,11076529,3885,0,1749408282,13148.266956429994,33507.590354550004,53282.132933520006
2025-06-08,18:44:44.000,159,11076486,3365,0,1749408283,13148.287165359994,25212.970722240003,53282.0910108
2025-06-08,18:44:45.000,159,11076508,3205,0,1749408284,13148.25348380999,26134.48233975,53282.11895928
2025-06-08,18:44:46.000,159,11076537,3685,0,1749408285,13148.179384399999,30281.661747000006,53282.181843360006
2025-06-08,18:44:47.000,159,11076597,3804,0,1749408286,13148.159175469998,27055.845925529997,53282.20979184
2025-06-08,18:44:48.000,159,11076429,3605,0,1749408287,13148.098548679998,25673.35645167,53282.111972160004
2025-06-08,18:44:49.000,159,11076461,3845,0,1749408288,13148.071603439988,29359.635542999997,53282.21677896
2025-06-08,18:44:50.000,159,11076508,3325,0,1749408289,13148.024449269993,26594.6847918,53282.18883048
2025-06-08,18:44:51.000,159,11076487,3485,0,1749408290,13148.037921889998,27516.210507569995,53282.160882000004
2025-06-08,18:44:52.000,159,11076458,3325,0,1749408291,13148.024449269993,20604.073299990006,53282.160882000004
2025-06-08,18:44:53.000,159,11076522,3045,0,1749408292,13147.984031409993,33506.469542880004,53282.160882000004
2025-06-08,18:44:54.000,159,11076501,3645,0,1749408293,13147.977295099998,27055.091668620007,53282.13992064
2025-06-08,18:44:55.000,159,11076527,3725,0,1749408294,13147.916668309997,29359.092759990002,53282.17485624001
2025-06-08,18:44:56.000,159,11076454,3165,0,1749408295,13147.909932000002,31202.355665430005,53282.20979184
2025-06-08,18:44:57.000,159,11076505,3444,0,1749408296,13147.882986759992,29359.036366950008,53282.12594640001
2025-06-08,18:44:58.000,159,11076511,2764,0,1749408297,13147.862777829992,33966.88346883,53282.16786912
2025-06-08,18:44:59.000,159,11076510,2205,0,1749408298,13147.869514140002,31202.0666511,53282.13992064
2025-06-08,18:45:00.000,159,11076484,2285,0,1749408299,13147.835832589997,30741.208629960005,53282.14690776
2025-06-08,18:45:01.000,159,11076504,3045,0,1749408300,13147.802151039992,29358.690959579995,53282.181843360006
2025-06-08,18:45:02.000,159,11076517,2644,0,1749408301,13147.761733179992,32584.203668460003,53282.14690776
2025-06-08,18:45:03.000,159,11076545,2725,0,1749408302,13147.788678420002,28897.734250620008,53282.16786912
2025-06-08,18:45:04.000,159,11076536,3685,0,1749408303,13147.808887350002,30280.047496230007,53282.14690776
2025-06-08,18:45:05.000,159,11076517,3565,0,1749408304,13147.768469490002,29358.352601339997,53282.20979184
2025-06-08,18:45:06.000,159,11076486,3125,0,1749408305,13147.795414729997,27054.252822149996,53282.15389488001
2025-06-08,18:45:07.000,159,11076504,3045,0,1749408306,13147.842568899992,25210.954671059997,53282.21677896
2025-06-08,18:45:08.000,159,11076517,4325,0,1749408307,13147.815623659997,32583.463509809997,53282.17485624001
2025-06-08,18:45:09.000,159,11076542,3325,0,1749408308,13147.802151039992,29357.82391659,53282.20280472001
2025-06-08,18:45:10.000,159,11076505,2685,0,1749408309,13147.829096280002,24749.76534081,53282.160882000004
2025-06-08,18:45:11.000,159,11076514,2844,0,1749408310,13147.775205799997,30740.045523509994,53282.21677896
2025-06-08,18:45:12.000,159,11076477,2844,0,1749408311,13147.694370079997,26592.73923192,53282.17485624001
2025-06-08,18:45:13.000,159,11076495,2925,0,1749408312,13147.714579009997,30278.919635430007,53282.11895928
2025-06-08,18:45:14.000,159,11076454,3444,0,1749408313,13147.633743289996,25210.12287372,53282.10498504001
2025-06-08,18:45:15.000,159,11076479,3005,0,1749408314,13147.613534359996,32121.928772190004,53282.13992064
2025-06-08,18:45:16.000,159,11076564,2285,0,1749408315,13147.559643879991,25670.727126180005,53282.230753200005
2025-06-08,18:45:17.000,159,11076477,4004,0,1749408316,13147.532698639996,28896.091803329997,53282.25171456001
2025-06-08,18:45:18.000,159,11076549,3725,0,1749408317,13147.519226019991,28435.163290890006,53282.18883048
2025-06-08,18:45:19.000,159,11076493,3444,0,1749408318,13147.499017089991,26131.11990474,53282.22376608001
2025-06-08,18:45:20.000,159,11076302,3365,0,1749408319,13147.45859922999,30738.889466189998,53282.25870168
2025-06-08,18:45:21.000,159,11076434,3485,0,1749408320,13147.40470875,33042.68613279,53282.29363728001
2025-06-08,18:45:22.000,159,11076555,3565,0,1749408321,13147.472071849996,28895.5913151,53282.349534240006
2025-06-08,18:45:23.000,159,11076468,3205,0,1749408322,13147.43839029999,30277.805872890007,53282.41940544001
2025-06-08,18:45:24.000,159,11076537,3085,0,1749408323,13147.34408196,25669.888279709994,53282.37748272
2025-06-08,18:45:25.000,159,11076451,3645,0,1749408324,13147.350818269995,27973.75543761,53282.38446984
2025-06-08,18:45:26.000,159,11076450,3165,0,1749408325,13147.28345517,27512.897416470005,53282.349534240006
2025-06-08,18:45:27.000,159,11076473,3565,0,1749408326,13147.23630099999,29355.969995399995,53282.37049560001
2025-06-08,18:45:28.000,159,11076467,3245,0,1749408327,13147.189146829995,27973.62150414,53282.39145696001
2025-06-08,18:45:29.000,159,11076566,2805,0,1749408328,13147.13525634999,30738.20570058,53282.31459864
2025-06-08,18:45:30.000,159,11076463,3245,0,1749408329,13147.13525634999,33502.874486579996,53282.34254712001
2025-06-08,18:45:31.000,159,11076452,2805,0,1749408330,13147.148728969994,28434.26100225,53282.29363728001
2025-06-08,18:45:32.000,159,11076589,3365,0,1749408331,13147.18241052,27512.63659866,53282.22376608001
2025-06-08,18:45:33.000,159,11076515,3444,0,1749408332,13147.17567420999,30738.114061889995,53282.2656888
2025-06-08,18:45:34.000,159,11076478,3205,0,1749408333,13147.18241052,29355.631637159997,53282.30761152
2025-06-08,18:45:35.000,159,11076446,3165,0,1749408334,13147.22282838,28894.837058189994,53282.25171456001
2025-06-08,18:45:36.000,159,11076480,3125,0,1749408335,13147.209355759995,31659.632728530007,53282.25870168
2025-06-08,18:45:37.000,159,11076488,3045,0,1749408336,13147.249773619995,28894.78066515,53282.25171456001
2025-06-08,18:45:38.000,159,11076313,3765,0,1749408337,13147.269982549995,29816.376872220004,53282.32158576001
2025-06-08,18:45:39.000,159,11076470,3125,0,1749408338,13147.3036641,24286.933563269995,53282.34254712001
2025-06-08,18:45:40.000,159,11076495,3605,0,1749408339,13147.34408196,32120.286324900007,53282.34254712001
2025-06-08,18:45:41.000,159,11076507,3765,0,1749408340,13147.371027199995,27051.63054579,53282.32158576001
2025-06-08,18:45:42.000,159,11076365,3565,0,1749408341,13147.42491768,32581.059756479997,53282.349534240006
2025-06-08,18:45:43.000,159,11076414,3085,0,1749408342,13147.41818136999,27512.375780849994,53282.25870168
2025-06-08,18:45:44.000,159,11076501,2725,0,1749408343,13147.411445059995,26590.779573780004,53282.33556
2025-06-08,18:45:45.000,159,11076396,3165,0,1749408344,13147.48554447,28894.660829939996,53282.29363728001
2025-06-08,18:45:46.000,159,11076497,3325,0,1749408345,13147.451862919996,30737.768654519998,53282.4054312
2025-06-08,18:45:47.000,159,11076517,3845,0,1749408346,13147.46533554,27973.029377219995,53282.37049560001
2025-06-08,18:45:48.000,159,11076485,3685,0,1749408347,13147.451862919996,29355.328524569995,53282.4054312
2025-06-08,18:45:49.000,159,11076304,3125,0,1749408348,13147.44512661,23365.139980559994,53282.447353920004
2025-06-08,18:45:50.000,159,11076465,3485,0,1749408349,13147.42491768,33041.579419379996,53282.328572880004
2025-06-08,18:45:51.000,159,11076471,3525,0,1749408350,13147.350818269995,32119.962064919993,53282.37748272
2025-06-08,18:45:52.000,159,11076555,3605,0,1749408351,13147.371027199995,33041.50187895,53282.36350848
2025-06-08,18:45:53.000,159,11076549,3685,0,1749408352,13147.330609339995,28433.697071849994,53282.36350848
2025-06-08,18:45:54.000,159,11076494,3485,0,1749408353,13147.269982549995,29355.27213153,53282.37748272
2025-06-08,18:45:55.000,159,11076501,3325,0,1749408354,13147.23630099999,30276.868338600005,53282.398444080005
2025-06-08,18:45:56.000,159,11076459,3525,0,1749408355,13147.19588313999,30737.684064960005,53282.34254712001
2025-06-08,18:45:57.000,159,11076457,3485,0,1749408356,13147.21609206999,27972.944787660002,53282.34254712001
2025-06-08,18:45:58.000,159,11076407,3205,0,1749408357,13147.209355759995,29816.10195615,53282.29363728001
2025-06-08,18:45:59.000,159,11076464,2925,0,1749408358,13147.24303731,21522.08854902,53282.30761152
2025-06-08,18:46:00.000,159,11076524,2764,0,1749408359,13147.229564689995,30737.88848973,53282.31459864
2025-06-08,18:46:01.000,159,11076470,3045,0,1749408360,13147.21609206999,27512.411026500005,53282.279663040004
2025-06-08,18:46:02.000,159,11076442,2885,0,1749408361,13147.24303731,32581.080903869995,53282.34254712001
2025-06-08,18:46:03.000,159,11076395,3605,0,1749408362,13147.26324624,26130.203517839996,53282.24472744
2025-06-08,18:46:04.000,159,11076454,2805,0,1749408363,13147.3036641,27973.367735460008,53282.25171456001
2025-06-08,18:46:05.000,159,11076457,3405,0,1749408364,13147.33734564999,32120.645830530004,53282.24472744
2025-06-08,18:46:06.000,159,11076400,2605,0,1749408365,13147.34408196,28895.224760340003,53282.18883048
2025-06-08,18:46:07.000,159,11076456,3765,0,1749408366,13147.330609339995,30738.438321869995,53282.160882000004
2025-06-08,18:46:08.000,159,11076464,3285,0,1749408367,13147.38449982,28895.42213598,53282.09799792
2025-06-08,18:46:09.000,159,11076521,3525,0,1749408368,13147.40470875,30738.69209055,53282.181843360006
2025-06-08,18:46:10.000,159,11076536,3165,0,1749408369,13147.492280779996,32121.146318760002,53282.15389488001
2025-06-08,18:46:11.000,159,11076490,3045,0,1749408370,13147.5057534,31660.49977152,53282.17485624001
2025-06-08,18:46:12.000,159,11076545,3685,0,1749408371,13147.54617126,33043.00334364,53282.04908808
2025-06-08,18:46:13.000,159,11076460,2764,0,1749408372,13147.593325429996,32582.47663161,53282.07004944
2025-06-08,18:46:14.000,159,11076482,3365,0,1749408373,13147.667424840001,29357.013266640002,53282.09799792
2025-06-08,18:46:15.000,159,11076502,2365,0,1749408374,13147.674161149997,30739.51683876,53282.08402368001
2025-06-08,18:46:16.000,159,11076491,2844,0,1749408375,13147.728051630002,26592.563003670002,53282.08402368001
2025-06-08,18:46:17.000,159,11076532,3165,0,1749408376,13147.754996869997,23367.113736960004,53281.97921688
2025-06-08,18:46:18.000,159,11076544,2365,0,1749408377,13147.849305210002,31200.81895509,53281.98620400001
2025-06-08,18:46:19.000,159,11076460,3125,0,1749408378,13147.896459379997,27514.56806028,53281.965242640006
2025-06-08,18:46:20.000,159,11076519,2805,0,1749408379,13147.957086169998,29357.929653540006,53281.93729416001
2025-06-08,18:46:21.000,159,11076506,3125,0,1749408380,13148.064867129993,30740.376832619993,53281.98620400001
2025-06-08,18:46:22.000,159,11076443,4165,0,1749408381,13148.138966539998,32583.724327620002,53281.965242640006
2025-06-08,18:46:23.000,159,11076486,2925,0,1749408382,13148.226538569994,28897.466383680003,53281.90934568
2025-06-08,18:46:24.000,159,11076464,3005,0,1749408383,13148.280429049999,28897.593268020006,53281.895371440005
2025-06-08,18:46:25.000,159,11076554,3085,0,1749408384,13148.40168263,32123.204664720004,53281.93729416001
2025-06-08,18:46:26.000,159,11076543,3405,0,1749408385,13148.47578203999,27976.18738746,53281.95825552001
2025-06-08,18:46:27.000,159,11076500,2885,0,1749408386,13148.51619989999,25211.497454070006,53281.93030704
2025-06-08,18:46:28.000,159,11076482,2965,0,1749408387,13148.61724454999,28897.924577130005,53281.944281280004
2025-06-08,18:46:29.000,159,11076511,3444,0,1749408388,13148.61724454999,27976.441156140005,53281.91633280001
2025-06-08,18:46:30.000,159,11076541,3485,0,1749408389,13148.671135029996,25211.744173619998,53281.87441008
2025-06-08,18:46:31.000,159,11076497,3565,0,1749408390,13148.69808026999,25672.72202997,53281.90235856
2025-06-08,18:46:32.000,159,11076428,3165,0,1749408391,13148.738498129991,28437.672781169997,53281.90934568
2025-06-08,18:46:33.000,159,11076337,3485,0,1749408392,13148.758707059991,26133.69283719,53281.825500240004
2025-06-08,18:46:34.000,159,11076394,3365,0,1749408393,13148.853015399996,27977.047381319993,53281.87441008
2025-06-08,18:46:35.000,159,11076331,3485,0,1749408394,13148.873224329996,35810.879483790006,53281.86742296001
2025-06-08,18:46:36.000,159,11076487,3485,0,1749408395,13148.967532670002,31202.87730105,53281.92331992
2025-06-08,18:46:37.000,159,11076547,3444,0,1749408396,13149.034895769997,27055.80363075,53281.86742296001
2025-06-08,18:46:38.000,159,11076482,3125,0,1749408397,13149.048368390002,28899.09473271,53281.90934568
2025-06-08,18:46:39.000,159,11076480,3125,0,1749408398,13149.082049939992,25212.69580617,53281.90235856
2025-06-08,18:46:40.000,159,11076489,3565,0,1749408399,13149.156149349998,29360.002097760007,53281.965242640006
2025-06-08,18:46:41.000,159,11076471,3725,0,1749408400,13149.169621970002,28899.320304869994,53281.944281280004
2025-06-08,18:46:42.000,159,11076463,3444,0,1749408401,13149.257193999998,26134.524634529997,53281.92331992
2025-06-08,18:46:43.000,159,11076482,3085,0,1749408402,13149.257193999998,31664.34154737,53281.92331992
2025-06-08,18:46:44.000,159,11076535,4125,0,1749408403,13149.304348169993,29821.163231490005,53281.965242640006
2025-06-08,18:46:45.000,159,11076450,3325,0,1749408404,13149.311084479988,28438.75834719,53281.993191120004
2025-06-08,18:46:46.000,159,11076494,3205,0,1749408405,13149.351502339989,31203.652705350003,53282.0211396
2025-06-08,18:46:47.000,159,11076457,3605,0,1749408406,13149.358238649998,26595.62937522,53281.97222976
2025-06-08,18:46:48.000,159,11076462,3045,0,1749408407,13149.439074369999,29360.516684250004,53282.08402368001
2025-06-08,18:46:49.000,159,11076474,3205,0,1749408408,13149.425601749994,30743.090747669994,53281.993191120004
2025-06-08,18:46:50.000,159,11076495,3485,0,1749408409,13149.452546989989,27517.43000706,53282.13992064
2025-06-08,18:46:51.000,159,11076499,3485,0,1749408410,13149.439074369999,30282.324365220004,53282.10498504001
2025-06-08,18:46:52.000,159,11076486,3405,0,1749408411,13149.425601749994,24752.66253324,53282.07004944
2025-06-08,18:46:53.000,159,11076475,3605,0,1749408412,13149.47275591999,27517.570989660002,53282.14690776
2025-06-08,18:46:54.000,159,11076502,3525,0,1749408413,13149.486228539994,29821.7060145,53282.15389488001
2025-06-08,18:46:55.000,159,11076467,3285,0,1749408414,13149.486228539994,32125.763498910004,53282.08402368001
2025-06-08,18:46:56.000,159,11076500,2925,0,1749408415,13149.479492229999,27056.952638939998,53282.17485624001
2025-06-08,18:46:57.000,159,11076420,2685,0,1749408416,13149.452546989989,30743.436155040006,53282.160882000004
2025-06-08,18:46:58.000,159,11076459,3485,0,1749408417,13149.466019609994,23831.390586149995,53282.22376608001
2025-06-08,18:46:59.000,159,11076520,3085,0,1749408418,13149.439074369999,33047.69101509001,53282.14690776
2025-06-08,18:47:00.000,159,11076475,2965,0,1749408419,13149.425601749994,29361.270941159994,53282.16786912
2025-06-08,18:47:01.000,159,11076523,3444,0,1749408420,13149.425601749994,33508.59133101,53282.22376608001
2025-06-08,18:47:02.000,159,11076501,3245,0,1749408421,13149.364974959994,30282.965836050003,53282.279663040004
2025-06-08,18:47:03.000,159,11076428,3005,0,1749408422,13149.344766029993,25674.78742506,53282.25870168
2025-06-08,18:47:04.000,159,11076402,2565,0,1749408423,13149.304348169993,32126.207594100008,53282.32158576001
2025-06-08,18:47:05.000,159,11076513,3285,0,1749408424,13149.304348169993,32126.256938010003,53282.34254712001
2025-06-08,18:47:06.000,159,11076465,3365,0,1749408425,13149.250457689988,32587.241843490003,53282.41940544001
2025-06-08,18:47:07.000,159,11076556,3165,0,1749408426,13149.210039830003,33508.809854039995,53282.37748272
2025-06-08,18:47:08.000,159,11076381,3565,0,1749408427,13149.203303519993,33048.001176809994,53282.37748272
2025-06-08,18:47:09.000,159,11076412,2285,0,1749408428,13149.122467799993,28900.772425649993,53282.33556
2025-06-08,18:47:10.000,159,11076410,2245,0,1749408429,13149.108995180002,29361.5388081,53282.37049560001
2025-06-08,18:47:11.000,159,11076445,3885,0,1749408430,13149.129204110002,22449.373403999998,53282.41940544001
2025-06-08,18:47:12.000,159,11076448,2525,0,1749408431,13149.082049939992,28900.800622170005,53282.41241832
2025-06-08,18:47:13.000,159,11076426,3325,0,1749408432,13149.068577320002,30283.247801250007,53282.328572880004
2025-06-08,18:47:14.000,159,11076578,2965,0,1749408433,13149.068577320002,32587.298236529998,53282.349534240006
2025-06-08,18:47:15.000,159,11076467,3685,0,1749408434,13149.001214219992,30744.056478479994,53282.37748272
2025-06-08,18:47:16.000,159,11076544,3765,0,1749408435,13148.954060049997,28439.87210973,53282.35652136
2025-06-08,18:47:17.000,159,11076547,3565,0,1749408436,13148.879960639992,30283.135015170003,53282.28665016
2025-06-08,18:47:18.000,159,11076465,3205,0,1749408437,13148.940587429992,33048.043471590005,53282.36350848
2025-06-08,18:47:19.000,159,11076481,3444,0,1749408438,13148.893433259997,32126.355625829994,53282.349534240006
2025-06-08,18:47:20.000,159,11076485,3885,0,1749408439,13148.900169569992,31665.434162520003,53282.39145696001
2025-06-08,18:47:21.000,159,11076526,2565,0,1749408440,13148.920378499992,25214.049239130007,53282.37049560001
2025-06-08,18:47:22.000,159,11076447,3325,0,1749408441,13148.913642189997,32126.158250189997,53282.46132816001
2025-06-08,18:47:23.000,159,11076467,3285,0,1749408442,13148.913642189997,28900.356526980002,53282.43337968
2025-06-08,18:47:24.000,159,11076518,2365,0,1749408443,13148.913642189997,22448.964554460006,53282.42639256
2025-06-08,18:47:25.000,159,11076496,2844,0,1749408444,13148.900169569992,33508.330513199995,53282.398444080005
2025-06-08,18:47:26.000,159,11076518,3045,0,1749408445,13148.893433259997,29360.960779440007,53282.4753024
2025-06-08,18:47:27.000,159,11076431,3645,0,1749408446,13148.940587429992,29360.840944230004,53282.46132816001
2025-06-08,18:47:28.000,159,11076502,3165,0,1749408447,13148.933851119997,30743.266975920007,53282.4054312
2025-06-08,18:47:29.000,159,11076511,3605,0,1749408448,13148.967532670002,27056.748214170002,53282.4753024
2025-06-08,18:47:30.000,159,11076558,3125,0,1749408449,13149.021423149992,33507.914614530004,53282.45434104
2025-06-08,18:47:31.000,159,11076526,3045,0,1749408450,13148.906905880001,27056.60018244,53282.50325088
2025-06-08,18:47:32.000,159,11076464,3045,0,1749408451,13148.940587429992,28899.764400059998,53282.55216072
2025-06-08,18:47:33.000,159,11076466,2965,0,1749408452,13148.927114810002,26595.685768259995,53282.45434104
2025-06-08,18:47:34.000,159,11076434,3085,0,1749408453,13148.906905880001,26595.558883920006,53282.468315280006
2025-06-08,18:47:35.000,159,11076491,2725,0,1749408454,13148.853015399996,30742.844028120002,53282.55216072
2025-06-08,18:47:36.000,159,11076555,4285,0,1749408455,13148.886696950001,32585.98004922,53282.55914784001
2025-06-08,18:47:37.000,159,11076517,2925,0,1749408456,13148.879960639992,24752.33122413,53282.60805768001
2025-06-08,18:47:38.000,159,11076434,3245,0,1749408457,13148.832806469996,31664.397940409995,53282.51023800001
2025-06-08,18:47:39.000,159,11076474,2885,0,1749408458,13148.873224329996,30281.964859590007,53282.55914784001
2025-06-08,18:47:40.000,159,11076514,3804,0,1749408459,13148.792388609996,28899.56702442,53282.636006160006
2025-06-08,18:47:41.000,159,11076452,3365,0,1749408460,13148.873224329996,27977.907375180002,53282.636006160006
2025-06-08,18:47:42.000,159,11076450,3245,0,1749408461,13148.792388609996,31664.3485965,53282.684916000006
2025-06-08,18:47:43.000,159,11076502,3245,0,1749408462,13148.792388609996,23830.636329240006,53282.67094176
2025-06-08,18:47:44.000,159,11076475,3685,0,1749408463,13148.819333849991,32586.057589649994,53282.684916000006
2025-06-08,18:47:45.000,159,11076536,3005,0,1749408464,13148.805861230001,21526.621139609997,53282.684916000006
2025-06-08,18:47:46.000,159,11076521,2925,0,1749408465,13148.826070160001,28438.892280660002,53282.67094176
2025-06-08,18:47:47.000,159,11076468,3005,0,1749408466,13148.873224329996,28899.616368329996,53282.74081296
2025-06-08,18:47:48.000,159,11076549,3565,0,1749408467,13148.812597539996,28438.878182400003,53282.74780008
2025-06-08,18:47:49.000,159,11076549,3085,0,1749408468,13148.866488020001,28438.969821089995,53282.65696752001
2025-06-08,18:47:50.000,159,11076610,2085,0,1749408469,13148.832806469996,29360.601273809996,53282.72683872001
2025-06-08,18:47:51.000,159,11076558,3245,0,1749408470,13148.826070160001,32125.460386320003,53282.74081296
2025-06-08,18:47:52.000,159,11076490,2764,0,1749408471,13148.846279090001,33047.225772510006,53282.733825840005
2025-06-08,18:47:53.000,159,11076314,2725,0,1749408472,13148.886696950001,31204.068604019994,53282.64299328
2025-06-08,18:47:54.000,159,11076375,3765,0,1749408473,13148.913642189997,30743.295172440005,53282.70587736001
2025-06-08,18:47:55.000,159,11076533,2925,0,1749408474,13148.947323740002,30743.379761999997,53282.663954640004
2025-06-08,18:47:56.000,159,11076510,3285,0,1749408475,13148.920378499992,26596.179207359994,53282.64299328
2025-06-08,18:47:57.000,159,11076526,3325,0,1749408476,13148.947323740002,27517.817709209994,53282.5801092
2025-06-08,18:47:58.000,159,11076507,2805,0,1749408477,13148.947323740002,29821.966832310005,53282.62203192
2025-06-08,18:47:59.000,159,11076496,2565,0,1749408478,13148.967532670002,28900.39177263,53282.60107056
2025-06-08,18:48:00.000,159,11076478,3085,0,1749408479,13148.940587429992,31204.456306170003,53282.60107056
2025-06-08,18:48:01.000,159,11076498,3045,0,1749408480,13148.933851119997,25674.78742506,53282.615044800004
2025-06-08,18:48:02.000,159,11076486,3485,0,1749408481,13149.021423149992,31665.427113390004,53282.5801092
2025-06-08,18:48:03.000,159,11076475,3005,0,1749408482,13149.068577320002,27518.177214840005,53282.566134960005
2025-06-08,18:48:04.000,159,11076511,3405,0,1749408483,13149.122467799993,30283.078622130008,53282.566134960005
2025-06-08,18:48:05.000,159,11076513,3845,0,1749408484,13149.088786250002,26596.57395864,53282.55216072
2025-06-08,18:48:06.000,159,11076620,3205,0,1749408485,13149.142676729993,30743.964839790002,53282.60107056
2025-06-08,18:48:07.000,159,11076569,3085,0,1749408486,13149.135940419997,28900.70193435,53282.55914784001
2025-06-08,18:48:08.000,159,11076539,3645,0,1749408487,13149.189830900003,29822.368632719998,53282.62203192
2025-06-08,18:48:09.000,159,11076495,3205,0,1749408488,13149.230248759988,28900.828818690003,53282.5451736
2025-06-08,18:48:10.000,159,11076560,2685,0,1749408489,13149.243721379993,35813.09995973999,53282.59408344
2025-06-08,18:48:11.000,159,11076600,3605,0,1749408490,13149.290875549988,27518.459180039994,53282.5801092
2025-06-08,18:48:12.000,159,11076468,3245,0,1749408491,13149.284139239993,32587.43921913,53282.55914784001
2025-06-08,18:48:13.000,159,11076483,3804,0,1749408492,13149.304348169993,28440.19636971,53282.53818648001
2025-06-08,18:48:14.000,159,11076473,3685,0,1749408493,13149.331293409989,30283.459275150002,53282.52421224
2025-06-08,18:48:15.000,159,11076584,2925,0,1749408494,13149.344766029993,27518.635408290007,53282.51023800001
2025-06-08,18:48:16.000,159,11076536,3005,0,1749408495,13149.371711269989,29822.798629650002,53282.4753024
2025-06-08,18:48:17.000,159,11076483,3645,0,1749408496,13149.418865439999,28440.37259796,53282.48228952
2025-06-08,18:48:18.000,159,11076523,3245,0,1749408497,13149.445810679994,29362.060443719995,53282.48927664001
2025-06-08,18:48:19.000,159,11076528,3165,0,1749408498,13149.439074369999,26597.166085560006,53282.53818648001
2025-06-08,18:48:20.000,159,11076568,3045,0,1749408499,13149.49296484999,33048.635598509994,53282.53818648001
2025-06-08,18:48:21.000,159,11076524,3205,0,1749408500,13149.47275591999,27979.70490333,53282.496263760004
2025-06-08,18:48:22.000,159,11076520,3245,0,1749408501,13149.47275591999,25675.724959350002,53282.48228952
2025-06-08,18:48:23.000,159,11076481,2885,0,1749408502,13149.526646399994,31666.350549420007,53282.4753024
2025-06-08,18:48:24.000,159,11076527,2685,0,1749408503,13149.567064259994,27979.923426359994,53282.44036680001
2025-06-08,18:48:25.000,159,11076540,3444,0,1749408504,13149.61421842999,35813.81192187,53282.41241832
2025-06-08,18:48:26.000,159,11076528,3444,0,1749408505,13149.6613726,32127.328405770008,53282.38446984
2025-06-08,18:48:27.000,159,11076541,3045,0,1749408506,13149.647899979995,30284.14304076,53282.398444080005
2025-06-08,18:48:28.000,159,11076493,3405,0,1749408507,13149.688317839995,30744.994012769996,53282.349534240006
2025-06-08,18:48:29.000,159,11076513,3565,0,1749408508,13149.73547200999,34431.562118429996,53282.37748272
2025-06-08,18:48:30.000,159,11076524,3165,0,1749408509,13149.82304404,25676.042170200002,53282.4054312
2025-06-08,18:48:31.000,159,11076577,3485,0,1749408510,13149.8634619,32588.362655160003,53282.25171456001
2025-06-08,18:48:32.000,159,11076537,3165,0,1749408511,13149.96450655,36275.064694290006,53282.279663040004
2025-06-08,18:48:33.000,159,11076523,3444,0,1749408512,13150.018397029991,33510.135090480006,53282.29363728001
2025-06-08,18:48:34.000,159,11076524,3605,0,1749408513,13150.105969060001,23372.153864909997,53282.2656888
2025-06-08,18:48:35.000,159,11076528,3205,0,1749408514,13150.180068469992,25215.360377310004,53282.30761152
2025-06-08,18:48:36.000,159,11076466,2644,0,1749408515,13150.233958949997,32588.5600308,53282.300624400006
2025-06-08,18:48:37.000,159,11076518,3285,0,1749408516,13150.321530979993,25676.295938879994,53282.4054312
2025-06-08,18:48:38.000,159,11076538,3205,0,1749408517,13150.402366699993,27980.459160240003,53282.328572880004
2025-06-08,18:48:39.000,159,11076488,2644,0,1749408518,13150.409103010003,29362.97683062,53282.4054312
2025-06-08,18:48:40.000,159,11076540,3405,0,1749408519,13150.510147659988,33971.35261725,53282.349534240006
2025-06-08,18:48:41.000,159,11076580,3125,0,1749408520,13150.557301829998,31206.521701260004,53282.41940544001
2025-06-08,18:48:42.000,159,11076414,3365,0,1749408521,13150.570774449989,29824.166160869994,53282.4054312
2025-06-08,18:48:43.000,159,11076551,2565,0,1749408522,13150.617928619999,28441.78242396,53282.43337968
2025-06-08,18:48:44.000,159,11076560,2925,0,1749408523,13150.624664929994,35815.11601092,53282.39145696001
2025-06-08,18:48:45.000,159,11076476,2844,0,1749408524,13150.597719689998,30746.107775309996,53282.4054312
2025-06-08,18:48:46.000,159,11076450,3405,0,1749408525,13150.597719689998,28442.1207822,53282.37748272
2025-06-08,18:48:47.000,159,11076545,3525,0,1749408526,13150.604455999994,25216.37545203,53282.4054312
2025-06-08,18:48:48.000,159,11076523,4085,0,1749408527,13150.584247069994,33511.34754084,53282.4054312
2025-06-08,18:48:49.000,159,11076517,3444,0,1749408528,13150.550565519989,30285.757291529997,53282.39145696001
2025-06-08,18:48:50.000,159,11076504,3165,0,1749408529,13150.564038139993,29364.139937069995,53282.28665016
2025-06-08,18:48:51.000,159,11076506,2365,0,1749408530,13150.550565519989,32129.062491749995,53282.44036680001
2025-06-08,18:48:52.000,159,11076493,4245,0,1749408531,13150.516883969998,32590.026249839997,53282.43337968
2025-06-08,18:48:53.000,159,11076591,2885,0,1749408532,13150.516883969998,24756.081361289995,53282.496263760004
2025-06-08,18:48:54.000,159,11076535,3485,0,1749408533,13150.523620279993,27060.152943959998,53282.4753024
2025-06-08,18:48:55.000,159,11076552,2365,0,1749408534,13150.469729799988,29825.20943211,53282.43337968
2025-06-08,18:48:56.000,159,11076417,3205,0,1749408535,13150.516883969998,30286.02515847,53282.42639256
2025-06-08,18:48:57.000,159,11076402,3605,0,1749408536,13150.469729799988,31207.720053359997,53282.42639256
2025-06-08,18:48:58.000,159,11076573,3845,0,1749408537,13150.476466109998,28442.867989980004,53282.41940544001
2025-06-08,18:48:59.000,159,11076517,3005,0,1749408538,13150.489938729988,30747.073506119996,53282.41241832
2025-06-08,18:49:00.000,159,11076458,3444,0,1749408539,13150.483202419993,32129.65461867,53282.44036680001
2025-06-08,18:49:01.000,159,11076544,3205,0,1749408540,13150.436048249998,27060.498351329996,53282.45434104
2025-06-08,18:49:02.000,159,11076538,3045,0,1749408541,13150.422575629993,28443.030119970004,53282.398444080005
2025-06-08,18:49:03.000,159,11076534,2405,0,1749408542,13150.368685150002,33051.4763979,53282.35652136
2025-06-08,18:49:04.000,159,11076480,3725,0,1749408543,13150.260904189992,30286.5256467,53282.4054312
2025-06-08,18:49:05.000,159,11076497,4205,0,1749408544,13150.254167879997,28443.25569213,53282.4753024
2025-06-08,18:49:06.000,159,11076508,2605,0,1749408545,13150.227222640002,31208.291032890003,53282.44036680001
2025-06-08,18:49:07.000,159,11076491,3965,0,1749408546,13150.139650609992,22913.37533712,53282.468315280006
2025-06-08,18:49:08.000,159,11076534,3645,0,1749408547,13150.126177990001,30747.52465044,53282.468315280006
2025-06-08,18:49:09.000,159,11076482,2805,0,1749408548,13150.065551200001,28443.3896256,53282.4753024
2025-06-08,18:49:10.000,159,11076515,2725,0,1749408549,13150.052078579996,33973.44620886,53282.46132816001
2025-06-08,18:49:11.000,159,11076506,3365,0,1749408550,13150.025133340001,30286.744169729995,53282.468315280006
2025-06-08,18:49:12.000,159,11076528,2885,0,1749408551,13150.038605959991,25678.565758740006,53282.41940544001
2025-06-08,18:49:13.000,159,11076495,3045,0,1749408552,13150.038605959991,29365.21845396,53282.45434104
2025-06-08,18:49:14.000,159,11076580,3045,0,1749408553,13150.045342270001,27061.175067810007,53282.468315280006
2025-06-08,18:49:15.000,159,11076566,2885,0,1749408554,13150.085760130001,31208.692833299996,53282.517225120006
2025-06-08,18:49:16.000,159,11076555,2485,0,1749408555,13150.139650609992,32591.26689672,53282.48927664001
2025-06-08,18:49:17.000,159,11076466,3005,0,1749408556,13150.159859539992,28904.663545410003,53282.58709632001
2025-06-08,18:49:18.000,159,11076511,3845,0,1749408557,13150.193541089997,31208.918405460005,53282.5451736
2025-06-08,18:49:19.000,159,11076509,4045,0,1749408558,13150.260904189992,28904.741085839996,53282.59408344
2025-06-08,18:49:20.000,159,11076489,3005,0,1749408559,13150.301322049992,31669.903310940004,53282.59408344
2025-06-08,18:49:21.000,159,11076519,3845,0,1749408560,13150.335003599997,31669.882163550006,53282.615044800004
2025-06-08,18:49:22.000,159,11076599,3485,0,1749408561,13150.308058360002,30748.29300561,53282.60805768001
2025-06-08,18:49:23.000,159,11076497,2844,0,1749408562,13150.361948839993,34895.85306588,53282.55914784001
2025-06-08,18:49:24.000,159,11076490,3444,0,1749408563,13150.368685150002,27522.533577180002,53282.663954640004
2025-06-08,18:49:25.000,159,11076547,3645,0,1749408564,13150.355212529998,26600.89507533,53282.6499804
2025-06-08,18:49:26.000,159,11076463,3165,0,1749408565,13150.361948839993,31209.27086196,53282.62203192
2025-06-08,18:49:27.000,159,11076555,3765,0,1749408566,13150.395630389998,32591.809679729995,53282.75478720001
2025-06-08,18:49:28.000,159,11076591,2885,0,1749408567,13150.382157769993,35356.83092223,53282.70587736001
2025-06-08,18:49:29.000,159,11076460,2885,0,1749408568,13150.395630389998,30287.63236011,53282.69889024
2025-06-08,18:49:30.000,159,11076533,3565,0,1749408569,13150.422575629993,27522.667510650004,53282.76876144
2025-06-08,18:49:31.000,159,11076570,2925,0,1749408570,13150.429311939988,26140.09344723,53282.72683872001
2025-06-08,18:49:32.000,159,11076522,3485,0,1749408571,13150.415839319998,27983.483237010005,53282.67792888001
2025-06-08,18:49:33.000,159,11076471,3725,0,1749408572,13150.489938729988,30748.490381249998,53282.782735680004
2025-06-08,18:49:34.000,159,11076527,4004,0,1749408573,13150.503411349993,33052.632455219995,53282.67094176
2025-06-08,18:49:35.000,159,11076547,3885,0,1749408574,13150.510147659988,33513.46932896999,53282.7198516
2025-06-08,18:49:36.000,159,11076525,3565,0,1749408575,13150.577510759998,30748.490381249998,53282.76876144
2025-06-08,18:49:37.000,159,11076517,3645,0,1749408576,13150.617928619999,28905.149935380003,53282.79670992001
2025-06-08,18:49:38.000,159,11076515,3565,0,1749408577,13150.651610169989,31670.1288831,53282.852606880006
2025-06-08,18:49:39.000,159,11076528,3285,0,1749408578,13150.69202802999,26601.036057930003,53282.96440080001
2025-06-08,18:49:40.000,159,11076464,3125,0,1749408579,13150.75265481999,30748.61021646,53282.99234928001
2025-06-08,18:49:41.000,159,11076513,3205,0,1749408580,13150.846963159995,30287.759244450004,53282.950426560004
2025-06-08,18:49:42.000,159,11076506,3085,0,1749408581,13150.867172089995,28905.276819720006,53283.034272
2025-06-08,18:49:43.000,159,11076550,2685,0,1749408582,13150.927798879995,28905.403704059994,53283.02728488
2025-06-08,18:49:44.000,159,11076576,2644,0,1749408583,13150.98168936,32131.282967699997,53283.05523336
2025-06-08,18:49:45.000,159,11076476,3005,0,1749408584,13151.049052459995,25679.559686070002,53283.07619472
2025-06-08,18:49:46.000,159,11076597,3645,0,1749408585,13151.01537090999,26601.2404827,53283.118117440004
2025-06-08,18:49:47.000,159,11076516,3165,0,1749408586,13151.049052459995,30287.857932269995,53283.15305304
2025-06-08,18:49:48.000,159,11076490,2405,0,1749408587,13151.069261389996,27062.006865150004,53283.139078800006
2025-06-08,18:49:49.000,159,11076508,2485,0,1749408588,13151.109679249996,27062.006865150004,53283.15305304
2025-06-08,18:49:50.000,159,11076570,2405,0,1749408589,13151.09620662999,32131.163132489994,53283.11113032001
2025-06-08,18:49:51.000,159,11076481,3845,0,1749408590,13151.11641555999,29826.901223310007,53283.187988640006
2025-06-08,18:49:52.000,159,11076516,2165,0,1749408591,13151.109679249996,30748.553823420007,53283.187988640006
2025-06-08,18:49:53.000,159,11076521,3725,0,1749408592,13151.129888179996,29366.022054779998,53283.20895000001
2025-06-08,18:49:54.000,159,11076544,3525,0,1749408593,13151.12315187,28444.390602059997,53283.20895000001
2025-06-08,18:49:55.000,159,11076597,3924,0,1749408594,13151.129888179996,24757.660366409997,53283.22292424
2025-06-08,18:49:56.000,159,11076544,3045,0,1749408595,13151.150097109996,31209.411844560003,53283.3137568
2025-06-08,18:49:57.000,159,11076512,3565,0,1749408596,13151.197251279991,28905.149935380003,53283.285808320004
2025-06-08,18:49:58.000,159,11076474,3205,0,1749408597,13151.20398759,27522.632265000007,53283.36965376
2025-06-08,18:49:59.000,159,11076503,4125,0,1749408598,13151.257878069991,30287.62531098,53283.34170528
2025-06-08,18:50:00.000,159,11076554,3485,0,1749408599,13151.278086999992,31670.09363745,53283.355679520006
2025-06-08,18:50:01.000,159,11076548,2725,0,1749408600,13151.352186409997,27983.328156150004,53283.43952496
2025-06-08,18:50:02.000,159,11076486,3165,0,1749408601,13151.352186409997,27983.292910500008,53283.453499200004
2025-06-08,18:50:03.000,159,11076502,2605,0,1749408602,13151.379131649992,27061.56276996,53283.48144768
2025-06-08,18:50:04.000,159,11076564,3205,0,1749408603,13151.412813199997,31209.031191539994,53283.502409040004
2025-06-08,18:50:05.000,159,11076546,3645,0,1749408604,13151.412813199997,33052.371637410004,53283.50939616
2025-06-08,18:50:06.000,159,11076527,3045,0,1749408605,13151.486912610002,28443.974703390006,53283.558306
2025-06-08,18:50:07.000,159,11076470,3005,0,1749408606,13151.480176299992,33513.145068989994,53283.54433176001
2025-06-08,18:50:08.000,159,11076467,3045,0,1749408607,13151.453231059997,27522.21636633,53283.60721584
2025-06-08,18:50:09.000,159,11076476,2525,0,1749408608,13151.520594159992,34895.585198939996,53283.66311280001
2025-06-08,18:50:10.000,159,11076470,3605,0,1749408609,13151.453231059997,25218.102488880002,53283.63516432001
2025-06-08,18:50:11.000,159,11076509,3045,0,1749408610,13151.433022129997,29826.49237377,53283.670099920004
2025-06-08,18:50:12.000,159,11076514,1885,0,1749408611,13151.399340579992,32591.555911050003,53283.59324160001
2025-06-08,18:50:13.000,159,11076490,2605,0,1749408612,13151.385867960002,32130.740184690003,53283.739971120005
2025-06-08,18:50:14.000,159,11076526,3444,0,1749408613,13151.358922719992,24757.533482069994,53283.57926736
2025-06-08,18:50:15.000,159,11076427,3885,0,1749408614,13151.352186409997,30748.44808647,53283.6281772
2025-06-08,18:50:16.000,159,11076492,3325,0,1749408615,13151.379131649992,33513.56801679,53283.670099920004
2025-06-08,18:50:17.000,159,11076414,3444,0,1749408616,13151.372395339997,29826.936468960004,53283.642151440006
2025-06-08,18:50:18.000,159,11076497,3924,0,1749408617,13151.358922719992,35817.893368139994,53283.621190080004
2025-06-08,18:50:19.000,159,11076470,3005,0,1749408618,13151.352186409997,27062.176044270003,53283.59324160001
2025-06-08,18:50:20.000,159,11076497,2685,0,1749408619,13151.399340579992,32592.373610130002,53283.63516432001
2025-06-08,18:50:21.000,159,11076465,2844,0,1749408620,13151.459967369992,27062.352272520002,53283.6980484
2025-06-08,18:50:22.000,159,11076566,3725,0,1749408621,13151.466703680002,32592.458199689994,53283.63516432001
2025-06-08,18:50:23.000,159,11076498,3205,0,1749408622,13151.507121540002,29366.663525609998,53283.57926736
2025-06-08,18:50:24.000,159,11076465,3725,0,1749408623,13151.507121540002,29366.734016910006,53283.58625448
2025-06-08,18:50:25.000,159,11076552,3165,0,1749408624,13151.540803089993,28445.095515060006,53283.572280240005
2025-06-08,18:50:26.000,159,11076562,2925,0,1749408625,13151.547539400002,29827.78236456,53283.51638328001
2025-06-08,18:50:27.000,159,11076446,2565,0,1749408626,13151.608166190003,33514.568993249995,53283.58625448
2025-06-08,18:50:28.000,159,11076529,3485,0,1749408627,13151.614902499998,28445.342234609998,53283.59324160001
2025-06-08,18:50:29.000,159,11076369,3444,0,1749408628,13151.662056669993,32592.916393139996,53283.621190080004
2025-06-08,18:50:30.000,159,11076490,3165,0,1749408629,13151.709210839988,29367.093522540003,53283.60022872
2025-06-08,18:50:31.000,159,11076475,3685,0,1749408630,13151.749628699989,31671.306087809993,53283.61420296001
2025-06-08,18:50:32.000,159,11076525,3405,0,1749408631,13151.796782869998,29827.972691069997,53283.66311280001
2025-06-08,18:50:33.000,159,11076485,3845,0,1749408632,13151.843937039994,27984.618146940003,53283.64913856
2025-06-08,18:50:34.000,159,11076470,2365,0,1749408633,13151.99213585999,26602.142771340004,53283.71202264001
2025-06-08,18:50:35.000,159,11076175,2844,0,1749408634,13152.005608479994,28445.532561119995,53283.642151440006
2025-06-08,18:50:36.000,159,11076315,3645,0,1749408635,13152.07970789,29367.206308620007,53283.66311280001
2025-06-08,18:50:37.000,159,11076301,3765,0,1749408636,13152.14033468,30289.006940460007,53283.70503552
2025-06-08,18:50:38.000,159,11076393,3645,0,1749408637,13152.187488849995,27523.964550570003,53283.642151440006
2025-06-08,18:50:39.000,159,11076349,3605,0,1749408638,13152.23464301999,28445.63829807,53283.621190080004
2025-06-08,18:50:40.000,159,11076386,2685,0,1749408639,13152.26158826,32132.51656545,53283.6281772
2025-06-08,18:50:41.000,159,11076438,2885,0,1749408640,13152.31547873999,23837.340051870007,53283.691061280006
2025-06-08,18:50:42.000,159,11076311,3405,0,1749408641,13152.24137933,25680.525416880002,53283.788880960004
2025-06-08,18:50:43.000,159,11076420,2405,0,1749408642,13152.355896599991,29828.339245830008,53283.70503552
2025-06-08,18:50:44.000,159,11076330,2565,0,1749408643,13152.423259700001,30750.04823898,53283.66311280001
2025-06-08,18:50:45.000,159,11076363,3444,0,1749408644,13152.40305077,25680.899020769997,53283.691061280006
2025-06-08,18:50:46.000,159,11076406,3325,0,1749408645,13152.436732319991,32593.557863969996,53283.642151440006
2025-06-08,18:50:47.000,159,11076314,2525,0,1749408646,13152.450204939996,25680.941315549993,53283.691061280006
2025-06-08,18:50:48.000,159,11076451,3485,0,1749408647,13152.524304350001,28906.968610919997,53283.642151440006
2025-06-08,18:50:49.000,159,11076317,3645,0,1749408648,13152.598403759992,28446.166982819996,53283.68407416001
2025-06-08,18:50:50.000,159,11076339,2844,0,1749408649,13152.685975790002,34437.004046789996,53283.70503552
2025-06-08,18:50:51.000,159,11076341,3924,0,1749408650,13152.760075199993,30750.40069548,53283.73298400001
2025-06-08,18:50:52.000,159,11076344,3685,0,1749408651,13152.787020440002,25680.990659460003,53283.6980484
2025-06-08,18:50:53.000,159,11076350,3205,0,1749408652,13152.854383539998,31672.074442979996,53283.788880960004
2025-06-08,18:50:54.000,159,11076280,3444,0,1749408653,13152.888065089988,32593.628355270004,53283.76093248001
2025-06-08,18:50:55.000,159,11076339,3965,0,1749408654,13152.962164499993,28906.919267010002,53283.80285520001
2025-06-08,18:50:56.000,159,11076297,3645,0,1749408655,13152.989109739989,29367.706796850005,53283.858752160006
2025-06-08,18:50:57.000,159,11076442,2285,0,1749408656,13153.096890699999,32132.735088479996,53283.8727264
2025-06-08,18:50:58.000,159,11076333,4085,0,1749408657,13153.069945459989,29367.699747720006,53283.8727264
2025-06-08,18:50:59.000,159,11076382,3005,0,1749408658,13152.995846049998,27063.458985930003,53283.86573928
2025-06-08,18:51:00.000,159,11076364,3005,0,1749408659,13153.076681769999,31210.983800550006,53283.88670064
2025-06-08,18:51:01.000,159,11076320,2885,0,1749408660,13153.103627009994,28906.79238267,53283.87971352001
2025-06-08,18:51:02.000,159,11076439,2805,0,1749408661,13153.177726419999,27063.32505246,53283.91464912
2025-06-08,18:51:03.000,159,11076365,3045,0,1749408662,13153.137308559999,32593.494421800002,53283.89368776
2025-06-08,18:51:04.000,159,11076365,3645,0,1749408663,13153.164253799994,34436.757327240004,53283.97054608001
2025-06-08,18:51:05.000,159,11076334,2565,0,1749408664,13153.19119903999,30289.176119580006,53283.977533200006
2025-06-08,18:51:06.000,159,11076347,3525,0,1749408665,13153.23835321,28445.729936760006,53283.93561048
2025-06-08,18:51:07.000,159,11076398,3245,0,1749408666,13153.23835321,26141.52442062,53283.99150744
2025-06-08,18:51:08.000,159,11076315,3005,0,1749408667,13153.21140796999,23837.24136405,53284.05439152
2025-06-08,18:51:09.000,159,11076342,2925,0,1749408668,13153.21140796999,26602.241459159995,53284.124262720004
2025-06-08,18:51:10.000,159,11076454,3085,0,1749408669,13153.29224368999,29367.206308620007,53284.04740440001
2025-06-08,18:51:11.000,159,11076352,3125,0,1749408670,13153.19119903999,27523.879961009996,53284.03343016
2025-06-08,18:51:12.000,159,11076354,2285,0,1749408671,13153.19119903999,27984.759129540005,53284.0124688
2025-06-08,18:51:13.000,159,11076362,3085,0,1749408672,13153.204671659994,29367.255652530002,53284.075352880005
2025-06-08,18:51:14.000,159,11076347,2965,0,1749408673,13153.17099010999,29828.170066709994,53284.1522112
2025-06-08,18:51:15.000,159,11076311,3405,0,1749408674,13153.15078117999,31671.55985649,53283.99150744
2025-06-08,18:51:16.000,159,11076342,3325,0,1749408675,13153.184462729994,29367.354340349993,53284.05439152
2025-06-08,18:51:17.000,159,11076371,3325,0,1749408676,13153.13057224999,31210.74413013,53284.026443040006
2025-06-08,18:51:18.000,159,11076220,3285,0,1749408677,13153.144044869994,31671.630347790007,53284.08234
2025-06-08,18:51:19.000,159,11076190,3285,0,1749408678,13153.157517489999,25219.773132689996,53284.04740440001
2025-06-08,18:51:20.000,159,11076241,3605,0,1749408679,13153.144044869994,26141.468027580006,53284.026443040006
2025-06-08,18:51:21.000,159,11076390,3205,0,1749408680,13153.19119903999,29367.333192959995,53283.98452032
2025-06-08,18:51:22.000,159,11076297,3485,0,1749408681,13153.157517489999,24758.72478504,53283.98452032
2025-06-08,18:51:23.000,159,11076338,3005,0,1749408682,13153.144044869994,30749.850863340005,53284.08234
2025-06-08,18:51:24.000,159,11076387,3685,0,1749408683,13153.23161689999,30749.73102813,53284.05439152
2025-06-08,18:51:25.000,159,11076382,2844,0,1749408684,13153.204671659994,27523.936354050005,53284.11028848
2025-06-08,18:51:26.000,159,11076306,3444,0,1749408685,13153.23161689999,25680.595908179996,53284.09631424001
2025-06-08,18:51:27.000,159,11076303,3565,0,1749408686,13153.23835321,26602.227360899997,53284.13124984
2025-06-08,18:51:28.000,159,11076348,3005,0,1749408687,13153.25182582999,28906.517466599995,53284.124262720004
2025-06-08,18:51:29.000,159,11076280,3365,0,1749408688,13153.265298449995,28445.772231540002,53284.05439152
2025-06-08,18:51:30.000,159,11076387,3565,0,1749408689,13153.29224368999,30289.183168710006,53284.10330136
2025-06-08,18:51:31.000,159,11076373,3405,0,1749408690,13153.305716309995,30289.169070450007,53284.06836576001
2025-06-08,18:51:32.000,159,11076352,3125,0,1749408691,13153.37307940999,29367.530568600007,53284.08932712
2025-06-08,18:51:33.000,159,11076382,3205,0,1749408692,13153.47412405999,27063.219315509996,53284.11727560001
2025-06-08,18:51:34.000,159,11076349,3645,0,1749408693,13153.47412405999,25680.70164513,53284.08932712
2025-06-08,18:51:35.000,159,11076478,3125,0,1749408694,13153.46065144,31671.69378996,53284.10330136
2025-06-08,18:51:36.000,159,11076236,2925,0,1749408695,13153.51454191999,23837.347101000007,53284.20810816
2025-06-08,18:51:37.000,159,11076293,3205,0,1749408696,13153.575168709991,28906.63025268,53284.18714680001
2025-06-08,18:51:38.000,159,11076374,2844,0,1749408697,13153.575168709991,26602.410638279995,53284.18714680001
2025-06-08,18:51:39.000,159,11076272,3165,0,1749408698,13153.608850259996,30749.984796810008,53284.29894072
2025-06-08,18:51:40.000,159,11076287,3405,0,1749408699,13153.703158600001,29367.44597904,53284.38278616001
2025-06-08,18:51:41.000,159,11076333,3245,0,1749408700,13153.696422289991,35819.26089936,53284.29894072
2025-06-08,18:51:42.000,159,11076377,3804,0,1749408701,13153.797466939992,27063.134725950003,53284.3268892
2025-06-08,18:51:43.000,159,11076385,3405,0,1749408702,13153.871566349997,29367.417782520002,53284.38977328
2025-06-08,18:51:44.000,159,11076327,3725,0,1749408703,13153.871566349997,33054.20441121,53284.31990208
2025-06-08,18:51:45.000,159,11076248,3605,0,1749408704,13153.932193139997,27524.112582300004,53284.40374752001
2025-06-08,18:51:46.000,159,11076153,3605,0,1749408705,13153.932193139997,29367.403684260004,53284.37579904
2025-06-08,18:51:47.000,159,11076281,3405,0,1749408706,13154.033237789998,27063.282757680005,53284.36881192
2025-06-08,18:51:48.000,159,11076222,3365,0,1749408707,13154.107337199988,28445.80042806,53284.410734640005
2025-06-08,18:51:49.000,159,11076203,3645,0,1749408708,13154.134282439998,29828.304000179996,53284.459644480004
2025-06-08,18:51:50.000,159,11076333,4085,0,1749408709,13154.242063399994,28906.672547459995,53284.459644480004
2025-06-08,18:51:51.000,159,11076277,3125,0,1749408710,13154.215118159998,26141.742943649995,53284.50156720001
2025-06-08,18:51:52.000,159,11076340,2405,0,1749408711,13154.215118159998,27985.076340390005,53284.508554320004
2025-06-08,18:51:53.000,159,11076361,3444,0,1749408712,13154.295953879999,31671.961656900006,53284.578425520005
2025-06-08,18:51:54.000,159,11076364,3365,0,1749408713,13154.322899119994,33054.47227815,53284.529515680006
2025-06-08,18:51:55.000,159,11076292,3285,0,1749408714,13154.309426499989,26141.70064887,53284.62034824001
2025-06-08,18:51:56.000,159,11076284,3685,0,1749408715,13154.343108049994,29828.473179299996,53284.55746416
2025-06-08,18:51:57.000,159,11076312,3285,0,1749408716,13154.363316979994,29828.57186712,53284.54348992
2025-06-08,18:51:58.000,159,11076189,3245,0,1749408717,13154.39026221999,30289.324151310007,53284.64130960001
2025-06-08,18:51:59.000,159,11076244,2805,0,1749408718,13154.316162809999,28906.855824840008,53284.606374
2025-06-08,18:52:00.000,159,11076405,3565,0,1749408719,13154.37005328999,27524.232417510008,53284.66227096
2025-06-08,18:52:01.000,159,11076336,3245,0,1749408720,13154.423943769994,33054.31719729,53284.64130960001
2025-06-08,18:52:02.000,159,11076235,4045,0,1749408721,13154.41720746,29828.466130169996,53284.63432248
2025-06-08,18:52:03.000,159,11076437,4004,0,1749408722,13154.41047114999,33976.13192739,53284.627335360005
2025-06-08,18:52:04.000,159,11076387,3965,0,1749408723,13154.464361629995,27985.203224729994,53284.648296720006
2025-06-08,18:52:05.000,159,11076498,2844,0,1749408724,13154.45088900999,32132.86197282,53284.62034824001
2025-06-08,18:52:06.000,159,11076415,2805,0,1749408725,13154.484570559995,31672.074442979996,53284.64130960001
2025-06-08,18:52:07.000,159,11076313,3285,0,1749408726,13154.51151579999,31672.081492109995,53284.627335360005
2025-06-08,18:52:08.000,159,11076208,3525,0,1749408727,13154.5788789,31211.308060530006,53284.627335360005
2025-06-08,18:52:09.000,159,11076373,3525,0,1749408728,13154.63950569,24298.621020809995,53284.65528384
2025-06-08,18:52:10.000,159,11076406,2925,0,1749408729,13154.67992355,29828.804488409995,53284.63432248
2025-06-08,18:52:11.000,159,11076328,3285,0,1749408730,13154.706868789995,28907.165986559994,53284.62034824001
2025-06-08,18:52:12.000,159,11076343,3685,0,1749408731,13154.76075927,27524.662414439998,53284.70419368
2025-06-08,18:52:13.000,159,11076350,3325,0,1749408732,13154.82138606,30289.73300085,53284.781052
2025-06-08,18:52:14.000,159,11076352,2525,0,1749408733,13154.834858679991,27985.478140799998,53284.73214216
2025-06-08,18:52:15.000,159,11076331,3245,0,1749408734,13154.848331299996,28907.215330470004,53284.795026240005
2025-06-08,18:52:16.000,159,11076405,3005,0,1749408735,13154.895485469991,32594.072450460008,53284.795026240005
2025-06-08,18:52:17.000,159,11076321,3845,0,1749408736,13154.875276539991,31211.51953443,53284.73912928001
2025-06-08,18:52:18.000,159,11076293,4045,0,1749408737,13154.902221780001,32594.128843500002,53284.8509232
2025-06-08,18:52:19.000,159,11076348,3285,0,1749408738,13154.902221780001,28907.363362200005,53284.78803912001
2025-06-08,18:52:20.000,159,11076331,3245,0,1749408739,13154.828122369996,31211.723959199997,53284.77406488
2025-06-08,18:52:21.000,159,11076357,4485,0,1749408740,13154.80117713,30290.06430996,53284.746116400005
2025-06-08,18:52:22.000,159,11076366,2965,0,1749408741,13154.82138606,27985.802400779998,53284.75310352
2025-06-08,18:52:23.000,159,11076354,3005,0,1749408742,13154.807913439996,33055.346370269996,53284.843936080004
2025-06-08,18:52:24.000,159,11076336,3125,0,1749408743,13154.767495579996,26142.63818316,53284.795026240005
2025-06-08,18:52:25.000,159,11076389,2725,0,1749408744,13154.787704509996,32133.79950711,53284.795026240005
2025-06-08,18:52:26.000,159,11076401,3605,0,1749408745,13154.7809682,30290.52250341,53284.781052
2025-06-08,18:52:27.000,159,11076367,3085,0,1749408746,13154.7809682,28907.983685640007,53284.77406488
2025-06-08,18:52:28.000,159,11076389,2925,0,1749408747,13154.80117713,30751.599047580006,53284.82297472
2025-06-08,18:52:29.000,159,11076363,3924,0,1749408748,13154.82138606,27525.628145249997,53284.80900048001
2025-06-08,18:52:30.000,159,11076380,3165,0,1749408749,13154.834858679991,31673.385581159993,53284.781052
2025-06-08,18:52:31.000,159,11076355,3924,0,1749408750,13154.84159499,28908.23040519,53284.795026240005
2025-06-08,18:52:32.000,159,11076362,2565,0,1749408751,13154.855067609991,28447.471071869993,53284.77406488
2025-06-08,18:52:33.000,159,11076364,2965,0,1749408752,13154.888749159996,29369.18711415,53284.913807280005
2025-06-08,18:52:34.000,159,11076326,3085,0,1749408753,13154.915694399991,30290.85381252,53284.80201336
2025-06-08,18:52:35.000,159,11076413,3405,0,1749408754,13154.976321189992,31673.434925070003,53284.82297472
2025-06-08,18:52:36.000,159,11076345,2885,0,1749408755,13155.010002739997,27525.839619150007,53284.95573000001
2025-06-08,18:52:37.000,159,11076349,4004,0,1749408756,13155.050420599997,28447.492219260006,53284.82996184
2025-06-08,18:52:38.000,159,11076368,3405,0,1749408757,13155.097574769992,25221.507218669998,53284.88585880001
2025-06-08,18:52:39.000,159,11076349,3845,0,1749408758,13155.117783699992,26143.265555730002,53284.89983304
2025-06-08,18:52:40.000,159,11076361,3645,0,1749408759,13155.164937870002,29830.066282679996,53284.8509232
2025-06-08,18:52:41.000,159,11076313,3845,0,1749408760,13155.178410489993,31673.399679420007,53284.962717120005
2025-06-08,18:52:42.000,159,11076413,3444,0,1749408761,13155.218828349993,24760.578706230008,53284.94874288
2025-06-08,18:52:43.000,159,11076396,3444,0,1749408762,13155.178410489993,28908.258601709997,53285.00463984001
2025-06-08,18:52:44.000,159,11076334,3285,0,1749408763,13155.225564660002,30290.748075569994,53285.01861408
2025-06-08,18:52:45.000,159,11076394,3444,0,1749408764,13155.225564660002,30290.769222960007,53285.011626960004
2025-06-08,18:52:46.000,159,11076350,2605,0,1749408765,13155.239037279993,28908.138766500007,53284.962717120005
2025-06-08,18:52:47.000,159,11076330,2685,0,1749408766,13155.299664069993,27986.309938139995,53284.99765272
2025-06-08,18:52:48.000,159,11076230,3285,0,1749408767,13155.313136689998,29829.601040099995,53285.08848528
2025-06-08,18:52:49.000,159,11076288,3085,0,1749408768,13155.313136689998,28907.870899560003,53285.08848528
2025-06-08,18:52:50.000,159,11076380,3205,0,1749408769,13155.373763479998,28446.878944950004,53285.15835648
2025-06-08,18:52:51.000,159,11076337,3685,0,1749408770,13155.393972409998,27064.326028919997,53285.14438224001
2025-06-08,18:52:52.000,159,11076334,2685,0,1749408771,13155.367027169988,32133.573934950007,53285.08848528
2025-06-08,18:52:53.000,159,11076324,2764,0,1749408772,13155.373763479998,27985.802400779998,53285.19329208001
2025-06-08,18:52:54.000,159,11076389,3645,0,1749408773,13155.346818239988,27524.845691819995,53285.21425344
2025-06-08,18:52:55.000,159,11076268,3765,0,1749408774,13155.319872999993,29368.207285080003,53285.21425344
2025-06-08,18:52:56.000,159,11076368,3365,0,1749408775,13155.286191449988,31211.554780079998,53285.21425344
2025-06-08,18:52:57.000,159,11076324,2685,0,1749408776,13155.191883109997,27524.725856610006,53285.19329208001
2025-06-08,18:52:58.000,159,11076410,3685,0,1749408777,13155.111047389997,23837.988571830007,53285.28412464
2025-06-08,18:52:59.000,159,11076343,3245,0,1749408778,13155.097574769992,30289.796443019994,53285.22822768
2025-06-08,18:53:00.000,159,11076363,3325,0,1749408779,13155.050420599997,29828.980716660008,53285.25617616
2025-06-08,18:53:01.000,159,11076287,3045,0,1749408780,13155.036947979992,27985.548632100006,53285.22124056001
2025-06-08,18:53:02.000,159,11076304,2644,0,1749408781,13154.962848570001,31211.505436170002,53285.200279200006
2025-06-08,18:53:03.000,159,11076277,3125,0,1749408782,13154.929167019996,30750.69675894,53285.179317840004
2025-06-08,18:53:04.000,159,11076311,3605,0,1749408783,13154.922430710001,30289.916278229997,53285.200279200006
2025-06-08,18:53:05.000,159,11076266,3205,0,1749408784,13154.935903329992,33515.866033169994,53285.18630496
2025-06-08,18:53:06.000,159,11076287,3485,0,1749408785,13154.942639640001,29829.100551869997,53285.14438224001
2025-06-08,18:53:07.000,159,11076216,2965,0,1749408786,13154.956112259992,27063.97357242,53285.17233072001
2025-06-08,18:53:08.000,159,11076303,3685,0,1749408787,13154.949375949996,27985.647319919997,53285.0605368
2025-06-08,18:53:09.000,159,11076301,3605,0,1749408788,13155.003266430002,30750.68970981,53285.12342088001
2025-06-08,18:53:10.000,159,11076282,3085,0,1749408789,13155.016739049992,30289.930376489996,53285.10944664
2025-06-08,18:53:11.000,159,11076291,3565,0,1749408790,13155.090838459997,29368.193186820004,53285.179317840004
2025-06-08,18:53:12.000,159,11076406,2925,0,1749408791,13155.191883109997,29829.044158830002,53285.20726632
2025-06-08,18:53:13.000,159,11076347,3685,0,1749408792,13155.232300969998,27064.029965459995,53285.19329208001
2025-06-08,18:53:14.000,159,11076366,3045,0,1749408793,13155.265982520003,26142.440807520004,53285.14438224001
2025-06-08,18:53:15.000,159,11076385,3405,0,1749408794,13155.299664069993,30290.170046910003,53285.20726632
2025-06-08,18:53:16.000,159,11076352,3285,0,1749408795,13155.380499789993,30750.978724140004,53285.22822768
2025-06-08,18:53:17.000,159,11076378,3245,0,1749408796,13155.414181339998,27986.070267720002,53285.22822768
2025-06-08,18:53:18.000,159,11076394,2764,0,1749408797,13155.447862889989,26603.580793860005,53285.18630496
2025-06-08,18:53:19.000,159,11076214,2805,0,1749408798,13155.528698609989,31673.040173789996,53285.19329208001
2025-06-08,18:53:20.000,159,11076338,3165,0,1749408799,13155.575852779999,27525.388474830004,53285.22822768
2025-06-08,18:53:21.000,159,11076376,2965,0,1749408800,13155.596061709999,28447.266647099997,53285.22124056001
2025-06-08,18:53:22.000,159,11076369,3605,0,1749408801,13155.663424809994,28447.273696229997,53285.179317840004
2025-06-08,18:53:23.000,159,11076344,2965,0,1749408802,13155.724051599995,29369.095475459995,53285.249189040005
2025-06-08,18:53:24.000,159,11076435,3804,0,1749408803,13155.77794208,27986.56370682,53285.2352148
2025-06-08,18:53:25.000,159,11076355,3365,0,1749408804,13155.83183255999,29369.236458059997,53285.27015040001
2025-06-08,18:53:26.000,159,11076377,3165,0,1749408805,13155.926140899996,29830.115626590006,53285.305086
2025-06-08,18:53:27.000,159,11076346,2685,0,1749408806,13155.95982245,29830.1649705,53285.28412464
2025-06-08,18:53:28.000,159,11076342,2764,0,1749408807,13156.047394479996,29369.306949360005,53285.20726632
2025-06-08,18:53:29.000,159,11076361,3444,0,1749408808,13156.114757579991,29830.214314409997,53285.249189040005
2025-06-08,18:53:30.000,159,11076386,3125,0,1749408809,13156.175384369992,28447.661398380005,53285.35399584
2025-06-08,18:53:31.000,159,11076345,3645,0,1749408810,13156.229274849997,32595.376539510005,53285.35399584
2025-06-08,18:53:32.000,159,11076265,3485,0,1749408811,13156.303374260002,32134.60310793,53285.45181552
2025-06-08,18:53:33.000,159,11076253,3565,0,1749408812,13156.350528429997,29369.483177610004,53285.4448284
2025-06-08,18:53:34.000,159,11076422,3325,0,1749408813,13156.431364149998,29830.34824788,53285.43784128001
2025-06-08,18:53:35.000,159,11076385,4045,0,1749408814,13156.465045700003,32595.566866020003,53285.49373824
2025-06-08,18:53:36.000,159,11076367,3725,0,1749408815,13156.485254630003,27526.2273213,53285.40989280001
2025-06-08,18:53:37.000,159,11076327,3645,0,1749408816,13156.539145109993,29830.559721779995,53285.416879920005
2025-06-08,18:53:38.000,159,11076408,3325,0,1749408817,13156.640189759994,33517.508480460005,53285.54264808
2025-06-08,18:53:39.000,159,11076346,2444,0,1749408818,13156.714289169999,33978.429943769996,53285.584570800005
2025-06-08,18:53:40.000,159,11076374,3325,0,1749408819,13156.83554275,31213.373455620007,53285.59155792
2025-06-08,18:53:41.000,159,11076405,4045,0,1749408820,13156.97026894999,27526.615023449995,53285.62649352001
2025-06-08,18:53:42.000,159,11076352,3325,0,1749408821,13157.07131359999,35361.257775870006,53285.57059656
2025-06-08,18:53:43.000,159,11076295,4004,0,1749408822,13157.15888563,30752.733957510005,53285.61251928
2025-06-08,18:53:44.000,159,11076357,3565,0,1749408823,13157.320557070001,31213.740010380003,53285.6893776
2025-06-08,18:53:45.000,159,11076409,3765,0,1749408824,13157.448546959997,33057.19324233,53285.682390480004
2025-06-08,18:53:46.000,159,11076237,2925,0,1749408825,13157.475492199992,28909.52039598,53285.69636472001
2025-06-08,18:53:47.000,159,11076187,4004,0,1749408826,13157.576536849992,26144.372269140003,53285.64046776
2025-06-08,18:53:48.000,159,11076323,3125,0,1749408827,13157.670845189998,25222.712619900005,53285.6893776
2025-06-08,18:53:49.000,159,11076238,3045,0,1749408828,13157.758417219993,30292.235442000005,53285.76623592
2025-06-08,18:53:50.000,159,11076352,3205,0,1749408829,13157.852725559998,25683.662279729993,53285.77322304001
2025-06-08,18:53:51.000,159,11076333,3645,0,1749408830,13157.953770209999,29831.45496129,53285.83610712
2025-06-08,18:53:52.000,159,11076337,2725,0,1749408831,13158.041342239994,22918.577595060007,53285.82213288001
2025-06-08,18:53:53.000,159,11076377,2805,0,1749408832,13158.16933212999,31214.23344948,53285.871042720006
2025-06-08,18:53:54.000,159,11076409,3565,0,1749408833,13158.304058329995,26605.632090690007,53285.94091392001
2025-06-08,18:53:55.000,159,11076346,3525,0,1749408834,13158.37142142999,28909.950392910003,53286.04572072
2025-06-08,18:53:56.000,159,11076391,3045,0,1749408835,13158.492675009991,38127.19540527,53286.03174648001
2025-06-08,18:53:57.000,159,11076354,3485,0,1749408836,13158.553301799991,29370.984642299998,53286.05969496001
2025-06-08,18:53:58.000,159,11076399,4165,0,1749408837,13158.627401209997,27066.722733119997,53286.11559192
2025-06-08,18:53:59.000,159,11076423,3125,0,1749408838,13158.728445859997,26145.084231269997,53286.10860480001
2025-06-08,18:54:00.000,159,11076382,3804,0,1749408839,13158.809281579997,25684.367192730002,53286.11559192
2025-06-08,18:54:01.000,159,11076405,3725,0,1749408840,13158.917062539993,29371.358246189993,53286.12257904
2025-06-08,18:54:02.000,159,11076309,4004,0,1749408841,13159.045052429989,31214.931313349996,53286.1435404
2025-06-08,18:54:03.000,159,11076355,3444,0,1749408842,13159.132624459999,30293.356253670005,53286.16450176
2025-06-08,18:54:04.000,159,11076325,3845,0,1749408843,13159.240405419994,32136.8517804,53286.15751464001
2025-06-08,18:54:05.000,159,11076339,4004,0,1749408844,13159.341450069995,27989.185983179996,53286.24136008
2025-06-08,18:54:06.000,159,11076345,2925,0,1749408845,13159.43575841,29371.964471369996,53286.19943736001
2025-06-08,18:54:07.000,159,11076392,3325,0,1749408846,13159.543539369995,27067.65321828,53286.17148888
2025-06-08,18:54:08.000,159,11076330,2885,0,1749408847,13159.61763878,33519.862889879994,53286.23437296
2025-06-08,18:54:09.000,159,11076390,2485,0,1749408848,13159.705210809996,25224.37621458,53286.2832828
2025-06-08,18:54:10.000,159,11076379,4004,0,1749408849,13159.860145940002,32598.414714540006,53286.34616688001
2025-06-08,18:54:11.000,159,11076351,4004,0,1749408850,13160.001608450002,29372.309878739994,53286.3880896
2025-06-08,18:54:12.000,159,11076342,2565,0,1749408851,13160.075707859993,30294.244444049997,53286.43001232
2025-06-08,18:54:13.000,159,11076327,2925,0,1749408852,13160.156543579993,32598.753072780004,53286.49289640001
2025-06-08,18:54:14.000,159,11076417,3325,0,1749408853,13160.237379299993,27068.43567171,53286.47892216
2025-06-08,18:54:15.000,159,11076367,3685,0,1749408854,13160.291269779998,31677.290799180002,53286.55578048
2025-06-08,18:54:16.000,159,11076405,3045,0,1749408855,13160.345160259989,30755.602953420006,53286.61167744001
2025-06-08,18:54:17.000,159,11076406,2605,0,1749408856,13160.439468599994,27068.703538650007,53286.7374456
2025-06-08,18:54:18.000,159,11076246,2325,0,1749408857,13160.48662276999,26607.923057940003,53286.7374456
2025-06-08,18:54:19.000,159,11076231,3485,0,1749408858,13160.55398587,28451.474977709993,53286.807316800005
2025-06-08,18:54:20.000,159,11076419,2844,0,1749408859,13160.53377694,30295.048044869996,53286.74443272
2025-06-08,18:54:21.000,159,11076376,2325,0,1749408860,13160.621348969995,33060.42174387,53286.86321376
2025-06-08,18:54:22.000,159,11076401,3804,0,1749408861,13160.61461266,35364.909225209994,53286.856226640004
2025-06-08,18:54:23.000,159,11076348,3325,0,1749408862,13160.661766829995,26608.296661829998,53286.91911072001
2025-06-08,18:54:24.000,159,11076365,3885,0,1749408863,13160.641557899995,31678.030957830008,53286.9121236
2025-06-08,18:54:25.000,159,11076355,3924,0,1749408864,13160.69544838,34443.34826379,53286.89814936001
2025-06-08,18:54:26.000,159,11076343,3965,0,1749408865,13160.702184689995,24765.090149430005,53286.89116224
2025-06-08,18:54:27.000,159,11076362,3245,0,1749408866,13160.76954778999,29834.84559282,53286.91911072001
2025-06-08,18:54:28.000,159,11076362,3285,0,1749408867,13160.79649303,31217.518344059994,53286.94705920001
2025-06-08,18:54:29.000,159,11076849,3645,0,1749408868,13160.870592439991,33521.977628880006,53286.9819948
2025-06-08,18:54:30.000,159,11076863,3605,0,1749408869,13160.924482919996,28452.37021722,53286.99596904001
2025-06-08,18:54:31.000,159,11076871,4165,0,1749408870,13160.958164470001,30756.850649429995,53287.051866
2025-06-08,18:54:32.000,159,11076874,2805,0,1749408871,13161.012054949992,31217.75801448,53286.99596904001
2025-06-08,18:54:33.000,159,11076856,3005,0,1749408872,13161.052472809992,30756.921140730003,53287.06584024001
2025-06-08,18:54:34.000,159,11076890,3005,0,1749408873,13161.106363289997,29374.234291229994,53287.044878880006
2025-06-08,18:54:35.000,159,11076864,3125,0,1749408874,13161.153517459992,32600.437814849996,53287.07282736
2025-06-08,18:54:36.000,159,11076890,3085,0,1749408875,13161.126572219997,33061.35222903,53287.093788720005
2025-06-08,18:54:37.000,159,11076879,3804,0,1749408876,13161.180462700002,25226.364069240008,53287.17064704
2025-06-08,18:54:38.000,159,11076809,4085,0,1749408877,13161.193935319992,28452.560543729996,53287.16365992001
2025-06-08,18:54:39.000,159,11076864,2644,0,1749408878,13161.173726389992,33983.10351696001,53287.14968568
2025-06-08,18:54:40.000,159,11076924,3005,0,1749408879,13161.166990079997,28913.432663130006,53287.142698560005
2025-06-08,18:54:41.000,159,11076891,3924,0,1749408880,13161.160253770002,27530.85859971,53287.15667280001
2025-06-08,18:54:42.000,159,11076867,3965,0,1749408881,13161.214144249992,31217.91309534,53287.17763416
2025-06-08,18:54:43.000,159,11076847,3924,0,1749408882,13161.153517459992,31217.93424273,53287.23353112001
2025-06-08,18:54:44.000,159,11076879,3165,0,1749408883,13161.166990079997,33983.30794173,53287.212569760006
2025-06-08,18:54:45.000,159,11076874,2205,0,1749408884,13161.173726389992,30296.323937399997,53287.24051824
2025-06-08,18:54:46.000,159,11076870,3485,0,1749408885,13161.187199009997,28913.742824850007,53287.226544
2025-06-08,18:54:47.000,159,11076811,2844,0,1749408886,13161.220880560002,27992.062028219996,53287.24750536
2025-06-08,18:54:48.000,159,11076831,3845,0,1749408887,13161.274771039993,31679.137671239994,53287.33833792
2025-06-08,18:54:49.000,159,11076902,3405,0,1749408888,13161.268034729997,27992.1748143,53287.26846672
2025-06-08,18:54:50.000,159,11076813,3765,0,1749408889,13161.342134140003,30296.648197379996,53287.2964152
2025-06-08,18:54:51.000,159,11076965,3765,0,1749408890,13161.328661519998,28453.103326740005,53287.26846672
2025-06-08,18:54:52.000,159,11076886,3525,0,1749408891,13161.342134140003,29835.832471019996,53287.28244096001
2025-06-08,18:54:53.000,159,11076855,3005,0,1749408892,13161.402760929988,27992.34399342,53287.32436368001
2025-06-08,18:54:54.000,159,11076856,3485,0,1749408893,13161.463387719989,28914.14462526,53287.33135080001
2025-06-08,18:54:55.000,159,11076905,4045,0,1749408894,13161.456651409993,29375.023793789995,53287.359299280004
2025-06-08,18:54:56.000,159,11076927,3165,0,1749408895,13161.449915099998,26609.748782609997,53287.310389440005
2025-06-08,18:54:57.000,159,11076923,3765,0,1749408896,13161.476860339993,21540.04973226,53287.34532504
2025-06-08,18:54:58.000,159,11076821,4165,0,1749408897,13161.470124029998,28453.293653250003,53287.34532504
2025-06-08,18:54:59.000,159,11076883,3965,0,1749408898,13161.470124029998,29375.059039440006,53287.33135080001
2025-06-08,18:55:00.000,159,11076949,4045,0,1749408899,13161.463387719989,35366.495279459996,53287.33833792
2025-06-08,18:55:01.000,159,11076867,2965,0,1749408900,13161.463387719989,27070.55041071,53287.34532504
2025-06-08,18:55:02.000,159,11076859,3765,0,1749408901,13161.470124029998,31679.40553818,53287.380260640006
2025-06-08,18:55:03.000,159,11076849,3085,0,1749408902,13161.476860339993,32140.242411929998,53287.3662864
2025-06-08,18:55:04.000,159,11076810,3285,0,1749408903,13161.463387719989,26609.621898269994,53287.42218336001
2025-06-08,18:55:05.000,159,11076842,3444,0,1749408904,13161.470124029998,32600.952401339993,53287.48506744
2025-06-08,18:55:06.000,159,11076883,4004,0,1749408905,13161.436442479993,32140.101429329996,53287.38724776
2025-06-08,18:55:07.000,159,11076861,3285,0,1749408906,13161.449915099998,27992.104323000007,53287.38724776
2025-06-08,18:55:08.000,159,11076856,2605,0,1749408907,13161.375815689993,28452.884803709996,53287.44314472
2025-06-08,18:55:09.000,159,11076885,2965,0,1749408908,13161.389288309998,26148.467813669995,53287.478080320005
2025-06-08,18:55:10.000,159,11076859,3085,0,1749408909,13161.348870449998,29374.50215817,53287.45013184001
2025-06-08,18:55:11.000,159,11076838,3444,0,1749408910,13161.342134140003,30757.210155060005,53287.4361576
2025-06-08,18:55:12.000,159,11076879,4045,0,1749408911,13161.321925210003,28452.66628068,53287.48506744
2025-06-08,18:55:13.000,159,11076890,2925,0,1749408912,13161.321925210003,27991.723669979998,53287.47109320001
2025-06-08,18:55:14.000,159,11076806,3165,0,1749408913,13161.288243659998,27069.90189075,53287.46410608
2025-06-08,18:55:15.000,159,11076864,3565,0,1749408914,13161.247825799997,28913.33397531,53287.51301592
2025-06-08,18:55:16.000,159,11076852,3125,0,1749408915,13161.227616869997,32139.41061459,53287.5759
2025-06-08,18:55:17.000,159,11076847,3885,0,1749408916,13161.187199009997,33522.01992366,53287.49205456001
2025-06-08,18:55:18.000,159,11076855,3005,0,1749408917,13161.146781149997,30295.767056130004,53287.48506744
2025-06-08,18:55:19.000,159,11076814,3125,0,1749408918,13161.106363289997,30295.619024400003,53287.55493864
2025-06-08,18:55:20.000,159,11076888,3485,0,1749408919,13161.079418050002,27991.138592190007,53287.547951520006
2025-06-08,18:55:21.000,159,11076896,3444,0,1749408920,13160.991846019991,28451.926122029996,53287.62480984
2025-06-08,18:55:22.000,159,11076792,3444,0,1749408921,13160.937955540001,34904.10054797999,53287.55493864
2025-06-08,18:55:23.000,159,11076935,3405,0,1749408922,13160.964900779996,31217.024904959995,53287.58987424001
2025-06-08,18:55:24.000,159,11076881,3525,0,1749408923,13160.964900779996,25686.48193173,53287.596861360005
2025-06-08,18:55:25.000,159,11076857,4004,0,1749408924,13160.985109709996,28451.651205960006,53287.55493864
2025-06-08,18:55:26.000,159,11076908,3205,0,1749408925,13160.958164470001,26147.248314180004,53287.5759
2025-06-08,18:55:27.000,159,11076876,3525,0,1749408926,13161.012054949992,31216.7993328,53287.61782272001
2025-06-08,18:55:28.000,159,11076875,3605,0,1749408927,13160.971637089991,27529.822377599994,53287.58288712
2025-06-08,18:55:29.000,159,11076858,3325,0,1749408928,13160.985109709996,29834.126581560005,53287.56891288001
2025-06-08,18:55:30.000,159,11076913,3485,0,1749408929,13160.998582330001,29373.20511825,53287.49904168001
2025-06-08,18:55:31.000,159,11076912,3165,0,1749408930,13161.025527569996,29373.092332169996,53287.54096440001
2025-06-08,18:55:32.000,159,11076892,3165,0,1749408931,13161.106363289997,33981.834673560006,53287.5060288
2025-06-08,18:55:33.000,159,11076880,3565,0,1749408932,13161.146781149997,27990.461875709996,53287.5759
2025-06-08,18:55:34.000,159,11076859,3485,0,1749408933,13161.180462700002,33060.06928737,53287.58987424001
2025-06-08,18:55:35.000,159,11076873,3765,0,1749408934,13161.220880560002,28451.355142500004,53287.6807068
2025-06-08,18:55:36.000,159,11076859,3845,0,1749408935,13161.274771039993,32138.353245089995,53287.65974544001
2025-06-08,18:55:37.000,159,11076904,2525,0,1749408936,13161.362343069988,30294.83657097,53287.63878408001
2025-06-08,18:55:38.000,159,11076864,3245,0,1749408937,13161.402760929988,33981.81352616999,53287.715642400006
2025-06-08,18:55:39.000,159,11076885,3965,0,1749408938,13161.422969859988,28451.355142500004,53287.72262952
2025-06-08,18:55:40.000,159,11076888,3245,0,1749408939,13161.564432369989,28912.304802330007,53287.70865528001
2025-06-08,18:55:41.000,159,11076846,3245,0,1749408940,13161.631795469999,33060.10453302,53287.67371968
2025-06-08,18:55:42.000,159,11076895,2844,0,1749408941,13161.658740709994,30294.928209660007,53287.73660376001
2025-06-08,18:55:43.000,159,11076835,2885,0,1749408942,13161.719367499994,26608.021745759994,53287.764552240005
2025-06-08,18:55:44.000,159,11076332,3325,0,1749408943,13161.82714845999,26147.156675489998,53287.77852648
2025-06-08,18:55:45.000,159,11076341,4045,0,1749408944,13161.91472049,30295.048044869996,53287.80647496001
2025-06-08,18:55:46.000,159,11076347,3685,0,1749408945,13162.02923775999,26608.035844020007,53287.77153936
2025-06-08,18:55:47.000,159,11076404,3365,0,1749408946,13162.157227650001,33982.07434398,53287.82743632001
2025-06-08,18:55:48.000,159,11076411,3885,0,1749408947,13162.238063370001,30295.231322249994,53287.80647496001
2025-06-08,18:55:49.000,159,11076362,2644,0,1749408948,13162.372789569992,28912.607914919994,53287.91128176
2025-06-08,18:55:50.000,159,11076387,4004,0,1749408949,13162.413207429992,28912.650209700005,53287.91128176
2025-06-08,18:55:51.000,159,11076378,3125,0,1749408950,13162.487306839997,26608.28256357,53287.9601916
2025-06-08,18:55:52.000,159,11076398,3565,0,1749408951,13162.574878869993,27529.998605850007,53287.9601916
2025-06-08,18:55:53.000,159,11076380,3685,0,1749408952,13162.696132449993,26608.190924880008,53287.981152960005
2025-06-08,18:55:54.000,159,11076312,3365,0,1749408953,13162.783704479989,33060.372399960004,53287.97416584001
2025-06-08,18:55:55.000,159,11076389,3605,0,1749408954,13162.810649719999,27990.821381340007,53288.07198552001
2025-06-08,18:55:56.000,159,11076359,2965,0,1749408955,13162.898221749994,27529.864672380005,53288.01608856
2025-06-08,18:55:57.000,159,11076284,3444,0,1749408956,13162.96558484999,28451.503174230005,53288.0649984
2025-06-08,18:55:58.000,159,11076415,3045,0,1749408957,13163.05315688,28912.424637539996,53288.09294688001
2025-06-08,18:55:59.000,159,11076360,3325,0,1749408958,13163.100311049995,27990.609907439997,53288.19076656001
2025-06-08,18:56:00.000,159,11076314,3485,0,1749408959,13163.19461939,34442.84777556,53288.17679232
2025-06-08,18:56:01.000,159,11076324,2605,0,1749408960,13163.261982489996,32599.253561010002,53288.12788248
2025-06-08,18:56:02.000,159,11076316,2844,0,1749408961,13163.342818209996,27529.632051089997,53288.19076656001
2025-06-08,18:56:03.000,159,11076390,3804,0,1749408962,13163.410181309991,26607.7961736,53288.25365064
2025-06-08,18:56:04.000,159,11076459,3444,0,1749408963,13163.464071789997,29833.830518100003,53288.16980520001
2025-06-08,18:56:05.000,159,11076413,4004,0,1749408964,13163.551643819992,32138.085378150005,53288.22570216
2025-06-08,18:56:06.000,159,11076311,3005,0,1749408965,13163.592061679992,28911.980542350007,53288.197753680004
2025-06-08,18:56:07.000,159,11076261,3804,0,1749408966,13163.619006920002,27990.123517469998,53288.28159912
2025-06-08,18:56:08.000,159,11076453,3485,0,1749408967,13163.659424780002,26146.564548569993,53288.30954760001
2025-06-08,18:56:09.000,159,11076385,3565,0,1749408968,13163.666161089997,25685.643085260002,53288.4143544
2025-06-08,18:56:10.000,159,11076414,2045,0,1749408969,13163.672897399993,24763.835404290003,53288.42134152
2025-06-08,18:56:11.000,159,11076385,3645,0,1749408970,13163.706578949997,30294.19510014,53288.365444560004
2025-06-08,18:56:12.000,159,11076355,2844,0,1749408971,13163.659424780002,23381.049866970003,53288.44929
2025-06-08,18:56:13.000,159,11076421,4004,0,1749408972,13163.693106329993,31676.684574,53288.42134152
2025-06-08,18:56:14.000,159,11076430,2925,0,1749408973,13163.632479539992,25685.290628760005,53288.47025136
2025-06-08,18:56:15.000,159,11076370,3405,0,1749408974,13163.565116439997,29372.211190920003,53288.42134152
2025-06-08,18:56:16.000,159,11076353,3645,0,1749408975,13163.524698579997,29372.182994400006,53288.35845744001
2025-06-08,18:56:17.000,159,11076358,2685,0,1749408976,13163.511225959992,27989.517292289995,53288.33749608001
2025-06-08,18:56:18.000,159,11076427,3085,0,1749408977,13163.497753340002,26606.85159018,53288.44230288
2025-06-08,18:56:19.000,159,11076400,2565,0,1749408978,13163.491017029992,25224.101298509995,53288.45627712001
2025-06-08,18:56:20.000,159,11076401,3605,0,1749408979,13163.484280719997,31215.396555929998,53288.498199839996
2025-06-08,18:56:21.000,159,11076358,2325,0,1749408980,13163.477544410001,28910.95136937,53288.484225600005
2025-06-08,18:56:22.000,159,11076273,3485,0,1749408981,13163.484280719997,32136.971615610004,53288.3444832
2025-06-08,18:56:23.000,159,11076345,4004,0,1749408982,13163.430390239992,29371.74594834,53288.4143544
2025-06-08,18:56:24.000,159,11076413,3605,0,1749408983,13163.416917620001,33058.67355963,53288.40038016
2025-06-08,18:56:25.000,159,11076413,3485,0,1749408984,13163.470808099992,30293.504285400006,53288.435315760005
2025-06-08,18:56:26.000,159,11076381,4325,0,1749408985,13163.423653929996,30754.263618719997,53288.35147032
2025-06-08,18:56:27.000,159,11076318,3325,0,1749408986,13163.437126550001,28450.001709539996,53288.29557336
2025-06-08,18:56:28.000,159,11076360,3245,0,1749408987,13163.396708690001,29371.75299747,53288.40038016
2025-06-08,18:56:29.000,159,11076423,3725,0,1749408988,13163.423653929996,32136.964566480005,53288.4143544
2025-06-08,18:56:30.000,159,11076441,3045,0,1749408989,13163.396708690001,28910.859730680007,53288.4143544
2025-06-08,18:56:31.000,159,11076371,3485,0,1749408990,13163.376499760001,23841.287564669998,53288.35845744001
2025-06-08,18:56:32.000,159,11076371,3485,0,1749408991,13163.416917620001,29832.57577296,53288.40736728001
2025-06-08,18:56:33.000,159,11076357,2764,0,1749408992,13163.403444999996,31676.03605404,53288.32352184
2025-06-08,18:56:34.000,159,11076298,3125,0,1749408993,13163.376499760001,29832.533478180005,53288.28159912
2025-06-08,18:56:35.000,159,11076406,3085,0,1749408994,13163.342818209996,27067.272565260006,53288.3444832
2025-06-08,18:56:36.000,159,11076375,2885,0,1749408995,13163.389972379991,29832.519379920006,53288.30954760001
2025-06-08,18:56:37.000,159,11076294,2124,0,1749408996,13163.369763449991,26606.456838900005,53288.33749608001
2025-06-08,18:56:38.000,159,11076390,2605,0,1749408997,13163.329345589991,25684.635059670007,53288.267624880005
2025-06-08,18:56:39.000,159,11076322,3365,0,1749408998,13163.309136659991,33519.39764730001,53288.23268928
2025-06-08,18:56:40.000,159,11076430,2685,0,1749408999,13163.31587297,29832.470036009996,53288.218715040006
2025-06-08,18:56:41.000,159,11076378,3045,0,1749409000,13163.322609279996,28910.817435899997,53288.23967640001
2025-06-08,18:56:42.000,159,11076295,3444,0,1749409001,13163.282191419996,26606.463888030004,53288.19076656001
2025-06-08,18:56:43.000,159,11076372,2165,0,1749409002,13163.25524618,33980.38255278001,53288.23967640001
2025-06-08,18:56:44.000,159,11076372,2644,0,1749409003,13163.26871879999,30754.40460132,53288.267624880005
2025-06-08,18:56:45.000,159,11076337,2925,0,1749409004,13163.282191419996,32137.02095952,53288.15583096
2025-06-08,18:56:46.000,159,11076355,3444,0,1749409005,13163.29566404,28910.887927200005,53288.19076656001
2025-06-08,18:56:47.000,159,11076379,3685,0,1749409006,13163.27545511,27067.462891770003,53288.14185672001
2025-06-08,18:56:48.000,159,11076408,2365,0,1749409007,13163.29566404,30754.39050306,53288.23967640001
2025-06-08,18:56:49.000,159,11076381,3685,0,1749409008,13163.288927729991,30754.453945229994,53288.22570216
2025-06-08,18:56:50.000,159,11076411,3485,0,1749409009,13163.309136659991,30293.595924089997,53288.148843840005
2025-06-08,18:56:51.000,159,11076369,3685,0,1749409010,13163.302400349996,24302.272470149997,53288.148843840005
2025-06-08,18:56:52.000,159,11076301,2925,0,1749409011,13163.322609279996,31215.290818980007,53288.19076656001
2025-06-08,18:56:53.000,159,11076337,3085,0,1749409012,13163.302400349996,26606.555526719996,53288.08595976
2025-06-08,18:56:54.000,159,11076306,3125,0,1749409013,13163.27545511,24302.23017537,53288.10692112
2025-06-08,18:56:55.000,159,11076345,2885,0,1749409014,13163.29566404,33519.580924680005,53288.17679232
2025-06-08,18:56:56.000,159,11076360,2644,0,1749409015,13163.302400349996,30293.539531050003,53288.11390824
2025-06-08,18:56:57.000,159,11076353,3885,0,1749409016,13163.29566404,28910.902025460004,53288.10692112
2025-06-08,18:56:58.000,159,11076400,2245,0,1749409017,13163.288927729991,28449.924169110003,53288.099934000005
2025-06-08,18:56:59.000,159,11076310,3285,0,1749409018,13163.322609279996,33058.617166590004,53288.099934000005
2025-06-08,18:57:00.000,159,11076419,2685,0,1749409019,13163.349554519991,33519.40469643001,53288.12788248
2025-06-08,18:57:01.000,159,11076368,2525,0,1749409020,13163.376499760001,33519.35535252,53288.07897264
2025-06-08,18:57:02.000,159,11076250,2965,0,1749409021,13163.416917620001,30293.201172810004,53288.14185672001
2025-06-08,18:57:03.000,159,11076329,2764,0,1749409022,13163.423653929996,23841.069041640003,53288.14185672001
2025-06-08,18:57:04.000,159,11076354,3444,0,1749409023,13163.464071789997,33519.17207514,53288.16281808001
2025-06-08,18:57:05.000,159,11076387,3165,0,1749409024,13163.484280719997,30293.109534119998,53288.09294688001
2025-06-08,18:57:06.000,159,11076375,2685,0,1749409025,13163.477544410001,31675.606057109995,53288.12089536001
2025-06-08,18:57:07.000,159,11076386,3365,0,1749409026,13163.457335480001,29832.244463850002,53288.14185672001
2025-06-08,18:57:08.000,159,11076332,3165,0,1749409027,13163.443862859996,32597.448983730006,53288.17679232
2025-06-08,18:57:09.000,159,11076339,4085,0,1749409028,13163.457335480001,28910.535470699993,53288.12788248
2025-06-08,18:57:10.000,159,11076318,2405,0,1749409029,13163.470808099992,30754.08739047,53288.14185672001
2025-06-08,18:57:11.000,159,11076396,2565,0,1749409030,13163.464071789997,27988.946312760003,53288.148843840005
2025-06-08,18:57:12.000,159,11076367,3125,0,1749409031,13163.423653929996,27067.272565260006,53288.148843840005
2025-06-08,18:57:13.000,159,11076350,2565,0,1749409032,13163.430390239992,27989.016804059997,53288.15583096
2025-06-08,18:57:14.000,159,11076326,3565,0,1749409033,13163.389972379991,27528.215175959995,53288.197753680004
2025-06-08,18:57:15.000,159,11076342,3645,0,1749409034,13163.383236069996,29832.611018609998,53288.1348696
2025-06-08,18:57:16.000,159,11076327,3685,0,1749409035,13163.410181309991,30293.532481920003,53288.11390824
2025-06-08,18:57:17.000,159,11076404,2325,0,1749409036,13163.437126550001,28911.057106320004,53288.19076656001
2025-06-08,18:57:18.000,159,11076304,2644,0,1749409037,13163.396708690001,25684.959319650006,53288.18377944
2025-06-08,18:57:19.000,159,11076342,3165,0,1749409038,13163.389972379991,27067.63912002,53288.14185672001
2025-06-08,18:57:20.000,159,11076337,2685,0,1749409039,13163.356290830001,29372.013815280006,53288.08595976
2025-06-08,18:57:21.000,159,11076338,3485,0,1749409040,13163.430390239992,28911.226285440003,53288.09294688001
2025-06-08,18:57:22.000,159,11076368,2525,0,1749409041,13163.484280719997,28450.523345160007,53288.12089536001
2025-06-08,18:57:23.000,159,11076356,3125,0,1749409042,13163.517962270002,31215.805405470004,53288.16980520001
2025-06-08,18:57:24.000,159,11076401,3045,0,1749409043,13163.538171200002,26146.33897641,53288.17679232
2025-06-08,18:57:25.000,159,11076354,3325,0,1749409044,13163.571852749992,27529.054022430006,53288.1348696
2025-06-08,18:57:26.000,159,11076340,3125,0,1749409045,13163.652688469992,27990.031878780006,53288.148843840005
2025-06-08,18:57:27.000,159,11076371,3645,0,1749409046,13163.639215850002,25685.798166120003,53288.14185672001
2025-06-08,18:57:28.000,159,11076331,3645,0,1749409047,13163.699842640002,30294.589851419994,53288.1348696
2025-06-08,18:57:29.000,159,11076364,2685,0,1749409048,13163.773942049993,33981.651396179994,53288.16281808001
2025-06-08,18:57:30.000,159,11076353,3285,0,1749409049,13163.814359909993,29373.007742610003,53288.12788248
2025-06-08,18:57:31.000,159,11076343,3924,0,1749409050,13163.834568839993,28912.22021277,53288.12089536001
2025-06-08,18:57:32.000,159,11076325,2844,0,1749409051,13163.874986699993,34442.84777556,53288.17679232
2025-06-08,18:57:33.000,159,11076405,3645,0,1749409052,13163.928877179998,28451.608911179996,53288.14185672001
2025-06-08,18:57:34.000,159,11076400,3245,0,1749409053,13163.942349799989,25225.48292799,53288.197753680004
2025-06-08,18:57:35.000,159,11076356,2365,0,1749409054,13164.002976589989,30295.224273119995,53288.23268928
2025-06-08,18:57:36.000,159,11076340,3285,0,1749409055,13164.090548619999,34904.072351459996,53288.29557336
2025-06-08,18:57:37.000,159,11076342,3205,0,1749409056,13164.157911719994,31217.13064191,53288.316534720005
2025-06-08,18:57:38.000,159,11076310,3045,0,1749409057,13164.258956369995,30295.4780418,53288.30954760001
2025-06-08,18:57:39.000,159,11076358,2485,0,1749409058,13164.33305578,31217.342115809995,53288.23967640001
2025-06-08,18:57:40.000,159,11076329,3405,0,1749409059,13164.4138915,32139.149796779995,53288.28159912
2025-06-08,18:57:41.000,159,11076315,3605,0,1749409060,13164.487990909991,31678.43980737,53288.316534720005
2025-06-08,18:57:42.000,159,11076382,2124,0,1749409061,13164.481254599996,27530.640076680007,53288.316534720005
2025-06-08,18:57:43.000,159,11076346,3085,0,1749409062,13164.582299249996,33983.02597653,53288.28858624001
2025-06-08,18:57:44.000,159,11076324,3485,0,1749409063,13164.595771870001,30296.190003929994,53288.26063776001
2025-06-08,18:57:45.000,159,11076407,3444,0,1749409064,13164.690080209992,30757.25244984,53288.23967640001
2025-06-08,18:57:46.000,159,11076316,3165,0,1749409065,13164.676607590001,24304.993434329997,53288.30954760001
2025-06-08,18:57:47.000,159,11076355,4004,0,1749409066,13164.710289139992,27992.153666910002,53288.28159912
2025-06-08,18:57:48.000,159,11076389,3605,0,1749409067,13164.764179619997,27531.394333589997,53288.28858624001
2025-06-08,18:57:49.000,159,11076380,3205,0,1749409068,13164.831542719992,27070.649098530004,53288.30256048
2025-06-08,18:57:50.000,159,11076326,3085,0,1749409069,13164.851751649992,33523.19712837,53288.37941880001
2025-06-08,18:57:51.000,159,11076410,3285,0,1749409070,13164.939323680002,27992.6682534,53288.28159912
2025-06-08,18:57:52.000,159,11076343,3005,0,1749409071,13164.959532610002,35366.89707987,53288.39339304
2025-06-08,18:57:53.000,159,11076330,2485,0,1749409072,13165.013423089993,25227.498979170006,53288.435315760005
2025-06-08,18:57:54.000,159,11076353,2685,0,1749409073,13165.040368329988,30297.296717339996,53288.42832864001
2025-06-08,18:57:55.000,159,11076377,2525,0,1749409074,13165.100995119989,34445.392511490005,53288.40038016
2025-06-08,18:57:56.000,159,11076352,3045,0,1749409075,13165.121204049989,28914.757899570002,53288.50518696001
2025-06-08,18:57:57.000,159,11076445,3165,0,1749409076,13165.154885599994,26610.432548220007,53288.554096800006
2025-06-08,18:57:58.000,159,11076377,3125,0,1749409077,13165.175094529994,22001.563322489994,53288.49121272
2025-06-08,18:57:59.000,159,11076399,2685,0,1749409078,13165.242457629989,25688.70240768,53288.51217408
2025-06-08,18:58:00.000,159,11076334,3485,0,1749409079,13165.222248699989,26149.630920120006,53288.57505816001
2025-06-08,18:58:01.000,159,11076352,3085,0,1749409080,13165.28287548999,28454.083155810004,53288.56807104
2025-06-08,18:58:02.000,159,11076359,3685,0,1749409081,13165.316557039994,29375.834443739994,53288.61698088
2025-06-08,18:58:03.000,159,11076360,3444,0,1749409082,13165.34350227999,33984.75301338,53288.5890324
2025-06-08,18:58:04.000,159,11076368,3365,0,1749409083,13165.356974899994,32602.037967359996,53288.67986496
2025-06-08,18:58:05.000,159,11076286,2444,0,1749409084,13165.417601689995,34445.51939582999,53288.59601952001
2025-06-08,18:58:06.000,159,11076384,2844,0,1749409085,13165.41086538,32601.939279540005,53288.6589036
2025-06-08,18:58:07.000,159,11076368,2365,0,1749409086,13165.48496478999,28453.94922234,53288.69383920001
2025-06-08,18:58:08.000,159,11076405,3765,0,1749409087,13165.47149217,30297.465896459995,53288.7287748
2025-06-08,18:58:09.000,159,11076318,3405,0,1749409088,13165.4917011,29375.665264619995,53288.74973616
2025-06-08,18:58:10.000,159,11076354,2525,0,1749409089,13165.54559157999,27992.922022080005,53288.833581599996
2025-06-08,18:58:11.000,159,11076376,2525,0,1749409090,13165.458019549995,24766.648007159994,53288.819607360005
2025-06-08,18:58:12.000,159,11076370,2644,0,1749409091,13165.45128324,31219.111447439995,53288.84755584
2025-06-08,18:58:13.000,159,11076373,3725,0,1749409092,13165.4917011,32140.756998419994,53288.81262024001
2025-06-08,18:58:14.000,159,11076357,3685,0,1749409093,13165.4917011,24305.641954289997,53288.88249144001
2025-06-08,18:58:15.000,159,11076455,3885,0,1749409094,13165.52538264999,27071.02270242,53288.89646568
2025-06-08,18:58:16.000,159,11076321,3085,0,1749409095,13165.559064199995,33523.33106184,53288.89646568
2025-06-08,18:58:17.000,159,11076330,3685,0,1749409096,13165.63316361,30759.04292886,53288.938388400005
2025-06-08,18:58:18.000,159,11076316,2285,0,1749409097,13165.62642729999,28453.582667580005,53288.94537552
2025-06-08,18:58:19.000,159,11076379,3085,0,1749409098,13165.639899919996,30297.064096050002,53289.02922096001
2025-06-08,18:58:20.000,159,11076280,2405,0,1749409099,13165.66684515999,32601.466987830005,53288.99428536
2025-06-08,18:58:21.000,159,11076322,3525,0,1749409100,13165.727471949991,26149.102235369995,53289.0431952
2025-06-08,18:58:22.000,159,11076319,3924,0,1749409101,13165.740944569996,30296.986555619995,53288.98031112001
2025-06-08,18:58:23.000,159,11076350,2124,0,1749409102,13165.781362429996,25227.273407009998,53289.001272479996
2025-06-08,18:58:24.000,159,11076394,3405,0,1749409103,13165.855461840001,30757.92211719,53289.036208080004
2025-06-08,18:58:25.000,159,11076403,2725,0,1749409104,13165.916088630001,27070.909916339995,53289.036208080004
2025-06-08,18:58:26.000,159,11076372,2205,0,1749409105,13165.909352319992,27992.64710601,53289.14101488
2025-06-08,18:58:27.000,159,11076412,3165,0,1749409106,13165.963242799997,26609.960256510007,53289.154989120005
2025-06-08,18:58:28.000,159,11076390,3485,0,1749409107,13166.023869589997,27992.625958620003,53289.09210504
2025-06-08,18:58:29.000,159,11076388,3285,0,1749409108,13166.118177930002,29375.326906379996,53289.16197624
2025-06-08,18:58:30.000,159,11076388,3444,0,1749409109,13166.138386860002,27531.803183130003,53289.19691184001
2025-06-08,18:58:31.000,159,11076362,3245,0,1749409110,13166.239431509988,30758.013755880005,53289.21088608
2025-06-08,18:58:32.000,159,11076166,2444,0,1749409111,13166.212486269993,30758.098345439998,53289.21088608
2025-06-08,18:58:33.000,159,11076367,2805,0,1749409112,13166.293321989993,31218.88587528,53289.23883456
2025-06-08,18:58:34.000,159,11076361,4004,0,1749409113,13166.306794609998,31679.87782989,53289.322680000005
2025-06-08,18:58:35.000,159,11076417,3125,0,1749409114,13166.340476159989,32140.742900159996,53289.322680000005
2025-06-08,18:58:36.000,159,11076367,3285,0,1749409115,13166.407839259999,29836.163780129995,53289.31569288001
2025-06-08,18:58:37.000,159,11076325,3885,0,1749409116,13166.454993429994,30757.985559359993,53289.3576156
2025-06-08,18:58:38.000,159,11076342,2565,0,1749409117,13166.50214759999,26609.903863469997,53289.44844816
2025-06-08,18:58:39.000,159,11076371,3885,0,1749409118,13166.54256545999,25227.23111223,53289.504345119996
2025-06-08,18:58:40.000,159,11076352,2565,0,1749409119,13166.556038079994,32140.327001490004,53289.46940952
2025-06-08,18:58:41.000,159,11076451,3045,0,1749409120,13166.56277438999,28453.068081089994,53289.45543528
2025-06-08,18:58:42.000,159,11076291,3885,0,1749409121,13166.60319224999,25687.722578610003,53289.60216480001
2025-06-08,18:58:43.000,159,11076311,2925,0,1749409122,13166.58298331999,27531.133515780006,53289.57421632
2025-06-08,18:58:44.000,159,11076358,3565,0,1749409123,13166.58298331999,29835.430670610003,53289.73492008
2025-06-08,18:58:45.000,159,11076350,3485,0,1749409124,13166.596455939994,33522.32303625,53289.706971600004
2025-06-08,18:58:46.000,159,11076378,3645,0,1749409125,13166.576247009994,28913.524301819998,53289.727932960006
2025-06-08,18:58:47.000,159,11076323,3645,0,1749409126,13166.556038079994,26148.09420978,53289.79081704
2025-06-08,18:58:48.000,159,11076372,2685,0,1749409127,13166.535829149994,31678.552593450004,53289.73492008
2025-06-08,18:58:49.000,159,11076159,3725,0,1749409128,13166.508883909999,24765.273426810003,53289.80479128
2025-06-08,18:58:50.000,159,11076233,3725,0,1749409129,13166.508883909999,31678.383414330005,53289.75588144
2025-06-08,18:58:51.000,159,11076397,3565,0,1749409130,13166.50214759999,33521.84369541,53289.90959808
2025-06-08,18:58:52.000,159,11076349,3685,0,1749409131,13166.50214759999,27991.159739580005,53289.825752640005
2025-06-08,18:58:53.000,159,11076318,2885,0,1749409132,13166.529092839999,28452.081202889996,53289.84671400001
2025-06-08,18:58:54.000,159,11076290,2365,0,1749409133,13166.495411289994,31678.228333470004,53289.81876552001
2025-06-08,18:58:55.000,159,11076373,3605,0,1749409134,13166.48193866999,32139.037010700005,53289.88863672001
2025-06-08,18:58:56.000,159,11076361,3725,0,1749409135,13166.448257119999,27991.138592190007,53289.90959808
2025-06-08,18:58:57.000,159,11076392,3005,0,1749409136,13166.421311879989,33521.660418030006,53289.90959808
2025-06-08,18:58:58.000,159,11076377,3645,0,1749409137,13166.421311879989,25225.919974050004,53289.85370112
2025-06-08,18:58:59.000,159,11076356,3444,0,1749409138,13166.401102949989,25225.97636709,53289.874662480004
2025-06-08,18:59:00.000,159,11076373,2885,0,1749409139,13166.394366639994,29834.803298040002,53289.93754656001
2025-06-08,18:59:01.000,159,11076367,2965,0,1749409140,13166.407839259999,29374.043964719996,53289.97248216
2025-06-08,18:59:02.000,159,11076321,3085,0,1749409141,13166.401102949989,29374.079210369993,53289.993443520005
2025-06-08,18:59:03.000,159,11076373,3804,0,1749409142,13166.441520809989,26148.016669350007,53289.96549504001
2025-06-08,18:59:04.000,159,11076366,3085,0,1749409143,13166.475202359994,30295.97853003,53289.97946928
2025-06-08,18:59:05.000,159,11076386,3525,0,1749409144,13166.495411289994,30295.9714809,53289.95850792
2025-06-08,18:59:06.000,159,11076368,3005,0,1749409145,13166.556038079994,28452.454806780006,53289.944533680005
2025-06-08,18:59:07.000,159,11076380,3365,0,1749409146,13166.596455939994,29374.31888079,53289.86767536001
2025-06-08,18:59:08.000,159,11076417,3924,0,1749409147,13166.60992856,28913.397417479995,53289.96549504001
2025-06-08,18:59:09.000,159,11076375,4045,0,1749409148,13166.65034642,28452.52529808,53289.97248216
2025-06-08,18:59:10.000,159,11076349,2685,0,1749409149,13166.72444582999,33522.315987120004,53289.97946928
2025-06-08,18:59:11.000,159,11076355,3085,0,1749409150,13166.75139107,28913.559547469995,53289.92357232
2025-06-08,18:59:12.000,159,11076354,2525,0,1749409151,13166.778336309995,24304.81720608,53289.98645640001
2025-06-08,18:59:13.000,159,11076397,3444,0,1749409152,13166.818754169995,26609.290589159995,53290.042353360004
2025-06-08,18:59:14.000,159,11076327,3405,0,1749409153,13166.84569940999,31218.131618369996,53290.02837912
2025-06-08,18:59:15.000,159,11076384,3205,0,1749409154,13166.926535129991,26148.467813669995,53290.007417759996
2025-06-08,18:59:16.000,159,11076378,3605,0,1749409155,13166.993898230001,31218.216207930003,53290.00043064
2025-06-08,18:59:17.000,159,11076409,3685,0,1749409156,13167.054525020001,30757.43572722,53289.944533680005
2025-06-08,18:59:18.000,159,11076344,2725,0,1749409157,13167.169042289992,24305.14146606,53289.944533680005
2025-06-08,18:59:19.000,159,11076434,2165,0,1749409158,13167.243141699997,28453.110375870005,53289.993443520005
2025-06-08,18:59:20.000,159,11076386,3125,0,1749409159,13167.323977419997,27992.280551250005,53290.02837912
2025-06-08,18:59:21.000,159,11076371,3405,0,1749409160,13167.404813139998,37670.89112211,53290.007417759996
2025-06-08,18:59:22.000,159,11076368,2885,0,1749409161,13167.465439929998,33062.071240289995,53290.042353360004
2025-06-08,18:59:23.000,159,11076339,3525,0,1749409162,13167.546275649998,30757.647201119995,53290.042353360004
2025-06-08,18:59:24.000,159,11076401,3125,0,1749409163,13167.586693509998,27070.649098530004,53290.10523744001
2025-06-08,18:59:25.000,159,11076427,3725,0,1749409164,13167.593429819994,26609.791077390008,53290.175108639996
2025-06-08,18:59:26.000,159,11076407,3485,0,1749409165,13167.600166129989,27070.70549157,53290.14716016
2025-06-08,18:59:27.000,159,11076364,3085,0,1749409166,13167.593429819994,32140.475033220006,53290.210044240004
2025-06-08,18:59:28.000,159,11076398,2965,0,1749409167,13167.573220889994,25688.124379019995,53290.19607
2025-06-08,18:59:29.000,159,11076355,2764,0,1749409168,13167.606902439999,25688.096182499998,53290.25895408
2025-06-08,18:59:30.000,159,11076360,2965,0,1749409169,13167.546275649998,35366.64331119,53290.161134400005
2025-06-08,18:59:31.000,159,11076327,3325,0,1749409170,13167.546275649998,30757.830478500007,53290.18209576001
2025-06-08,18:59:32.000,159,11076417,2885,0,1749409171,13167.600166129989,26609.847470430002,53290.161134400005
2025-06-08,18:59:33.000,159,11076344,2245,0,1749409172,13167.559748269989,31218.695548770003,53290.175108639996
2025-06-08,18:59:34.000,159,11076456,2485,0,1749409173,13167.532803029993,32601.248464799995,53290.161134400005
2025-06-08,18:59:35.000,159,11076351,3525,0,1749409174,13167.526066719998,30757.809331109995,53290.11921168
2025-06-08,18:59:36.000,159,11076373,3804,0,1749409175,13167.418285760003,30757.844576760006,53290.14017304
2025-06-08,18:59:37.000,159,11076383,3725,0,1749409176,13167.364395279998,29836.086239700002,53290.10523744001
2025-06-08,18:59:38.000,159,11076305,2885,0,1749409177,13167.283559559997,26148.947154509995,53290.09825032
2025-06-08,18:59:39.000,159,11076322,2644,0,1749409178,13167.236405390002,27531.69039705,53290.0912632
2025-06-08,18:59:40.000,159,11076410,3565,0,1749409179,13167.189251219992,30296.90901519,53290.14017304
2025-06-08,18:59:41.000,159,11076317,3845,0,1749409180,13167.074733950001,31218.709647030002,53290.13318592001
2025-06-08,18:59:42.000,159,11076311,3924,0,1749409181,13167.014107160001,34444.87792499999,53290.16812152
2025-06-08,18:59:43.000,159,11076334,2405,0,1749409182,13167.007370849991,28453.3288989,53290.210044240004
2025-06-08,18:59:44.000,159,11076394,3365,0,1749409183,13166.926535129991,24305.345890829994,53290.1261988
2025-06-08,18:59:45.000,159,11076383,3645,0,1749409184,13166.86590833999,31679.532422520002,53290.0912632
2025-06-08,18:59:46.000,159,11076349,3685,0,1749409185,13166.79180893,32140.446836699994,53290.11921168
2025-06-08,18:59:47.000,159,11076402,3125,0,1749409186,13166.70423689999,31218.72374529,53290.08427608001
2025-06-08,18:59:48.000,159,11076319,3365,0,1749409187,13166.68402796999,28453.441684980004,53290.05632760001
2025-06-08,18:59:49.000,159,11076260,3365,0,1749409188,13166.596455939994,33062.26156680001,53290.01440488001
2025-06-08,18:59:50.000,159,11076208,3165,0,1749409189,13166.488674979999,29375.192972909994,53290.021392
2025-06-08,18:59:51.000,159,11076398,2565,0,1749409190,13166.374157709994,30757.90801893,53289.92357232
2025-06-08,18:59:52.000,159,11076330,3444,0,1749409191,13166.259640439988,30297.064096050002,53289.86767536001
2025-06-08,18:59:53.000,159,11076325,3725,0,1749409192,13166.185541029998,32140.630114080006,53289.839726879996
2025-06-08,18:59:54.000,159,11076371,3605,0,1749409193,13166.071023759992,25688.293558139994,53289.81876552001
2025-06-08,18:59:55.000,159,11076396,3325,0,1749409194,13165.983451729997,30758.091296309998,53289.75588144
2025-06-08,18:59:56.000,159,11076361,3005,0,1749409195,13165.882407079996,30758.182935000004,53289.76286856
2025-06-08,18:59:57.000,159,11076311,2965,0,1749409196,13165.788098739991,28453.80119061,53289.727932960006
2025-06-08,18:59:58.000,159,11076328,3085,0,1749409197,13165.740944569996,28453.921025820004,53289.68601024
2025-06-08,18:59:59.000,159,11076302,3485,0,1749409198,13165.680317779996,30297.515240370005,53289.672035999996
2025-06-08,19:00:00.000,159,11076356,2925,0,1749409199,13165.619690989995,31680.251433779995,53289.67902312001
2025-06-08,19:00:01.000,159,11076353,3205,0,1749409200,13165.65337254,32141.257486650007,53289.62312616
2025-06-08,19:00:02.000,159,11076363,2844,0,1749409201,13165.63316361,27993.394313790006,53289.57421632
2025-06-08,19:00:03.000,159,11076404,3005,0,1749409202,13165.60621836999,28915.286584319998,53289.58120344001
2025-06-08,19:00:04.000,159,11076327,3045,0,1749409203,13165.57253682,29376.285588059996,53289.47639664
2025-06-08,19:00:05.000,159,11076303,3325,0,1749409204,13165.60621836999,28915.58264778,53289.51831936
2025-06-08,19:00:06.000,159,11076338,2925,0,1749409205,13165.55232789,29837.517213090003,53289.38556408001
2025-06-08,19:00:07.000,159,11076306,3444,0,1749409206,13165.51191003,28915.88576037,53289.34364136001
2025-06-08,19:00:08.000,159,11076284,3365,0,1749409207,13165.478228479995,30298.621953780006,53289.36460272001
2025-06-08,19:00:09.000,159,11076241,3685,0,1749409208,13165.478228479995,24768.093078809994,53289.28075728
2025-06-08,19:00:10.000,159,11076285,3605,0,1749409209,13165.44454692999,27533.58661302,53289.24582168001
2025-06-08,19:00:11.000,159,11076279,3725,0,1749409210,13165.39065645,30299.058999839996,53289.203898960004
2025-06-08,19:00:12.000,159,11076319,3885,0,1749409211,13165.37044752,27533.833332570008,53289.14101488
2025-06-08,19:00:13.000,159,11076292,2685,0,1749409212,13165.41086538,27533.946118649998,53289.1829376
2025-06-08,19:00:14.000,159,11076336,3325,0,1749409213,13165.417601689995,27534.05890473,53289.12005352
2025-06-08,19:00:15.000,159,11076310,2085,0,1749409214,13165.52538264999,33986.74086804,53289.1130664
2025-06-08,19:00:16.000,159,11076356,2965,0,1749409215,13165.518646339995,28916.921982479995,53289.057169440006
2025-06-08,19:00:17.000,159,11076344,2885,0,1749409216,13165.579273129995,29377.956231870005,53289.07813080001
2025-06-08,19:00:18.000,159,11076269,3485,0,1749409217,13165.57253682,26612.709417210004,53289.09210504
2025-06-08,19:00:19.000,159,11076304,3045,0,1749409218,13165.579273129995,30760.910948310004,53289.06415656
2025-06-08,19:00:20.000,159,11076308,2764,0,1749409219,13165.51191003,29839.244249940006,53289.001272479996
2025-06-08,19:00:21.000,159,11076354,2925,0,1749409220,13165.51191003,31682.993545350007,53288.95934976001
2025-06-08,19:00:22.000,159,11076234,3365,0,1749409221,13165.40412906999,26613.153512400007,53288.92441416
2025-06-08,19:00:23.000,159,11076210,3205,0,1749409222,13165.397392759995,26613.139414139994,53288.889478560006
2025-06-08,19:00:24.000,159,11076338,3525,0,1749409223,13165.34350227999,29839.62490296,53288.868517200004
2025-06-08,19:00:25.000,159,11076339,3485,0,1749409224,13165.336765969994,29839.660148609997,53288.85454296
2025-06-08,19:00:26.000,159,11076155,3804,0,1749409225,13165.33002966,32605.18892847,53288.9034528
2025-06-08,19:00:27.000,159,11076155,3245,0,1749409226,13165.336765969994,31222.523226360005,53288.84056872001
2025-06-08,19:00:28.000,159,11076286,3325,0,1749409227,13165.356974899994,27996.298555350004,53288.86153008001
2025-06-08,19:00:29.000,159,11076281,3605,0,1749409228,13165.36371120999,25691.846319660006,53288.81262024001
2025-06-08,19:00:30.000,159,11076270,2965,0,1749409229,13165.397392759995,31683.649114440006,53288.80563312
2025-06-08,19:00:31.000,159,11076199,3804,0,1749409230,13165.38392013999,27074.617758720007,53288.819607360005
2025-06-08,19:00:32.000,159,11076330,2405,0,1749409231,13165.41086538,30301.046854500004,53288.819607360005
2025-06-08,19:00:33.000,159,11076313,3765,0,1749409232,13165.44454692999,31222.90387938,53288.84056872001
2025-06-08,19:00:34.000,159,11076333,3924,0,1749409233,13165.41086538,27996.545274899996,53288.86153008001
2025-06-08,19:00:35.000,159,11076304,3125,0,1749409234,13165.40412906999,31222.90387938,53288.833581599996
2025-06-08,19:00:36.000,159,11076335,3405,0,1749409235,13165.437810619995,29379.253271790003,53288.9034528
2025-06-08,19:00:37.000,159,11076372,2565,0,1749409236,13165.397392759995,28918.374103259994,53288.84755584
2025-06-08,19:00:38.000,159,11076330,2405,0,1749409237,13165.377183829994,27996.580520550007,53288.86153008001
2025-06-08,19:00:39.000,159,11076324,3285,0,1749409238,13165.336765969994,29379.260320920002,53288.84056872001
2025-06-08,19:00:40.000,159,11076285,3685,0,1749409239,13165.289611799999,30301.046854500004,53288.85454296
2025-06-08,19:00:41.000,159,11076334,2285,0,1749409240,13165.215512389994,29840.054899890005,53288.84056872001
2025-06-08,19:00:42.000,159,11076340,2844,0,1749409241,13165.141412979989,29379.189829619994,53288.91742704
2025-06-08,19:00:43.000,159,11076335,3444,0,1749409242,13165.107731429998,31683.70550748,53288.9034528
2025-06-08,19:00:44.000,159,11076250,3365,0,1749409243,13165.020159399988,30761.841433470006,53288.9034528
2025-06-08,19:00:45.000,159,11076323,3485,0,1749409244,13164.932587369993,32144.485988190005,53288.92441416
2025-06-08,19:00:46.000,159,11076182,3205,0,1749409245,13164.865224269997,33988.10839926,53288.92441416
2025-06-08,19:00:47.000,159,11076370,3685,0,1749409246,13164.784388549997,29378.999503109997,53288.91742704
2025-06-08,19:00:48.000,159,11076310,2525,0,1749409247,13164.710289139992,31222.678307220005,53288.91043992001
2025-06-08,19:00:49.000,159,11076327,2925,0,1749409248,13164.622717109996,28918.092138060005,53288.938388400005
2025-06-08,19:00:50.000,159,11076322,3005,0,1749409249,13164.548617699991,24769.989294779996,53288.91043992001
2025-06-08,19:00:51.000,159,11076326,3285,0,1749409250,13164.541881389996,27074.54021829,53288.92441416
2025-06-08,19:00:52.000,159,11076377,3605,0,1749409251,13164.521672459996,28918.13443284,53288.868517200004
2025-06-08,19:00:53.000,159,11076266,3285,0,1749409252,13164.589035559991,30761.707500000004,53288.973324
2025-06-08,19:00:54.000,159,11076370,2525,0,1749409253,13164.622717109996,32144.471889930006,53288.96633688
2025-06-08,19:00:55.000,159,11076286,3365,0,1749409254,13164.710289139992,26613.54826368,53288.89646568
2025-06-08,19:00:56.000,159,11076370,3165,0,1749409255,13164.669871279992,23848.118171640002,53288.91043992001
2025-06-08,19:00:57.000,159,11076299,3485,0,1749409256,13164.764179619997,31222.58666853,53288.938388400005
2025-06-08,19:00:58.000,159,11076330,2485,0,1749409257,13164.797861170002,26152.549259940002,53288.91742704
2025-06-08,19:00:59.000,159,11076342,2605,0,1749409258,13164.804597479997,26152.528112550004,53288.987298240005
2025-06-08,19:01:00.000,159,11076318,3125,0,1749409259,13164.831542719992,27074.37103917,53288.95934976001
2025-06-08,19:01:01.000,159,11076270,3525,0,1749409260,13164.905642129997,28457.17067475,53288.95934976001
2025-06-08,19:01:02.000,159,11076313,3485,0,1749409261,13164.871960579992,23848.054729469994,53288.95236264
2025-06-08,19:01:03.000,159,11076312,2205,0,1749409262,13164.999950469988,31683.472886190008,53288.96633688
2025-06-08,19:01:04.000,159,11076359,3725,0,1749409263,13165.040368329988,27996.221014919996,53288.85454296
2025-06-08,19:01:05.000,159,11076330,2245,0,1749409264,13165.040368329988,30761.679303480007,53288.99428536
2025-06-08,19:01:06.000,159,11076337,2844,0,1749409265,13165.094258809993,32605.35810759,53288.99428536
2025-06-08,19:01:07.000,159,11076303,2325,0,1749409266,13165.148149289998,31683.53632836,53288.973324
2025-06-08,19:01:08.000,159,11076333,2925,0,1749409267,13165.181830839989,30300.898822770003,53289.01524672
2025-06-08,19:01:09.000,159,11076358,3205,0,1749409268,13165.208776079999,35831.75195772,53289.05018232001
2025-06-08,19:01:10.000,159,11076276,2764,0,1749409269,13165.255930249994,27996.432488820006,53289.01524672
2025-06-08,19:01:11.000,159,11076322,3285,0,1749409270,13165.255930249994,27535.616762460006,53289.0431952
2025-06-08,19:01:12.000,159,11076350,2285,0,1749409271,13165.33002966,27535.630860720004,53288.99428536
2025-06-08,19:01:13.000,159,11076352,3165,0,1749409272,13165.35023859,27074.772839580008,53289.036208080004
2025-06-08,19:01:14.000,159,11076429,4004,0,1749409273,13165.417601689995,27535.736597669995,53289.02922096001
2025-06-08,19:01:15.000,159,11076377,3685,0,1749409274,13165.43107431,30301.23718101,53289.001272479996
2025-06-08,19:01:16.000,159,11076350,3125,0,1749409275,13165.417601689995,26614.02055539,53289.001272479996
2025-06-08,19:01:17.000,159,11076236,2965,0,1749409276,13165.437810619995,33527.72266983001,53289.09909216001
2025-06-08,19:01:18.000,159,11076332,3405,0,1749409277,13165.44454692999,31684.100258759994,53289.0431952
2025-06-08,19:01:19.000,159,11076293,3725,0,1749409278,13165.41086538,33988.74987009,53289.00825960001
2025-06-08,19:01:20.000,159,11076280,3125,0,1749409279,13165.39065645,27536.138398080002,53289.07114368
2025-06-08,19:01:21.000,159,11076346,3085,0,1749409280,13165.289611799999,30301.73062011,53289.06415656
2025-06-08,19:01:22.000,159,11076340,3125,0,1749409281,13165.228985009999,27536.49790371,53289.01524672
2025-06-08,19:01:23.000,159,11076341,2925,0,1749409282,13165.148149289998,27997.511005709996,53289.02223384
2025-06-08,19:01:24.000,159,11076369,3205,0,1749409283,13165.074049879993,32606.732687940006,53289.0431952
2025-06-08,19:01:25.000,159,11076311,3645,0,1749409284,13164.993214159993,28458.672139439994,53288.99428536
2025-06-08,19:01:26.000,159,11076338,3205,0,1749409285,13164.939323680002,27536.892654990006,53289.02223384
2025-06-08,19:01:27.000,159,11076382,3325,0,1749409286,13164.845015339997,26154.219903749996,53288.98031112001
2025-06-08,19:01:28.000,159,11076290,2605,0,1749409287,13164.797861170002,30302.569466579997,53288.973324
2025-06-08,19:01:29.000,159,11076316,2644,0,1749409288,13164.764179619997,27998.145427409996,53289.00825960001
2025-06-08,19:01:30.000,159,11076332,3125,0,1749409289,13164.703552829997,30302.816186130003,53289.0431952
2025-06-08,19:01:31.000,159,11076346,3165,0,1749409290,13164.663134969996,31224.66616188,53288.973324
2025-06-08,19:01:32.000,159,11076342,2565,0,1749409291,13164.629453419991,25232.743531889995,53288.94537552
2025-06-08,19:01:33.000,159,11076305,2965,0,1749409292,13164.575562940001,34451.07411027,53288.96633688
2025-06-08,19:01:34.000,159,11076296,2965,0,1749409293,13164.548617699991,29380.90276821,53288.95236264
2025-06-08,19:01:35.000,159,11076353,3525,0,1749409294,13164.508199839991,32146.368105899994,53289.00825960001
2025-06-08,19:01:36.000,159,11076333,3444,0,1749409295,13164.47451829,26615.32464444,53288.94537552
2025-06-08,19:01:37.000,159,11076361,2644,0,1749409296,13164.481254599996,34450.79919419999,53288.96633688
2025-06-08,19:01:38.000,159,11076305,3485,0,1749409297,13164.46778197999,26154.262198530007,53288.938388400005
2025-06-08,19:01:39.000,159,11076319,3845,0,1749409298,13164.440836739996,29841.478824150006,53288.91742704
2025-06-08,19:01:40.000,159,11076301,3005,0,1749409299,13164.400418879995,24310.40716617,53288.93140128001
2025-06-08,19:01:41.000,159,11076308,3325,0,1749409300,13164.339792089995,30302.19586269,53288.868517200004
2025-06-08,19:01:42.000,159,11076372,2365,0,1749409301,13164.29263792,31684.81927002,53288.86153008001
2025-06-08,19:01:43.000,159,11076302,3205,0,1749409302,13164.23201113,30762.969294270006,53288.79165888001
2025-06-08,19:01:44.000,159,11076383,3525,0,1749409303,13164.15117541,27536.512001969997,53288.77768464
2025-06-08,19:01:45.000,159,11076285,3645,0,1749409304,13164.13096648,27536.46970719,53288.84755584
2025-06-08,19:01:46.000,159,11076333,2685,0,1749409305,13164.009712899999,28919.10016365,53288.76371040001
2025-06-08,19:01:47.000,159,11076359,3444,0,1749409306,13163.915404559993,32606.359084049996,53288.79165888001
2025-06-08,19:01:48.000,159,11076328,2605,0,1749409307,13163.821096219988,28919.08606539,53288.79165888001
2025-06-08,19:01:49.000,159,11076345,3565,0,1749409308,13163.773942049993,31684.495010040002,53288.74274904001
2025-06-08,19:01:50.000,159,11076368,1965,0,1749409309,13163.666161089997,28458.12935643,53288.69383920001
2025-06-08,19:01:51.000,159,11076334,2285,0,1749409310,13163.639215850002,27075.379064759996,53288.69383920001
2025-06-08,19:01:52.000,159,11076356,2605,0,1749409311,13163.517962270002,29840.851451580005,53288.68685208
2025-06-08,19:01:53.000,159,11076272,3485,0,1749409312,13163.524698579997,27075.33676998,53288.59601952001
2025-06-08,19:01:54.000,159,11076344,3045,0,1749409313,13163.437126550001,34449.882807300004,53288.56807104
2025-06-08,19:01:55.000,159,11076379,3765,0,1749409314,13163.376499760001,27997.186745729996,53288.63794224
2025-06-08,19:01:56.000,159,11076319,3565,0,1749409315,13163.342818209996,28458.072963390005,53288.60999376
2025-06-08,19:01:57.000,159,11076354,2205,0,1749409316,13163.363027139996,29379.838349579994,53288.54012256
2025-06-08,19:01:58.000,159,11076372,2965,0,1749409317,13163.302400349996,27536.215938509995,53288.498199839996
2025-06-08,19:01:59.000,159,11076360,2405,0,1749409318,13163.26871879999,28918.966230179998,53288.5890324
2025-06-08,19:02:00.000,159,11076288,2844,0,1749409319,13163.20809200999,27075.33676998,53288.603006640005
2025-06-08,19:02:01.000,159,11076265,3645,0,1749409320,13163.19461939,26153.493843360004,53288.533135440004
2025-06-08,19:02:02.000,159,11076432,3365,0,1749409321,13163.18788307999,27536.244135030007,53288.54710968001
2025-06-08,19:02:03.000,159,11076346,3045,0,1749409322,13163.1339926,32145.33893292,53288.5191612
2025-06-08,19:02:04.000,159,11076319,3965,0,1749409323,13163.100311049995,27997.15854921,53288.45627712001
2025-06-08,19:02:05.000,159,11076307,3325,0,1749409324,13163.00600270999,31223.54535021,53288.47723848001
2025-06-08,19:02:06.000,159,11076283,3525,0,1749409325,13162.97232116,22927.226877570007,53288.435315760005
2025-06-08,19:02:07.000,159,11076374,3125,0,1749409326,13162.938639609994,27997.250187900005,53288.40038016
2025-06-08,19:02:08.000,159,11076363,2565,0,1749409327,13162.891485439999,28919.149507559996,53288.46326424
2025-06-08,19:02:09.000,159,11076334,3085,0,1749409328,13162.91169437,31684.565501339996,53288.51217408
2025-06-08,19:02:10.000,159,11076319,3685,0,1749409329,13162.851067579999,36293.67439749,53288.37243168
2025-06-08,19:02:11.000,159,11076328,2285,0,1749409330,13162.817386029994,31223.665185420003,53288.435315760005
2025-06-08,19:02:12.000,159,11076421,3765,0,1749409331,13162.803913409989,30301.88570097,53288.42832864001
2025-06-08,19:02:13.000,159,11076344,2965,0,1749409332,13162.783704479989,28458.256240770002,53288.40038016
2025-06-08,19:02:14.000,159,11076315,4045,0,1749409333,13162.736550309994,31684.628943510004,53288.3444832
2025-06-08,19:02:15.000,159,11076325,3125,0,1749409334,13162.750022929999,36293.808330960004,53288.42832864001
2025-06-08,19:02:16.000,159,11076357,3325,0,1749409335,13162.770231859999,27997.419367020004,53288.44929
2025-06-08,19:02:17.000,159,11076229,3885,0,1749409336,13162.803913409989,31223.763873239994,53288.37941880001
2025-06-08,19:02:18.000,159,11076144,3405,0,1749409337,13162.797177099994,32145.522210299998,53288.3444832
2025-06-08,19:02:19.000,159,11076325,3565,0,1749409338,13162.84433126999,30762.842409930003,53288.40736728001
2025-06-08,19:02:20.000,159,11076309,3685,0,1749409339,13162.918430679994,29380.07802,53288.40038016
2025-06-08,19:02:21.000,159,11076271,2805,0,1749409340,13162.851067579999,28919.11426191,53288.386405920006
2025-06-08,19:02:22.000,159,11076398,3205,0,1749409341,13162.871276509999,29379.965233919997,53288.40038016
2025-06-08,19:02:23.000,159,11076345,3845,0,1749409342,13162.91169437,29379.951135659998,53288.30256048
2025-06-08,19:02:24.000,159,11076356,2565,0,1749409343,13162.938639609994,24770.74355169,53288.3444832
2025-06-08,19:02:25.000,159,11076350,2844,0,1749409344,13162.99253009,29379.803103929997,53288.37941880001
2025-06-08,19:02:26.000,159,11076441,3685,0,1749409345,13163.01273902,32606.126462760003,53288.39339304
2025-06-08,19:02:27.000,159,11076253,2485,0,1749409346,13163.04642056999,36293.44882532999,53288.35845744001
2025-06-08,19:02:28.000,159,11076274,2725,0,1749409347,13163.140728909995,29379.78195654,53288.435315760005
2025-06-08,19:02:29.000,159,11076330,3005,0,1749409348,13163.1339926,26614.288422330006,53288.46326424
2025-06-08,19:02:30.000,159,11076340,3165,0,1749409349,13163.221564629996,32145.219097709996,53288.44230288
2025-06-08,19:02:31.000,159,11076332,2844,0,1749409350,13163.27545511,33988.742820960004,53288.498199839996
2025-06-08,19:02:32.000,159,11076330,2844,0,1749409351,13163.29566404,22005.257066610007,53288.484225600005
2025-06-08,19:02:33.000,159,11076343,3045,0,1749409352,13163.3360819,30301.674227070005,53288.46326424
2025-06-08,19:02:35.000,159,11076360,2525,0,1749409354,13163.29566404,30301.540293600003,53288.4143544
2025-06-08,19:02:36.000,159,11076427,3605,0,1749409355,13163.369763449991,29840.647026809995,53288.49121272
2025-06-08,19:02:37.000,159,11076373,3485,0,1749409356,13163.396708690001,30301.57553925,53288.5191612
2025-06-08,19:02:38.000,159,11076342,3525,0,1749409357,13163.437126550001,25231.545179790002,53288.54012256
2025-06-08,19:02:39.000,159,11076352,2525,0,1749409358,13163.470808099992,31684.304683530005,53288.44929
2025-06-08,19:02:40.000,159,11076338,3165,0,1749409359,13163.544907509997,29840.724567240002,53288.554096800006
2025-06-08,19:02:41.000,159,11076344,3365,0,1749409360,13163.598797990002,26153.458597710007,53288.533135440004
2025-06-08,19:02:42.000,159,11076361,3765,0,1749409361,13163.625743229997,25692.649920480006,53288.54012256
2025-06-08,19:02:43.000,159,11076255,3444,0,1749409362,13163.693106329993,25692.72041178,53288.554096800006
2025-06-08,19:02:44.000,159,11076321,3965,0,1749409363,13163.753733119993,32606.373182309995,53288.5191612
2025-06-08,19:02:45.000,159,11076375,3005,0,1749409364,13163.848041459998,29380.056872610003,53288.5890324
2025-06-08,19:02:46.000,159,11076327,3685,0,1749409365,13163.915404559993,26614.746615779994,53288.651916480005
2025-06-08,19:02:47.000,159,11076410,3085,0,1749409366,13163.969295039999,27997.61674266,53288.60999376
2025-06-08,19:02:48.000,159,11076318,3245,0,1749409367,13164.023185519989,33528.695449770006,53288.665890719996
2025-06-08,19:02:49.000,159,11076352,3205,0,1749409368,13164.097284929994,28458.735581610003,53288.56807104
2025-06-08,19:02:50.000,159,11076294,3245,0,1749409369,13164.2118022,28919.798027519995,53288.603006640005
2025-06-08,19:02:51.000,159,11076289,3325,0,1749409370,13164.27242899,28458.982301159995,53288.61698088
2025-06-08,19:02:52.000,159,11076354,2805,0,1749409371,13164.36673732999,32607.338913119995,53288.665890719996
2025-06-08,19:02:53.000,159,11076384,3165,0,1749409372,13164.501463529996,29381.001456030004,53288.60999376
2025-06-08,19:02:54.000,159,11076376,3045,0,1749409373,13164.582299249996,30302.99946351,53288.63794224
2025-06-08,19:02:55.000,159,11076373,3965,0,1749409374,13164.656398660001,30303.112249590005,53288.67287784001
2025-06-08,19:02:56.000,159,11076324,3005,0,1749409375,13164.777652240002,28920.453596609994,53288.69383920001
2025-06-08,19:02:57.000,159,11076361,3325,0,1749409376,13164.892169509993,29842.416358439994,53288.665890719996
2025-06-08,19:02:58.000,159,11076344,3365,0,1749409377,13164.973005229993,28459.778852849995,53288.75672328
2025-06-08,19:02:59.000,159,11076354,3165,0,1749409378,13165.100995119989,32608.121366549996,53288.75672328
2025-06-08,19:03:00.000,159,11076343,2925,0,1749409379,13165.188567149999,24311.661911310002,53288.78467176
2025-06-08,19:03:01.000,159,11076405,3285,0,1749409380,13165.377183829994,24772.611571140005,53288.74973616
2025-06-08,19:03:02.000,159,11076330,3205,0,1749409381,13165.50517371999,27999.188698650003,53288.819607360005
2025-06-08,19:03:03.000,159,11076370,3485,0,1749409382,13165.61295468,28921.088018309994,53288.798646
2025-06-08,19:03:04.000,159,11076319,3045,0,1749409383,13165.747680879991,26616.642831749996,53288.78467176
2025-06-08,19:03:05.000,159,11076298,3245,0,1749409384,13165.929561249992,28921.391130899996,53288.86153008001
2025-06-08,19:03:06.000,159,11076358,3325,0,1749409385,13166.010396969992,24773.182550669997,53288.88249144001
2025-06-08,19:03:07.000,159,11076337,3605,0,1749409386,13166.151859479993,31687.131384659995,53288.88249144001
2025-06-08,19:03:08.000,159,11076322,2925,0,1749409387,13166.219222579988,27999.830169480003,53288.93140128001
2025-06-08,19:03:09.000,159,11076310,3245,0,1749409388,13166.300058299988,30304.634861669998,53288.96633688
2025-06-08,19:03:10.000,159,11076355,3485,0,1749409389,13166.380894019989,24312.698133419995,53288.92441416
2025-06-08,19:03:11.000,159,11076356,3325,0,1749409390,13166.448257119999,28461.1534332,53288.95934976001
2025-06-08,19:03:12.000,159,11076316,3165,0,1749409391,13166.60319224999,35375.22915153,53289.0431952
2025-06-08,19:03:13.000,159,11076335,3965,0,1749409392,13166.636873799995,29383.243079370004,53289.001272479996
2025-06-08,19:03:14.000,159,11076326,3205,0,1749409393,13166.697500589995,32148.926940089994,53289.036208080004
2025-06-08,19:03:15.000,159,11076326,2485,0,1749409394,13166.818754169995,26157.06070314,53289.09210504
2025-06-08,19:03:16.000,159,11076308,3085,0,1749409395,13166.82549047999,27539.959026540004,53289.07114368
2025-06-08,19:03:17.000,159,11076327,3365,0,1749409396,13166.95348037,30305.58649422,53289.13402776
2025-06-08,19:03:18.000,159,11076341,3885,0,1749409397,13166.993898230001,27540.191647829997,53289.12005352
2025-06-08,19:03:19.000,159,11076342,3285,0,1749409398,13167.020843469996,27079.361823209998,53289.1130664
2025-06-08,19:03:20.000,159,11076322,3405,0,1749409399,13167.094942880001,28001.359830689995,53289.17595048001
2025-06-08,19:03:21.000,159,11076305,3285,0,1749409400,13167.094942880001,26157.70217397,53289.21787320001
2025-06-08,19:03:22.000,159,11076299,3565,0,1749409401,13167.142097049997,28001.564255460005,53289.26678304001
2025-06-08,19:03:23.000,159,11076306,2885,0,1749409402,13167.155569670002,28923.541115550004,53289.2528088
2025-06-08,19:03:24.000,159,11076325,2485,0,1749409403,13167.169042289992,30767.36795139,53289.2528088
2025-06-08,19:03:25.000,159,11076264,3444,0,1749409404,13167.175778600002,26619.088879860006,53289.168963359996
2025-06-08,19:03:26.000,159,11076332,2605,0,1749409405,13167.182514909997,25236.345637320002,53289.24582168001
2025-06-08,19:03:27.000,159,11076349,2565,0,1749409406,13167.229669079992,30767.642867460003,53289.28075728
2025-06-08,19:03:28.000,159,11076342,2844,0,1749409407,13167.270086939992,33072.39821574,53289.322680000005
2025-06-08,19:03:29.000,159,11076377,3405,0,1749409408,13167.297032180002,36299.05288367999,53289.35062848
2025-06-08,19:03:30.000,159,11076369,3605,0,1749409409,13167.317241110002,29385.06880404,53289.392551200006
2025-06-08,19:03:31.000,159,11076376,3205,0,1749409410,13167.323977419997,32611.58953851,53289.36460272001
2025-06-08,19:03:32.000,159,11076303,3725,0,1749409411,13167.310504799992,33072.59559138,53289.42049968
2025-06-08,19:03:33.000,159,11076395,3125,0,1749409412,13167.297032180002,32611.74461937,53289.40652544
2025-06-08,19:03:34.000,159,11076352,3485,0,1749409413,13167.283559559997,29385.294376200007,53289.39953832
2025-06-08,19:03:35.000,159,11076323,4045,0,1749409414,13167.290295869992,30307.221892379996,53289.371589840004
2025-06-08,19:03:36.000,159,11076392,3085,0,1749409415,13167.216196460002,30768.15745395,53289.40652544
2025-06-08,19:03:37.000,159,11076315,3765,0,1749409416,13167.195987530002,28002.537035400004,53289.392551200006
2025-06-08,19:03:38.000,159,11076357,3685,0,1749409417,13167.182514909997,32611.991338919994,53289.40652544
2025-06-08,19:03:39.000,159,11076327,3725,0,1749409418,13167.175778600002,27541.700161650006,53289.43447392001
2025-06-08,19:03:40.000,159,11076386,3245,0,1749409419,13167.142097049997,26158.928722590004,53289.40652544
2025-06-08,19:03:41.000,159,11076315,3685,0,1749409420,13167.115151810001,27080.905582680003,53289.42049968
2025-06-08,19:03:42.000,159,11076346,3085,0,1749409421,13167.108415499992,29846.469608190004,53289.44844816
2025-06-08,19:03:43.000,159,11076363,3765,0,1749409422,13167.101679189997,29385.562243139997,53289.46242240001
2025-06-08,19:03:44.000,159,11076350,3205,0,1749409423,13167.061261329996,32151.154465169995,53289.539280720004
2025-06-08,19:03:45.000,159,11076397,3645,0,1749409424,13167.081470259996,27080.842140509994,53289.46242240001
2025-06-08,19:03:46.000,159,11076341,2725,0,1749409425,13167.067997639992,32151.189710820006,53289.51133224001
2025-06-08,19:03:47.000,159,11076237,3125,0,1749409426,13167.054525020001,30768.432370020004,53289.48338376001
2025-06-08,19:03:48.000,159,11076314,3444,0,1749409427,13166.993898230001,27541.946881199998,53289.46242240001
2025-06-08,19:03:49.000,159,11076301,3605,0,1749409428,13167.014107160001,28002.967032329994,53289.40652544
2025-06-08,19:03:50.000,159,11076326,3045,0,1749409429,13166.987161919991,28003.016376240004,53289.504345119996
2025-06-08,19:03:51.000,159,11076375,3565,0,1749409430,13166.87264465,28924.972088940005,53289.47639664
2025-06-08,19:03:52.000,159,11076294,3165,0,1749409431,13166.838963099995,30307.849264949997,53289.52530648
2025-06-08,19:03:53.000,159,11076305,3365,0,1749409432,13166.74465475999,26620.350674129993,53289.504345119996
2025-06-08,19:03:54.000,159,11076310,3005,0,1749409433,13166.69076428,28464.142264320006,53289.497358
2025-06-08,19:03:55.000,159,11076260,2485,0,1749409434,13166.63013749,28464.262099529995,53289.441461040005
2025-06-08,19:03:56.000,159,11076346,3285,0,1749409435,13166.60992856,32612.752644959997,53289.46940952
2025-06-08,19:03:57.000,159,11076374,3005,0,1749409436,13166.62340117999,26620.548049770005,53289.497358
2025-06-08,19:03:58.000,159,11076303,3645,0,1749409437,13166.596455939994,32612.8795293,53289.497358
2025-06-08,19:03:59.000,159,11076356,3125,0,1749409438,13166.58971963,27081.511807860006,53289.5672292
2025-06-08,19:04:00.000,159,11076222,3125,0,1749409439,13166.60992856,27542.517860730004,53289.61613904
2025-06-08,19:04:01.000,159,11076364,3325,0,1749409440,13166.488674979999,28464.410131259996,53289.58819056
2025-06-08,19:04:02.000,159,11076345,3525,0,1749409441,13166.488674979999,27542.454418559995,53289.61613904
2025-06-08,19:04:03.000,159,11076360,3085,0,1749409442,13166.401102949989,28925.20471023,53289.67902312001
2025-06-08,19:04:04.000,159,11076344,2444,0,1749409443,13166.273113059993,33073.62476436001,53289.706971600004
2025-06-08,19:04:05.000,159,11076408,2685,0,1749409444,13166.192277339993,26620.322477609996,53289.60216480001
2025-06-08,19:04:06.000,159,11076364,3085,0,1749409445,13166.138386860002,29385.816011820003,53289.69299736
2025-06-08,19:04:07.000,159,11076366,2124,0,1749409446,13166.071023759992,33534.22196769,53289.706971600004
2025-06-08,19:04:08.000,159,11076317,2685,0,1749409447,13166.023869589997,31690.310542289997,53289.61613904
2025-06-08,19:04:09.000,159,11076368,2605,0,1749409448,13165.949770179992,33533.96114987999,53289.672035999996
2025-06-08,19:04:10.000,159,11076295,3765,0,1749409449,13165.902616009997,29846.420264279994,53289.76286856
2025-06-08,19:04:11.000,159,11076392,3045,0,1749409450,13165.828516599991,25236.987108150002,53289.68601024
2025-06-08,19:04:12.000,159,11076348,2605,0,1749409451,13165.727471949991,28002.56523192,53289.68601024
2025-06-08,19:04:13.000,159,11076381,2644,0,1749409452,13165.680317779996,28924.358814630003,53289.69299736
2025-06-08,19:04:14.000,159,11076323,3245,0,1749409453,13165.57253682,33994.7204832,53289.7419072
2025-06-08,19:04:16.000,159,11076305,2644,0,1749409455,13165.336765969994,29385.336670980003,53289.706971600004
2025-06-08,19:04:17.000,159,11076344,3005,0,1749409456,13165.195303459994,26158.787739990003,53289.706971600004
2025-06-08,19:04:18.000,159,11076347,3565,0,1749409457,13165.148149289998,26619.78674373,53289.727932960006
2025-06-08,19:04:19.000,159,11076360,3085,0,1749409458,13165.033632019993,29385.470604450005,53289.60216480001
2025-06-08,19:04:20.000,159,11076422,3005,0,1749409459,13164.966268919998,30307.355825849998,53289.658061760005
2025-06-08,19:04:21.000,159,11076327,2605,0,1749409460,13164.925851059998,28924.52799375,53289.63011328001
2025-06-08,19:04:22.000,159,11076370,2644,0,1749409461,13164.892169509993,28924.499797230004,53289.62312616
2025-06-08,19:04:23.000,159,11076342,3005,0,1749409462,13164.892169509993,26619.913628070004,53289.61613904
2025-06-08,19:04:24.000,159,11076422,3165,0,1749409463,13164.912378439993,28924.55619027,53289.64408752
2025-06-08,19:04:25.000,159,11076369,3485,0,1749409464,13164.858487960002,29385.491751840003,53289.59517768
2025-06-08,19:04:26.000,159,11076340,2644,0,1749409465,13164.838279030002,30768.361878719996,53289.63011328001
2025-06-08,19:04:27.000,159,11076365,3605,0,1749409466,13164.831542719992,30768.390075239993,53289.560242080006
2025-06-08,19:04:28.000,159,11076396,2565,0,1749409467,13164.757443310002,31229.29744029,53289.60216480001
2025-06-08,19:04:29.000,159,11076380,3005,0,1749409468,13164.710289139992,28924.619632439993,53289.62312616
2025-06-08,19:04:30.000,159,11076286,2285,0,1749409469,13164.649662349992,28924.676025480003,53289.61613904
2025-06-08,19:04:31.000,159,11076380,3165,0,1749409470,13164.717025450002,28463.846200860004,53289.59517768
2025-06-08,19:04:32.000,159,11076352,3245,0,1749409471,13164.676607590001,26620.11100371,53289.69299736
2025-06-08,19:04:33.000,159,11076408,3205,0,1749409472,13164.649662349992,30307.743528000006,53289.65107464001
2025-06-08,19:04:34.000,159,11076337,3765,0,1749409473,13164.669871279992,28924.950941550007,53289.52530648
2025-06-08,19:04:35.000,159,11076376,3205,0,1749409474,13164.676607590001,28463.994232590005,53289.5672292
2025-06-08,19:04:36.000,159,11076348,3525,0,1749409475,13164.710289139992,33073.51902741,53289.5672292
2025-06-08,19:04:37.000,159,11076314,3365,0,1749409476,13164.743970689997,28925.04258024,53289.560242080006
2025-06-08,19:04:38.000,159,11076313,2925,0,1749409477,13164.737234380002,30307.96205103,53289.539280720004
2025-06-08,19:04:39.000,159,11076368,3165,0,1749409478,13164.703552829997,23393.907480089998,53289.46242240001
2025-06-08,19:04:40.000,159,11076363,3685,0,1749409479,13164.710289139992,33073.68820653,53289.490370880005
2025-06-08,19:04:41.000,159,11076324,3285,0,1749409480,13164.696816520001,30769.024496939994,53289.46940952
2025-06-08,19:04:42.000,159,11076336,2525,0,1749409481,13164.683343899997,29386.246008750008,53289.490370880005
2025-06-08,19:04:43.000,159,11076333,3605,0,1749409482,13164.710289139992,26159.718225150005,53289.51831936
2025-06-08,19:04:44.000,159,11076357,3485,0,1749409483,13164.683343899997,25698.78971271,53289.53229360001
2025-06-08,19:04:45.000,159,11076373,3605,0,1749409484,13164.723761759997,29386.415187870007,53289.59517768
2025-06-08,19:04:46.000,159,11076365,2965,0,1749409485,13164.690080209992,32151.965115119994,53289.61613904
2025-06-08,19:04:47.000,159,11076362,3005,0,1749409486,13164.710289139992,28003.418176649997,53289.46242240001
2025-06-08,19:04:48.000,159,11076408,2605,0,1749409487,13164.703552829997,28464.37488561,53289.51133224001
2025-06-08,19:04:49.000,159,11076303,3245,0,1749409488,13164.770915929992,28925.289299790005,53289.52530648
2025-06-08,19:04:50.000,159,11076269,2565,0,1749409489,13164.777652240002,30769.087939110002,53289.55325496001
2025-06-08,19:04:51.000,159,11076333,2925,0,1749409490,13164.824806409997,33073.77984521999,53289.560242080006
2025-06-08,19:04:52.000,159,11076297,3645,0,1749409491,13164.838279030002,26620.555098900004,53289.58120344001
2025-06-08,19:04:53.000,159,11076373,3405,0,1749409492,13164.831542719992,27542.5813029,53289.54626784
2025-06-08,19:04:54.000,159,11076349,3605,0,1749409493,13164.831542719992,26159.732323410004,53289.497358
2025-06-08,19:04:55.000,159,11076369,2925,0,1749409494,13164.871960579992,33995.85539313,53289.53229360001
2025-06-08,19:04:56.000,159,11076274,3005,0,1749409495,13164.885433199997,33534.905733299995,53289.52530648
2025-06-08,19:04:57.000,159,11076354,3685,0,1749409496,13164.898905820002,26620.787720189997,53289.560242080006
2025-06-08,19:04:58.000,159,11076359,3645,0,1749409497,13164.885433199997,25698.96594096,53289.497358
2025-06-08,19:04:59.000,159,11076362,3525,0,1749409498,13164.952796299993,21089.63147265,53289.55325496001
2025-06-08,19:05:00.000,159,11076330,2365,0,1749409499,13164.946059989998,30769.496788649994,53289.539280720004
2025-06-08,19:05:01.000,159,11076365,2925,0,1749409500,13164.979741540003,29847.576321600005,53289.51133224001
2025-06-08,19:05:02.000,159,11076419,3924,0,1749409501,13164.993214159993,30308.60352186,53289.44844816
2025-06-08,19:05:03.000,159,11076384,3245,0,1749409502,13165.020159399988,26621.104931039998,53289.45543528
2025-06-08,19:05:04.000,159,11076361,3845,0,1749409503,13165.053840949993,29386.760595240004,53289.54626784
2025-06-08,19:05:05.000,159,11076392,2365,0,1749409504,13165.107731429998,27082.05459087,53289.51133224001
2025-06-08,19:05:06.000,159,11076351,3565,0,1749409505,13165.188567149999,31230.664971510007,53289.497358
2025-06-08,19:05:07.000,159,11076383,2844,0,1749409506,13165.202039769989,28464.967012530004,53289.539280720004
2025-06-08,19:05:08.000,159,11076320,2725,0,1749409507,13165.30308441999,35379.28945041,53289.54626784
2025-06-08,19:05:09.000,159,11076321,4125,0,1749409508,13165.316557039994,29386.929774360004,53289.51831936
2025-06-08,19:05:10.000,159,11076328,2525,0,1749409509,13165.33002966,29847.928778100002,53289.46242240001
2025-06-08,19:05:11.000,159,11076322,2365,0,1749409510,13165.35023859,32613.647884470003,53289.504345119996
2025-06-08,19:05:12.000,159,11076308,3165,0,1749409511,13165.377183829994,33074.65393734,53289.497358
2025-06-08,19:05:13.000,159,11076365,3525,0,1749409512,13165.41086538,27082.484587800005,53289.490370880005
2025-06-08,19:05:14.000,159,11076316,2444,0,1749409513,13165.45128324,27543.462444150005,53289.51133224001
2025-06-08,19:05:15.000,159,11076355,2925,0,1749409514,13165.47149217,28465.48159902,53289.46242240001
2025-06-08,19:05:16.000,159,11076335,3165,0,1749409515,13165.478228479995,32153.17051635,53289.490370880005
2025-06-08,19:05:17.000,159,11076290,2405,0,1749409516,13165.46475585999,29387.500753889995,53289.52530648
2025-06-08,19:05:18.000,159,11076353,3645,0,1749409517,13165.498437409995,31231.447424939994,53289.539280720004
2025-06-08,19:05:19.000,159,11076334,2764,0,1749409518,13165.498437409995,29848.76762457,53289.504345119996
2025-06-08,19:05:20.000,159,11076375,3845,0,1749409519,13165.498437409995,32153.628709800003,53289.48338376001
2025-06-08,19:05:21.000,159,11076299,2925,0,1749409520,13165.4917011,32153.692151969997,53289.52530648
2025-06-08,19:05:22.000,159,11076216,3005,0,1749409521,13165.44454692999,31692.925769520007,53289.53229360001
2025-06-08,19:05:23.000,159,11076371,3365,0,1749409522,13165.397392759995,28005.441276960002,53289.560242080006
2025-06-08,19:05:24.000,159,11076364,2605,0,1749409523,13165.458019549995,28927.404038790002,53289.53229360001
2025-06-08,19:05:25.000,159,11076340,3205,0,1749409524,13165.50517371999,33076.18359855001,53289.539280720004
2025-06-08,19:05:26.000,159,11076376,3485,0,1749409525,13165.538855269995,27544.879319280008,53289.42049968
2025-06-08,19:05:27.000,159,11076275,3965,0,1749409526,13165.57253682,25701.20051517,53289.46242240001
2025-06-08,19:05:28.000,159,11076363,3045,0,1749409527,13165.60621836999,31693.835107289997,53289.4274868
2025-06-08,19:05:29.000,159,11076411,3165,0,1749409528,13165.767889809991,34459.69519626,53289.46940952
2025-06-08,19:05:30.000,159,11076381,3005,0,1749409529,13165.808307669991,28467.370765860003,53289.51133224001
2025-06-08,19:05:31.000,159,11076311,4045,0,1749409530,13165.963242799997,27545.527839240007,53289.55325496001
2025-06-08,19:05:32.000,159,11076372,3045,0,1749409531,13166.071023759992,25701.841986,53289.504345119996
2025-06-08,19:05:33.000,159,11076384,2644,0,1749409532,13166.192277339993,33077.269164569996,53289.490370880005
2025-06-08,19:05:34.000,159,11076343,3885,0,1749409533,13166.300058299988,29389.67893506,53289.52530648
2025-06-08,19:05:35.000,159,11076305,3525,0,1749409534,13166.434784499994,31233.505770899996,53289.51133224001
2025-06-08,19:05:36.000,159,11076304,3405,0,1749409535,13166.64361010999,27545.978983559995,53289.5672292
2025-06-08,19:05:37.000,159,11076414,3125,0,1749409536,13166.74465475999,30311.676942539998,53289.64408752
2025-06-08,19:05:38.000,159,11076400,3205,0,1749409537,13166.90632619999,25702.060509029994,53289.71395872
2025-06-08,19:05:39.000,159,11076389,3605,0,1749409538,13167.067997639992,24780.0272559,53289.75588144
2025-06-08,19:05:40.000,159,11076401,3285,0,1749409539,13167.195987530002,30311.571205590008,53289.7419072
2025-06-08,19:05:41.000,159,11076408,3325,0,1749409540,13167.297032180002,28467.72322236,53289.71395872
2025-06-08,19:05:42.000,159,11076380,2444,0,1749409541,13167.425022069998,25240.976915730003,53289.86767536001
2025-06-08,19:05:43.000,159,11076323,3725,0,1749409542,13167.499121479988,30772.365784559996,53289.95850792
2025-06-08,19:05:44.000,159,11076402,3045,0,1749409543,13167.512594099993,28467.525846720004,53290.01440488001
2025-06-08,19:05:45.000,159,11076413,3365,0,1749409544,13167.499121479988,26623.62851958,53289.98645640001
2025-06-08,19:05:46.000,159,11076404,2605,0,1749409545,13167.559748269989,23396.973851639996,53290.0912632
2025-06-08,19:05:47.000,159,11076392,2685,0,1749409546,13167.566484579998,28467.469453679994,53290.21703136
2025-06-08,19:05:48.000,159,11076423,3405,0,1749409547,13167.566484579998,26623.550979149994,53290.10523744001
2025-06-08,19:05:49.000,159,11076403,2925,0,1749409548,13167.546275649998,30772.17545805,53290.23799272
2025-06-08,19:05:50.000,159,11076407,3765,0,1749409549,13167.573220889994,32154.989191889996,53290.30087680001
2025-06-08,19:05:51.000,159,11076340,3085,0,1749409550,13167.566484579998,32615.9106552,53290.4056836
2025-06-08,19:05:52.000,159,11076356,2965,0,1749409551,13167.559748269989,32154.897553200004,53290.37074800001
2025-06-08,19:05:53.000,159,11076381,3444,0,1749409552,13167.600166129989,29389.115004659994,53290.44061920001
2025-06-08,19:05:54.000,159,11076379,3565,0,1749409553,13167.573220889994,30310.929734760008,53290.46158056
2025-06-08,19:05:55.000,159,11076330,3245,0,1749409554,13167.573220889994,28928.038460490003,53290.50350328
2025-06-08,19:05:56.000,159,11076308,3405,0,1749409555,13167.593429819994,27545.154235349997,53290.59433584
2025-06-08,19:05:57.000,159,11076330,3205,0,1749409556,13167.627111369999,26623.31130873,53290.62927144
2025-06-08,19:05:58.000,159,11076390,3485,0,1749409557,13167.613638749994,27545.245874040003,53290.69914264
2025-06-08,19:05:59.000,159,11076401,2844,0,1749409558,13167.620375059989,28467.159291959993,53290.720104
2025-06-08,19:06:00.000,159,11076330,3165,0,1749409559,13167.606902439999,28006.209632130005,53290.678181279996
2025-06-08,19:06:01.000,159,11076384,2285,0,1749409560,13167.627111369999,27084.28916508,53290.734078240006
2025-06-08,19:06:02.000,159,11076347,3125,0,1749409561,13167.620375059989,29389.079759009997,53290.734078240006
2025-06-08,19:06:03.000,159,11076313,3325,0,1749409562,13167.579957199989,29389.030415100002,53290.77600096001
2025-06-08,19:06:04.000,159,11076351,3525,0,1749409563,13167.532803029993,30310.986127800003,53290.7899752
2025-06-08,19:06:05.000,159,11076329,2805,0,1749409564,13167.566484579998,26623.283112210003,53290.95766608
2025-06-08,19:06:06.000,159,11076329,2844,0,1749409565,13167.559748269989,33076.641791999995,53290.94369184001
2025-06-08,19:06:07.000,159,11076386,3325,0,1749409566,13167.458703619988,27545.14013709,53290.91574336
2025-06-08,19:06:08.000,159,11076211,3605,0,1749409567,13167.418285760003,31693.771665120003,53291.02055016001
2025-06-08,19:06:09.000,159,11076363,3725,0,1749409568,13167.391340519993,28467.025358490006,53291.0345244
2025-06-08,19:06:10.000,159,11076385,3485,0,1749409569,13167.398076830003,29849.846141460002,53291.048498640004
2025-06-08,19:06:11.000,159,11076380,2565,0,1749409570,13167.317241110002,27545.020301879995,53291.069460000006
2025-06-08,19:06:12.000,159,11076404,3365,0,1749409571,13167.323977419997,36303.27531255,53291.09042136001
2025-06-08,19:06:13.000,159,11076350,2685,0,1749409572,13167.263350629997,30310.8451452,53291.12535696
2025-06-08,19:06:14.000,159,11076339,3365,0,1749409573,13167.256614320002,29388.938776409996,53291.118369840005
2025-06-08,19:06:15.000,159,11076364,2885,0,1749409574,13167.323977419997,29388.995169450005,53291.20221528
2025-06-08,19:06:16.000,159,11076343,3804,0,1749409575,13167.323977419997,30310.887439979997,53291.27208648
2025-06-08,19:06:17.000,159,11076392,2805,0,1749409576,13167.357658970002,25240.427083589995,53291.216189520004
2025-06-08,19:06:18.000,159,11076353,3525,0,1749409577,13167.330713729993,29389.086808139997,53291.25811224001
2025-06-08,19:06:19.000,159,11076280,2325,0,1749409578,13167.317241110002,28928.165344830006,53291.244138
2025-06-08,19:06:20.000,159,11076378,3085,0,1749409579,13167.297032180002,28467.307323689995,53291.25811224001
2025-06-08,19:06:21.000,159,11076348,3245,0,1749409580,13167.263350629997,28928.306327430008,53291.23016376001
2025-06-08,19:06:22.000,159,11076369,3444,0,1749409581,13167.243141699997,25240.828884000002,53291.29304784
2025-06-08,19:06:23.000,159,11076407,3045,0,1749409582,13167.229669079992,28467.596338019997,53291.30003496
2025-06-08,19:06:24.000,159,11076383,3045,0,1749409583,13167.101679189997,25240.976915730003,53291.34195768
2025-06-08,19:06:25.000,159,11076473,2605,0,1749409584,13167.148833359992,28467.72322236,53291.36291904
2025-06-08,19:06:26.000,159,11076370,2725,0,1749409585,13167.061261329996,25702.095754680005,53291.32798344001
2025-06-08,19:06:27.000,159,11076438,3205,0,1749409586,13167.007370849991,30311.81792514,53291.32099632
2025-06-08,19:06:28.000,159,11076371,3765,0,1749409587,13166.9736893,32155.73639967,53291.36990616
2025-06-08,19:06:29.000,159,11076388,2605,0,1749409588,13166.9736893,32616.819992970006,53291.37689328001
2025-06-08,19:06:30.000,159,11076356,3245,0,1749409589,13166.93327144,29851.199574419996,53291.20920240001
2025-06-08,19:06:31.000,159,11076292,3085,0,1749409590,13166.93327144,32617.017368610002,53291.36990616
2025-06-08,19:06:32.000,159,11076335,3525,0,1749409591,13166.899589889996,27546.57815961,53291.3489448
2025-06-08,19:06:33.000,159,11076362,2965,0,1749409592,13166.960216679996,29390.531879789996,53291.334970560005
2025-06-08,19:06:34.000,159,11076338,3285,0,1749409593,13167.007370849991,29851.573178310005,53291.35593192001
2025-06-08,19:06:35.000,159,11076303,3605,0,1749409594,13167.074733950001,34000.536015449994,53291.34195768
2025-06-08,19:06:36.000,159,11076247,3845,0,1749409595,13167.121888119997,29851.869241770008,53291.37689328001
2025-06-08,19:06:37.000,159,11076191,3045,0,1749409596,13167.229669079992,28469.133048360003,53291.32099632
2025-06-08,19:06:38.000,159,11076213,3205,0,1749409597,13167.276823250002,29852.11596132,53291.3489448
2025-06-08,19:06:39.000,159,11076357,3565,0,1749409598,13167.344186349997,30313.227751140003,53291.29304784
2025-06-08,19:06:40.000,159,11076423,2925,0,1749409599,13167.404813139998,26164.56097746,53291.32099632
2025-06-08,19:06:41.000,159,11076352,2965,0,1749409600,13167.451967309993,30774.438228779996,53291.34195768
2025-06-08,19:06:42.000,159,11076408,3165,0,1749409601,13167.485648859998,33079.33455966,53291.29304784
2025-06-08,19:06:43.000,159,11076371,3125,0,1749409602,13167.539539339989,30774.586260509997,53291.39785464001
2025-06-08,19:06:44.000,159,11076444,2925,0,1749409603,13167.559748269989,28469.887305270007,53291.41182888
2025-06-08,19:06:45.000,159,11076373,3565,0,1749409604,13167.633847679994,29852.813825189995,53291.46073872
2025-06-08,19:06:46.000,159,11076406,3365,0,1749409605,13167.606902439999,28930.984996829997,53291.404841760006
2025-06-08,19:06:47.000,159,11076383,3405,0,1749409606,13167.647320299999,29392.11088491,53291.46772584
2025-06-08,19:06:48.000,159,11076428,3085,0,1749409607,13167.633847679994,29853.194478210004,53291.52362280001
2025-06-08,19:06:49.000,159,11076455,2885,0,1749409608,13167.633847679994,26626.441122450007,53291.432790240004
2025-06-08,19:06:50.000,159,11076429,3165,0,1749409609,13167.600166129989,31236.283128120005,53291.49567432001
2025-06-08,19:06:51.000,159,11076430,3205,0,1749409610,13167.579957199989,28931.513681580007,53291.551571280004
2025-06-08,19:06:52.000,159,11076357,4165,0,1749409611,13167.526066719998,28931.58417288,53291.53759704
2025-06-08,19:06:53.000,159,11076398,3045,0,1749409612,13167.492385169993,28931.725155480002,53291.59349400001
2025-06-08,19:06:54.000,159,11076385,3605,0,1749409613,13167.438494689988,31697.669834009997,53291.53759704
2025-06-08,19:06:55.000,159,11076402,3045,0,1749409614,13167.337450040002,31236.80476374,53291.56554552001
2025-06-08,19:06:56.000,159,11076370,3405,0,1749409615,13167.290295869992,30775.967889990003,53291.51663568
2025-06-08,19:06:57.000,159,11076383,3725,0,1749409616,13167.222932769997,31237.072630680006,53291.53060992
2025-06-08,19:06:58.000,159,11076402,3045,0,1749409617,13167.135360740001,29854.287093360006,53291.56554552001
2025-06-08,19:06:59.000,159,11076381,3645,0,1749409618,13167.047788709991,29393.422023089995,53291.53060992
2025-06-08,19:07:00.000,159,11076358,2285,0,1749409619,13167.000634539996,31698.42409092,53291.51663568
2025-06-08,19:07:01.000,159,11076447,3645,0,1749409620,13166.879380959996,30315.582160560007,53291.5585584
2025-06-08,19:07:02.000,159,11076417,3045,0,1749409621,13166.879380959996,34925.529903179995,53291.57951976
2025-06-08,19:07:03.000,159,11076374,3205,0,1749409622,13166.859172029996,25245.00196896,53291.52362280001
2025-06-08,19:07:04.000,159,11076351,3165,0,1749409623,13166.84569940999,29854.935613320005,53291.49567432001
2025-06-08,19:07:05.000,159,11076381,3444,0,1749409624,13166.78507261999,31237.996066709995,53291.48170008
2025-06-08,19:07:06.000,159,11076340,2844,0,1749409625,13166.83222679,28011.186317910004,53291.52362280001
2025-06-08,19:07:07.000,159,11076389,3125,0,1749409626,13166.838963099995,30316.223631390007,53291.46772584
2025-06-08,19:07:08.000,159,11076339,2885,0,1749409627,13166.80528154999,32621.21865009,53291.47471296001
2025-06-08,19:07:09.000,159,11076364,2685,0,1749409628,13166.838963099995,36309.18248349,53291.51663568
2025-06-08,19:07:10.000,159,11076390,3245,0,1749409629,13166.85243572,33082.407980339995,53291.4886872
2025-06-08,19:07:11.000,159,11076392,2885,0,1749409630,13166.838963099995,31699.530804330003,53291.572532640006
2025-06-08,19:07:12.000,159,11076400,3125,0,1749409631,13166.80528154999,31699.58014824,53291.52362280001
2025-06-08,19:07:13.000,159,11076376,3045,0,1749409632,13166.83222679,31699.749327359998,53291.51663568
2025-06-08,19:07:14.000,159,11076373,2525,0,1749409633,13166.80528154999,30316.78051266,53291.52362280001
2025-06-08,19:07:15.000,159,11076370,3325,0,1749409634,13166.859172029996,28933.917434910007,53291.4886872
2025-06-08,19:07:16.000,159,11076407,3804,0,1749409635,13166.818754169995,37231.80081441,53291.47471296001
2025-06-08,19:07:17.000,159,11076286,3685,0,1749409636,13166.818754169995,30317.09772351,53291.4886872
2025-06-08,19:07:18.000,159,11076388,2764,0,1749409637,13166.838963099995,29395.212502110007,53291.48170008
2025-06-08,19:07:19.000,159,11076363,3804,0,1749409638,13166.85243572,25246.411794960004,53291.47471296001
2025-06-08,19:07:20.000,159,11076394,3245,0,1749409639,13166.87264465,28473.425968530006,53291.46772584
2025-06-08,19:07:21.000,159,11076401,3045,0,1749409640,13166.85243572,33544.41500967,53291.453751600005
2025-06-08,19:07:22.000,159,11076355,4004,0,1749409641,13166.80528154999,28934.580053130005,53291.46073872
2025-06-08,19:07:23.000,159,11076347,2805,0,1749409642,13166.78507261999,23863.746092850008,53291.46073872
2025-06-08,19:07:24.000,159,11076363,3285,0,1749409643,13166.818754169995,27090.760266419995,53291.49567432001
2025-06-08,19:07:25.000,159,11076394,2685,0,1749409644,13166.80528154999,27090.823708590004,53291.46073872
2025-06-08,19:07:26.000,159,11076324,3485,0,1749409645,13166.74465475999,29856.867074940004,53291.551571280004
2025-06-08,19:07:27.000,159,11076308,2725,0,1749409646,13166.74465475999,25707.960630839996,53291.52362280001
2025-06-08,19:07:28.000,159,11076403,3125,0,1749409647,13166.717709519995,24786.089507700002,53291.51663568
2025-06-08,19:07:29.000,159,11076343,4165,0,1749409648,13166.71097321,24786.11770422,53291.51663568
2025-06-08,19:07:30.000,159,11076358,3565,0,1749409649,13166.69076428,31701.039318149997,53291.6284296
2025-06-08,19:07:31.000,159,11076385,2885,0,1749409650,13166.68402796999,29396.206429440004,53291.47471296001
2025-06-08,19:07:32.000,159,11076356,3005,0,1749409651,13166.657082729995,31240.202444399998,53291.572532640006
2025-06-08,19:07:33.000,159,11076370,3325,0,1749409652,13166.677291659995,29396.26987161,53291.57951976
2025-06-08,19:07:34.000,159,11076388,2485,0,1749409653,13166.69076428,30318.324272130005,53291.60746824
2025-06-08,19:07:35.000,159,11076380,2525,0,1749409654,13166.717709519995,29857.24067883,53291.5585584
2025-06-08,19:07:36.000,159,11076341,3685,0,1749409655,13166.717709519995,22020.405646979998,53291.58650688
2025-06-08,19:07:37.000,159,11076347,2965,0,1749409656,13166.758127379995,33545.24680701,53291.59349400001
2025-06-08,19:07:38.000,159,11076206,2925,0,1749409657,13166.7716,34928.22267084,53291.66336520001
2025-06-08,19:07:39.000,159,11076290,2205,0,1749409658,13166.798545239995,29396.213478570004,53291.58650688
2025-06-08,19:07:40.000,159,11076304,3005,0,1749409659,13166.838963099995,28474.28596239,53291.64240384001
2025-06-08,19:07:41.000,159,11076265,3485,0,1749409660,13166.90632619999,29396.185282050006,53291.69131368001
2025-06-08,19:07:42.000,159,11076299,2365,0,1749409661,13166.960216679996,28013.13187779,53291.70528792
2025-06-08,19:07:43.000,159,11076260,2444,0,1749409662,13166.993898230001,27091.056329879997,53291.6983008
2025-06-08,19:07:44.000,159,11076339,4004,0,1749409663,13167.027579779991,27552.00598971,53291.74721064
2025-06-08,19:07:45.000,159,11076338,3405,0,1749409664,13167.121888119997,30317.8942752,53291.740223520006
2025-06-08,19:07:46.000,159,11076337,3125,0,1749409665,13167.128624429992,30317.7532926,53291.74721064
2025-06-08,19:07:47.000,159,11076320,3045,0,1749409666,13167.162305979997,30317.633457389995,53291.8031076
2025-06-08,19:07:48.000,159,11076352,2325,0,1749409667,13167.202723839997,27551.724024509997,53291.85900456001
2025-06-08,19:07:49.000,159,11076315,3525,0,1749409668,13167.189251219992,26629.627329209994,53291.86599168
2025-06-08,19:07:50.000,159,11076307,4045,0,1749409669,13167.162305979997,26168.515539390006,53291.96381136
2025-06-08,19:07:51.000,159,11076309,3405,0,1749409670,13167.263350629997,28012.412866529994,53291.97079848
2025-06-08,19:07:52.000,159,11076328,2925,0,1749409671,13167.142097049997,26168.346360270007,53292.0127212
2025-06-08,19:07:53.000,159,11076340,2965,0,1749409672,13167.169042289992,30778.202464200003,53292.04066968
2025-06-08,19:07:54.000,159,11076293,2725,0,1749409673,13167.074733950001,30317.140018289996,53292.06861816001
2025-06-08,19:07:55.000,159,11076310,3085,0,1749409674,13167.041052399996,33082.97191074,53292.14547648001
2025-06-08,19:07:56.000,159,11076293,3605,0,1749409675,13166.946744059991,28473.045315509997,53292.103553760004
2025-06-08,19:07:57.000,159,11076276,2325,0,1749409676,13166.940007749996,30316.92854439,53292.222334800004
2025-06-08,19:07:58.000,159,11076267,3765,0,1749409677,13166.879380959996,30316.724119620005,53292.1524636
2025-06-08,19:07:59.000,159,11076297,3565,0,1749409678,13166.80528154999,31238.637537539995,53292.243296160006
2025-06-08,19:08:00.000,159,11076206,2205,0,1749409679,13166.73118214,34004.532872159994,53292.21534768001
2025-06-08,19:08:01.000,159,11076293,3485,0,1749409680,13166.74465475999,27550.58206545,53292.271244640004
2025-06-08,19:08:02.000,159,11076262,2565,0,1749409681,13166.64361010999,27089.526668670005,53292.22932192
2025-06-08,19:08:03.000,159,11076291,2925,0,1749409682,13166.69076428,32621.176355310003,53292.26425752001
2025-06-08,19:08:04.000,159,11076292,3085,0,1749409683,13166.697500589995,31699.107856529998,53292.36207720001
2025-06-08,19:08:05.000,159,11076320,3365,0,1749409684,13166.60992856,26628.147011909998,53292.292206000006
2025-06-08,19:08:06.000,159,11076373,3285,0,1749409685,13166.63013749,22479.099585210002,53292.35509008
2025-06-08,19:08:07.000,159,11076250,3005,0,1749409686,13166.58971963,29393.774479590007,53292.31316736001
2025-06-08,19:08:08.000,159,11076169,3205,0,1749409687,13166.60992856,32620.57717926,53292.44592264
2025-06-08,19:08:09.000,159,11076340,2365,0,1749409688,13166.58971963,30315.50462013,53292.48085824001
2025-06-08,19:08:10.000,159,11076367,2885,0,1749409689,13166.60992856,25705.627368810005,53292.45290976001
2025-06-08,19:08:11.000,159,11076397,3444,0,1749409690,13166.60319224999,28932.37367544,53292.48085824001
2025-06-08,19:08:12.000,159,11076317,3525,0,1749409691,13166.677291659995,29393.266942229995,53292.44592264
2025-06-08,19:08:13.000,159,11076346,3165,0,1749409692,13166.71097321,25244.459185950007,53292.45290976001
2025-06-08,19:08:14.000,159,11076343,3965,0,1749409693,13166.75139107,31237.030335899995,53292.508806720005
2025-06-08,19:08:15.000,159,11076400,2365,0,1749409694,13166.798545239995,27088.13799006,53292.52976808001
2025-06-08,19:08:16.000,159,11076350,3645,0,1749409695,13166.838963099995,28010.072555370003,53292.51579384
2025-06-08,19:08:17.000,159,11076344,3125,0,1749409696,13166.88611726999,31236.797714610002,53292.56470368
2025-06-08,19:08:18.000,159,11076380,3485,0,1749409697,13166.946744059991,29392.921534859997,53292.59265216
2025-06-08,19:08:19.000,159,11076370,3085,0,1749409698,13166.987161919991,27087.856024859997,53292.59963928001
2025-06-08,19:08:20.000,159,11076340,2764,0,1749409699,13167.007370849991,25243.90230468,53292.606626400004
2025-06-08,19:08:21.000,159,11076359,2844,0,1749409700,13167.020843469996,29392.653667920007,53292.59963928001
2025-06-08,19:08:22.000,159,11076327,2925,0,1749409701,13167.074733950001,27548.721095130008,53292.66951048001
2025-06-08,19:08:23.000,159,11076364,2644,0,1749409702,13167.074733950001,27087.67274748,53292.66951048001
2025-06-08,19:08:24.000,159,11076356,3085,0,1749409703,13167.081470259996,32158.252939080005,53292.66951048001
2025-06-08,19:08:25.000,159,11076424,3125,0,1749409704,13167.108415499992,28470.345498719995,53292.7114332
2025-06-08,19:08:26.000,159,11076363,3645,0,1749409705,13167.081470259996,30314.186432820003,53292.73239456
2025-06-08,19:08:27.000,159,11076347,3845,0,1749409706,13167.128624429992,26626.35653289,53292.75335592
2025-06-08,19:08:28.000,159,11076392,3365,0,1749409707,13167.135360740001,29392.08973752,53292.746368800006
2025-06-08,19:08:29.000,159,11076332,3045,0,1749409708,13167.202723839997,29392.019246220007,53292.746368800006
2025-06-08,19:08:30.000,159,11076343,4004,0,1749409709,13167.162305979997,27547.980936480002,53292.75335592
2025-06-08,19:08:31.000,159,11076228,2405,0,1749409710,13167.189251219992,28469.887305270007,53292.76733016001
2025-06-08,19:08:32.000,159,11076338,3205,0,1749409711,13167.249878009992,38150.24606037,53292.82322712
2025-06-08,19:08:33.000,159,11076279,3525,0,1749409712,13167.256614320002,27547.790609970005,53292.83720136001
2025-06-08,19:08:34.000,159,11076351,3565,0,1749409713,13167.283559559997,28469.605340070004,53292.81624000001
2025-06-08,19:08:35.000,159,11076268,3365,0,1749409714,13167.337450040002,25703.787545879997,53292.795278640006
2025-06-08,19:08:36.000,159,11076220,3165,0,1749409715,13167.344186349997,31235.296249920008,53292.83021424
2025-06-08,19:08:37.000,159,11076345,3605,0,1749409716,13167.404813139998,33540.037499939994,53292.86514984001
2025-06-08,19:08:38.000,159,11076380,3165,0,1749409717,13167.411549449993,30774.198558360004,53292.893098320004
2025-06-08,19:08:39.000,159,11076425,2805,0,1749409718,13167.391340519993,23398.70088849,53292.80925288
2025-06-08,19:08:40.000,159,11076369,2844,0,1749409719,13167.398076830003,29391.13105584,53292.75335592
2025-06-08,19:08:41.000,159,11076312,2365,0,1749409720,13167.431758379993,28930.244838180006,53292.81624000001
2025-06-08,19:08:42.000,159,11076339,2764,0,1749409721,13167.438494689988,30774.135116189995,53292.75335592
2025-06-08,19:08:43.000,159,11076359,3924,0,1749409722,13167.472176239993,36766.727413529996,53292.844188480005
2025-06-08,19:08:44.000,159,11076330,2205,0,1749409723,13167.492385169993,31696.062632369998,53292.81624000001
2025-06-08,19:08:45.000,159,11076360,2644,0,1749409724,13167.472176239993,26164.462289639996,53292.893098320004
2025-06-08,19:08:46.000,159,11076297,3725,0,1749409725,13167.485648859998,24781.507573199997,53292.9210468
2025-06-08,19:08:47.000,159,11076352,2925,0,1749409726,13167.505857789998,34461.96501612,53292.9210468
2025-06-08,19:08:48.000,159,11076314,2764,0,1749409727,13167.438494689988,28008.50764851,53292.90707256001
2025-06-08,19:08:49.000,159,11076309,3565,0,1749409728,13167.411549449993,31696.35869583,53292.990918
2025-06-08,19:08:50.000,159,11076385,3605,0,1749409729,13167.404813139998,28008.641581980002,53292.962969520006
2025-06-08,19:08:51.000,159,11076331,2965,0,1749409730,13167.364395279998,29852.623498679997,53292.942008160004
2025-06-08,19:08:52.000,159,11076363,3165,0,1749409731,13167.377867900002,27547.82585562,53292.88611120001
2025-06-08,19:08:53.000,159,11076334,3365,0,1749409732,13167.377867900002,30313.756435889998,53292.83021424
2025-06-08,19:08:54.000,159,11076368,3365,0,1749409733,13167.398076830003,31235.881327709998,53292.844188480005
2025-06-08,19:08:55.000,159,11076395,3765,0,1749409734,13167.418285760003,24321.43200549,53292.83021424
2025-06-08,19:08:56.000,159,11076336,3405,0,1749409735,13167.398076830003,26626.412925929995,53292.88611120001
2025-06-08,19:08:57.000,159,11076335,3525,0,1749409736,13167.357658970002,28009.47337932,53292.87912408
2025-06-08,19:08:58.000,159,11076324,2285,0,1749409737,13167.350922659993,32619.378827160006,53292.87213696
2025-06-08,19:08:59.000,159,11076359,2885,0,1749409738,13167.297032180002,24322.038230670005,53292.893098320004
2025-06-08,19:09:00.000,159,11076325,4004,0,1749409739,13167.249878009992,28931.993022420007,53292.92803392
2025-06-08,19:09:01.000,159,11076325,4004,0,1749409740,13167.216196460002,29854.082668589996,53292.86514984001
2025-06-08,19:09:02.000,159,11076366,3405,0,1749409741,13167.209460149992,22478.436966990004,53292.795278640006
2025-06-08,19:09:03.000,159,11076363,3005,0,1749409742,13167.162305979997,36307.80790314,53292.83720136001
2025-06-08,19:09:04.000,159,11076335,3685,0,1749409743,13167.121888119997,31237.206564149994,53292.78829152001
2025-06-08,19:09:05.000,159,11076356,2764,0,1749409744,13167.121888119997,29393.35858092,53292.73938168001
2025-06-08,19:09:06.000,159,11076369,3485,0,1749409745,13167.088206569992,28010.432061,53292.75335592
2025-06-08,19:09:07.000,159,11076404,2124,0,1749409746,13167.041052399996,32620.344557970006,53292.76733016001
2025-06-08,19:09:08.000,159,11076358,2285,0,1749409747,13167.067997639992,28471.56499821,53292.774317280004
2025-06-08,19:09:09.000,159,11076416,2844,0,1749409748,13167.054525020001,31237.523774999994,53292.73938168001
2025-06-08,19:09:10.000,159,11076332,3285,0,1749409749,13167.027579779991,24322.820684100006,53292.676497600005
2025-06-08,19:09:11.000,159,11076398,3285,0,1749409750,13166.946744059991,32620.54898274,53292.68348472
2025-06-08,19:09:12.000,159,11076357,3565,0,1749409751,13166.88611726999,31698.642613949996,53292.725407440004
2025-06-08,19:09:13.000,159,11076359,3485,0,1749409752,13166.818754169995,35847.47151762,53292.73239456
2025-06-08,19:09:14.000,159,11076337,3525,0,1749409753,13166.74465475999,27549.863054190006,53292.7114332
2025-06-08,19:09:15.000,159,11076344,2205,0,1749409754,13166.70423689999,32620.654719690006,53292.69745896001
2025-06-08,19:09:16.000,159,11076404,2365,0,1749409755,13166.616664869995,28932.761377589995,53292.63457488
2025-06-08,19:09:17.000,159,11076338,2245,0,1749409756,13166.54256545999,21096.102573990007,53292.61361352
2025-06-08,19:09:18.000,159,11076361,2644,0,1749409757,13166.475202359994,27549.91944723,53292.62060064001
2025-06-08,19:09:19.000,159,11076285,3685,0,1749409758,13166.387630329999,28471.832865150005,53292.606626400004
2025-06-08,19:09:20.000,159,11076383,3045,0,1749409759,13166.279849369988,29393.86611828,53292.62060064001
2025-06-08,19:09:21.000,159,11076317,3485,0,1749409760,13166.178804720003,31237.728199770005,53292.64854912001
2025-06-08,19:09:22.000,159,11076315,3765,0,1749409761,13166.044078519997,28010.840910540006,53292.627587760006
2025-06-08,19:09:23.000,159,11076330,3125,0,1749409762,13165.882407079996,27549.93354549,53292.58566504
2025-06-08,19:09:24.000,159,11076358,3165,0,1749409763,13165.828516599991,28471.994995140005,53292.57169080001
2025-06-08,19:09:25.000,159,11076368,2565,0,1749409764,13165.707263019991,28932.923507579995,53292.641562
2025-06-08,19:09:26.000,159,11076413,3804,0,1749409765,13165.64663622999,28471.987946010006,53292.49483248
2025-06-08,19:09:27.000,159,11076423,2925,0,1749409766,13165.60621836999,28932.972851490005,53292.52976808001
2025-06-08,19:09:28.000,159,11076416,2245,0,1749409767,13165.58600943999,27089.082573480002,53292.52278096
2025-06-08,19:09:29.000,159,11076328,2325,0,1749409768,13165.579273129995,33081.85109907,53292.438935520004
2025-06-08,19:09:30.000,159,11076369,3205,0,1749409769,13165.599482059995,33081.773558639994,53292.41797416
2025-06-08,19:09:31.000,159,11076387,2925,0,1749409770,13165.55232789,27550.116822869997,53292.36207720001
2025-06-08,19:09:32.000,159,11076403,2965,0,1749409771,13165.60621836999,33542.86420107,53292.34810296
2025-06-08,19:09:33.000,159,11076395,3365,0,1749409772,13165.60621836999,28011.21451443,53292.3970128
2025-06-08,19:09:34.000,159,11076369,3804,0,1749409773,13165.54559157999,29394.126936090004,53292.38303856001
2025-06-08,19:09:35.000,159,11076366,2965,0,1749409774,13165.559064199995,32160.07866375,53292.29919312
2025-06-08,19:09:36.000,159,11076359,3125,0,1749409775,13165.4917011,31238.186393220007,53292.292206000006
2025-06-08,19:09:37.000,159,11076348,3405,0,1749409776,13165.41086538,31238.158196699995,53292.33412872001
2025-06-08,19:09:38.000,159,11076406,2405,0,1749409777,13165.36371120999,29394.246771299993,53292.35509008
2025-06-08,19:09:39.000,159,11076413,3045,0,1749409778,13165.336765969994,30777.2860773,53292.438935520004
2025-06-08,19:09:40.000,159,11076348,3365,0,1749409779,13165.242457629989,28933.402848419995,53292.30618024
2025-06-08,19:09:41.000,159,11076309,3444,0,1749409780,13165.168358219998,32621.324387040004,53292.37605144
2025-06-08,19:09:42.000,159,11076429,3045,0,1749409781,13165.080786189988,26167.549808580006,53292.32015448
2025-06-08,19:09:43.000,159,11076359,2885,0,1749409782,13164.973005229993,28933.487437980002,53292.27823176
2025-06-08,19:09:44.000,159,11076348,3365,0,1749409783,13164.871960579992,28933.557929279996,53292.32015448
2025-06-08,19:09:45.000,159,11076378,2124,0,1749409784,13164.784388549997,30777.58918989,53292.2572704
2025-06-08,19:09:46.000,159,11076337,3045,0,1749409785,13164.669871279992,31238.475407549995,53292.271244640004
2025-06-08,19:09:47.000,159,11076394,3245,0,1749409786,13164.53514508,27089.547816060003,53292.20137344
2025-06-08,19:09:48.000,159,11076355,3804,0,1749409787,13164.440836739996,28933.50153624,53292.20836056
2025-06-08,19:09:49.000,159,11076329,3525,0,1749409788,13164.380209949995,30316.44920355,53292.20137344
2025-06-08,19:09:50.000,159,11076380,3205,0,1749409789,13164.319583159995,30777.307224689997,53292.1524636
2025-06-08,19:09:51.000,159,11076387,2565,0,1749409790,13164.26569267999,30777.250831650003,53292.1524636
2025-06-08,19:09:52.000,159,11076409,3804,0,1749409791,13164.20506588999,30316.28002443,53292.19438632001
2025-06-08,19:09:53.000,159,11076294,2685,0,1749409792,13164.16464802999,32160.135056789994,53292.075605280006
2025-06-08,19:09:54.000,159,11076343,3765,0,1749409793,13164.13096648,28933.156128870003,53292.054643920004
2025-06-08,19:09:55.000,159,11076377,2885,0,1749409794,13164.04339444999,35847.802826729996,53292.02669544001
2025-06-08,19:09:56.000,159,11076389,3565,0,1749409795,13164.002976589989,28471.931552969996,53292.04765680001
2025-06-08,19:09:57.000,159,11076426,2205,0,1749409796,13163.949086109998,28932.86711454,53292.054643920004
2025-06-08,19:09:58.000,159,11076414,2764,0,1749409797,13163.888459319998,33081.590281259996,53291.94983712001
2025-06-08,19:09:59.000,159,11076393,2565,0,1749409798,13163.821096219988,30776.63755734,53292.005734080005
2025-06-08,19:10:00.000,159,11076368,2205,0,1749409799,13163.746996809998,28471.621391249995,53292.06861816001
2025-06-08,19:10:01.000,159,11076370,3285,0,1749409800,13163.706578949997,34464.270081630006,53292.03368256
2025-06-08,19:10:02.000,159,11076431,3245,0,1749409801,13163.632479539992,32620.38685275,53291.97778560001
2025-06-08,19:10:03.000,159,11076419,3645,0,1749409802,13163.551643819992,31237.375743270008,53291.97778560001
2025-06-08,19:10:04.000,159,11076298,3125,0,1749409803,13163.497753340002,31237.262957190003,53291.956824240006
2025-06-08,19:10:05.000,159,11076337,3685,0,1749409804,13163.396708690001,34003.03140747,53291.99874696001
2025-06-08,19:10:06.000,159,11076402,2725,0,1749409805,13163.363027139996,23861.44807647,53291.92887576001
2025-06-08,19:10:07.000,159,11076330,3365,0,1749409806,13163.29566404,31698.10688007,53291.89394016
2025-06-08,19:10:08.000,159,11076362,2565,0,1749409807,13163.288927729991,28010.171243189994,53291.935862880004
2025-06-08,19:10:09.000,159,11076424,2764,0,1749409808,13163.261982489996,32158.971950339997,53291.94983712001
2025-06-08,19:10:10.000,159,11076345,3645,0,1749409809,13163.22830093999,30315.074623199995,53291.92188864
2025-06-08,19:10:11.000,159,11076339,3685,0,1749409810,13163.261982489996,25705.218519269998,53291.94285
2025-06-08,19:10:12.000,159,11076389,3845,0,1749409811,13163.27545511,30775.925595210007,53291.8729788
2025-06-08,19:10:13.000,159,11076356,2764,0,1749409812,13163.23503725,29853.955784250007,53291.94285
2025-06-08,19:10:14.000,159,11076329,3965,0,1749409813,13163.241773559996,26166.203424749998,53291.99175984
2025-06-08,19:10:15.000,159,11076392,2925,0,1749409814,13163.26871879999,30775.974939120002,53291.907914400006
2025-06-08,19:10:16.000,159,11076339,3405,0,1749409815,13163.241773559996,28471.09975563,53291.99175984
2025-06-08,19:10:17.000,159,11076306,2525,0,1749409816,13163.23503725,32159.035392510006,53291.92188864
2025-06-08,19:10:18.000,159,11076357,3645,0,1749409817,13163.20809200999,34002.87632661,53291.85900456001
2025-06-08,19:10:19.000,159,11076372,3045,0,1749409818,13163.20809200999,31698.085732680003,53291.886953040004
2025-06-08,19:10:20.000,159,11076341,3405,0,1749409819,13163.221564629996,29854.216602059998,53291.87996592001
2025-06-08,19:10:21.000,159,11076360,3485,0,1749409820,13163.17441046,28010.41091361,53291.886953040004
2025-06-08,19:10:22.000,159,11076290,3685,0,1749409821,13163.11378367,29393.450219610007,53291.8729788
2025-06-08,19:10:23.000,159,11076376,3005,0,1749409822,13163.120519979995,29854.491518130002,53291.91490152
2025-06-08,19:10:24.000,159,11076365,3085,0,1749409823,13163.10704735999,24322.778389319996,53291.92188864
2025-06-08,19:10:25.000,159,11076315,3485,0,1749409824,13163.140728909995,28932.648591510006,53291.8729788
2025-06-08,19:10:26.000,159,11076338,3285,0,1749409825,13163.11378367,33081.47044605001,53291.89394016
2025-06-08,19:10:27.000,159,11076332,2045,0,1749409826,13163.120519979995,30315.744290550007,53291.91490152
2025-06-08,19:10:28.000,159,11076343,3245,0,1749409827,13163.12725628999,24323.04625626,53291.81708184
2025-06-08,19:10:29.000,159,11076206,3405,0,1749409828,13163.20809200999,30315.934617060004,53291.94983712001
2025-06-08,19:10:30.000,159,11076390,3125,0,1749409829,13163.25524618,32159.965877669994,53291.956824240006
2025-06-08,19:10:31.000,159,11076368,3165,0,1749409830,13163.288927729991,31238.10180366,53291.85900456001
2025-06-08,19:10:32.000,159,11076326,3125,0,1749409831,13163.3360819,25706.409822240006,53291.85900456001
2025-06-08,19:10:33.000,159,11076361,3485,0,1749409832,13163.389972379991,31699.368674340003,53291.90092728001
2025-06-08,19:10:34.000,159,11076326,2565,0,1749409833,13163.437126550001,27550.652556750007,53291.84503032
2025-06-08,19:10:35.000,159,11076302,3645,0,1749409834,13163.517962270002,24323.87100447,53291.85201744
2025-06-08,19:10:36.000,159,11076331,3125,0,1749409835,13163.592061679992,26167.95865812,53291.82406896
2025-06-08,19:10:37.000,159,11076340,2805,0,1749409836,13163.733524189993,29856.000031949996,53291.886953040004
2025-06-08,19:10:38.000,159,11076390,2725,0,1749409837,13163.834568839993,28012.1943435,53291.85201744
2025-06-08,19:10:39.000,159,11076367,3485,0,1749409838,13163.888459319998,28473.299084190003,53291.86599168
2025-06-08,19:10:40.000,159,11076380,2965,0,1749409839,13163.996240279994,26629.40175705,53291.8729788
2025-06-08,19:10:41.000,159,11076338,3005,0,1749409840,13164.077075999994,30778.519675050004,53291.76118488001
2025-06-08,19:10:42.000,159,11076288,3165,0,1749409841,13164.198329579995,28473.65154069,53291.85201744
2025-06-08,19:10:43.000,159,11076368,3645,0,1749409842,13164.319583159995,28012.737126509994,53291.82406896
2025-06-08,19:10:44.000,159,11076290,3685,0,1749409843,13164.43410043,26629.965687450007,53291.83105608001
2025-06-08,19:10:45.000,159,11076364,3005,0,1749409844,13164.562090319996,32161.97487972,53291.886953040004
2025-06-08,19:10:46.000,159,11076388,3765,0,1749409845,13164.676607590001,26630.141915700005,53291.83105608001
2025-06-08,19:10:47.000,159,11076310,3045,0,1749409846,13164.770915929992,27091.19731248,53291.83105608001
2025-06-08,19:10:48.000,159,11076398,2405,0,1749409847,13164.925851059998,27552.32320056,53291.84503032
2025-06-08,19:10:49.000,159,11076352,3005,0,1749409848,13164.999950469988,27552.435986640005,53291.907914400006
2025-06-08,19:10:50.000,159,11076333,4045,0,1749409849,13165.087522499998,28474.483338029997,53292.0127212
2025-06-08,19:10:51.000,159,11076349,3885,0,1749409850,13165.168358219998,35389.545934559996,53291.99175984
2025-06-08,19:10:52.000,159,11076371,3924,0,1749409851,13165.228985009999,26169.636351060006,53291.97778560001
2025-06-08,19:10:53.000,159,11076328,3444,0,1749409852,13165.26266655999,30318.719023409998,53291.96381136
2025-06-08,19:10:54.000,159,11076345,2525,0,1749409853,13165.35023859,24786.864912000005,53291.99874696001
2025-06-08,19:10:55.000,159,11076303,2764,0,1749409854,13165.40412906999,26630.938467390006,53292.03368256
2025-06-08,19:10:56.000,159,11076333,3045,0,1749409855,13165.40412906999,31701.95570505,53292.06163104
2025-06-08,19:10:57.000,159,11076360,2764,0,1749409856,13165.44454692999,25248.103586159996,53292.0825924
2025-06-08,19:10:58.000,159,11076360,3165,0,1749409857,13165.478228479995,29858.086574429995,53292.124515120006
2025-06-08,19:10:59.000,159,11076315,3525,0,1749409858,13165.538855269995,26631.17813781,53292.103553760004
2025-06-08,19:11:00.000,159,11076334,2644,0,1749409859,13165.498437409995,30780.190318859997,53292.15945072
2025-06-08,19:11:01.000,159,11076292,3205,0,1749409860,13165.48496478999,36312.28410069,53292.14547648001
2025-06-08,19:11:02.000,159,11076340,3444,0,1749409861,13165.55232789,30319.381641629996,53292.14547648001
2025-06-08,19:11:03.000,159,11076366,3405,0,1749409862,13165.559064199995,27553.373520930007,53292.13150224
2025-06-08,19:11:04.000,159,11076360,3085,0,1749409863,13165.498437409995,25248.448993529993,53292.22932192
2025-06-08,19:11:05.000,159,11076332,3125,0,1749409864,13165.538855269995,31702.533733710006,53292.21534768001
2025-06-08,19:11:06.000,159,11076351,3125,0,1749409865,13165.559064199995,25709.574881609995,53292.173424960005
2025-06-08,19:11:07.000,159,11076381,3365,0,1749409866,13165.51191003,26631.594036480004,53292.20137344
2025-06-08,19:11:08.000,159,11076397,3444,0,1749409867,13165.44454692999,28936.645448220006,53292.27823176
2025-06-08,19:11:09.000,159,11076335,3405,0,1749409868,13165.518646339995,31702.709961960005,53292.28521888001
2025-06-08,19:11:10.000,159,11076303,3165,0,1749409869,13165.538855269995,25248.723909599998,53292.32015448
2025-06-08,19:11:11.000,159,11076310,3125,0,1749409870,13165.55232789,28014.795472469996,53292.292206000006
2025-06-08,19:11:12.000,159,11076388,3045,0,1749409871,13165.54559157999,29858.82673308,53292.31316736001
2025-06-08,19:11:13.000,159,11076379,3804,0,1749409872,13165.559064199995,29858.777389170005,53292.292206000006
2025-06-08,19:11:14.000,159,11076296,3205,0,1749409873,13165.538855269995,28014.781374209997,53292.271244640004
2025-06-08,19:11:15.000,159,11076353,3325,0,1749409874,13165.56580050999,29397.672648480002,53292.30618024
2025-06-08,19:11:16.000,159,11076342,3365,0,1749409875,13165.518646339995,28014.682686390006,53292.22932192
2025-06-08,19:11:17.000,159,11076372,2725,0,1749409876,13165.50517371999,27553.648436999996,53292.29919312
2025-06-08,19:11:18.000,159,11076423,3924,0,1749409877,13165.43107431,29858.594111790007,53292.2572704
2025-06-08,19:11:19.000,159,11076320,3405,0,1749409878,13165.417601689995,30319.522624229998,53292.2572704
2025-06-08,19:11:20.000,159,11076333,3245,0,1749409879,13165.38392013999,28936.518563880003,53292.31316736001
2025-06-08,19:11:21.000,159,11076376,2325,0,1749409880,13165.336765969994,28475.41382319,53292.292206000006
2025-06-08,19:11:22.000,159,11076361,2565,0,1749409881,13165.28287548999,30319.395739889995,53292.292206000006
2025-06-08,19:11:23.000,159,11076266,2605,0,1749409882,13165.175094529994,28475.23054581,53292.29919312
2025-06-08,19:11:24.000,159,11076324,3405,0,1749409883,13165.080786189988,28014.139903379997,53292.292206000006
2025-06-08,19:11:25.000,159,11076325,3125,0,1749409884,13164.999950469988,28475.09661234,53292.26425752001
2025-06-08,19:11:26.000,159,11076300,2844,0,1749409885,13164.898905820002,28475.026121040006,53292.21534768001
2025-06-08,19:11:27.000,159,11076374,2605,0,1749409886,13164.818070100002,30318.972792090004,53292.271244640004
2025-06-08,19:11:28.000,159,11076341,3685,0,1749409887,13164.717025450002,31240.80866958,53292.19438632001
2025-06-08,19:11:29.000,159,11076366,3085,0,1749409888,13164.568826629991,27552.80959053,53292.173424960005
2025-06-08,19:11:30.000,159,11076350,3285,0,1749409889,13164.521672459996,29396.678721150005,53292.21534768001
2025-06-08,19:11:31.000,159,11076392,3045,0,1749409890,13164.42736411999,32623.5942069,53292.27823176
2025-06-08,19:11:32.000,159,11076325,3205,0,1749409891,13164.299374229995,33545.5499196,53292.13150224
2025-06-08,19:11:33.000,159,11076361,3045,0,1749409892,13164.198329579995,29857.508545770004,53292.19438632001
2025-06-08,19:11:34.000,159,11076428,3485,0,1749409893,13164.12423016999,28474.398748470005,53292.18041208
2025-06-08,19:11:35.000,159,11076313,3365,0,1749409894,13164.036658139994,27552.33729882,53292.22932192
2025-06-08,19:11:36.000,159,11076325,3005,0,1749409895,13163.928877179998,29396.312166389995,53292.124515120006
2025-06-08,19:11:37.000,159,11076355,3605,0,1749409896,13163.928877179998,32623.227652140005,53292.13150224
2025-06-08,19:11:38.000,159,11076382,3405,0,1749409897,13163.908668249998,30779.21048979,53292.11752800001
2025-06-08,19:11:39.000,159,11076384,3285,0,1749409898,13163.908668249998,28013.174172569998,53292.1524636
2025-06-08,19:11:40.000,159,11076323,4085,0,1749409899,13163.901931939989,28935.059393970005,53292.103553760004
2025-06-08,19:11:41.000,159,11076371,3845,0,1749409900,13163.908668249998,30779.013114150002,53292.03368256
2025-06-08,19:11:42.000,159,11076342,2485,0,1749409901,13163.962558729989,32161.862093639997,53292.06861816001
2025-06-08,19:11:43.000,159,11076315,3725,0,1749409902,13163.955822419994,28012.807617810002,53292.04066968
2025-06-08,19:11:44.000,159,11076314,2965,0,1749409903,13163.949086109998,32161.594226700006,53291.99874696001
2025-06-08,19:11:45.000,159,11076351,2725,0,1749409904,13163.949086109998,34927.51775784,53292.03368256
2025-06-08,19:11:46.000,159,11076359,4004,0,1749409905,13163.942349799989,33083.45830071,53292.13848936
2025-06-08,19:11:47.000,159,11076354,3405,0,1749409906,13163.928877179998,28012.426964790007,53292.06163104
2025-06-08,19:11:48.000,159,11076375,3645,0,1749409907,13163.848041459998,26629.345364010005,53292.08957952
2025-06-08,19:11:49.000,159,11076375,3205,0,1749409908,13163.780678360003,27551.251732799996,53292.16643784001
2025-06-08,19:11:50.000,159,11076385,3485,0,1749409909,13163.746996809998,32622.071594819994,53292.18041208
2025-06-08,19:11:51.000,159,11076368,3085,0,1749409910,13163.686370019997,30316.970839169997,53292.20137344
2025-06-08,19:11:52.000,159,11076392,3125,0,1749409911,13163.585325369997,30316.94969178,53292.19438632001
2025-06-08,19:11:53.000,159,11076395,3405,0,1749409912,13163.511225959992,32621.6909418,53292.23630904001
2025-06-08,19:11:54.000,159,11076341,3444,0,1749409913,13163.3360819,29855.732165010006,53292.1873992
2025-06-08,19:11:55.000,159,11076382,3485,0,1749409914,13163.25524618,29855.732165010006,53292.15945072
2025-06-08,19:11:56.000,159,11076380,2965,0,1749409915,13163.14746521999,29394.704964749995,53292.18041208
2025-06-08,19:11:57.000,159,11076319,3045,0,1749409916,13163.01273902,34004.59631433,53292.2572704
2025-06-08,19:11:58.000,159,11076332,3325,0,1749409917,13162.90495805999,28933.720059269996,53292.26425752001
2025-06-08,19:11:59.000,159,11076358,2565,0,1749409918,13162.702868759989,32160.663741540004,53292.19438632001
2025-06-08,19:12:00.000,159,11076341,3605,0,1749409919,13162.534461009993,28472.84793987,53292.13848936
2025-06-08,19:12:01.000,159,11076301,3045,0,1749409920,13162.366053259997,32621.68389267,53292.075605280006
2025-06-08,19:12:02.000,159,11076365,3765,0,1749409921,13162.244799679997,30316.865102220007,53292.11752800001
2025-06-08,19:12:03.000,159,11076373,3485,0,1749409922,13162.089864549991,32621.916513959994,53292.08957952
2025-06-08,19:12:04.000,159,11076408,3645,0,1749409923,13162.01576514,25707.199324800007,53292.01970832
2025-06-08,19:12:05.000,159,11076341,3444,0,1749409924,13161.860830009995,30778.110825509997,53291.956824240006
2025-06-08,19:12:06.000,159,11076279,3765,0,1749409925,13161.77325798,29856.183309329994,53291.92188864
2025-06-08,19:12:07.000,159,11076382,3365,0,1749409926,13161.699158569994,31239.20851707,53291.956824240006
2025-06-08,19:12:08.000,159,11076342,3205,0,1749409927,13161.618322849994,32161.277015850006,53291.89394016
2025-06-08,19:12:09.000,159,11076329,3725,0,1749409928,13161.571168679999,29856.310193669997,53291.87996592001
2025-06-08,19:12:10.000,159,11076412,3405,0,1749409929,13161.591377609999,28012.384670009997,53291.87996592001
2025-06-08,19:12:11.000,159,11076277,4125,0,1749409930,13161.524014509989,25707.551781300004,53291.73323640001
2025-06-08,19:12:12.000,159,11076341,3325,0,1749409931,13161.557696059994,26629.507494000005,53291.85201744
2025-06-08,19:12:13.000,159,11076423,2685,0,1749409932,13161.611586539999,27090.478301220006,53291.85201744
2025-06-08,19:12:14.000,159,11076374,2444,0,1749409933,13161.571168679999,28934.432021400004,53291.79612048
2025-06-08,19:12:15.000,159,11076399,2965,0,1749409934,13161.611586539999,25707.481289999996,53291.83105608001
2025-06-08,19:12:16.000,159,11076332,3205,0,1749409935,13161.652004399999,27090.450104699994,53291.838043200005
2025-06-08,19:12:17.000,159,11076424,3045,0,1749409936,13161.739576429994,25707.509486519994,53291.78214624001
2025-06-08,19:12:18.000,159,11076371,3804,0,1749409937,13161.719367499994,30778.294102889995,53291.719262160004
2025-06-08,19:12:19.000,159,11076416,3285,0,1749409938,13161.739576429994,29395.3041408,53291.8031076
2025-06-08,19:12:20.000,159,11076363,3965,0,1749409939,13161.73284012,25707.312110879997,53291.77515912
2025-06-08,19:12:21.000,159,11076400,3365,0,1749409940,13161.78673059999,37232.096877870004,53291.77515912
2025-06-08,19:12:22.000,159,11076351,3804,0,1749409941,13161.759785359995,26629.317167490008,53291.789133360006
2025-06-08,19:12:23.000,159,11076397,3645,0,1749409942,13161.69242226,28473.440066790004,53291.81009472001
2025-06-08,19:12:24.000,159,11076313,3525,0,1749409943,13161.73284012,32622.47339523,53291.75419776
2025-06-08,19:12:25.000,159,11076382,2725,0,1749409944,13161.70589487999,31239.560973569998,53291.71227504001
2025-06-08,19:12:26.000,159,11076376,3125,0,1749409945,13161.658740709994,31700.67276339,53291.70528792
2025-06-08,19:12:27.000,159,11076362,3005,0,1749409946,13161.571168679999,29395.832825549995,53291.64939096
2025-06-08,19:12:28.000,159,11076318,3285,0,1749409947,13161.584641299989,28474.011046319996,53291.73323640001
2025-06-08,19:12:29.000,159,11076315,3525,0,1749409948,13161.64526808999,31240.131953100004,53291.670352320005
2025-06-08,19:12:30.000,159,11076295,3645,0,1749409949,13161.62505915999,30318.303124740007,53291.64939096
2025-06-08,19:12:31.000,159,11076406,3205,0,1749409950,13161.719367499994,32162.411925780005,53291.6983008
2025-06-08,19:12:32.000,159,11076335,3725,0,1749409951,13161.81367584,33084.55796499,53291.68432656
2025-06-08,19:12:33.000,159,11076383,3525,0,1749409952,13161.982083589995,24786.75917505,53291.75419776
2025-06-08,19:12:34.000,159,11076331,3645,0,1749409953,13162.022501449996,29396.777408969996,53291.75419776
2025-06-08,19:12:35.000,159,11076340,3205,0,1749409954,13162.150491339991,26631.00895869,53291.789133360006
2025-06-08,19:12:36.000,159,11076182,3005,0,1749409955,13162.298690160002,25709.067344249997,53291.82406896
2025-06-08,19:12:37.000,159,11076343,3804,0,1749409956,13162.379525880002,29858.086574429995,53291.81708184
2025-06-08,19:12:38.000,159,11076356,3125,0,1749409957,13162.520988390002,24326.218364760003,53291.81009472001
2025-06-08,19:12:39.000,159,11076293,3485,0,1749409958,13162.642241969988,26631.185186939998,53291.82406896
2025-06-08,19:12:40.000,159,11076344,2764,0,1749409959,13162.783704479989,34007.246787209995,53291.92887576001
2025-06-08,19:12:41.000,159,11076396,3045,0,1749409960,13162.91169437,29858.269851809993,53291.87996592001
2025-06-08,19:12:42.000,159,11076258,2885,0,1749409961,13163.05315688,33546.261881729995,53291.92188864
2025-06-08,19:12:43.000,159,11076312,3005,0,1749409962,13163.160937839995,32163.25782138,53291.98477272
2025-06-08,19:12:44.000,159,11076323,3405,0,1749409963,13163.241773559996,26631.213383459995,53292.08957952
2025-06-08,19:12:45.000,159,11076302,3365,0,1749409964,13163.309136659991,29858.093623559995,53292.11752800001
2025-06-08,19:12:46.000,159,11076389,3085,0,1749409965,13163.423653929996,31702.047343740007,53292.11054088
2025-06-08,19:12:47.000,159,11076362,2965,0,1749409966,13163.491017029992,31241.013094349997,53292.124515120006
2025-06-08,19:12:48.000,159,11076289,3565,0,1749409967,13163.531434889992,30318.972792090004,53292.222334800004
2025-06-08,19:12:49.000,159,11076385,3485,0,1749409968,13163.585325369997,32162.905364880004,53292.25028328
2025-06-08,19:12:50.000,159,11076401,3645,0,1749409969,13163.619006920002,29857.825756620005,53292.26425752001
2025-06-08,19:12:51.000,159,11076352,3285,0,1749409970,13163.598797990002,29396.706917670002,53292.35509008
2025-06-08,19:12:52.000,159,11076338,3005,0,1749409971,13163.632479539992,33545.472379169994,53292.40399992001
2025-06-08,19:12:53.000,159,11076373,3325,0,1749409972,13163.619006920002,27552.358446209997,53292.466884
2025-06-08,19:12:54.000,159,11076378,3285,0,1749409973,13163.652688469992,28013.188270829996,53292.50181960001
2025-06-08,19:12:55.000,159,11076329,3205,0,1749409974,13163.645952159997,31239.955724850006,53292.49483248
2025-06-08,19:12:56.000,159,11076372,3205,0,1749409975,13163.645952159997,30317.837882160005,53292.59265216
2025-06-08,19:12:57.000,159,11076364,2605,0,1749409976,13163.652688469992,25707.819648239994,53292.627587760006
2025-06-08,19:12:58.000,159,11076433,3125,0,1749409977,13163.585325369997,29395.557909480005,53292.606626400004
2025-06-08,19:12:59.000,159,11076396,3325,0,1749409978,13163.565116439997,26168.536686780004,53292.66252336
2025-06-08,19:13:00.000,159,11076322,3645,0,1749409979,13163.551643819992,28473.411870270007,53292.746368800006
2025-06-08,19:13:01.000,159,11076377,4165,0,1749409980,13163.504489649997,28473.277936800005,53292.75335592
2025-06-08,19:13:02.000,159,11076357,3885,0,1749409981,13163.437126550001,30778.167218550007,53292.80226576
2025-06-08,19:13:03.000,159,11076236,3325,0,1749409982,13163.356290830001,29856.070523250004,53292.80226576
2025-06-08,19:13:04.000,159,11076309,3045,0,1749409983,13163.322609279996,28012.01811525,53292.78829152001
2025-06-08,19:13:05.000,159,11076330,2685,0,1749409984,13163.383236069996,28933.790550570004,53292.80925288
2025-06-08,19:13:06.000,159,11076435,3444,0,1749409985,13163.356290830001,30316.576087890004,53292.90008544
2025-06-08,19:13:07.000,159,11076312,3685,0,1749409986,13163.383236069996,28011.517627020003,53292.94899528
2025-06-08,19:13:08.000,159,11076284,2405,0,1749409987,13163.470808099992,32621.1975027,53292.914059680006
2025-06-08,19:13:09.000,159,11076363,3365,0,1749409988,13163.538171200002,28472.143026870006,53292.98393088001
2025-06-08,19:13:10.000,159,11076323,3685,0,1749409989,13163.538171200002,31237.79869107,53292.98393088001
2025-06-08,19:13:11.000,159,11076344,3525,0,1749409990,13163.571852749992,27549.715022460005,53293.04681496
2025-06-08,19:13:12.000,159,11076284,2605,0,1749409991,13163.544907509997,27549.44010639,53292.96995664
2025-06-08,19:13:13.000,159,11076324,3205,0,1749409992,13163.531434889992,29393.168254410004,53293.0957248
2025-06-08,19:13:14.000,159,11076362,3365,0,1749409993,13163.477544410001,28009.980916679997,53293.15162176001
2025-06-08,19:13:15.000,159,11076314,3165,0,1749409994,13163.457335480001,27548.770439040003,53293.15162176001
2025-06-08,19:13:16.000,159,11076370,3365,0,1749409995,13163.396708690001,28009.543870620008,53293.20053160001
2025-06-08,19:13:17.000,159,11076381,3845,0,1749409996,13163.349554519991,29853.300215159994,53293.249441440006
2025-06-08,19:13:18.000,159,11076297,3205,0,1749409997,13163.322609279996,32158.027366919996,53293.28437704
2025-06-08,19:13:19.000,159,11076346,3365,0,1749409998,13163.221564629996,28009.099775430004,53293.347261120005
2025-06-08,19:13:20.000,159,11076314,3525,0,1749409999,13163.22830093999,31235.796738150006,53293.36822248001
2025-06-08,19:13:21.000,159,11076412,2685,0,1749410000,13163.17441046,27086.918490569995,53293.40315808
2025-06-08,19:13:22.000,159,11076351,3405,0,1749410001,13163.181146769995,25242.859033440007,53293.43110656
2025-06-08,19:13:23.000,159,11076390,2644,0,1749410002,13163.12725628999,30774.40298313,53293.4800164
2025-06-08,19:13:24.000,159,11076390,3605,0,1749410003,13163.059893189995,27086.53078842,53293.466042160006
2025-06-08,19:13:25.000,159,11076385,4085,0,1749410004,13162.99253009,25703.470335029997,53293.563861840004
2025-06-08,19:13:26.000,159,11076338,3245,0,1749410005,13162.938639609994,30313.002178979994,53293.4800164
2025-06-08,19:13:27.000,159,11076334,2764,0,1749410006,13162.91169437,27086.121938879995,53293.55687472001
2025-06-08,19:13:28.000,159,11076356,2764,0,1749410007,13162.82412233999,26625.010149060006,53293.57783608001
2025-06-08,19:13:29.000,159,11076435,2844,0,1749410008,13162.763495549989,28929.751399080007,53293.65469440001
2025-06-08,19:13:30.000,159,11076341,3725,0,1749410009,13162.675923519993,27085.663745430007,53293.66866864
2025-06-08,19:13:31.000,159,11076433,2965,0,1749410010,13162.561406250003,30312.374806410007,53293.612771680004
2025-06-08,19:13:32.000,159,11076309,4004,0,1749410011,13162.467097909997,33077.95293018001,53293.67565576001
2025-06-08,19:13:33.000,159,11076368,3165,0,1749410012,13162.399734810002,28929.229763459996,53293.66866864
2025-06-08,19:13:34.000,159,11076325,3645,0,1749410013,13162.231327059992,30312.092841210004,53293.612771680004
2025-06-08,19:13:35.000,159,11076349,3645,0,1749410014,13162.07639193,25241.442158310005,53293.66168152
2025-06-08,19:13:36.000,159,11076283,3565,0,1749410015,13161.94840203999,28468.103875379995,53293.67565576001
2025-06-08,19:13:37.000,159,11076314,2444,0,1749410016,13161.83388477,23397.474339869994,53293.752514080006
2025-06-08,19:13:38.000,159,11076325,3965,0,1749410017,13161.77325798,26624.150155199997,53293.64770728
2025-06-08,19:13:39.000,159,11076435,4165,0,1749410018,13161.62505915999,22475.511578039994,53293.682642880005
2025-06-08,19:13:40.000,159,11076400,3285,0,1749410019,13161.449915099998,27546.056523990002,53293.64072016
2025-06-08,19:13:41.000,159,11076307,3645,0,1749410020,13161.348870449998,29850.755479230007,53293.633733040006
2025-06-08,19:13:42.000,159,11076346,2725,0,1749410021,13161.261298420002,29389.805819400004,53293.62674592001
2025-06-08,19:13:43.000,159,11076368,3485,0,1749410022,13161.173726389992,28928.919601739995,53293.62674592001
2025-06-08,19:13:44.000,159,11076378,2965,0,1749410023,13161.092890669992,26624.143106069998,53293.64072016
2025-06-08,19:13:45.000,159,11076414,2685,0,1749410024,13161.059209120001,32616.679010370004,53293.59181032
2025-06-08,19:13:46.000,159,11076352,3045,0,1749410025,13161.039000190001,29390.17942329,53293.54290048
2025-06-08,19:13:47.000,159,11076356,3365,0,1749410026,13161.012054949992,28468.315349280005,53293.52892624
2025-06-08,19:13:48.000,159,11076349,3365,0,1749410027,13160.978373400001,29390.369749799996,53293.52892624
2025-06-08,19:13:49.000,159,11076378,3645,0,1749410028,13161.005318639996,27085.550959350003,53293.57783608001
2025-06-08,19:13:50.000,159,11076385,2885,0,1749410029,13161.052472809992,31695.280178939996,53293.57084896
2025-06-08,19:13:51.000,159,11076325,3645,0,1749410030,13161.072681739992,28468.590265349994,53293.59181032
2025-06-08,19:13:52.000,159,11076374,3365,0,1749410031,13161.072681739992,30773.373810150006,53293.5498876
2025-06-08,19:13:53.000,159,11076379,3525,0,1749410032,13161.146781149997,27546.789633509994,53293.50796488001
2025-06-08,19:13:54.000,159,11076381,3685,0,1749410033,13161.207407939997,34922.13927165,53293.57084896
2025-06-08,19:13:55.000,159,11076350,3444,0,1749410034,13161.281507350002,29390.560076309994,53293.54290048
2025-06-08,19:13:56.000,159,11076387,3804,0,1749410035,13161.355606759993,26624.714085600004,53293.55687472001
2025-06-08,19:13:57.000,159,11076421,3645,0,1749410036,13161.409497239998,27546.627503519994,53293.59181032
2025-06-08,19:13:58.000,159,11076394,3285,0,1749410037,13161.436442479993,31234.337568240007,53293.55687472001
2025-06-08,19:13:59.000,159,11076373,3085,0,1749410038,13161.503805579989,28007.513721180003,53293.49399064
2025-06-08,19:14:00.000,159,11076412,2605,0,1749410039,13161.577904989994,27546.56406135,53293.514952000005
2025-06-08,19:14:01.000,159,11076346,2885,0,1749410040,13161.658740709994,33539.17045695,53293.50097776
2025-06-08,19:14:02.000,159,11076201,3685,0,1749410041,13161.73284012,31695.364768500003,53293.52892624
2025-06-08,19:14:03.000,159,11076217,3485,0,1749410042,13161.699158569994,33539.226849989995,53293.514952000005
2025-06-08,19:14:04.000,159,11076230,3405,0,1749410043,13161.77325798,32617.398021629997,53293.52193912
2025-06-08,19:14:05.000,159,11076391,3685,0,1749410044,13161.83388477,28929.807792120002,53293.53591336001
2025-06-08,19:14:06.000,159,11076360,3245,0,1749410045,13161.92819310999,28469.062557059995,53293.5498876
2025-06-08,19:14:07.000,159,11076331,3965,0,1749410046,13161.98881989999,28469.259932700006,53293.514952000005
2025-06-08,19:14:08.000,159,11076359,2925,0,1749410047,13162.07639193,28008.465353730004,53293.55687472001
2025-06-08,19:14:09.000,159,11076385,3885,0,1749410048,13162.157227650001,31696.577218859995,53293.5498876
2025-06-08,19:14:10.000,159,11076406,3245,0,1749410049,13162.278481230001,33079.736360070005,53293.48700352001
2025-06-08,19:14:11.000,159,11076373,3965,0,1749410050,13162.372789569992,28009.29010194,53293.50796488001
2025-06-08,19:14:12.000,159,11076187,3045,0,1749410051,13162.460361600002,32619.258991950002,53293.52892624
2025-06-08,19:14:13.000,159,11076393,3045,0,1749410052,13162.595087799993,30314.623478880007,53293.5498876
2025-06-08,19:14:14.000,159,11076261,3765,0,1749410053,13162.723077689989,33080.66684523001,53293.42411944
2025-06-08,19:14:15.000,159,11076363,3725,0,1749410054,13162.84433126999,25705.35950187,53293.48700352001
2025-06-08,19:14:16.000,159,11076360,3085,0,1749410055,13162.979057469995,28932.338429790005,53293.38918384001
2025-06-08,19:14:17.000,159,11076281,3804,0,1749410056,13163.12725628999,29854.449223350006,53293.43110656
2025-06-08,19:14:18.000,159,11076340,3565,0,1749410057,13163.19461939,33542.469449790005,53293.38219672
2025-06-08,19:14:19.000,159,11076302,3405,0,1749410058,13163.376499760001,28932.845967150002,53293.396170960004
2025-06-08,19:14:20.000,159,11076446,3565,0,1749410059,13163.457335480001,31698.868186110005,53293.34027400001
2025-06-08,19:14:21.000,159,11076364,2844,0,1749410060,13163.517962270002,30316.075599660006,53293.38918384001
2025-06-08,19:14:22.000,159,11076368,3325,0,1749410061,13163.565116439997,31699.164249570007,53293.396170960004
2025-06-08,19:14:23.000,159,11076328,3365,0,1749410062,13163.598797990002,28472.347451640002,53293.396170960004
2025-06-08,19:14:24.000,159,11076289,3645,0,1749410063,13163.639215850002,26628.58405797,53293.347261120005
2025-06-08,19:14:25.000,159,11076371,4325,0,1749410064,13163.686370019997,31238.609341019997,53293.396170960004
2025-06-08,19:14:26.000,159,11076423,3285,0,1749410065,13163.767205739998,26628.880121430004,53293.417132320006
2025-06-08,19:14:27.000,159,11076415,3405,0,1749410066,13163.854777769993,28472.883185519997,53293.4800164
2025-06-08,19:14:28.000,159,11076309,3205,0,1749410067,13163.874986699993,29856.077572380003,53293.43809368001
2025-06-08,19:14:29.000,159,11076301,3125,0,1749410068,13163.901931939989,30317.09067438,53293.45206792
2025-06-08,19:14:30.000,159,11076305,4004,0,1749410069,13163.949086109998,26168.367507660005,53293.45206792
2025-06-08,19:14:31.000,159,11076324,3165,0,1749410070,13164.009712899999,31700.320306890004,53293.43809368001
2025-06-08,19:14:32.000,159,11076219,2644,0,1749410071,13164.036658139994,30317.471327399995,53293.50796488001
2025-06-08,19:14:33.000,159,11076402,2605,0,1749410072,13164.009712899999,26629.613230949995,53293.50796488001
2025-06-08,19:14:34.000,159,11076300,3085,0,1749410073,13164.029921829999,36771.47147802,53293.55687472001
2025-06-08,19:14:35.000,159,11076261,3765,0,1749410074,13163.989503969999,27551.6746806,53293.52193912
2025-06-08,19:14:36.000,159,11076335,3804,0,1749410075,13163.955822419994,34466.5892454,53293.5498876
2025-06-08,19:14:37.000,159,11076339,3005,0,1749410076,13163.922140869989,28012.694831729998,53293.514952000005
2025-06-08,19:14:38.000,159,11076361,4004,0,1749410077,13163.881723009988,28934.812674419998,53293.5498876
2025-06-08,19:14:39.000,159,11076381,3725,0,1749410078,13163.834568839993,30778.801640250007,53293.52892624
2025-06-08,19:14:40.000,159,11076388,3365,0,1749410079,13163.807623599998,27090.964691190005,53293.57783608001
2025-06-08,19:14:41.000,159,11076379,2725,0,1749410080,13163.767205739998,27090.978789450004,53293.53591336001
2025-06-08,19:14:42.000,159,11076352,3325,0,1749410081,13163.720051570002,32161.960781460002,53293.514952000005
2025-06-08,19:14:43.000,159,11076320,2444,0,1749410082,13163.666161089997,32162.00307624,53293.54290048
2025-06-08,19:14:44.000,159,11076367,3605,0,1749410083,13163.592061679992,26169.114715439995,53293.52892624
2025-06-08,19:14:45.000,159,11076214,3045,0,1749410084,13163.538171200002,34006.11187728,53293.445080800004
2025-06-08,19:14:46.000,159,11076271,3645,0,1749410085,13163.531434889992,30318.183289530003,53293.50097776
2025-06-08,19:14:47.000,159,11076364,3645,0,1749410086,13163.470808099992,28013.181221699997,53293.47302928
2025-06-08,19:14:48.000,159,11076297,3845,0,1749410087,13163.376499760001,29857.24067883,53293.445080800004
2025-06-08,19:14:49.000,159,11076323,3645,0,1749410088,13163.376499760001,26630.226505259998,53293.54290048
2025-06-08,19:14:50.000,159,11076273,3845,0,1749410089,13163.288927729991,28474.222520220006,53293.52193912
2025-06-08,19:14:51.000,159,11076343,3005,0,1749410090,13163.241773559996,30779.20344066,53293.50097776
2025-06-08,19:14:52.000,159,11076376,3405,0,1749410091,13163.21482832,28013.216467349994,53293.52193912
2025-06-08,19:14:53.000,159,11076355,3205,0,1749410092,13163.100311049995,28474.187274569995,53293.445080800004
2025-06-08,19:14:54.000,159,11076338,3405,0,1749410093,13163.039684259995,28474.208421960007,53293.514952000005
2025-06-08,19:14:55.000,159,11076354,2605,0,1749410094,13163.01273902,25247.180150130007,53293.42411944
2025-06-08,19:14:56.000,159,11076359,3325,0,1749410095,13162.86454019999,30318.084601709998,53293.41014520001
2025-06-08,19:14:57.000,159,11076371,3804,0,1749410096,13162.84433126999,26630.120768310007,53293.48700352001
2025-06-08,19:14:58.000,159,11076320,2764,0,1749410097,13162.763495549989,23864.084451090006,53293.445080800004
2025-06-08,19:14:59.000,159,11076357,4004,0,1749410098,13162.655714589993,29395.966759019997,53293.42411944
2025-06-08,19:15:00.000,159,11076396,2805,0,1749410099,13162.554669939993,31239.934577459993,53293.38219672
2025-06-08,19:15:01.000,159,11076370,3285,0,1749410100,13162.507515769998,27552.01303884,53293.396170960004
2025-06-08,19:15:02.000,159,11076412,3285,0,1749410101,13162.413207429992,31700.884237289996,53293.3752096
2025-06-08,19:15:03.000,159,11076351,2764,0,1749410102,13162.298690160002,31239.8499879,53293.41014520001
2025-06-08,19:15:04.000,159,11076359,4004,0,1749410103,13162.217854440001,31700.919482940008,53293.445080800004
2025-06-08,19:15:05.000,159,11076370,3685,0,1749410104,13162.130282409991,29856.881173200003,53293.3752096
2025-06-08,19:15:06.000,159,11076336,3045,0,1749410105,13162.02923775999,31239.828840510003,53293.36822248001
2025-06-08,19:15:07.000,159,11076357,4165,0,1749410106,13161.921456799995,26629.923392669996,53293.347261120005
2025-06-08,19:15:08.000,159,11076361,4125,0,1749410107,13161.88777524999,27551.893203629996,53293.33328688
2025-06-08,19:15:09.000,159,11076299,3885,0,1749410108,13161.840621079995,27551.886154499996,53293.28437704
2025-06-08,19:15:10.000,159,11076364,2965,0,1749410109,13161.800203219995,28473.841867199997,53293.33328688
2025-06-08,19:15:11.000,159,11076360,3605,0,1749410110,13161.719367499994,29395.78348164,53293.31931264001
2025-06-08,19:15:12.000,159,11076333,4004,0,1749410111,13161.739576429994,28473.82071981,53293.36123536
2025-06-08,19:15:13.000,159,11076302,3165,0,1749410112,13161.68568594999,28473.743179380006,53293.31931264001
2025-06-08,19:15:14.000,159,11076307,3525,0,1749410113,13161.70589487999,28473.623344170002,53293.3752096
2025-06-08,19:15:15.000,159,11076346,3444,0,1749410114,13161.72610380999,33083.43010419,53293.31931264001
2025-06-08,19:15:16.000,159,11076382,3444,0,1749410115,13161.74631273999,32622.346510889998,53293.38918384001
2025-06-08,19:15:17.000,159,11076368,3325,0,1749410116,13161.759785359995,27090.316171230006,53293.35424824
2025-06-08,19:15:18.000,159,11076315,3725,0,1749410117,13161.699158569994,28473.214494629996,53293.396170960004
2025-06-08,19:15:19.000,159,11076290,3365,0,1749410118,13161.719367499994,30316.977888299996,53293.38918384001
2025-06-08,19:15:20.000,159,11076333,3245,0,1749410119,13161.739576429994,26167.902265080003,53293.4800164
2025-06-08,19:15:21.000,159,11076364,3605,0,1749410120,13161.73284012,29394.712013879995,53293.47302928
2025-06-08,19:15:22.000,159,11076363,3085,0,1749410121,13161.739576429994,30316.498547459996,53293.45206792
2025-06-08,19:15:23.000,159,11076310,2725,0,1749410122,13161.652004399999,29394.380704769996,53293.4800164
2025-06-08,19:15:24.000,159,11076308,3645,0,1749410123,13161.60485022999,28011.313202250007,53293.50097776
2025-06-08,19:15:25.000,159,11076348,2485,0,1749410124,13161.598113919994,29394.126936090004,53293.45206792
2025-06-08,19:15:26.000,159,11076371,3205,0,1749410125,13161.490332959998,28932.965802360006,53293.52892624
2025-06-08,19:15:27.000,159,11076380,3205,0,1749410126,13161.449915099998,33081.68191995,53293.57783608001
2025-06-08,19:15:28.000,159,11076379,3845,0,1749410127,13161.375815689993,32159.56407726,53293.57084896
2025-06-08,19:15:29.000,159,11076361,3565,0,1749410128,13161.294979969993,29854.53381291,53293.62674592001
2025-06-08,19:15:30.000,159,11076382,2365,0,1749410129,13161.160253770002,33081.287168669995,53293.59181032
2025-06-08,19:15:31.000,159,11076331,3485,0,1749410130,13161.072681739992,30315.279047970005,53293.68963
2025-06-08,19:15:32.000,159,11076356,3525,0,1749410131,13161.052472809992,27088.236677880006,53293.64770728
2025-06-08,19:15:33.000,159,11076351,3685,0,1749410132,13160.89753768,28932.035317200003,53293.62674592001
2025-06-08,19:15:34.000,159,11076389,3685,0,1749410133,13160.76954778999,30314.947738860006,53293.67565576001
2025-06-08,19:15:35.000,159,11076345,3605,0,1749410134,13160.60787634999,31697.78262009,53293.682642880005
2025-06-08,19:15:36.000,159,11076333,3325,0,1749410135,13160.47315015,25704.985897980005,53293.682642880005
2025-06-08,19:15:37.000,159,11076337,3045,0,1749410136,13160.338423949994,27548.756340780004,53293.64770728
2025-06-08,19:15:38.000,159,11076305,4325,0,1749410137,13160.203697749988,26626.751284169994,53293.62674592001
2025-06-08,19:15:39.000,159,11076370,3205,0,1749410138,13160.048762619997,29392.5549801,53293.6197588
2025-06-08,19:15:40.000,159,11076358,3245,0,1749410139,13159.907300109997,31236.424110720007,53293.71059136
2025-06-08,19:15:41.000,159,11076202,3565,0,1749410140,13159.759101290001,26165.604248699994,53293.682642880005
2025-06-08,19:15:42.000,159,11076266,3285,0,1749410141,13159.65805664,30775.326419160003,53293.62674592001
2025-06-08,19:15:43.000,159,11076215,3885,0,1749410142,13159.563748299995,30314.20053108,53293.71757848
2025-06-08,19:15:44.000,159,11076222,3725,0,1749410143,13159.4963852,26165.244743069998,53293.68963
2025-06-08,19:15:45.000,159,11076344,2525,0,1749410144,13159.44923102999,29392.012197090007,53293.64770728
2025-06-08,19:15:46.000,159,11076376,3125,0,1749410145,13159.36839530999,29852.834972580007,53293.64770728
2025-06-08,19:15:47.000,159,11076407,3685,0,1749410146,13159.32797744999,31235.655755550004,53293.62674592001
2025-06-08,19:15:48.000,159,11076365,3605,0,1749410147,13159.280823279994,27086.86209753,53293.57783608001
2025-06-08,19:15:49.000,159,11076273,3645,0,1749410148,13159.30776851999,27547.600283460008,53293.54290048
2025-06-08,19:15:50.000,159,11076244,3325,0,1749410149,13159.260614349994,29391.504659729995,53293.59879744
2025-06-08,19:15:51.000,159,11076329,2925,0,1749410150,13159.280823279994,27547.557988679997,53293.55687472001
2025-06-08,19:15:52.000,159,11076381,3485,0,1749410151,13159.26735065999,34001.015356289994,53293.563861840004
2025-06-08,19:15:53.000,159,11076339,3005,0,1749410152,13159.20672386999,24781.592162760004,53293.514952000005
2025-06-08,19:15:54.000,159,11076336,3325,0,1749410153,13159.213460179999,32617.99719768,53293.48700352001
2025-06-08,19:15:55.000,159,11076255,3725,0,1749410154,13159.139360769994,28930.223690789993,53293.514952000005
2025-06-08,19:15:56.000,159,11076373,3725,0,1749410155,13159.092206599998,18788.894128469998,53293.54290048
2025-06-08,19:15:57.000,159,11076417,3965,0,1749410156,13159.071997669998,30312.995129849995,53293.52193912
2025-06-08,19:15:58.000,159,11076299,3645,0,1749410157,13159.065261359989,31235.028382980003,53293.514952000005
2025-06-08,19:15:59.000,159,11076376,2605,0,1749410158,13159.045052429989,28930.110904710004,53293.563861840004
2025-06-08,19:16:00.000,159,11076351,3845,0,1749410159,13159.024843499988,26625.320310780007,53293.59879744
2025-06-08,19:16:01.000,159,11076399,3645,0,1749410160,13159.011370879998,29391.159252359997,53293.633733040006
2025-06-08,19:16:02.000,159,11076219,3565,0,1749410161,13158.997898259993,27547.34651478,53293.59879744
2025-06-08,19:16:03.000,159,11076352,2764,0,1749410162,13158.957480399993,29852.13005958,53293.584823200006
2025-06-08,19:16:04.000,159,11076370,2565,0,1749410163,13158.910326229998,31235.190512970003,53293.53591336001
2025-06-08,19:16:05.000,159,11076336,2844,0,1749410164,13158.856435749993,27086.601279719995,53293.52193912
2025-06-08,19:16:06.000,159,11076290,3245,0,1749410165,13158.789072649997,29852.510712600008,53293.49399064
2025-06-08,19:16:07.000,159,11076319,3845,0,1749410166,13158.768863719997,28008.705024149996,53293.52193912
2025-06-08,19:16:08.000,159,11076243,3125,0,1749410167,13158.694764309992,32157.611468250005,53293.417132320006
2025-06-08,19:16:09.000,159,11076369,3485,0,1749410168,13158.593719659992,32157.717205199995,53293.36822248001
2025-06-08,19:16:10.000,159,11076328,3165,0,1749410169,13158.593719659992,28931.027291610008,53293.396170960004
2025-06-08,19:16:11.000,159,11076347,3525,0,1749410170,13158.546565489996,31235.965917270005,53293.31931264001
2025-06-08,19:16:12.000,159,11076373,3924,0,1749410171,13158.452257149991,29853.272018639997,53293.43110656
2025-06-08,19:16:13.000,159,11076366,2485,0,1749410172,13158.39836667,34924.16237196,53293.298351280006
2025-06-08,19:16:14.000,159,11076373,3365,0,1749410173,13158.43878453,30775.537893059998,53293.21450584
2025-06-08,19:16:15.000,159,11076358,3725,0,1749410174,13158.445520839996,30314.70101931,53293.27040280001
2025-06-08,19:16:16.000,159,11076364,3085,0,1749410175,13158.465729769996,33541.69404549,53293.3053384
2025-06-08,19:16:17.000,159,11076417,3005,0,1749410176,13158.492675009991,34463.741396879996,53293.28437704
2025-06-08,19:16:18.000,159,11076338,3005,0,1749410177,13158.586983349996,26627.258821530006,53293.249441440006
2025-06-08,19:16:19.000,159,11076397,3125,0,1749410178,13158.620664900001,31698.219666150006,53293.24245432001
2025-06-08,19:16:20.000,159,11076388,3485,0,1749410179,13158.667819069997,28932.507608910004,53293.20053160001
2025-06-08,19:16:21.000,159,11076358,3645,0,1749410180,13158.721709550002,28932.620394989994,53293.17258312001
2025-06-08,19:16:22.000,159,11076368,3285,0,1749410181,13158.782336340002,28471.769422979996,53293.21450584
2025-06-08,19:16:23.000,159,11076347,3645,0,1749410182,13158.809281579997,26627.991931049997,53293.19354448
2025-06-08,19:16:24.000,159,11076322,3365,0,1749410183,13158.896853609993,28933.064490179997,53293.21450584
2025-06-08,19:16:25.000,159,11076337,3525,0,1749410184,13158.930535159998,27550.2648546,53293.179570240005
2025-06-08,19:16:26.000,159,11076338,2805,0,1749410185,13158.950744089998,28472.326304250004,53293.13764752
2025-06-08,19:16:27.000,159,11076426,3285,0,1749410186,13159.024843499988,30777.328372079995,53293.179570240005
2025-06-08,19:16:28.000,159,11076352,3325,0,1749410187,13159.018107189993,30777.412961640002,53293.20751872
2025-06-08,19:16:29.000,159,11076396,3245,0,1749410188,13159.038316119993,30777.546895110005,53293.20751872
2025-06-08,19:16:30.000,159,11076355,4125,0,1749410189,13159.018107189993,27089.808633869994,53293.15162176001
2025-06-08,19:16:31.000,159,11076354,3365,0,1749410190,13159.065261359989,31699.763425619996,53293.15860888
2025-06-08,19:16:32.000,159,11076327,3485,0,1749410191,13159.173042319999,30777.93459726,53293.15162176001
2025-06-08,19:16:33.000,159,11076308,3165,0,1749410192,13159.173042319999,32161.093738469994,53293.10271192001
2025-06-08,19:16:34.000,159,11076372,3205,0,1749410193,13159.213460179999,28934.30513706,53293.14463464
2025-06-08,19:16:35.000,159,11076392,3085,0,1749410194,13159.240405419994,30317.485425659994,53293.18655736
2025-06-08,19:16:36.000,159,11076310,3085,0,1749410195,13159.34818637999,26629.74011529,53293.081750560006
2025-06-08,19:16:37.000,159,11076372,3605,0,1749410196,13159.39534055,29395.93151337,53293.08873768
2025-06-08,19:16:38.000,159,11076337,3525,0,1749410197,13159.40881316999,29856.993959280007,53293.05380208001
2025-06-08,19:16:39.000,159,11076372,3205,0,1749410198,13159.44923102999,28935.200376570006,53293.00489224001
2025-06-08,19:16:40.000,159,11076395,3804,0,1749410199,13159.48964888999,23403.430854720005,53293.06777632
2025-06-08,19:16:41.000,159,11076370,3285,0,1749410200,13159.631111399991,26630.487323070003,53293.12367328001
2025-06-08,19:16:42.000,159,11076369,3645,0,1749410201,13159.725419739996,27091.528621589998,53293.109699040004
2025-06-08,19:16:43.000,159,11076336,3085,0,1749410202,13159.833200699992,29857.53674229,53293.11668616
2025-06-08,19:16:44.000,159,11076373,3725,0,1749410203,13159.893827489992,30318.592139069995,53293.130660400006
2025-06-08,19:16:45.000,159,11076388,3165,0,1749410204,13160.001608450002,32162.743234890004,53293.165596
2025-06-08,19:17:06.000,159,11076349,3725,0,1749410225,13160.60787634999,28473.411870270007,53293.64770728
2025-06-08,19:17:07.000,159,11076290,3045,0,1749410226,13160.55398587,32622.113889600005,53293.682642880005
2025-06-08,19:17:08.000,159,11076303,2844,0,1749410227,13160.580931109995,31238.968846649994,53294.03898600001
2025-06-08,19:17:09.000,159,11076235,3125,0,1749410228,13160.540513249995,30777.857056830006,53294.16475416
2025-06-08,19:17:10.000,159,11076332,3325,0,1749410229,13160.439468599994,27550.800588480008,53294.12283144
2025-06-08,19:17:11.000,159,11076285,3685,0,1749410230,13160.345160259989,34926.30530748,53294.15776704001
2025-06-08,19:17:12.000,159,11076273,3605,0,1749410231,13160.257588229993,25706.46621528,53294.213664
2025-06-08,19:17:13.000,159,11076306,3205,0,1749410232,13160.143070959988,28933.134981480005,53294.20667688001
2025-06-08,19:17:14.000,159,11076311,4045,0,1749410233,13160.042026310002,31237.862133240007,53294.3184708
2025-06-08,19:17:15.000,159,11076293,3685,0,1749410234,13159.846673319997,29854.68184464,53294.255586720006
2025-06-08,19:17:16.000,159,11076211,3485,0,1749410235,13159.51659413,29393.605300469993,53293.89225648001
2025-06-08,19:17:17.000,159,11076335,4165,0,1749410236,13159.402076859995,34003.27107789001,53293.899243600004
2025-06-08,19:17:18.000,159,11076340,3605,0,1749410237,13159.220196489994,30315.19445841,53293.99007616001
2025-06-08,19:17:19.000,159,11076316,3444,0,1749410238,13159.085470289989,26627.17423197,53294.01103752001
2025-06-08,19:17:20.000,159,11076126,2965,0,1749410239,13158.896853609993,30775.749366959993,53293.899243600004
2025-06-08,19:17:21.000,159,11076314,3125,0,1749410240,13158.755391099992,28009.656656699997,53293.97610192
2025-06-08,19:17:22.000,159,11076169,3804,0,1749410241,13158.593719659992,28470.408940890004,53293.99007616001
2025-06-08,19:17:23.000,159,11076359,3605,0,1749410242,13158.37142142999,33080.01832526999,53293.95514056
2025-06-08,19:17:24.000,159,11076289,3804,0,1749410243,13158.19627737,28009.085677170006,53293.98308904
2025-06-08,19:17:25.000,159,11076301,3525,0,1749410244,13157.980715449994,27086.911441439996,53293.97610192
2025-06-08,19:17:26.000,159,11076295,3605,0,1749410245,13157.771889839998,27547.69897128,53293.99706328
2025-06-08,19:17:27.000,159,11076318,3565,0,1749410246,13157.590009469997,27547.614381720006,53294.018024640005
2025-06-08,19:17:28.000,159,11076324,3165,0,1749410247,13157.401392790001,29391.321382349997,53293.969114800006
2025-06-08,19:17:29.000,159,11076294,3405,0,1749410248,13157.300348140001,28008.260928960008,53294.087895840006
2025-06-08,19:17:30.000,159,11076323,4004,0,1749410249,13157.11846777,30773.92364229,53293.99706328
2025-06-08,19:17:31.000,159,11076313,3645,0,1749410250,13157.003950499995,27547.008156540003,53294.04597312
2025-06-08,19:17:32.000,159,11076340,3045,0,1749410251,13156.87596061,25702.94869941,53293.948153440004
2025-06-08,19:17:33.000,159,11076316,3365,0,1749410252,13156.727761789989,30312.536936400007,53293.97610192
2025-06-08,19:17:34.000,159,11076302,3365,0,1749410253,13156.586299279988,27546.57111048,53293.948153440004
2025-06-08,19:17:35.000,159,11076307,3605,0,1749410254,13156.451573079998,32617.05261426,53293.9341792
2025-06-08,19:17:36.000,159,11076347,3444,0,1749410255,13156.296637949992,30312.043497299994,53293.948153440004
2025-06-08,19:17:37.000,159,11076272,3485,0,1749410256,13156.155175439992,30311.902514700007,53293.94116632001
2025-06-08,19:17:38.000,159,11076325,3725,0,1749410257,13155.993503999991,32155.616564459997,53293.969114800006
2025-06-08,19:17:39.000,159,11076354,3444,0,1749410258,13155.77120576999,30772.584307590005,53293.92719208
2025-06-08,19:17:40.000,159,11076286,3444,0,1749410259,13155.62974325999,26162.946726690003,53293.88526936
2025-06-08,19:17:41.000,159,11076382,3165,0,1749410260,13155.474808129999,29850.544005329997,53293.91321784001
2025-06-08,19:17:42.000,159,11076336,3125,0,1749410261,13155.299664069993,30311.359731689998,53293.88526936
2025-06-08,19:17:43.000,159,11076416,3444,0,1749410262,13155.164937870002,29389.36172421,53293.85732088
2025-06-08,19:17:44.000,159,11076391,3725,0,1749410263,13155.023475360002,25240.652655750004,53293.83635952
2025-06-08,19:17:45.000,159,11076397,3685,0,1749410264,13154.855067609991,32615.91770433,53293.8293724
2025-06-08,19:17:46.000,159,11076368,3045,0,1749410265,13154.727077719996,31693.990188149997,53293.81539816
2025-06-08,19:17:47.000,159,11076399,3485,0,1749410266,13154.63276937999,32154.848209289994,53293.80841104
2025-06-08,19:17:48.000,159,11076469,3525,0,1749410267,13154.45088900999,32615.741476080002,53293.79443680001
2025-06-08,19:17:49.000,159,11076359,3645,0,1749410268,13154.376789599999,27084.29621421,53293.752514080006
2025-06-08,19:17:50.000,159,11076375,3885,0,1749410269,13154.215118159998,33998.611602959994,53293.71059136
2025-06-08,19:17:51.000,159,11076408,3685,0,1749410270,13154.181436609993,28928.130099179994,53293.6197588
2025-06-08,19:17:52.000,159,11076373,4004,0,1749410271,13154.093864579998,29850.001222320003,53293.584823200006
2025-06-08,19:17:53.000,159,11076334,2605,0,1749410272,13154.060183029993,28928.264032649997,53293.50097776
2025-06-08,19:17:54.000,159,11076313,3605,0,1749410273,13153.972610999997,28006.399958640002,53293.55687472001
2025-06-08,19:17:55.000,159,11076267,3845,0,1749410274,13153.952402069997,29389.3828716,53293.40315808
2025-06-08,19:17:56.000,159,11076351,3645,0,1749410275,13153.965874690002,27084.662768969996,53293.50097776
2025-06-08,19:17:57.000,159,11076320,3285,0,1749410276,13153.992819929997,31694.363792040007,53293.43110656
2025-06-08,19:17:58.000,159,11076284,3444,0,1749410277,13154.026501480002,31694.497725509995,53293.38918384001
2025-06-08,19:17:59.000,159,11076284,3405,0,1749410278,13154.013028859998,31694.61756072,53293.28437704
2025-06-08,19:18:00.000,159,11076268,2885,0,1749410279,13154.026501480002,34460.534042729996,53293.34027400001
2025-06-08,19:18:01.000,159,11076338,3405,0,1749410280,13154.060183029993,33538.71931263,53293.347261120005
2025-06-08,19:18:02.000,159,11076328,2764,0,1749410281,13154.120809819993,27546.359636580004,53293.19354448
2025-06-08,19:18:03.000,159,11076283,2885,0,1749410282,13154.167963989988,28007.499622920004,53293.21450584
2025-06-08,19:18:04.000,159,11076251,3885,0,1749410283,13154.194909229998,33539.212751729996,53293.21450584
2025-06-08,19:18:05.000,159,11076252,2885,0,1749410284,13154.32963542999,26163.912457500002,53293.24245432001
2025-06-08,19:18:06.000,159,11076338,3205,0,1749410285,13154.356580669999,34922.42123685,53293.298351280006
2025-06-08,19:18:07.000,159,11076336,2485,0,1749410286,13154.464361629995,30773.9024949,53293.277389920004
2025-06-08,19:18:08.000,159,11076279,3245,0,1749410287,13154.5788789,27547.318318260004,53293.31931264001
2025-06-08,19:18:09.000,159,11076284,2525,0,1749410288,13154.70013248,27086.481444510006,53293.298351280006
2025-06-08,19:18:10.000,159,11076272,2885,0,1749410289,13154.82138606,29852.482516079996,53293.2354672
2025-06-08,19:18:11.000,159,11076336,3165,0,1749410290,13154.922430710001,27086.812753620005,53293.25642856
2025-06-08,19:18:12.000,159,11076382,3325,0,1749410291,13155.063893220002,28930.886309010006,53293.25642856
2025-06-08,19:18:13.000,159,11076404,3325,0,1749410292,13155.225564660002,33079.87029354001,53293.22149296001
2025-06-08,19:18:14.000,159,11076324,3285,0,1749410293,13155.333345619998,32619.047518050007,53293.277389920004
2025-06-08,19:18:15.000,159,11076283,3525,0,1749410294,13155.468071819989,28931.41499376,53293.29136416001
2025-06-08,19:18:16.000,159,11076404,2885,0,1749410295,13155.61627064,30314.602331489994,53293.22149296001
2025-06-08,19:18:17.000,159,11076355,3365,0,1749410296,13155.784678389995,25244.06443467,53293.2354672
2025-06-08,19:18:18.000,159,11076384,3125,0,1749410297,13155.905931969995,28932.141054149994,53293.228480080004
2025-06-08,19:18:19.000,159,11076347,4004,0,1749410298,13156.054130789991,29854.251847709995,53293.32629976
2025-06-08,19:18:20.000,159,11076338,3085,0,1749410299,13156.209065919997,28471.445162999997,53293.31931264001
2025-06-08,19:18:21.000,159,11076359,3605,0,1749410300,13156.357264739992,28932.634493250007,53293.29136416001
2025-06-08,19:18:22.000,159,11076434,3245,0,1749410301,13156.512199869998,26166.97882905,53293.36822248001
2025-06-08,19:18:23.000,159,11076384,3245,0,1749410302,13156.653662379998,32159.944730279996,53293.32629976
2025-06-08,19:18:24.000,159,11076336,3325,0,1749410303,13156.761443339994,29394.274967820005,53293.41014520001
2025-06-08,19:18:25.000,159,11076345,3804,0,1749410304,13156.882696919994,28011.55287267,53293.36822248001
2025-06-08,19:18:26.000,159,11076356,3045,0,1749410305,13157.01742312,25706.94555612,53293.466042160006
2025-06-08,19:18:27.000,159,11076322,3405,0,1749410306,13157.09825884,28012.04631177,53293.45206792
2025-06-08,19:18:28.000,159,11076349,3845,0,1749410307,13157.185830869996,27090.21043428,53293.52193912
2025-06-08,19:18:29.000,159,11076315,3525,0,1749410308,13157.300348140001,30317.365590450005,53293.57783608001
2025-06-08,19:18:30.000,159,11076177,3645,0,1749410309,13157.401392790001,29856.655601039995,53293.57084896
2025-06-08,19:18:31.000,159,11076222,3685,0,1749410310,13157.502437440002,31239.920479199995,53293.52892624
2025-06-08,19:18:32.000,159,11076346,2605,0,1749410311,13157.637163639993,30318.04935606,53293.52892624
2025-06-08,19:18:33.000,159,11076319,3804,0,1749410312,13157.691054119998,28935.334310039994,53293.60578456001
2025-06-08,19:18:34.000,159,11076333,4165,0,1749410313,13157.765153529988,24325.492304369996,53293.66168152
2025-06-08,19:18:35.000,159,11076318,2925,0,1749410314,13157.845989249989,28474.673664539994,53293.66866864
2025-06-08,19:18:36.000,159,11076349,3444,0,1749410315,13157.899879729994,28935.792503489996,53293.66168152
2025-06-08,19:18:37.000,159,11076288,2525,0,1749410316,13158.000924379994,29857.917395309996,53293.55687472001
2025-06-08,19:18:38.000,159,11076359,3525,0,1749410317,13158.061551169994,29397.04527591,53293.67565576001
2025-06-08,19:18:39.000,159,11076304,2725,0,1749410318,13158.13565058,34468.16825052,53293.62674592001
2025-06-08,19:18:40.000,159,11076282,3125,0,1749410319,13158.16933212999,34007.394818939996,53293.59879744
2025-06-08,19:18:41.000,159,11076283,3405,0,1749410320,13158.20974998999,29397.510518490002,53293.64072016
2025-06-08,19:18:42.000,159,11076364,3485,0,1749410321,13158.29058570999,26170.6796223,53293.66866864
2025-06-08,19:18:43.000,159,11076327,3565,0,1749410322,13158.344476189995,26631.777313860002,53293.66866864
2025-06-08,19:18:44.000,159,11076299,3605,0,1749410323,13158.364685119996,27553.94450046,53293.69661712
2025-06-08,19:18:45.000,159,11076270,2685,0,1749410324,13158.425311909996,28937.004953850002,53293.77347544001
2025-06-08,19:18:46.000,159,11076323,3444,0,1749410325,13158.506147629996,30781.071460110004,53293.82238528001
2025-06-08,19:18:47.000,159,11076303,3485,0,1749410326,13158.607192279997,28476.19627662,53293.84334664001
2025-06-08,19:18:48.000,159,11076308,3245,0,1749410327,13158.694764309992,27554.304006089995,53293.88526936
2025-06-08,19:18:49.000,159,11076292,2685,0,1749410328,13158.775600029992,28015.37350113,53293.92719208
2025-06-08,19:18:50.000,159,11076327,3444,0,1749410329,13158.896853609993,28937.491343820002,53293.899243600004
2025-06-08,19:18:51.000,159,11076358,3085,0,1749410330,13159.011370879998,29398.610182770004,53294.02501176
2025-06-08,19:18:52.000,159,11076316,3525,0,1749410331,13159.125888149989,27093.692704500005,53293.98308904
2025-06-08,19:18:53.000,159,11076353,4004,0,1749410332,13159.166306009989,32625.899272409995,53294.0739216
2025-06-08,19:18:54.000,159,11076275,3565,0,1749410333,13159.26735065999,31242.852917280004,53294.08090872001
2025-06-08,19:18:55.000,159,11076340,3365,0,1749410334,13159.280823279994,25249.879966919994,53294.22065112
2025-06-08,19:18:56.000,159,11076280,3325,0,1749410335,13159.361658999995,27554.959575179993,53294.31148368
2025-06-08,19:18:57.000,159,11076310,3285,0,1749410336,13159.39534055,26171.983711349996,53294.3184708
2025-06-08,19:18:58.000,159,11076362,2965,0,1749410337,13159.43575841,33087.17319222,53294.353406400005
2025-06-08,19:18:59.000,159,11076352,3205,0,1749410338,13159.48964888999,34009.164150569995,53294.29052232
2025-06-08,19:19:00.000,159,11076375,3525,0,1749410339,13159.543539369995,33087.194339609996,53294.388342
2025-06-08,19:19:01.000,159,11076365,3085,0,1749410340,13159.57048460999,28477.126761780004,53294.47917456
2025-06-08,19:19:02.000,159,11076396,3325,0,1749410341,13159.61763878,32165.139939090004,53294.44423896001
2025-06-08,19:19:03.000,159,11076326,3525,0,1749410342,13159.644584019996,32626.096648050006,53294.451226080004
2025-06-08,19:19:04.000,159,11076395,3685,0,1749410343,13159.65805664,26632.91222379,53294.54904576
2025-06-08,19:19:05.000,159,11076327,3765,0,1749410344,13159.624375089996,30781.91030658,53294.590968480006
2025-06-08,19:19:06.000,159,11076349,3165,0,1749410345,13159.631111399991,29859.79951302,53294.65385256
2025-06-08,19:19:07.000,159,11076346,3365,0,1749410346,13159.563748299995,28937.738063369994,53294.7027624
2025-06-08,19:19:08.000,159,11076353,3885,0,1749410347,13159.543539369995,28476.68971572,53294.786607840004
2025-06-08,19:19:09.000,159,11076344,2725,0,1749410348,13159.482912579995,23866.55164659,53294.8425048
2025-06-08,19:19:10.000,159,11076335,2365,0,1749410349,13159.48964888999,27554.444988689997,53294.87744040001
2025-06-08,19:19:11.000,159,11076374,3005,0,1749410350,13159.40881316999,30781.388670960005,53294.96128584
2025-06-08,19:19:12.000,159,11076354,2965,0,1749410351,13159.35492269,31703.23864671,53295.03115704
2025-06-08,19:19:13.000,159,11076328,2485,0,1749410352,13159.27408697,23405.08035114,53295.03115704
2025-06-08,19:19:14.000,159,11076361,3765,0,1749410353,13159.22693279999,33547.065482549995,53295.073079760004
2025-06-08,19:19:15.000,159,11076397,3804,0,1749410354,13159.193251249999,22021.794325590003,53295.121989600004
2025-06-08,19:19:36.000,159,11076329,3245,0,1749410375,13157.765153529988,34465.503679379995,53295.94646976
2025-06-08,19:19:37.000,159,11076367,3645,0,1749410376,13157.637163639993,30777.539845980005,53295.981405360006
2025-06-08,19:19:38.000,159,11076345,3685,0,1749410377,13157.542855300002,26628.548812320005,53296.09319928001
2025-06-08,19:19:39.000,159,11076331,3405,0,1749410378,13157.590009469997,31699.24883913,53296.45652952001
2025-06-08,19:19:40.000,159,11076382,3285,0,1749410379,13157.488964819997,28933.240718429995,53296.4495424
2025-06-08,19:19:41.000,159,11076382,3165,0,1749410380,13157.381183860001,28933.04334279,53296.4495424
2025-06-08,19:19:42.000,159,11076401,3685,0,1749410381,13157.232985039991,27089.061426090004,53296.47050376
2025-06-08,19:19:43.000,159,11076414,3205,0,1749410382,13157.09152252999,28471.832865150005,53296.49845224
2025-06-08,19:19:44.000,159,11076395,3765,0,1749410383,13156.983741569995,29393.67579177,53296.4495424
2025-06-08,19:19:45.000,159,11076405,3765,0,1749410384,13156.862487989994,29854.463321610005,53296.5194136
2025-06-08,19:19:46.000,159,11076386,3405,0,1749410385,13156.579562969993,32159.289161189998,53296.04428944
2025-06-08,19:19:47.000,159,11076371,3965,0,1749410386,13156.525672489988,27549.355516829994,53296.07223792001
2025-06-08,19:19:48.000,159,11076321,3885,0,1749410387,13156.390946289997,30315.18036015,53296.079225040005
2025-06-08,19:19:49.000,159,11076400,2965,0,1749410388,13156.269692709997,29393.147107020006,53296.10717352
2025-06-08,19:19:50.000,159,11076382,3525,0,1749410389,13156.168648059996,28471.120903019997,53296.04428944
2025-06-08,19:19:51.000,159,11076177,3804,0,1749410390,13156.027185549996,25705.105733189994,53296.030315200005
2025-06-08,19:19:52.000,159,11076304,3285,0,1749410391,13155.95308613999,31236.854107649997,53296.00935384
2025-06-08,19:19:53.000,159,11076309,3845,0,1749410392,13155.825096249995,28470.951723899998,53295.98839248
2025-06-08,19:19:54.000,159,11076369,3804,0,1749410393,13155.69037004999,28009.882228860006,53295.97441824001
2025-06-08,19:19:55.000,159,11076280,3405,0,1749410394,13155.596061709999,30314.778559740007,53295.98839248
2025-06-08,19:19:56.000,159,11076370,3245,0,1749410395,13155.468071819989,27548.911421640005,53295.960444000004
2025-06-08,19:19:57.000,159,11076398,3525,0,1749410396,13155.434390269998,28931.73220461,53295.960444000004
2025-06-08,19:19:58.000,159,11076315,3085,0,1749410397,13155.353554549998,29392.639569659994,53295.88358568001
2025-06-08,19:19:59.000,159,11076323,3765,0,1749410398,13155.259246209993,26626.730136779996,53295.92550840001
2025-06-08,19:20:00.000,159,11076400,3725,0,1749410399,13155.191883109997,30775.566089579996,53295.813714480006
2025-06-08,19:20:01.000,159,11076351,3085,0,1749410400,13155.144728940002,27548.65765296,53295.78576600001
2025-06-08,19:20:02.000,159,11076375,3165,0,1749410401,13155.090838459997,30314.355611940002,53295.764804640006
2025-06-08,19:20:03.000,159,11076369,3485,0,1749410402,13155.036947979992,26165.611297829993,53295.77179176
2025-06-08,19:20:04.000,159,11076328,2925,0,1749410403,13154.956112259992,28931.44319028,53295.73685616001
2025-06-08,19:20:05.000,159,11076171,3245,0,1749410404,13154.962848570001,26165.54785566,53295.68794632001
2025-06-08,19:20:06.000,159,11076263,3605,0,1749410405,13154.895485469991,31697.16229665,53295.611088
2025-06-08,19:20:07.000,159,11076289,3685,0,1749410406,13154.814649749991,28009.339445849997,53295.527242560005
2025-06-08,19:20:08.000,159,11076371,4004,0,1749410407,13154.80117713,29853.152183430007,53295.59012664001
2025-06-08,19:20:09.000,159,11076319,4004,0,1749410408,13154.727077719996,27087.369634889998,53295.55519104
2025-06-08,19:20:10.000,159,11076287,3845,0,1749410409,13154.65297830999,33079.87029354001,53295.576152400005
2025-06-08,19:20:11.000,159,11076340,2725,0,1749410410,13154.63276937999,33079.87029354001,53295.5062812
2025-06-08,19:20:12.000,159,11076373,3924,0,1749410411,13154.53846104,26165.244743069998,53295.47134560001
2025-06-08,19:20:13.000,159,11076406,2885,0,1749410412,13154.47109793999,25243.296079499996,53295.478332720006
2025-06-08,19:20:14.000,159,11076354,2844,0,1749410413,13154.41047114999,29852.91956214,53295.48531984
2025-06-08,19:20:15.000,159,11076391,3605,0,1749410414,13154.39699853,27548.100771690006,53295.45038424001
2025-06-08,19:20:16.000,159,11076355,3765,0,1749410415,13154.316162809999,30313.826927190006,53295.33859032
2025-06-08,19:20:17.000,159,11076294,3765,0,1749410416,13154.343108049994,32157.632615640003,53295.33160320001
2025-06-08,19:20:18.000,159,11076307,3285,0,1749410417,13154.34984435999,29852.616449549998,53295.33859032
2025-06-08,19:20:19.000,159,11076276,2525,0,1749410418,13154.255536019999,28930.576147290005,53295.32461608
2025-06-08,19:20:20.000,159,11076291,3645,0,1749410419,13154.255536019999,27547.593234329994,53295.289680480004
2025-06-08,19:20:21.000,159,11076319,3125,0,1749410420,13154.248799709989,26625.581128589998,53295.21980928
2025-06-08,19:20:22.000,159,11076361,4045,0,1749410421,13154.302690189994,34001.064700200004,53295.1569252
2025-06-08,19:20:23.000,159,11076306,2685,0,1749410422,13154.316162809999,31235.20461123,53295.142950960006
2025-06-08,19:20:24.000,159,11076347,3885,0,1749410423,13154.343108049994,33539.96700864,53295.08705400001
2025-06-08,19:20:25.000,159,11076312,2844,0,1749410424,13154.37005328999,29852.200550880007,53295.13596384001
2025-06-08,19:20:26.000,159,11076212,3325,0,1749410425,13154.47109793999,35844.785799089994,53295.17788656
2025-06-08,19:20:27.000,159,11076303,3725,0,1749410426,13154.51151579999,30313.143161579996,53295.17089944
2025-06-08,19:20:28.000,159,11076345,3765,0,1749410427,13154.51825211,27086.291117999994,53295.03115704
2025-06-08,19:20:29.000,159,11076351,3924,0,1749410428,13154.5788789,27086.305216260007,53295.03115704
2025-06-08,19:20:30.000,159,11076277,4325,0,1749410429,13154.65971462,30774.09282141,53295.05910552
2025-06-08,19:20:31.000,159,11076346,3365,0,1749410430,13154.65971462,35844.771700829995,53294.975260080006
2025-06-08,19:20:32.000,159,11076272,3165,0,1749410431,13154.727077719996,31696.126074540007,53294.905388880004
2025-06-08,19:20:33.000,159,11076377,2925,0,1749410432,13154.834858679991,27547.409956949996,53294.93333736
2025-06-08,19:20:34.000,159,11076330,2365,0,1749410433,13154.882012850001,27086.38980582,53294.926350240006
2025-06-08,19:20:35.000,159,11076405,3605,0,1749410434,13154.962848570001,31235.141169060007,53294.89840176001
2025-06-08,19:20:36.000,159,11076359,3605,0,1749410435,13154.962848570001,31235.098874279996,53294.93333736
2025-06-08,19:20:37.000,159,11076331,3325,0,1749410436,13155.104311080002,34461.90157395,53294.912376
2025-06-08,19:20:38.000,159,11076379,3245,0,1749410437,13155.097574769992,28008.239781569995,53294.8425048
2025-06-08,19:20:39.000,159,11076277,3725,0,1749410438,13155.131256319997,33539.854222559996,53294.89141464
2025-06-08,19:20:40.000,159,11076362,2764,0,1749410439,13155.191883109997,25242.351496079995,53294.79359496
2025-06-08,19:20:41.000,159,11076421,3205,0,1749410440,13155.245773590002,33539.762583870004,53294.84949192001
2025-06-08,19:20:42.000,159,11076321,3565,0,1749410441,13155.299664069993,31234.809859949994,53294.905388880004
2025-06-08,19:20:43.000,159,11076339,4125,0,1749410442,13155.367027169988,33539.62160127,53294.87045328
2025-06-08,19:20:44.000,159,11076350,3685,0,1749410443,13155.454599199998,29390.870238029995,53294.88442752
2025-06-08,19:20:45.000,159,11076312,3005,0,1749410444,13155.481544439994,28468.886328809996,53294.954298720004
2025-06-08,19:20:46.000,159,11076280,3205,0,1749410445,13155.461335509994,24781.00003584,53294.905388880004
2025-06-08,19:20:47.000,159,11076344,3485,0,1749410446,13155.521962299994,29851.594325700004,53295.024169920005
2025-06-08,19:20:48.000,159,11076321,3685,0,1749410447,13155.542171229994,27085.670794560006,53294.98923432
2025-06-08,19:20:49.000,159,11076389,3645,0,1749410448,13155.562380159994,31695.25903155,53295.05910552
2025-06-08,19:20:50.000,159,11076327,3804,0,1749410449,13155.61627064,33999.99323244,53295.03814416
2025-06-08,19:20:51.000,159,11076352,3365,0,1749410450,13155.596061709999,31234.062652170003,53295.03115704
2025-06-08,19:20:52.000,159,11076324,2844,0,1749410451,13155.623006949994,29851.13613225,53295.00320856
2025-06-08,19:20:53.000,159,11076380,3285,0,1749410452,13155.683633739995,27546.183408330005,53295.04513128001
2025-06-08,19:20:54.000,159,11076359,3845,0,1749410453,13155.764469459995,28928.905503479997,53294.98923432
2025-06-08,19:20:55.000,159,11076272,3205,0,1749410454,13155.75099683999,25241.202487889997,53295.04513128001
2025-06-08,19:20:57.000,159,11076296,3125,0,1749410456,13155.865514109995,30311.571205590008,53295.142950960006
2025-06-08,19:20:58.000,159,11076357,3605,0,1749410457,13155.87898673,27084.76850592,53295.10801536
2025-06-08,19:20:59.000,159,11076350,3285,0,1749410458,13155.95308613999,28928.54599785,53295.1569252
2025-06-08,19:21:00.000,159,11076339,3565,0,1749410459,13156.027185549996,28928.433211769996,53295.121989600004
2025-06-08,19:21:01.000,159,11076295,3725,0,1749410460,13156.121493890001,27545.478495329997,53295.21980928
2025-06-08,19:21:02.000,159,11076387,3285,0,1749410461,13156.195593299992,26623.536880889995,53295.20583504
2025-06-08,19:21:03.000,159,11076264,3085,0,1749410462,13156.222538540002,30311.070717359995,53295.23378352001
2025-06-08,19:21:04.000,159,11076412,3245,0,1749410463,13156.262956400002,27545.330463599996,53295.289680480004
2025-06-08,19:21:05.000,159,11076375,3725,0,1749410464,13156.330319499997,32615.76262347,53295.310641840006
2025-06-08,19:21:06.000,159,11076361,3485,0,1749410465,13156.384209980002,29388.924678149997,53295.32461608
2025-06-08,19:21:07.000,159,11076316,3165,0,1749410466,13156.444836770002,26162.157224130002,53295.32461608
2025-06-08,19:21:08.000,159,11076204,3165,0,1749410467,13156.451573079998,26623.029343529997,53295.5062812
2025-06-08,19:21:09.000,159,11076368,3165,0,1749410468,13156.539145109993,28005.828979109996,53295.53422968
2025-06-08,19:21:10.000,159,11076195,3565,0,1749410469,13156.593035589998,27544.780631460002,53295.5412168
2025-06-08,19:21:11.000,159,11076218,3285,0,1749410470,13156.606508209989,30310.422197399996,53295.54820392001
2025-06-08,19:21:12.000,159,11076363,3885,0,1749410471,13156.646926069989,28005.582259560004,53295.65999784
2025-06-08,19:21:13.000,159,11076372,3085,0,1749410472,13156.640189759994,31693.15839081,53295.67397208
2025-06-08,19:21:14.000,159,11076399,3485,0,1749410473,13156.619980829993,29849.317456710007,53295.68794632001
2025-06-08,19:21:15.000,159,11076398,3405,0,1749410474,13156.640189759994,28927.460431829997,53295.72288192
2025-06-08,19:21:16.000,159,11076415,3725,0,1749410475,13156.626717139989,27544.548010169994,53295.72288192
2025-06-08,19:21:17.000,159,11076346,3165,0,1749410476,13156.653662379998,27083.549006429996,53295.82768872
2025-06-08,19:21:18.000,159,11076398,3165,0,1749410477,13156.599771899993,30310.189576110002,53295.80672736001
2025-06-08,19:21:19.000,159,11076330,3005,0,1749410478,13156.626717139989,28466.30634723,53295.89755992
2025-06-08,19:21:20.000,159,11076371,3605,0,1749410479,13156.593035589998,29849.105982809997,53295.91852128
2025-06-08,19:21:21.000,159,11076413,3205,0,1749410480,13156.566090349988,26161.501655040003,53295.932495520006
2025-06-08,19:21:22.000,159,11076397,3965,0,1749410481,13156.498727249993,32153.776741530004,53295.96743112
2025-06-08,19:21:23.000,159,11076314,3365,0,1749410482,13156.505463559988,30310.006298730004,53296.03730232
2025-06-08,19:21:24.000,159,11076402,3605,0,1749410483,13156.518936179993,28005.250950450005,53295.95345688001
2025-06-08,19:21:25.000,159,11076363,3765,0,1749410484,13156.579562969993,31231.84217622,53296.100186400006
2025-06-08,19:21:26.000,159,11076332,3444,0,1749410485,13156.633453449998,29849.042540640003,53296.128134880004
2025-06-08,19:21:27.000,159,11076315,3165,0,1749410486,13156.646926069989,28927.086827940002,53296.135122
2025-06-08,19:21:28.000,159,11076367,3645,0,1749410487,13156.680607619994,36302.30253261,53296.18403184
2025-06-08,19:21:29.000,159,11076359,3485,0,1749410488,13156.741234409994,27544.132111500003,53296.198006080005
2025-06-08,19:21:30.000,159,11076385,3444,0,1749410489,13156.734498099999,32153.692151969997,53296.198006080005
2025-06-08,19:21:31.000,159,11076404,3165,0,1749410490,13156.673871309999,30770.836123350004,53296.30281288
2025-06-08,19:21:32.000,159,11076278,3365,0,1749410491,13156.653662379998,28927.023385770008,53296.2049932
2025-06-08,19:21:33.000,159,11076369,4085,0,1749410492,13156.640189759994,28927.058631420005,53296.25390304
2025-06-08,19:21:34.000,159,11076374,2805,0,1749410493,13156.619980829993,28466.10897159,53296.25390304
2025-06-08,19:21:35.000,159,11076381,4125,0,1749410494,13156.545881419988,28005.229803060007,53296.316787120006
2025-06-08,19:21:36.000,159,11076399,4045,0,1749410495,13156.572826659998,28005.265048710004,53296.2748644
2025-06-08,19:21:37.000,159,11076317,3804,0,1749410496,13156.545881419988,30771.068744639997,53296.35172272
2025-06-08,19:21:38.000,159,11076341,4045,0,1749410497,13156.491990939998,28466.376838530006,53296.32377424
2025-06-08,19:21:39.000,159,11076353,3924,0,1749410498,13156.512199869998,28927.43928444,53296.33076136
2025-06-08,19:21:40.000,159,11076387,4045,0,1749410499,13156.532408799998,28005.695045639994,53296.35172272
2025-06-08,19:21:41.000,159,11076375,4004,0,1749410500,13156.613244519998,26622.923606580007,53296.2748644
2025-06-08,19:21:42.000,159,11076363,3924,0,1749410501,13156.640189759994,24318.25989699,53296.267877280006
2025-06-08,19:21:43.000,159,11076401,2965,0,1749410502,13156.653662379998,29849.839092330003,53296.33076136
2025-06-08,19:21:44.000,159,11076364,2605,0,1749410503,13156.721025479994,31232.920693110005,53296.3447356
2025-06-08,19:21:45.000,159,11076329,4004,0,1749410504,13156.842279059994,25701.538873409998,53296.38665832001
2025-06-08,19:21:46.000,159,11076348,3365,0,1749410505,13156.92985108999,26623.586224800005,53296.42858104001
2025-06-08,19:21:47.000,159,11076358,3085,0,1749410506,13157.01742312,23857.944658859997,53296.44255528
2025-06-08,19:21:48.000,159,11076426,3685,0,1749410507,13157.09152252999,30311.564156459994,53296.42858104001
2025-06-08,19:21:49.000,159,11076402,3285,0,1749410508,13157.185830869996,24780.252828059994,53296.484478000006
2025-06-08,19:21:50.000,159,11076401,3565,0,1749410509,13157.286875519996,28468.04748234,53296.47050376
2025-06-08,19:21:51.000,159,11076337,3485,0,1749410510,13157.320557070001,27546.22570311,53296.50543936001
2025-06-08,19:21:52.000,159,11076407,3605,0,1749410511,13157.394656479992,28007.323394670006,53296.47050376
2025-06-08,19:21:53.000,159,11076380,3285,0,1749410512,13157.455283269992,32156.110003559996,53296.4495424
2025-06-08,19:21:54.000,159,11076443,3645,0,1749410513,13157.576536849992,21554.11274661,53296.54736208
2025-06-08,19:21:55.000,159,11076392,2444,0,1749410514,13157.650636259998,29851.544981789993,53296.51242648
2025-06-08,19:21:56.000,159,11076326,3325,0,1749410515,13157.670845189998,28468.752395339994,53296.56133632
2025-06-08,19:21:58.000,159,11076372,3005,0,1749410517,13157.832516629998,25703.223615480005,53296.62422040001
2025-06-08,19:21:59.000,159,11076372,3045,0,1749410518,13157.825780319989,30773.937740549998,53296.66614312
2025-06-08,19:22:00.000,159,11076316,3045,0,1749410519,13157.866198179989,33539.8401243,53296.69409160001
2025-06-08,19:22:01.000,159,11076299,3285,0,1749410520,13157.98745175999,30774.163312710007,53296.80588552
2025-06-08,19:22:02.000,159,11076174,2805,0,1749410521,13157.994188069999,32157.18147132,53296.77793704
2025-06-08,19:22:03.000,159,11076239,3885,0,1749410522,13158.081760099994,29852.531859990006,53296.74300144001
2025-06-08,19:22:04.000,159,11076212,2844,0,1749410523,13158.09523272,25703.93557761,53296.84780824
2025-06-08,19:22:05.000,159,11076204,3325,0,1749410524,13158.162595819995,28469.922550920004,53296.798898400004
2025-06-08,19:22:06.000,159,11076315,3765,0,1749410525,13158.11544165,28469.95779657,53296.85479536
2025-06-08,19:22:07.000,159,11076323,3924,0,1749410526,13158.09523272,28931.069586390004,53296.833834
2025-06-08,19:22:08.000,159,11076313,3365,0,1749410527,13158.07502379,28931.28810942,53296.76396280001
2025-06-08,19:22:09.000,159,11076290,3245,0,1749410528,13158.02786961999,29392.42104663,53296.749988560005
2025-06-08,19:22:10.000,159,11076313,3605,0,1749410529,13158.034605929999,32158.408019940005,53296.77793704
2025-06-08,19:22:11.000,159,11076307,3765,0,1749410530,13157.994188069999,33541.49666985001,53296.70806584
2025-06-08,19:22:12.000,159,11076296,3325,0,1749410531,13158.00766068999,34924.613516280006,53296.70806584
2025-06-08,19:22:13.000,159,11076313,3804,0,1749410532,13157.994188069999,24783.22756092,53296.819859760006
2025-06-08,19:22:14.000,159,11076242,3125,0,1749410533,13158.02786961999,24783.368543520002,53296.819859760006
2025-06-08,19:22:15.000,159,11076224,3125,0,1749410534,13158.034605929999,31698.12097833,53296.79191128001
2025-06-08,19:22:16.000,159,11076331,3725,0,1749410535,13158.04807854999,30315.286097100005,53296.68710448
2025-06-08,19:22:17.000,159,11076325,3565,0,1749410536,13158.05481486,26166.555881249995,53296.76396280001
2025-06-08,19:22:18.000,159,11076394,3005,0,1749410537,13158.12891426999,25705.585074029994,53296.7290272
2025-06-08,19:22:19.000,159,11076344,3405,0,1749410538,13158.142386889995,29854.484469000003,53296.80588552
2025-06-08,19:22:20.000,159,11076370,3165,0,1749410539,13158.12891426999,30315.47642361,53296.78492416
2025-06-08,19:22:21.000,159,11076437,3685,0,1749410540,13158.162595819995,27549.61633464,53296.819859760006
2025-06-08,19:22:22.000,159,11076269,3565,0,1749410541,13158.14912319999,30776.560016910007,53296.819859760006
2025-06-08,19:22:23.000,159,11076371,3685,0,1749410542,13158.17606844,30776.440181700003,53296.76396280001
2025-06-08,19:22:24.000,159,11076353,3765,0,1749410543,13158.18954105999,29393.626447860006,53296.88274384
2025-06-08,19:22:25.000,159,11076362,2565,0,1749410544,13158.18954105999,29393.654644380003,53296.917679440005
2025-06-08,19:22:26.000,159,11076405,3005,0,1749410545,13158.19627737,29854.695942899998,53296.92466656
2025-06-08,19:22:27.000,159,11076324,3205,0,1749410546,13158.203013679995,31698.649663079996,53296.91069232001
2025-06-08,19:22:28.000,159,11076374,3285,0,1749410547,13158.2164863,32620.605375779996,53297.02947336001
2025-06-08,19:22:29.000,159,11076365,3885,0,1749410548,13158.243431539995,26166.929485140005,53297.02248624
2025-06-08,19:22:30.000,159,11076356,3405,0,1749410549,13158.29732202,29393.84497089,53297.036460480005
2025-06-08,19:22:31.000,159,11076405,3645,0,1749410550,13158.324267259995,28010.90435271,53297.09235744
2025-06-08,19:22:32.000,159,11076405,3725,0,1749410551,13158.364685119996,27088.94864001,53297.09934456001
2025-06-08,19:22:33.000,159,11076444,3405,0,1749410552,13158.4185756,25706.01507096,53297.12729304001
2025-06-08,19:22:34.000,159,11076438,3045,0,1749410553,13158.47920239,31237.78459281,53297.07838320001
2025-06-08,19:22:35.000,159,11076355,4004,0,1749410554,13158.526356559996,27549.94059462,53297.02947336001
2025-06-08,19:22:36.000,159,11076435,3804,0,1749410555,13158.566774419996,34464.72827507999,53297.09235744
2025-06-08,19:22:37.000,159,11076372,2565,0,1749410556,13158.613928589992,29854.82987637,53297.16921576
2025-06-08,19:22:38.000,159,11076347,3485,0,1749410557,13158.661082760002,27089.005033049994,53297.085370320005
2025-06-08,19:22:39.000,159,11076370,3405,0,1749410558,13158.640873830002,32620.781604029995,53297.12030592
2025-06-08,19:22:40.000,159,11076331,3205,0,1749410559,13158.620664900001,32159.810796809994,53297.16921576
2025-06-08,19:22:41.000,159,11076361,3165,0,1749410560,13158.607192279997,27549.92649636,53297.155241520006
2025-06-08,19:22:42.000,159,11076367,3765,0,1749410561,13158.613928589992,28010.91845097,53297.09235744
2025-06-08,19:22:43.000,159,11076415,3645,0,1749410562,13158.600455970001,25244.966723310004,53297.134280160004
2025-06-08,19:22:44.000,159,11076394,3165,0,1749410563,13158.620664900001,32159.648666819994,53297.204151360005
2025-06-08,19:22:45.000,159,11076384,3325,0,1749410564,13158.607192279997,32620.55603187,53297.27402256001
2025-06-08,19:22:46.000,159,11076395,3804,0,1749410565,13158.620664900001,30315.6385536,53297.31594528001
2025-06-08,19:22:47.000,159,11076312,3645,0,1749410566,13158.654346449992,29854.53381291,53297.34389376001
2025-06-08,19:22:48.000,159,11076331,3245,0,1749410567,13158.647610139997,33542.300270670006,53297.37882936
2025-06-08,19:22:49.000,159,11076442,2605,0,1749410568,13158.647610139997,30776.32739562,53297.33690664
2025-06-08,19:22:50.000,159,11076399,3045,0,1749410569,13158.674555379992,31698.27605919,53297.40677784
2025-06-08,19:22:51.000,159,11076365,3645,0,1749410570,13158.708236929997,35385.96497652,53297.40677784
2025-06-08,19:22:52.000,159,11076315,3645,0,1749410571,13158.694764309992,30315.201507539998,53297.39280360001
2025-06-08,19:22:53.000,159,11076354,3085,0,1749410572,13158.735182169992,30315.138065370003,53297.43472632001
2025-06-08,19:22:54.000,159,11076476,3005,0,1749410573,13158.789072649997,32159.056539900004,53297.48363616001
2025-06-08,19:22:55.000,159,11076344,2885,0,1749410574,13158.842963130002,34924.79679366,53297.51158464001
2025-06-08,19:22:56.000,159,11076408,2205,0,1749410575,13158.896853609993,30315.01823016,53297.52555888
2025-06-08,19:22:57.000,159,11076362,3525,0,1749410576,13158.950744089998,28932.07056285,53297.45568768
2025-06-08,19:22:58.000,159,11076210,3285,0,1749410577,13158.957480399993,29393.04137007,53297.46267480001
2025-06-08,19:22:59.000,159,11076355,3965,0,1749410578,13159.004634569988,28931.964825899995,53297.57446872
2025-06-08,19:23:00.000,159,11076323,3804,0,1749410579,13159.031579809998,30775.770514350006,53297.56049448001
2025-06-08,19:23:01.000,159,11076368,2685,0,1749410580,13159.085470289989,31697.683932269996,53297.60940432001
2025-06-08,19:23:02.000,159,11076390,3525,0,1749410581,13159.051788739998,31236.621486360003,53297.5674816
2025-06-08,19:23:03.000,159,11076410,2764,0,1749410582,13159.098942909994,30314.574134969997,53297.63036568001
2025-06-08,19:23:04.000,159,11076408,2685,0,1749410583,13159.085470289989,28931.647615049995,53297.637352800004
2025-06-08,19:23:05.000,159,11076371,3645,0,1749410584,13159.085470289989,28470.514677839994,53297.6722884
2025-06-08,19:23:06.000,159,11076386,3365,0,1749410585,13159.065261359989,30775.291173510006,53297.65132704001
2025-06-08,19:23:07.000,159,11076427,3685,0,1749410586,13159.038316119993,29853.286116899995,53297.69324976
2025-06-08,19:23:08.000,159,11076355,3725,0,1749410587,13159.065261359989,28931.25286377,53297.70023688001
2025-06-08,19:23:09.000,159,11076361,3085,0,1749410588,13159.031579809998,29392.167277950008,53297.77010808001
2025-06-08,19:23:10.000,159,11076356,2685,0,1749410589,13158.997898259993,30775.058552219998,53297.79106944
2025-06-08,19:23:11.000,159,11076360,2565,0,1749410590,13159.004634569988,30774.945766139994,53297.77010808001
2025-06-08,19:23:12.000,159,11076385,3165,0,1749410591,13158.997898259993,27547.99503474,53297.83997928
2025-06-08,19:23:13.000,159,11076241,3804,0,1749410592,13159.004634569988,29852.827923449993,53297.73517248
2025-06-08,19:23:14.000,159,11076274,3205,0,1749410593,13158.997898259993,29391.77252667,53297.77010808001
2025-06-08,19:23:15.000,159,11076330,3405,0,1749410594,13158.937271469993,32157.583271730007,53297.83299216
2025-06-08,19:23:16.000,159,11076359,3645,0,1749410595,13158.991161949998,33540.45339861,53297.78408232
2025-06-08,19:23:17.000,159,11076370,2565,0,1749410596,13159.031579809998,26625.806700750007,53297.83299216
2025-06-08,19:23:18.000,159,11076312,3165,0,1749410597,13159.024843499988,31696.50672756,53297.8120308
2025-06-08,19:23:19.000,159,11076329,3205,0,1749410598,13159.092206599998,26625.820799010005,53297.83299216
2025-06-08,19:23:20.000,159,11076389,3565,0,1749410599,13159.159569699994,29852.59530216,53297.83997928
2025-06-08,19:23:21.000,159,11076328,2245,0,1749410600,13159.20672386999,32157.449338260005,53297.9517732
2025-06-08,19:23:22.000,159,11076327,3565,0,1749410601,13159.25387804,28008.68387676,53297.881902
2025-06-08,19:23:23.000,159,11076387,3845,0,1749410602,13159.321241139995,31235.37379035,53297.90286336
2025-06-08,19:23:24.000,159,11076426,2525,0,1749410603,13159.34818637999,30313.354635480006,53297.84696640001
2025-06-08,19:23:25.000,159,11076414,3285,0,1749410604,13159.422285789995,27086.573083199997,53297.874914880005
2025-06-08,19:23:26.000,159,11076414,2725,0,1749410605,13159.43575841,29391.46236495,53297.93779896001
2025-06-08,19:23:27.000,159,11076398,2444,0,1749410606,13159.503121509995,32618.15932767,53297.90985048
2025-06-08,19:23:28.000,159,11076350,2844,0,1749410607,13159.61090246999,27086.502591900004,53297.923824720005
2025-06-08,19:23:29.000,159,11076412,3485,0,1749410608,13159.67826557,26164.58212485,53297.9517732
2025-06-08,19:23:30.000,159,11076409,3845,0,1749410609,13159.752364979991,28930.414017300005,53297.94478608001
2025-06-08,19:23:31.000,159,11076370,2485,0,1749410610,13159.846673319997,31235.162316450005,53297.972734560004
2025-06-08,19:23:32.000,159,11076389,3285,0,1749410611,13159.900563800002,33078.918660990006,53297.9517732
2025-06-08,19:23:33.000,159,11076377,3965,0,1749410612,13159.853409629992,24320.466274680002,53297.993695920006
2025-06-08,19:23:34.000,159,11076368,3045,0,1749410613,13159.866882249997,30773.92364229,53298.00068304
2025-06-08,19:23:35.000,159,11076362,3485,0,1749410614,13159.880354870002,30312.903491160003,53298.0216444
2025-06-08,19:23:36.000,159,11076418,3125,0,1749410615,13159.900563800002,31695.766568909996,53298.042605760005
2025-06-08,19:23:37.000,159,11076389,3845,0,1749410616,13159.954454279992,28468.963869240004,53298.02863152
2025-06-08,19:23:38.000,159,11076353,3565,0,1749410617,13159.974663209992,26164.10278401,53297.972734560004
2025-06-08,19:23:39.000,159,11076351,3525,0,1749410618,13159.940981660002,29390.905483680006,53298.08452848001
2025-06-08,19:23:40.000,159,11076449,3525,0,1749410619,13159.961190590002,22937.278936949995,53298.10548984001
2025-06-08,19:23:41.000,159,11076364,3405,0,1749410620,13159.940981660002,29390.771550210004,53298.08452848001
2025-06-08,19:23:42.000,159,11076329,3804,0,1749410621,13159.846673319997,28929.723202559995,53298.11247696001
2025-06-08,19:23:43.000,159,11076333,4125,0,1749410622,13159.833200699992,32617.341628590002,53298.1264512
2025-06-08,19:23:44.000,159,11076370,3325,0,1749410623,13159.6984745,29851.580227440005,53298.1963224
2025-06-08,19:23:45.000,159,11076333,3924,0,1749410624,13159.691738189991,35383.16647190999,53298.20330952001
2025-06-08,19:23:46.000,159,11076418,3685,0,1749410625,13159.59742985,32617.35572685,53298.14741256
2025-06-08,19:23:47.000,159,11076366,3165,0,1749410626,13159.57048460999,28007.668802040003,53298.18933528
2025-06-08,19:23:48.000,159,11076399,3165,0,1749410627,13159.45596734,31695.41411241,53298.15439968001
2025-06-08,19:23:49.000,159,11076381,3565,0,1749410628,13159.40881316999,31234.41510867,53298.11247696001
2025-06-08,19:23:50.000,159,11076365,3605,0,1749410629,13159.35492269,29390.524830659997,53298.11946408
2025-06-08,19:23:51.000,159,11076356,2285,0,1749410630,13159.26735065999,26163.757376640002,53298.11247696001
2025-06-08,19:23:52.000,159,11076388,3205,0,1749410631,13159.233669109999,28929.49058127,53298.17536104
2025-06-08,19:23:53.000,159,11076454,3405,0,1749410632,13159.166306009989,29851.432195710004,53298.11946408
2025-06-08,19:23:54.000,159,11076340,3444,0,1749410633,13159.098942909994,24780.809709330002,53298.161386800006
2025-06-08,19:23:55.000,159,11076341,4004,0,1749410634,13158.984425639988,33539.14930956,53298.10548984001
2025-06-08,19:23:56.000,159,11076385,3085,0,1749410635,13158.816017889993,32617.228842509998,53298.05658
2025-06-08,19:23:57.000,159,11076335,2965,0,1749410636,13158.661082760002,28468.51977405,53298.11247696001
2025-06-08,19:23:58.000,159,11076350,3285,0,1749410637,13158.533092869991,27546.56406135,53298.02863152
2025-06-08,19:23:59.000,159,11076351,3444,0,1749410638,13158.364685119996,29851.368753539995,53298.042605760005
2025-06-08,19:24:00.000,159,11076391,3605,0,1749410639,13158.20974998999,30312.247922070004,53298.07754136
2025-06-08,19:24:01.000,159,11076171,3685,0,1749410640,13158.101969029995,28468.273054499994,53297.98670880001
2025-06-08,19:24:02.000,159,11076210,3365,0,1749410641,13157.886407109989,30312.13513599,53297.85395352
2025-06-08,19:24:03.000,159,11076349,3725,0,1749410642,13157.785362459988,22475.666658899994,53297.91683760001
2025-06-08,19:24:04.000,159,11076400,3325,0,1749410643,13157.670845189998,28007.182412070004,53297.83299216
2025-06-08,19:24:05.000,159,11076390,3405,0,1749410644,13157.583273160002,31233.75953958,53297.86094064
2025-06-08,19:24:06.000,159,11076364,3444,0,1749410645,13157.381183860001,30311.853170789997,53297.77010808001
2025-06-08,19:24:07.000,159,11076315,4165,0,1749410646,13157.25993028,27085.022274600007,53297.74914672001
2025-06-08,19:24:08.000,159,11076315,3645,0,1749410647,13157.165621939996,33538.34570874,53297.69324976
2025-06-08,19:24:09.000,159,11076368,3285,0,1749410648,13157.03763205,25702.046410769995,53297.62337856
2025-06-08,19:24:10.000,159,11076343,3085,0,1749410649,13156.902905849995,25241.061505289996,53297.61639144
2025-06-08,19:24:11.000,159,11076372,3365,0,1749410650,13156.774915959999,28928.7222261,53297.4976104
2025-06-08,19:24:12.000,159,11076355,3765,0,1749410651,13156.619980829993,31233.555114810006,53297.54652024
2025-06-08,19:24:13.000,159,11076362,3485,0,1749410652,13156.539145109993,31694.504774639994,53297.51158464001
2025-06-08,19:24:14.000,159,11076336,2644,0,1749410653,13156.390946289997,30311.747433840006,53297.39280360001
2025-06-08,19:24:15.000,159,11076426,3525,0,1749410654,13156.323583190002,28467.976991040006,53297.32991952
2025-06-08,19:24:16.000,159,11076392,2885,0,1749410655,13156.236011159992,30772.852174529995,53297.32991952
2025-06-08,19:24:17.000,159,11076375,3165,0,1749410656,13156.108021269996,29850.945805740004,53297.2181256
2025-06-08,19:24:18.000,159,11076320,2925,0,1749410657,13156.027185549996,27546.169310070007,53297.16921576
2025-06-08,19:24:19.000,159,11076427,3525,0,1749410658,13155.98003138,29390.115981120005,53297.16921576
2025-06-08,19:24:20.000,159,11076380,3365,0,1749410659,13155.865514109995,31694.991164609994,53297.17620288001
2025-06-08,19:24:21.000,159,11076421,3565,0,1749410660,13155.8587778,28468.244857979997,53297.18319
2025-06-08,19:24:22.000,159,11076331,3765,0,1749410661,13155.845305179995,28468.251907109996,53297.10633168001
2025-06-08,19:24:23.000,159,11076357,3525,0,1749410662,13155.804887319995,28468.35059493,53297.085370320005
2025-06-08,19:24:24.000,159,11076412,3245,0,1749410663,13155.77120576999,27085.40292762,53297.00152488
2025-06-08,19:24:25.000,159,11076393,3765,0,1749410664,13155.77120576999,30312.219725550007,53297.02248624
2025-06-08,19:24:26.000,159,11076322,2764,0,1749410665,13155.75099683999,27546.366685710003,53296.98056352001
2025-06-08,19:24:27.000,159,11076324,3565,0,1749410666,13155.73078790999,27085.43112414,53296.95261504
2025-06-08,19:24:28.000,159,11076336,2925,0,1749410667,13155.703842669995,27546.54996309,53296.87575672
2025-06-08,19:24:29.000,159,11076415,3804,0,1749410668,13155.67689743,31234.316420849995,53296.9735764
2025-06-08,19:24:30.000,159,11076370,3405,0,1749410669,13155.663424809994,28929.582219959993,53296.833834
2025-06-08,19:24:31.000,159,11076397,3804,0,1749410670,13155.64995218999,28468.6960023,53296.78492416
2025-06-08,19:24:32.000,159,11076360,3285,0,1749410671,13155.64995218999,26624.989001669994,53296.82684688
2025-06-08,19:24:33.000,159,11076368,2365,0,1749410672,13155.67689743,34461.570264840004,53296.79191128001
2025-06-08,19:24:34.000,159,11076282,3845,0,1749410673,13155.71057897999,30312.91758942,53296.868769600005
2025-06-08,19:24:35.000,159,11076358,3605,0,1749410674,13155.79141469999,31235.014284720004,53296.868769600005
2025-06-08,19:24:36.000,159,11076308,2485,0,1749410675,13155.81835994,27547.452251730007,53296.79191128001
2025-06-08,19:24:37.000,159,11076395,4205,0,1749410676,13155.89245934999,30774.283147919996,53296.89671808
2025-06-08,19:24:38.000,159,11076354,3085,0,1749410677,13155.89919566,35384.02646577,53296.91069232001
2025-06-08,19:24:39.000,159,11076304,3045,0,1749410678,13155.993503999991,26164.72310745,53296.95960216001
2025-06-08,19:24:40.000,159,11076376,3325,0,1749410679,13156.00024031,33540.2630721,53296.917679440005
2025-06-08,19:24:41.000,159,11076370,3325,0,1749410680,13156.033921859991,29391.511708859995,53297.01549912
2025-06-08,19:24:42.000,159,11076352,3325,0,1749410681,13156.141702820001,29391.575151030003,53296.94562792
2025-06-08,19:24:43.000,159,11076376,3245,0,1749410682,13156.249483779997,31696.37279409,53297.00851200001
2025-06-08,19:24:44.000,159,11076417,3485,0,1749410683,13156.316846879992,27086.671771020003,53296.987550640006
2025-06-08,19:24:45.000,159,11076422,3205,0,1749410684,13156.390946289997,30774.353639220004,53297.09934456001
2025-06-08,19:24:46.000,159,11076306,3125,0,1749410685,13156.512199869998,29852.306287829997,53297.12030592
2025-06-08,19:24:47.000,159,11076244,3525,0,1749410686,13156.593035589998,33079.094889240005,53297.085370320005
2025-06-08,19:24:48.000,159,11076273,3365,0,1749410687,13156.653662379998,23398.623348060006,53297.12030592
2025-06-08,19:24:49.000,159,11076322,3125,0,1749410688,13156.761443339994,27547.226679569998,53297.16921576
2025-06-08,19:24:50.000,159,11076406,3525,0,1749410689,13156.781652269994,29390.997122369998,53297.18319
2025-06-08,19:24:51.000,159,11076393,3485,0,1749410690,13156.801861199994,30312.861196380007,53297.2879968
2025-06-08,19:24:52.000,159,11076363,3565,0,1749410691,13156.84901536999,28929.906479940008,53297.24607408001
2025-06-08,19:24:53.000,159,11076350,3205,0,1749410692,13156.90964215999,27546.87422307,53297.253061200005
2025-06-08,19:24:54.000,159,11076401,3565,0,1749410693,13156.902905849995,25242.069530880006,53297.28100968
2025-06-08,19:24:55.000,159,11076348,3525,0,1749410694,13156.882696919994,28007.788637250007,53297.322932400006
2025-06-08,19:24:56.000,159,11076394,2725,0,1749410695,13156.862487989994,28007.837981160003,53297.301971040004
2025-06-08,19:24:57.000,159,11076345,3485,0,1749410696,13156.842279059994,29390.736304560007,53297.420752080005
2025-06-08,19:24:58.000,159,11076315,3565,0,1749410697,13156.822070129994,32156.504754840003,53297.43472632001
2025-06-08,19:24:59.000,159,11076391,3845,0,1749410698,13156.801861199994,31234.626582569996,53297.40677784
2025-06-08,19:25:00.000,159,11076398,3165,0,1749410699,13156.734498099999,25242.15412044,53297.39280360001
2025-06-08,19:25:01.000,159,11076411,3645,0,1749410700,13156.673871309999,26164.145078789996,53297.51158464001
2025-06-08,19:25:02.000,159,11076423,3405,0,1749410701,13156.640189759994,28469.076655319994,53297.490623280006
2025-06-08,19:25:03.000,159,11076338,2725,0,1749410702,13156.505463559988,31695.921649769996,53297.44870056
2025-06-08,19:25:04.000,159,11076396,3525,0,1749410703,13156.444836770002,30313.192505490006,53297.45568768
2025-06-08,19:25:05.000,159,11076343,4045,0,1749410704,13156.397682599993,27547.38176043,53297.53254600001
2025-06-08,19:25:06.000,159,11076342,3325,0,1749410705,13156.384209980002,30774.21970575,53297.51857176
2025-06-08,19:25:07.000,159,11076423,4045,0,1749410706,13156.357264739992,25703.59017024,53297.57446872
2025-06-08,19:25:08.000,159,11076374,3165,0,1749410707,13156.316846879992,30313.25594766,53297.55350736
2025-06-08,19:25:09.000,159,11076355,3885,0,1749410708,13156.350528429997,29852.200550880007,53297.56049448001
2025-06-08,19:25:10.000,159,11076426,3765,0,1749410709,13156.330319499997,31696.090828889995,53297.588442960005
2025-06-08,19:25:11.000,159,11076403,3885,0,1749410710,13156.390946289997,28008.35961678,53297.4976104
2025-06-08,19:25:12.000,159,11076381,3765,0,1749410711,13156.384209980002,30313.164308969994,53297.48363616001
2025-06-08,19:25:13.000,159,11076316,3605,0,1749410712,13156.451573079998,34000.853226299994,53297.51857176
2025-06-08,19:25:14.000,159,11076371,3965,0,1749410713,13156.465045700003,30774.050526630002,53297.51857176
2025-06-08,19:25:15.000,159,11076350,3125,0,1749410714,13156.478518319993,28930.054511669994,53297.54652024
2025-06-08,19:25:16.000,159,11076384,2405,0,1749410715,13156.478518319993,30312.94578594,53297.57446872
2025-06-08,19:25:17.000,159,11076426,2485,0,1749410716,13156.491990939998,28468.907476199995,53297.65132704001
2025-06-08,19:25:18.000,159,11076360,3365,0,1749410717,13156.444836770002,31695.611488049995,53297.65132704001
2025-06-08,19:25:19.000,159,11076408,2644,0,1749410718,13156.465045700003,29390.764501080004,53297.63036568001
2025-06-08,19:25:20.000,159,11076402,3525,0,1749410719,13156.404418910002,28929.800742990003,53297.56049448001
2025-06-08,19:25:21.000,159,11076420,2565,0,1749410720,13156.364001050002,30312.61447683,53297.658314160006
2025-06-08,19:25:22.000,159,11076274,3405,0,1749410721,13156.323583190002,34461.33059442,53297.61639144
2025-06-08,19:25:23.000,159,11076428,3085,0,1749410722,13156.276429019992,30773.641677089996,53297.68626264
2025-06-08,19:25:24.000,159,11076410,3365,0,1749410723,13156.215802229992,28929.81484125,53297.756133840005
2025-06-08,19:25:25.000,159,11076374,3365,0,1749410724,13156.141702820001,28468.815837510003,53297.72818536001
2025-06-08,19:25:26.000,159,11076305,3444,0,1749410725,13156.074339719991,27085.91046498,53297.70023688001
2025-06-08,19:25:27.000,159,11076328,3444,0,1749410726,13155.966558759996,28929.850086899998,53297.73517248
2025-06-08,19:25:28.000,159,11076337,4325,0,1749410727,13155.926140899996,28468.886328809996,53297.707224000005
2025-06-08,19:25:29.000,159,11076313,3005,0,1749410728,13155.83183255999,28468.970918370003,53297.79106944
2025-06-08,19:25:30.000,159,11076386,3325,0,1749410729,13155.77120576999,30312.825950729995,53297.8120308
2025-06-08,19:25:31.000,159,11076401,3245,0,1749410730,13155.744260529995,29851.911536550004,53297.74914672001
2025-06-08,19:25:32.000,159,11076357,2844,0,1749410731,13155.703842669995,33539.66389605,53297.72818536001
2025-06-08,19:25:33.000,159,11076390,3125,0,1749410732,13155.67016111999,30312.896442030004,53297.707224000005
2025-06-08,19:25:34.000,159,11076276,2525,0,1749410733,13155.683633739995,31234.74641778,53297.64433992
2025-06-08,19:25:35.000,159,11076299,3765,0,1749410734,13155.67689743,26625.052443840003,53297.64433992
2025-06-08,19:25:36.000,159,11076321,3205,0,1749410735,13155.73078790999,32617.602446400007,53297.72119824
2025-06-08,19:25:37.000,159,11076377,2965,0,1749410736,13155.81162362999,27546.817830030006,53297.71421112
2025-06-08,19:25:38.000,159,11076335,3525,0,1749410737,13155.825096249995,28468.590265349994,53297.69324976
2025-06-08,19:25:39.000,159,11076362,3485,0,1749410738,13155.83856887,28468.491577530003,53297.66530128
2025-06-08,19:25:40.000,159,11076348,2405,0,1749410739,13155.845305179995,25702.568046390006,53297.77010808001
2025-06-08,19:25:41.000,159,11076281,3165,0,1749410740,13155.87225041999,33077.804898450006,53297.72119824
2025-06-08,19:25:42.000,159,11076407,3005,0,1749410741,13155.825096249995,28007.041429470002,53297.805043680004
2025-06-08,19:25:43.000,159,11076354,3325,0,1749410742,13155.79815101,22475.455185,53297.81901792001
2025-06-08,19:25:44.000,159,11076377,3645,0,1749410743,13155.69710636,31694.540020290005,53297.84696640001
2025-06-08,19:25:45.000,159,11076381,3444,0,1749410744,13155.58932539999,26162.953775820002,53297.86792776001
2025-06-08,19:25:46.000,159,11076372,2844,0,1749410745,13155.575852779999,29850.706135319997,53297.81901792001
2025-06-08,19:25:47.000,159,11076342,3165,0,1749410746,13155.488280749989,26163.017217989996,53297.88888912
2025-06-08,19:25:48.000,159,11076379,3605,0,1749410747,13155.387236099989,32616.439339949997,53297.85395352
2025-06-08,19:25:49.000,159,11076464,3005,0,1749410748,13155.333345619998,32616.4040943,53297.90985048
2025-06-08,19:25:50.000,159,11076372,3325,0,1749410749,13155.340081929993,31694.518872900007,53297.923824720005
2025-06-08,19:25:51.000,159,11076420,3405,0,1749410750,13155.272718829998,31233.562163940005,53297.923824720005
2025-06-08,19:25:52.000,159,11076425,3205,0,1749410751,13155.313136689998,31233.660851759996,53297.89587624001
2025-06-08,19:25:53.000,159,11076392,2685,0,1749410752,13155.286191449988,29389.721229839997,53297.923824720005
2025-06-08,19:25:54.000,159,11076451,3765,0,1749410753,13155.252509899998,26163.031316249995,53297.94478608001
2025-06-08,19:25:55.000,159,11076338,3205,0,1749410754,13155.185146800002,33077.47358934001,53297.881902
2025-06-08,19:25:56.000,159,11076415,3924,0,1749410755,13155.158201559992,33538.49374047,53297.91683760001
2025-06-08,19:25:57.000,159,11076342,3245,0,1749410756,13155.111047389997,34921.38501473999,53297.96574744001
2025-06-08,19:25:58.000,159,11076486,3245,0,1749410757,13154.942639640001,29850.797774010003,53297.89587624001
2025-06-08,19:25:59.000,159,11076427,3924,0,1749410758,13154.834858679991,27085.11391329,53297.881902
2025-06-08,19:26:00.000,159,11076421,3725,0,1749410759,13154.72034141,28467.969941910007,53297.874914880005
2025-06-08,19:26:01.000,159,11076385,3845,0,1749410760,13154.67318723999,27546.07767138,53297.85395352
2025-06-08,19:26:02.000,159,11076440,3245,0,1749410761,13154.565406279995,31694.836083750008,53297.81901792001
2025-06-08,19:26:03.000,159,11076388,2605,0,1749410762,13154.47783425,33999.53503899,53297.86792776001
2025-06-08,19:26:04.000,159,11076401,3325,0,1749410763,13154.403734839994,32155.785743579996,53297.77709520001
2025-06-08,19:26:05.000,159,11076392,2605,0,1749410764,13154.39026221999,28007.154215550006,53297.71421112
2025-06-08,19:26:06.000,159,11076444,3405,0,1749410765,13154.316162809999,28928.968945650005,53297.67927552001
2025-06-08,19:26:07.000,159,11076418,2764,0,1749410766,13154.242063399994,30311.867269049995,53297.74914672001
2025-06-08,19:26:08.000,159,11076365,3685,0,1749410767,13154.255536019999,33077.52293325,53297.72818536001
2025-06-08,19:26:09.000,159,11076395,3405,0,1749410768,13154.235327089998,30311.64169689,53297.67927552001
2025-06-08,19:26:10.000,159,11076405,3285,0,1749410769,13154.248799709989,26162.911481040006,53297.69324976
2025-06-08,19:26:11.000,159,11076380,2885,0,1749410770,13154.255536019999,29850.50875968,53297.66530128
2025-06-08,19:26:12.000,159,11076367,3444,0,1749410771,13154.262272329994,28467.476502809994,53297.637352800004
2025-06-08,19:26:13.000,159,11076411,3045,0,1749410772,13154.208381849989,28467.363716730004,53297.658314160006
2025-06-08,19:26:14.000,159,11076396,3085,0,1749410773,13154.215118159998,25701.538873409998,53297.66530128
2025-06-08,19:26:15.000,159,11076404,3325,0,1749410774,13154.194909229998,30311.056619099996,53297.59543008
2025-06-08,19:26:16.000,159,11076372,3085,0,1749410775,13154.167963989988,28927.953870929996,53297.5674816
2025-06-08,19:26:17.000,159,11076371,3845,0,1749410776,13154.147755059988,28466.91962154,53297.52555888
2025-06-08,19:26:18.000,159,11076348,3245,0,1749410777,13154.066919340003,28466.856179370006,53297.490623280006
2025-06-08,19:26:19.000,159,11076363,3605,0,1749410778,13154.066919340003,26622.972950490002,53297.51158464001
2025-06-08,19:26:20.000,159,11076345,3885,0,1749410779,13154.046710410003,25701.010188660002,53297.469661920004
2025-06-08,19:26:21.000,159,11076376,3365,0,1749410780,13153.992819929997,27083.725234679994,53297.46267480001
2025-06-08,19:26:22.000,159,11076301,3845,0,1749410781,13153.938929449992,30771.301365930005,53297.56049448001
2025-06-08,19:26:23.000,159,11076437,3565,0,1749410782,13153.938929449992,27083.584252080007,53297.4976104
2025-06-08,19:26:24.000,159,11076325,3605,0,1749410783,13153.858093729992,30310.168428720004,53297.43472632001
2025-06-08,19:26:25.000,159,11076400,2805,0,1749410784,13153.770521699997,28466.489624609996,53297.490623280006
2025-06-08,19:26:26.000,159,11076359,3365,0,1749410785,13153.736840149992,30771.20267811,53297.490623280006
2025-06-08,19:26:27.000,159,11076344,3205,0,1749410786,13153.642531810001,24778.90644423,53297.490623280006
2025-06-08,19:26:28.000,159,11076344,3165,0,1749410787,13153.595377639991,30310.37990262,53297.46267480001
2025-06-08,19:26:29.000,159,11076345,3525,0,1749410788,13153.507805609996,27083.83097163,53297.46267480001
2025-06-08,19:26:30.000,159,11076357,3565,0,1749410789,13153.45391512999,32615.466560009998,53297.39280360001
2025-06-08,19:26:31.000,159,11076311,3804,0,1749410790,13153.406760959995,28005.93471606,53297.38581648
2025-06-08,19:26:32.000,159,11076394,3365,0,1749410791,13153.35287047999,28927.92567441,53297.39979072
2025-06-08,19:26:33.000,159,11076378,3085,0,1749410792,13153.305716309995,28927.975018319994,53297.34389376001
2025-06-08,19:26:34.000,159,11076375,3525,0,1749410793,13153.245089519995,29388.952874669994,53297.37882936
2025-06-08,19:26:35.000,159,11076365,3645,0,1749410794,13153.204671659994,33076.61359548,53297.357868
2025-06-08,19:26:36.000,159,11076384,2685,0,1749410795,13153.164253799994,33076.521956790006,53297.322932400006
2025-06-08,19:26:37.000,159,11076339,2925,0,1749410796,13153.11036331999,29849.747453639997,53297.34389376001
2025-06-08,19:26:38.000,159,11076311,3444,0,1749410797,13152.989109739989,28466.806835459996,53297.322932400006
2025-06-08,19:26:39.000,159,11076341,3685,0,1749410798,13152.962164499993,28466.729295030003,53297.38581648
2025-06-08,19:26:40.000,159,11076387,4085,0,1749410799,13152.935219259998,28005.6386526,53297.40677784
2025-06-08,19:26:41.000,159,11076227,3285,0,1749410800,13152.867856159988,27544.611452340003,53297.31594528001
2025-06-08,19:26:42.000,159,11076173,2925,0,1749410801,13152.813965679998,30771.223825499997,53297.29498392001
2025-06-08,19:26:43.000,159,11076359,2965,0,1749410802,13152.766811510002,28466.320445489997,53297.322932400006
2025-06-08,19:26:44.000,159,11076323,4004,0,1749410803,13152.800493059993,28005.377834789993,53297.301971040004
2025-06-08,19:26:45.000,159,11076414,2605,0,1749410804,13152.861119849993,30310.182526980003,53297.322932400006
2025-06-08,19:26:46.000,159,11076377,2844,0,1749410805,13152.928482949988,25700.650683030006,53297.24607408001
2025-06-08,19:26:47.000,159,11076288,3005,0,1749410806,13152.948691879988,29388.388944270002,53297.253061200005
2025-06-08,19:26:48.000,159,11076341,3485,0,1749410807,13153.022791289994,29849.38794801,53297.22511272001
2025-06-08,19:26:49.000,159,11076376,2644,0,1749410808,13153.056472839999,31232.35676271,53297.23209984
2025-06-08,19:26:50.000,159,11076420,3605,0,1749410809,13153.103627009994,32615.28328263,53297.2181256
2025-06-08,19:26:51.000,159,11076308,2725,0,1749410810,13153.184462729994,26623.00114701,53297.14126728
2025-06-08,19:26:52.000,159,11076377,4085,0,1749410811,13153.21814428,24779.336441160005,53297.26004832
2025-06-08,19:26:53.000,159,11076411,2925,0,1749410812,13153.15078117999,25701.390841679997,53297.23908696
2025-06-08,19:26:54.000,159,11076399,3765,0,1749410813,13153.15078117999,30772.027426319997,53297.19716424001
2025-06-08,19:26:55.000,159,11076342,3444,0,1749410814,13153.083418079994,28928.454359159994,53297.28100968
2025-06-08,19:26:56.000,159,11076241,3085,0,1749410815,13153.022791289994,29389.425166379995,53297.26703544001
2025-06-08,19:26:57.000,159,11076254,3245,0,1749410816,13152.982373429993,27545.711116620005,53297.26004832
2025-06-08,19:26:58.000,159,11076338,3005,0,1749410817,13152.935219259998,28467.821910180006,53297.30895816
2025-06-08,19:26:59.000,159,11076357,4165,0,1749410818,13152.921746639993,29389.791721140005,53297.19716424001
2025-06-08,19:27:00.000,159,11076340,2565,0,1749410819,13152.982373429993,30311.691040799997,53297.16921576
2025-06-08,19:27:01.000,159,11076409,4085,0,1749410820,13153.056472839999,31694.681002890007,53297.27402256001
2025-06-08,19:27:02.000,159,11076381,4004,0,1749410821,13153.144044869994,28928.88435609,53297.16921576
2025-06-08,19:27:03.000,159,11076367,2885,0,1749410822,13153.265298449995,29850.790724880004,53297.155241520006
2025-06-08,19:27:04.000,159,11076328,2205,0,1749410823,13153.366343099995,30772.697093669995,53297.155241520006
2025-06-08,19:27:05.000,159,11076397,2965,0,1749410824,13153.45391512999,25702.123951200003,53297.23908696
2025-06-08,19:27:06.000,159,11076339,3085,0,1749410825,13153.595377639991,27084.972930689997,53297.23209984
2025-06-08,19:27:07.000,159,11076401,2885,0,1749410826,13153.676213359991,22936.42599222,53297.26004832
2025-06-08,19:27:08.000,159,11076314,3165,0,1749410827,13153.770521699997,24319.303168230006,53297.28100968
2025-06-08,19:27:09.000,159,11076361,3605,0,1749410828,13153.837884799992,33077.487687600005,53297.31594528001
2025-06-08,19:27:10.000,159,11076403,3685,0,1749410829,13153.891775279997,27084.994078079995,53297.29498392001
2025-06-08,19:27:11.000,159,11076293,3845,0,1749410830,13153.972610999997,30311.754482970005,53297.31594528001
2025-06-08,19:27:12.000,159,11076346,3365,0,1749410831,13154.033237789998,33538.52898612,53297.35088088
2025-06-08,19:27:13.000,159,11076333,3804,0,1749410832,13154.053446719998,25241.258880930007,53297.43472632001
2025-06-08,19:27:14.000,159,11076317,3685,0,1749410833,13154.046710410003,28467.991089300005,53297.43472632001
2025-06-08,19:27:15.000,159,11076346,2405,0,1749410834,13154.039974099993,28007.154215550006,53297.420752080005
2025-06-08,19:27:16.000,159,11076321,3565,0,1749410835,13153.932193139997,33538.69111611,53297.43472632001
2025-06-08,19:27:17.000,159,11076406,3005,0,1749410836,13153.851357419997,31234.006259129994,53297.44171344001
2025-06-08,19:27:18.000,159,11076303,3685,0,1749410837,13153.696422289991,26624.495562569995,53297.4976104
2025-06-08,19:27:19.000,159,11076377,3645,0,1749410838,13153.588641329996,26163.722130990005,53297.46267480001
2025-06-08,19:27:20.000,159,11076321,2885,0,1749410839,13153.507805609996,32156.469509190007,53297.45568768
2025-06-08,19:27:21.000,159,11076346,2805,0,1749410840,13153.467387749995,27546.916517849997,53297.43472632001
2025-06-08,19:27:22.000,159,11076352,3725,0,1749410841,13153.40002465,22015.457157719997,53297.46267480001
2025-06-08,19:27:23.000,159,11076349,3165,0,1749410842,13153.44044251,29851.9467822,53297.46267480001
2025-06-08,19:27:24.000,159,11076371,3245,0,1749410843,13153.5010693,34461.69010005001,53297.46267480001
2025-06-08,19:27:25.000,159,11076367,2965,0,1749410844,13153.615586569991,33078.883415339995,53297.4976104
2025-06-08,19:27:26.000,159,11076312,2444,0,1749410845,13153.750312769997,31695.956895420008,53297.51857176
2025-06-08,19:27:27.000,159,11076335,4165,0,1749410846,13153.844621110002,34461.9368196,53297.539533120005
2025-06-08,19:27:28.000,159,11076365,3325,0,1749410847,13153.905247900002,31696.02738672,53297.4976104
2025-06-08,19:27:29.000,159,11076328,3045,0,1749410848,13153.999556239993,32617.891460729996,53297.46267480001
2025-06-08,19:27:30.000,159,11076396,2605,0,1749410849,13154.093864579998,27086.262921479996,53297.47664904
2025-06-08,19:27:31.000,159,11076372,2565,0,1749410850,13154.194909229998,26164.215570090004,53297.50459752
2025-06-08,19:27:32.000,159,11076385,3565,0,1749410851,13154.181436609993,25703.174271569995,53297.50459752
2025-06-08,19:27:33.000,159,11076369,3525,0,1749410852,13154.201645539993,32156.624590050007,53297.57446872
2025-06-08,19:27:34.000,159,11076290,3245,0,1749410853,13154.221854469994,32156.469509190007,53297.57446872
2025-06-08,19:27:35.000,159,11076336,3005,0,1749410854,13154.215118159998,28929.65976039,53297.60940432001
2025-06-08,19:27:36.000,159,11076360,3245,0,1749410855,13154.282481259994,28007.661752910004,53297.62337856
2025-06-08,19:27:37.000,159,11076325,3965,0,1749410856,13154.282481259994,32617.313432070005,53297.69324976
2025-06-08,19:27:38.000,159,11076329,3485,0,1749410857,13154.282481259994,27546.669798300005,53297.658314160006
2025-06-08,19:27:39.000,159,11076324,3205,0,1749410858,13154.289217569989,25702.765422030003,53297.71421112
2025-06-08,19:27:40.000,159,11076285,3725,0,1749410859,13154.295953879999,31695.470505449994,53297.74914672001
2025-06-08,19:27:41.000,159,11076317,3645,0,1749410860,13154.32963542999,31695.5762424,53297.77010808001
2025-06-08,19:27:42.000,159,11076223,3885,0,1749410861,13154.322899119994,27546.972910890006,53297.81901792001
2025-06-08,19:27:43.000,159,11076293,2764,0,1749410862,13154.322899119994,29391.018269759996,53297.8120308
2025-06-08,19:27:44.000,159,11076289,3085,0,1749410863,13154.302690189994,25242.47133129,53297.77010808001
2025-06-08,19:27:45.000,159,11076231,3005,0,1749410864,13154.39026221999,30313.143161579996,53297.77010808001
2025-06-08,19:27:46.000,159,11076338,2644,0,1749410865,13154.45088900999,30313.305291569995,53297.81901792001
2025-06-08,19:27:47.000,159,11076392,3325,0,1749410866,13154.484570559995,25242.76739475,53297.91683760001
2025-06-08,19:27:48.000,159,11076313,3444,0,1749410867,13154.626033069995,26625.827848140005,53297.88888912
2025-06-08,19:27:49.000,159,11076301,4165,0,1749410868,13154.686659859995,30774.55806399,53297.85395352
2025-06-08,19:27:50.000,159,11076322,3245,0,1749410869,13154.787704509996,29852.77153041,53297.94478608001
2025-06-08,19:27:51.000,159,11076355,4004,0,1749410870,13154.848331299996,28009.050431519994,53297.89587624001
2025-06-08,19:27:52.000,159,11076365,3125,0,1749410871,13154.976321189992,33079.75045833,53297.94478608001
2025-06-08,19:27:53.000,159,11076332,2565,0,1749410872,13155.077365839992,29392.019246220007,53297.993695920006
2025-06-08,19:27:54.000,159,11076348,3444,0,1749410873,13155.205355730002,29392.019246220007,53297.98670880001
2025-06-08,19:27:55.000,159,11076305,3005,0,1749410874,13155.393972409998,27548.17126299,53298.04959288
2025-06-08,19:27:56.000,159,11076340,3165,0,1749410875,13155.521962299994,30313.974958920007,53298.06356712001
2025-06-08,19:27:57.000,159,11076347,3444,0,1749410876,13155.6566885,28931.006144219995,53298.20330952001
2025-06-08,19:27:58.000,159,11076329,3365,0,1749410877,13155.79141469999,25704.21754281,53298.161386800006
2025-06-08,19:27:59.000,159,11076387,3525,0,1749410878,13155.87898673,27548.030280389998,53298.28016784001
2025-06-08,19:28:00.000,159,11076376,2925,0,1749410879,13156.074339719991,28469.936649180003,53298.28715496
2025-06-08,19:28:01.000,159,11076348,2925,0,1749410880,13156.114757579991,28930.879259880006,53298.37100040001
2025-06-08,19:28:02.000,159,11076434,2925,0,1749410881,13156.236011159992,23860.193331329996,53298.35702616
2025-06-08,19:28:03.000,159,11076421,3205,0,1749410882,13156.289901639997,30313.657748070007,53298.426897360005
2025-06-08,19:28:04.000,159,11076286,3285,0,1749410883,13156.316846879992,33540.37585818001,53298.39894888001
2025-06-08,19:28:05.000,159,11076382,2444,0,1749410884,13156.390946289997,26164.73720571,53298.475807200004
2025-06-08,19:28:06.000,159,11076336,3645,0,1749410885,13156.424627840002,29391.384824520006,53298.50375568
2025-06-08,19:28:07.000,159,11076353,3765,0,1749410886,13156.465045700003,30774.163312710007,53298.62253672
2025-06-08,19:28:08.000,159,11076383,3685,0,1749410887,13156.397682599993,27086.298167130008,53298.62952384
2025-06-08,19:28:09.000,159,11076363,3085,0,1749410888,13156.323583190002,29852.038420890007,53298.72734352
2025-06-08,19:28:10.000,159,11076392,2725,0,1749410889,13156.269692709997,28469.00616402,53298.72734352
2025-06-08,19:28:11.000,159,11076373,3565,0,1749410890,13156.195593299992,29851.841045249996,53298.762279120005
2025-06-08,19:28:12.000,159,11076287,3845,0,1749410891,13156.067603409996,29390.842041509997,53298.84612456
2025-06-08,19:28:13.000,159,11076363,3645,0,1749410892,13155.97329506999,32156.659835700004,53298.84612456
2025-06-08,19:28:14.000,159,11076330,2725,0,1749410893,13155.8587778,31234.661828220007,53298.84612456
2025-06-08,19:28:15.000,159,11076441,2925,0,1749410894,13155.73078790999,29851.756455690003,53298.832150320006
2025-06-08,19:28:16.000,159,11076284,3325,0,1749410895,13155.60953432999,27546.965861760007,53298.811188960004
2025-06-08,19:28:17.000,159,11076364,3365,0,1749410896,13155.535434919999,28929.751399080007,53298.79721472
2025-06-08,19:28:18.000,159,11076435,3245,0,1749410897,13155.515225989999,31234.499698230007,53298.86708592
2025-06-08,19:28:19.000,159,11076341,2965,0,1749410898,13155.441126579994,31234.41510867,53298.81817608
2025-06-08,19:28:20.000,159,11076380,2644,0,1749410899,13155.427653959989,32156.166396600005,53298.82516320001
2025-06-08,19:28:21.000,159,11076330,3285,0,1749410900,13155.441126579994,32156.131150949994,53298.88804728
2025-06-08,19:28:22.000,159,11076353,3645,0,1749410901,13155.461335509994,28929.222714329997,53298.832150320006
2025-06-08,19:28:23.000,159,11076263,3565,0,1749410902,13155.474808129999,30772.873321920008,53298.84612456
2025-06-08,19:28:24.000,159,11076301,3924,0,1749410903,13155.501753369994,28928.835012180003,53298.92298288001
2025-06-08,19:28:25.000,159,11076268,2405,0,1749410904,13155.535434919999,28928.53189959,53298.95791848
2025-06-08,19:28:26.000,159,11076260,3685,0,1749410905,13155.542171229994,27084.507688109996,53298.98586696
2025-06-08,19:28:27.000,159,11076350,2565,0,1749410906,13155.521962299994,29389.185495960002,53298.95093136001
2025-06-08,19:28:28.000,159,11076319,3525,0,1749410907,13155.488280749989,26623.212620909995,53298.9649056
2025-06-08,19:28:29.000,159,11076330,2205,0,1749410908,13155.447862889989,27084.014249009997,53299.06272528
2025-06-08,19:28:30.000,159,11076321,2605,0,1749410909,13155.380499789993,30771.590380259993,53298.97189272001
2025-06-08,19:28:31.000,159,11076310,2365,0,1749410910,13155.367027169988,29849.585323649997,53299.0347768
2025-06-08,19:28:32.000,159,11076323,3845,0,1749410911,13155.286191449988,28466.708147640005,53299.048751040005
2025-06-08,19:28:33.000,159,11076306,3125,0,1749410912,13155.279455139993,26161.924602839994,53299.104648
2025-06-08,19:28:34.000,159,11076345,3444,0,1749410913,13155.259246209993,30771.428250269993,53299.104648
2025-06-08,19:28:35.000,159,11076294,3325,0,1749410914,13155.245773590002,31232.384959229996,53299.048751040005
2025-06-08,19:28:36.000,159,11076359,3525,0,1749410915,13155.225564660002,32615.44541262,53299.11862224001
2025-06-08,19:28:37.000,159,11076372,2725,0,1749410916,13155.218828349993,30310.661867820003,53299.05573816
2025-06-08,19:28:38.000,159,11076294,3045,0,1749410917,13155.212092039998,22474.454208540003,53299.12560936
2025-06-08,19:28:39.000,159,11076345,2965,0,1749410918,13155.198619419993,26162.143125870003,53299.12560936
2025-06-08,19:28:40.000,159,11076287,3804,0,1749410919,13155.245773590002,31232.688071819997,53299.097660880005
2025-06-08,19:28:41.000,159,11076306,3325,0,1749410920,13155.272718829998,30771.794805030004,53299.04176392001
2025-06-08,19:28:42.000,159,11076370,3444,0,1749410921,13155.292927759998,24779.23775334,53299.08368664
2025-06-08,19:28:43.000,159,11076333,3444,0,1749410922,13155.434390269998,28466.870277630005,53299.07669952
2025-06-08,19:28:44.000,159,11076357,3845,0,1749410923,13155.461335509994,33537.344732280006,53298.999841200006
2025-06-08,19:28:45.000,159,11076262,3365,0,1749410924,13155.521962299994,34920.087974819995,53299.06971240001
2025-06-08,19:28:46.000,159,11076340,3245,0,1749410925,13155.602798019994,25701.010188660002,53299.08368664
2025-06-08,19:28:47.000,159,11076378,3085,0,1749410926,13155.683633739995,30771.562183739996,53299.06272528
2025-06-08,19:28:48.000,159,11076352,3165,0,1749410927,13155.75099683999,28927.693053120005,53299.048751040005
2025-06-08,19:28:49.000,159,11076309,3685,0,1749410928,13155.8587778,24318.118914389997,53299.048751040005
2025-06-08,19:28:50.000,159,11076332,3525,0,1749410929,13155.926140899996,29388.670909470005,53299.11862224001
2025-06-08,19:28:51.000,159,11076335,3845,0,1749410930,13155.98003138,29388.769597289996,53299.1745192
2025-06-08,19:28:52.000,159,11076299,2965,0,1749410931,13156.006976619996,28927.91157615,53299.19548056
2025-06-08,19:28:53.000,159,11076374,2725,0,1749410932,13156.087812339996,29388.868285110002,53299.167532080006
2025-06-08,19:28:54.000,159,11076415,3444,0,1749410933,13156.067603409996,29849.832043200004,53299.12560936
2025-06-08,19:28:55.000,159,11076294,3125,0,1749410934,13156.121493890001,30310.831046940002,53299.167532080006
2025-06-08,19:28:56.000,159,11076266,2844,0,1749410935,13156.168648059996,32154.721324950006,53299.104648
2025-06-08,19:28:57.000,159,11076274,2805,0,1749410936,13156.175384369992,29388.981071190006,53299.12560936
2025-06-08,19:28:58.000,159,11076370,3245,0,1749410937,13156.175384369992,28006.10389518,53299.16054496001
2025-06-08,19:28:59.000,159,11076393,2925,0,1749410938,13156.141702820001,30771.801854160003,53299.13259648
2025-06-08,19:29:00.000,159,11076354,3365,0,1749410939,13156.141702820001,29388.8894325,53299.146570720004
2025-06-08,19:29:01.000,159,11076442,3365,0,1749410940,13156.161911750001,30310.725309989997,53299.13259648
2025-06-08,19:29:02.000,159,11076288,2444,0,1749410941,13156.195593299992,29849.72630625,53299.16054496001
2025-06-08,19:29:03.000,159,11076404,2685,0,1749410942,13156.209065919997,31693.539043829995,53299.20945480001
2025-06-08,19:29:04.000,159,11076434,3125,0,1749410943,13156.188856989997,28005.850126499994,53299.19548056
2025-06-08,19:29:05.000,159,11076406,3205,0,1749410944,13156.148439129996,32615.255086110003,53299.2443904
2025-06-08,19:29:06.000,159,11076327,3924,0,1749410945,13156.134966509992,29849.514832350003,53299.314261600004
2025-06-08,19:29:07.000,159,11076377,3085,0,1749410946,13156.054130789991,32615.184594809994,53299.25836464001
2025-06-08,19:29:08.000,159,11076353,3405,0,1749410947,13156.006976619996,27083.689989029997,53299.34221008
2025-06-08,19:29:09.000,159,11076331,3645,0,1749410948,13155.946349829996,26622.648690510003,53299.335222960006
2025-06-08,19:29:10.000,159,11076363,3125,0,1749410949,13155.83856887,29849.451390179995,53299.25137752
2025-06-08,19:29:11.000,159,11076345,4165,0,1749410950,13155.79815101,32154.15034542,53299.314261600004
2025-06-08,19:29:12.000,159,11076345,3965,0,1749410951,13155.703842669995,27083.718185549995,53299.34221008
2025-06-08,19:29:13.000,159,11076370,2685,0,1749410952,13155.63647957,28466.60241069,53299.23041616
2025-06-08,19:29:14.000,159,11076336,2844,0,1749410953,13155.535434919999,28927.671905730007,53299.29330024
2025-06-08,19:29:15.000,159,11076342,2444,0,1749410954,13155.427653959989,26622.930655710006,53299.25137752
2025-06-08,19:29:16.000,159,11076393,3045,0,1749410955,13155.333345619998,35842.093031430006,53299.20246768
2025-06-08,19:29:17.000,159,11076390,3444,0,1749410956,13155.279455139993,30771.618576780005,53299.18849344001
2025-06-08,19:29:18.000,159,11076403,3125,0,1749410957,13155.191883109997,29849.69810973,53299.146570720004
2025-06-08,19:29:19.000,159,11076395,3605,0,1749410958,13155.164937870002,32154.488703659998,53299.20945480001
2025-06-08,19:29:20.000,159,11076404,2725,0,1749410959,13155.111047389997,30310.563179999997,53299.11163512001
2025-06-08,19:29:21.000,159,11076386,3085,0,1749410960,13155.070629529997,32154.340671929996,53299.07669952
2025-06-08,19:29:22.000,159,11076319,3485,0,1749410961,13154.976321189992,29849.55712713,53299.13259648
2025-06-08,19:29:23.000,159,11076340,2205,0,1749410962,13154.929167019996,27083.732283809994,53298.98586696
2025-06-08,19:29:24.000,159,11076393,2644,0,1749410963,13154.929167019996,30771.315464190004,53298.98586696
2025-06-08,19:29:25.000,159,11076332,3045,0,1749410964,13154.875276539991,29388.3959934,53298.94394424001
2025-06-08,19:29:26.000,159,11076351,3885,0,1749410965,13154.888749159996,27083.49261339,53298.95791848
2025-06-08,19:29:27.000,159,11076384,3205,0,1749410966,13154.84159499,25239.609384509997,53298.83913744
2025-06-08,19:29:28.000,159,11076295,3325,0,1749410967,13154.855067609991,26622.430167479994,53298.929970000005
2025-06-08,19:29:29.000,159,11076368,3485,0,1749410968,13154.902221780001,26622.401970959996,53298.8600988
2025-06-08,19:29:30.000,159,11076462,2685,0,1749410969,13154.922430710001,30770.963007690007,53298.811188960004
2025-06-08,19:29:31.000,159,11076391,3965,0,1749410970,13154.969584879997,29388.212716020003,53298.832150320006
2025-06-08,19:29:32.000,159,11076395,3804,0,1749410971,13155.030211669997,27083.443269480005,53298.832150320006
2025-06-08,19:29:33.000,159,11076305,2965,0,1749410972,13155.036947979992,29388.318452969994,53298.73433064001
2025-06-08,19:29:34.000,159,11076396,3605,0,1749410973,13155.097574769992,27544.618501470002,53298.63651096001
2025-06-08,19:29:35.000,159,11076298,3125,0,1749410974,13155.124520010002,25700.904451709997,53298.7203564
2025-06-08,19:29:36.000,159,11076312,2925,0,1749410975,13155.178410489993,29849.634667560007,53298.6504852
2025-06-08,19:29:37.000,159,11076333,3845,0,1749410976,13155.279455139993,30771.68906808,53298.70638216001
2025-06-08,19:29:38.000,159,11076349,3645,0,1749410977,13155.360290859993,29849.839092330003,53298.68542080001
2025-06-08,19:29:39.000,159,11076388,3765,0,1749410978,13155.393972409998,28927.91157615,53298.73433064001
2025-06-08,19:29:40.000,159,11076389,3405,0,1749410979,13155.474808129999,32154.664931909996,53298.6504852
2025-06-08,19:29:41.000,159,11076348,3485,0,1749410980,13155.528698609989,25701.292153860006,53298.7203564
2025-06-08,19:29:42.000,159,11076359,3765,0,1749410981,13155.582589089994,29849.88843624,53298.75529200001
2025-06-08,19:29:43.000,159,11076362,3125,0,1749410982,13155.63647957,24779.315293770007,53298.68542080001
2025-06-08,19:29:44.000,159,11076413,3804,0,1749410983,13155.71731529,29388.825990330006,53298.69240792
2025-06-08,19:29:45.000,159,11076228,3485,0,1749410984,13155.75773315,30310.619573040007,53298.7902276
2025-06-08,19:29:46.000,159,11076285,3565,0,1749410985,13155.75773315,28005.828979109996,53298.77625336001
2025-06-08,19:29:47.000,159,11076223,3365,0,1749410986,13155.764469459995,28466.75749155,53298.81817608
2025-06-08,19:29:48.000,159,11076396,2885,0,1749410987,13155.865514109995,32154.241984110005,53298.83913744
2025-06-08,19:29:49.000,159,11076369,2805,0,1749410988,13155.825096249995,28927.559119650003,53298.8950344
2025-06-08,19:29:50.000,159,11076328,2925,0,1749410989,13155.845305179995,28466.524870260007,53298.90900864
2025-06-08,19:29:51.000,159,11076408,3365,0,1749410990,13155.865514109995,27544.611452340003,53298.85311168001
2025-06-08,19:29:52.000,159,11076329,2565,0,1749410991,13155.865514109995,29849.296309319994,53298.90202152001
2025-06-08,19:29:53.000,159,11076357,3045,0,1749410992,13155.865514109995,27544.533911909995,53298.91599576
2025-06-08,19:29:54.000,159,11076394,3605,0,1749410993,13155.85204148999,33075.95097726,53298.87407304001
2025-06-08,19:29:55.000,159,11076306,2525,0,1749410994,13155.85204148999,28927.347645750007,53298.95791848
2025-06-08,19:29:56.000,159,11076260,2325,0,1749410995,13155.77794208,27083.50671165,53298.978879840004
2025-06-08,19:29:57.000,159,11076317,3325,0,1749410996,13155.764469459995,30771.146285070005,53298.95791848
2025-06-08,19:29:58.000,159,11076361,3325,0,1749410997,13155.75773315,31232.095944900007,53299.0347768
2025-06-08,19:29:59.000,159,11076410,3285,0,1749410998,13155.69037004999,27083.52080991,53299.048751040005
2025-06-08,19:30:00.000,159,11076403,3845,0,1749410999,13155.62974325999,35380.579441199996,53299.0347768
2025-06-08,19:30:01.000,159,11076363,3645,0,1749411000,13155.62974325999,30771.04054812,53299.02778968
2025-06-08,19:30:02.000,159,11076388,2485,0,1749411001,13155.575852779999,26622.331479660003,53299.12560936
2025-06-08,19:30:03.000,159,11076384,3245,0,1749411002,13155.508489679989,27083.16130428,53299.09067376001
2025-06-08,19:30:04.000,159,11076258,3325,0,1749411003,13155.488280749989,36763.097111580006,53299.048751040005
2025-06-08,19:30:05.000,159,11076358,2885,0,1749411004,13155.420917649993,28465.841104649997,53299.09067376001
2025-06-08,19:30:06.000,159,11076316,2925,0,1749411005,13155.367027169988,27543.82899891,53299.097660880005
2025-06-08,19:30:07.000,159,11076360,2644,0,1749411006,13155.333345619998,26621.88738447,53299.097660880005
2025-06-08,19:30:08.000,159,11076324,3125,0,1749411007,13155.319872999993,33075.05573774999,53299.104648
2025-06-08,19:30:09.000,159,11076353,3845,0,1749411008,13155.272718829998,28004.48964441,53299.104648
2025-06-08,19:30:10.000,159,11076353,3765,0,1749411009,13155.198619419993,36762.48383727,53299.11862224001
2025-06-08,19:30:11.000,159,11076397,3565,0,1749411010,13155.124520010002,27082.505735190003,53299.097660880005
2025-06-08,19:30:12.000,159,11076316,3365,0,1749411011,13155.057156909992,27082.428194759996,53299.02778968
2025-06-08,19:30:13.000,159,11076357,2925,0,1749411012,13155.030211669997,29848.196645040007,53299.15355784
2025-06-08,19:30:14.000,159,11076345,3924,0,1749411013,13154.942639640001,30770.08186644,53299.15355784
2025-06-08,19:30:15.000,159,11076351,4085,0,1749411014,13154.935903329992,26160.691005090004,53299.11862224001
2025-06-08,19:30:16.000,159,11076375,3005,0,1749411015,13154.888749159996,25699.76954178,53299.13259648
2025-06-08,19:30:17.000,159,11076328,2525,0,1749411016,13154.882012850001,26621.675910570004,53299.15355784
2025-06-08,19:30:18.000,159,11076371,3845,0,1749411017,13154.868540229996,24316.948758810002,53299.05573816
2025-06-08,19:30:19.000,159,11076394,3485,0,1749411018,13154.956112259992,25699.825934819994,53299.06971240001
2025-06-08,19:30:20.000,159,11076368,3205,0,1749411019,13155.003266430002,29848.217792430005,53299.13259648
2025-06-08,19:30:21.000,159,11076363,3125,0,1749411020,13155.097574769992,28926.184539299997,53299.07669952
2025-06-08,19:30:22.000,159,11076333,3725,0,1749411021,13155.164937870002,29847.93582723,53299.1745192
2025-06-08,19:30:23.000,159,11076383,3885,0,1749411022,13155.259246209993,27082.103934779996,53299.18849344001
2025-06-08,19:30:24.000,159,11076342,3485,0,1749411023,13155.299664069993,31691.311518749993,53299.1745192
2025-06-08,19:30:25.000,159,11076422,2325,0,1749411024,13155.373763479998,27081.695085240004,53299.18150632
2025-06-08,19:30:26.000,159,11076342,2325,0,1749411025,13155.407445029989,31690.952013119997,53299.2443904
2025-06-08,19:30:27.000,159,11076353,3965,0,1749411026,13155.434390269998,32612.675104530004,53299.29330024
2025-06-08,19:30:28.000,159,11076325,3645,0,1749411027,13155.488280749989,29846.786819040004,53299.37015856
2025-06-08,19:30:29.000,159,11076336,2525,0,1749411028,13155.555643849999,30768.545156099994,53299.36317144
2025-06-08,19:30:30.000,159,11076390,2685,0,1749411029,13155.528698609989,25698.14119275,53299.39111992
2025-06-08,19:30:31.000,159,11076212,2925,0,1749411030,13155.508489679989,27080.863287900007,53299.3491972
2025-06-08,19:30:32.000,159,11076336,3685,0,1749411031,13155.54890753999,31690.190707079993,53299.37015856
2025-06-08,19:30:33.000,159,11076414,3205,0,1749411032,13155.515225989999,29846.35682211,53299.46099112
2025-06-08,19:30:34.000,159,11076418,3565,0,1749411033,13155.528698609989,27541.728358170003,53299.45400400001
2025-06-08,19:30:35.000,159,11076377,3645,0,1749411034,13155.495017059999,27080.76460008,53299.4889396
2025-06-08,19:30:36.000,159,11076384,2565,0,1749411035,13155.441126579994,31690.176608819995,53299.39111992
2025-06-08,19:30:37.000,159,11076370,3365,0,1749411036,13155.427653959989,30307.34172759,53299.447016879996
2025-06-08,19:30:38.000,159,11076374,2925,0,1749411037,13155.360290859993,28924.457502449994,53299.45400400001
2025-06-08,19:30:39.000,159,11076314,3405,0,1749411038,13155.259246209993,30768.037618739996,53299.40509416001
2025-06-08,19:30:40.000,159,11076329,3645,0,1749411039,13155.144728940002,31689.873496229993,53299.46099112
2025-06-08,19:30:41.000,159,11076353,3645,0,1749411040,13155.104311080002,27541.28426298,53299.481952480004
2025-06-08,19:30:42.000,159,11076307,3645,0,1749411041,13155.070629529997,33072.306577049996,53299.600733520005
2025-06-08,19:30:43.000,159,11076396,3085,0,1749411042,13155.043684290002,32150.28037305,53299.60772064
2025-06-08,19:30:44.000,159,11076357,3205,0,1749411043,13155.003266430002,28462.725389190004,53299.56579792
2025-06-08,19:30:45.000,159,11076346,3245,0,1749411044,13155.036947979992,32610.9762642,53299.54483656001
2025-06-08,19:30:46.000,159,11076393,3645,0,1749411045,13155.077365839992,25235.90859126,53299.628682
2025-06-08,19:30:47.000,159,11076334,3165,0,1749411046,13155.131256319997,30306.04468767,53299.614707759996
2025-06-08,19:30:48.000,159,11076312,3005,0,1749411047,13155.292927759998,33993.472787189996,53299.628682
2025-06-08,19:30:49.000,159,11076325,2925,0,1749411048,13155.407445029989,32610.560365530007,53299.57977216
2025-06-08,19:30:50.000,159,11076367,3765,0,1749411049,13155.501753369994,30766.740578819998,53299.67759184
2025-06-08,19:30:51.000,159,11076370,2844,0,1749411050,13155.643215879994,25696.484647200006,53299.60772064
2025-06-08,19:30:52.000,159,11076344,3525,0,1749411051,13155.764469459995,28001.15540592,53299.70554032
2025-06-08,19:30:53.000,159,11076374,3005,0,1749411052,13155.89919566,28001.070816360007,53299.66361760001
2025-06-08,19:30:54.000,159,11076306,3444,0,1749411053,13155.95308613999,30305.812066380007,53299.74746304
2025-06-08,19:30:55.000,159,11076306,2485,0,1749411054,13155.91266827999,28001.190651569996,53299.66361760001
2025-06-08,19:30:56.000,159,11076325,3165,0,1749411055,13155.93287720999,31688.759733690007,53299.77541152
2025-06-08,19:30:57.000,159,11076329,3685,0,1749411056,13155.93287720999,28001.380978080007,53299.77541152
2025-06-08,19:30:58.000,159,11076384,3405,0,1749411057,13155.905931969995,28462.415227470003,53299.782398639996
2025-06-08,19:30:59.000,159,11076379,3205,0,1749411058,13155.79815101,30306.235014179998,53299.82432136
2025-06-08,19:31:00.000,159,11076381,2925,0,1749411059,13155.69710636,31689.217927139995,53299.78938576001
2025-06-08,19:31:01.000,159,11076333,3645,0,1749411060,13155.602798019994,27079.953950130002,53299.887205440005
2025-06-08,19:31:02.000,159,11076279,4045,0,1749411061,13155.528698609989,30767.558277899996,53299.85925696001
2025-06-08,19:31:03.000,159,11076356,3485,0,1749411062,13155.468071819989,28001.994252389995,53299.81034712001
2025-06-08,19:31:04.000,159,11076422,3325,0,1749411063,13155.468071819989,29845.86338301,53299.83130848001
2025-06-08,19:31:05.000,159,11076367,3645,0,1749411064,13155.441126579994,28463.056698300003,53299.92214104
2025-06-08,19:31:06.000,159,11076299,3885,0,1749411065,13155.434390269998,30767.790899190004,53299.838295600006
2025-06-08,19:31:07.000,159,11076382,2805,0,1749411066,13155.461335509994,33533.41131774,53299.86624408
2025-06-08,19:31:09.000,159,11076388,3205,0,1749411068,13155.61627064,30767.783850060005,53299.86624408
2025-06-08,19:31:10.000,159,11076360,2764,0,1749411069,13155.67689743,22470.859152239995,53299.77541152
2025-06-08,19:31:11.000,159,11076403,3924,0,1749411070,13155.81835994,29845.72944954,53299.838295600006
2025-06-08,19:31:12.000,159,11076346,3085,0,1749411071,13155.83183255999,31228.49383947,53299.89419256
2025-06-08,19:31:13.000,159,11076375,3685,0,1749411072,13155.926140899996,31228.34580774,53299.84528272
2025-06-08,19:31:14.000,159,11076300,3125,0,1749411073,13155.986767689996,30306.298456350007,53299.80336
2025-06-08,19:31:15.000,159,11076440,2285,0,1749411074,13156.074339719991,29845.271256089996,53299.85925696001
2025-06-08,19:31:16.000,159,11076387,3845,0,1749411075,13156.101284960001,29384.307497999995,53299.81034712001
2025-06-08,19:31:17.000,159,11076346,3045,0,1749411076,13156.094548649991,33532.68525735001,53299.80336
2025-06-08,19:31:18.000,159,11076230,3005,0,1749411077,13156.067603409996,32149.871523509995,53299.79637288
2025-06-08,19:31:19.000,159,11076326,3525,0,1749411078,13156.027185549996,24775.07171751,53299.838295600006
2025-06-08,19:31:20.000,159,11076372,3125,0,1749411079,13155.93961352,27079.791820140003,53299.887205440005
2025-06-08,19:31:21.000,159,11076349,3444,0,1749411080,13155.91940459,26618.919700740007,53299.82432136
2025-06-08,19:31:22.000,159,11076300,3565,0,1749411081,13155.79141469999,31228.381053389996,53299.86624408
2025-06-08,19:31:23.000,159,11076347,3325,0,1749411082,13155.724051599995,27541.044592560007,53299.838295600006
2025-06-08,19:31:24.000,159,11076365,3085,0,1749411083,13155.67689743,28462.950961349998,53299.81034712001
2025-06-08,19:31:25.000,159,11076399,2885,0,1749411084,13155.67016111999,32611.490850689996,53299.88021832001
2025-06-08,19:31:26.000,159,11076443,3485,0,1749411085,13155.61627064,29384.913723179998,53299.88021832001
2025-06-08,19:31:27.000,159,11076341,4004,0,1749411086,13155.643215879994,28923.90062118,53299.92214104
2025-06-08,19:31:28.000,159,11076366,2685,0,1749411087,13155.56911646999,27080.017392299997,53299.91515392
2025-06-08,19:31:29.000,159,11076342,3085,0,1749411088,13155.54890753999,29845.510926510004,53299.99201224
2025-06-08,19:31:30.000,159,11076433,3725,0,1749411089,13155.535434919999,27079.8059184,53299.9431024
2025-06-08,19:31:31.000,159,11076321,3485,0,1749411090,13155.481544439994,28923.343739910008,53299.936115280005
2025-06-08,19:31:32.000,159,11076361,3525,0,1749411091,13155.454599199998,30306.023540280003,53299.97105088
2025-06-08,19:31:33.000,159,11076369,4045,0,1749411092,13155.474808129999,25696.611531539995,53299.8732312
2025-06-08,19:31:34.000,159,11076391,4004,0,1749411093,13155.495017059999,22930.934719950004,53299.97105088
2025-06-08,19:31:35.000,159,11076341,3885,0,1749411094,13155.54890753999,33993.197871120006,53299.99899936001
2025-06-08,19:31:36.000,159,11076355,2565,0,1749411095,13155.58932539999,28461.872444459994,53299.97803800001
2025-06-08,19:31:37.000,159,11076385,2685,0,1749411096,13155.67016111999,31688.280392850007,53299.91515392
2025-06-08,19:31:38.000,159,11076295,3325,0,1749411097,13155.744260529995,28000.80999855,53299.950089519996
2025-06-08,19:31:39.000,159,11076341,3605,0,1749411098,13155.75773315,30305.473708139994,53299.95707664001
2025-06-08,19:31:40.000,159,11076359,3965,0,1749411099,13155.77120576999,30305.389118580002,53299.99201224
2025-06-08,19:31:41.000,159,11076383,2844,0,1749411100,13155.79815101,33531.95214783,53300.03393496
2025-06-08,19:31:42.000,159,11076351,2805,0,1749411101,13155.744260529995,35375.58160803,53299.9431024
2025-06-08,19:31:43.000,159,11076376,3325,0,1749411102,13155.703842669995,28922.568335610005,53299.97105088
2025-06-08,19:31:44.000,159,11076378,3205,0,1749411103,13155.6566885,32149.03267704,53299.99899936001
2025-06-08,19:31:45.000,159,11076354,3205,0,1749411104,13155.515225989999,29383.45455327,53300.005986480006
2025-06-08,19:31:46.000,159,11076370,3045,0,1749411105,13155.387236099989,28461.569331870007,53300.06887056
2025-06-08,19:31:47.000,159,11076375,3885,0,1749411106,13155.212092039998,28461.590479260005,53299.99201224
2025-06-08,19:31:48.000,159,11076333,3325,0,1749411107,13155.036947979992,28461.583430130006,53300.06188344
2025-06-08,19:31:49.000,159,11076384,3365,0,1749411108,13154.855067609991,28922.490795179998,53300.04092208
2025-06-08,19:31:50.000,159,11076368,3245,0,1749411109,13154.65297830999,31227.147455640006,53300.0129736
2025-06-08,19:31:51.000,159,11076345,3685,0,1749411110,13154.49130686999,33070.97429148,53299.887205440005
2025-06-08,19:31:52.000,159,11076332,3125,0,1749411111,13154.356580669999,29383.525044570008,53300.0129736
2025-06-08,19:31:53.000,159,11076330,3205,0,1749411112,13154.275744949999,31688.20990155,53300.005986480006
2025-06-08,19:31:54.000,159,11076395,3645,0,1749411113,13154.235327089998,27078.938875410007,53299.86624408
2025-06-08,19:31:55.000,159,11076302,3525,0,1749411114,13154.201645539993,31688.280392850007,53299.85226984
2025-06-08,19:31:56.000,159,11076337,4004,0,1749411115,13154.282481259994,24774.42319755,53299.88021832001
2025-06-08,19:31:57.000,159,11076335,3685,0,1749411116,13154.282481259994,25696.37891025,53299.85226984
2025-06-08,19:31:58.000,159,11076360,2805,0,1749411117,13154.309426499989,29383.849304550007,53299.77541152
2025-06-08,19:31:59.000,159,11076352,2685,0,1749411118,13154.403734839994,24313.60747119,53299.768424400005
2025-06-08,19:32:00.000,159,11076358,3365,0,1749411119,13154.47783425,27540.022468709998,53299.75445016
2025-06-08,19:32:01.000,159,11076345,3444,0,1749411120,13154.545197349995,30766.416318839998,53299.74746304
2025-06-08,19:32:02.000,159,11076315,3605,0,1749411121,13154.65971462,28922.61767952,53299.74746304
2025-06-08,19:32:03.000,159,11076390,3165,0,1749411122,13154.686659859995,28922.427353010004,53299.80336
2025-06-08,19:32:04.000,159,11076410,3165,0,1749411123,13154.71360509999,26617.71429951,53299.887205440005
2025-06-08,19:32:05.000,159,11076336,3005,0,1749411124,13154.706868789995,30765.92287974,53299.86624408
2025-06-08,19:32:06.000,159,11076353,3365,0,1749411125,13154.69339616999,29843.94601965,53299.887205440005
2025-06-08,19:32:07.000,159,11076408,3045,0,1749411126,13154.626033069995,30765.76074975,53299.936115280005
2025-06-08,19:32:08.000,159,11076387,2565,0,1749411127,13154.55193365999,28461.075892769994,53299.90816680001
2025-06-08,19:32:10.000,159,11076422,3125,0,1749411129,13154.242063399994,32609.552339939997,53299.79637288
2025-06-08,19:32:11.000,159,11076374,2925,0,1749411130,13154.080391959993,30766.007469300006,53299.81034712001
2025-06-08,19:32:12.000,159,11076335,3605,0,1749411131,13153.898511589992,29844.298476149997,53299.79637288
2025-06-08,19:32:13.000,159,11076375,3444,0,1749411132,13153.804203250002,29383.475700659998,53299.74746304
2025-06-08,19:32:14.000,159,11076384,2844,0,1749411133,13153.656004429991,27078.981170190003,53299.70554032
2025-06-08,19:32:15.000,159,11076371,3365,0,1749411134,13153.568432399996,27540.107058270005,53299.63566912
2025-06-08,19:32:16.000,159,11076354,2965,0,1749411135,13153.52127823,29383.91979585,53299.69156608001
2025-06-08,19:32:17.000,159,11076337,3525,0,1749411136,13153.467387749995,27540.290335650003,53299.670604720006
2025-06-08,19:32:18.000,159,11076347,3485,0,1749411137,13153.44044251,28001.345732429996,53299.600733520005
2025-06-08,19:32:19.000,159,11076374,3365,0,1749411138,13153.467387749995,30766.937954459994,53299.63566912
2025-06-08,19:32:20.000,159,11076347,3605,0,1749411139,13153.43370619999,30766.895659679998,53299.63566912
2025-06-08,19:32:21.000,159,11076405,3685,0,1749411140,13153.51454191999,23852.93977656,53299.628682
2025-06-08,19:32:22.000,159,11076345,3645,0,1749411141,13153.52127823,30766.86041403,53299.600733520005
2025-06-08,19:32:23.000,159,11076359,3565,0,1749411142,13153.595377639991,29384.053729320003,53299.52387520001
2025-06-08,19:32:24.000,159,11076443,3365,0,1749411143,13153.642531810001,28923.082922100002,53299.59374640001
2025-06-08,19:32:25.000,159,11076337,3365,0,1749411144,13153.682949670001,28001.15540592,53299.614707759996
2025-06-08,19:32:26.000,159,11076306,3245,0,1749411145,13153.716631219992,28461.97818141,53299.67759184
2025-06-08,19:32:27.000,159,11076391,3525,0,1749411146,13153.757049079992,34914.92801166,53299.54483656001
2025-06-08,19:32:28.000,159,11076455,3885,0,1749411147,13153.757049079992,29844.59453961,53299.59374640001
2025-06-08,19:32:29.000,159,11076445,3565,0,1749411148,13153.750312769997,27078.938875410007,53299.600733520005
2025-06-08,19:32:30.000,159,11076362,3085,0,1749411149,13153.730103839996,28922.596532130003,53299.59374640001
2025-06-08,19:32:31.000,159,11076383,2885,0,1749411150,13153.730103839996,30305.24108685,53299.628682
2025-06-08,19:32:32.000,159,11076407,3804,0,1749411151,13153.642531810001,28922.652925169998,53299.70554032
2025-06-08,19:32:33.000,159,11076355,3605,0,1749411152,13153.62232288,30305.40321684,53299.65663048
2025-06-08,19:32:34.000,159,11076376,3045,0,1749411153,13153.53475084999,32149.223003549996,53299.58675928
2025-06-08,19:32:35.000,159,11076366,2525,0,1749411154,13153.52127823,25696.357762860003,53299.63566912
2025-06-08,19:32:36.000,159,11076327,3165,0,1749411155,13153.487596679995,26618.334622950002,53299.58675928
2025-06-08,19:32:37.000,159,11076293,3924,0,1749411156,13153.487596679995,29384.053729320003,53299.58675928
2025-06-08,19:32:38.000,159,11076372,2565,0,1749411157,13153.43370619999,26157.70217397,53299.649643360004
2025-06-08,19:32:39.000,159,11076399,3804,0,1749411158,13153.41349726999,25697.006282820003,53299.63566912
2025-06-08,19:32:40.000,159,11076358,3005,0,1749411159,13153.43370619999,30767.410246169995,53299.614707759996
2025-06-08,19:32:41.000,159,11076389,2685,0,1749411160,13153.42023358,28923.816031619994,53299.56579792
2025-06-08,19:32:42.000,159,11076348,2925,0,1749411161,13153.45391512999,28002.142284119996,53299.58675928
2025-06-08,19:32:43.000,159,11076376,2925,0,1749411162,13153.44044251,28002.2550702,53299.614707759996
2025-06-08,19:32:44.000,159,11076415,3804,0,1749411163,13153.467387749995,28924.23193029,53299.52387520001
2025-06-08,19:32:45.000,159,11076376,3485,0,1749411164,13153.507805609996,25697.753490600007,53299.551823680005
2025-06-08,19:32:46.000,159,11076468,3525,0,1749411165,13153.49433298999,27080.651813999997,53299.53086232
2025-06-08,19:32:47.000,159,11076347,2844,0,1749411166,13153.467387749995,30307.228941509995,53299.57278504001
2025-06-08,19:32:48.000,159,11076410,3605,0,1749411167,13153.45391512999,30768.263190900005,53299.57977216
2025-06-08,19:32:49.000,159,11076370,3005,0,1749411168,13153.5010693,27541.735407300002,53299.57278504001
2025-06-08,19:32:50.000,159,11076350,3045,0,1749411169,13153.48086037,29385.555194009998,53299.5588108
2025-06-08,19:32:51.000,159,11076410,3005,0,1749411170,13153.54148716,29846.483706450003,53299.56579792
2025-06-08,19:32:52.000,159,11076306,2644,0,1749411171,13153.54148716,28924.661927220004,53299.56579792
2025-06-08,19:32:53.000,159,11076346,3245,0,1749411172,13153.595377639991,23393.435188379997,53299.52387520001
2025-06-08,19:32:54.000,159,11076371,3645,0,1749411173,13153.676213359991,29846.603541660006,53299.51688808
2025-06-08,19:32:55.000,159,11076437,3005,0,1749411174,13153.730103839996,27541.869340770005,53299.502913840006
2025-06-08,19:32:56.000,159,11076392,2965,0,1749411175,13153.844621110002,28002.776705819997,53299.5588108
2025-06-08,19:32:57.000,159,11076364,3205,0,1749411176,13153.945665760002,33534.06688683,53299.52387520001
2025-06-08,19:32:58.000,159,11076354,3085,0,1749411177,13153.965874690002,26159.069705190006,53299.60772064
2025-06-08,19:32:59.000,159,11076392,3125,0,1749411178,13153.992819929997,33534.088034219996,53299.649643360004
2025-06-08,19:33:00.000,159,11076331,3485,0,1749411179,13154.046710410003,27541.883439030004,53299.64265624001
2025-06-08,19:33:01.000,159,11076410,2245,0,1749411180,13154.019765169993,28924.683074610002,53299.68457896
2025-06-08,19:33:02.000,159,11076273,3405,0,1749411181,13153.992819929997,27080.92673007,53299.67759184
2025-06-08,19:33:03.000,159,11076370,3325,0,1749411182,13153.925456830002,25237.1633364,53299.70554032
2025-06-08,19:33:04.000,159,11076417,3365,0,1749411183,13153.817675869992,29846.716327739996,53299.74047592001
2025-06-08,19:33:05.000,159,11076420,3485,0,1749411184,13153.730103839996,27542.109011189998,53299.719514560005
2025-06-08,19:33:06.000,159,11076408,3565,0,1749411185,13153.635795499991,34917.17668413,53299.719514560005
2025-06-08,19:33:07.000,159,11076412,3525,0,1749411186,13153.528014539996,24315.588276719995,53299.768424400005
2025-06-08,19:33:08.000,159,11076429,3325,0,1749411187,13153.447178819995,32151.73249383,53299.74047592001
2025-06-08,19:33:09.000,159,11076439,3845,0,1749411188,13153.42023358,28464.240952139997,53299.74746304
2025-06-08,19:33:10.000,159,11076334,2925,0,1749411189,13153.37307940999,34456.5089895,53299.6985532
2025-06-08,19:33:11.000,159,11076411,3725,0,1749411190,13153.40002465,33995.460641850004,53299.719514560005
2025-06-08,19:33:12.000,159,11076313,3485,0,1749411191,13153.45391512999,28464.114067799994,53299.63566912
2025-06-08,19:33:13.000,159,11076430,2565,0,1749411192,13153.52127823,29385.823060950002,53299.719514560005
2025-06-08,19:33:14.000,159,11076438,3205,0,1749411193,13153.56169609,28463.88849564,53299.71252744001
2025-06-08,19:33:15.000,159,11076397,3685,0,1749411194,13153.608850259996,31690.338738809995,53299.70554032
2025-06-08,19:33:16.000,159,11076442,3125,0,1749411195,13153.649268119996,28463.698169130002,53299.75445016
2025-06-08,19:33:17.000,159,11076390,2444,0,1749411196,13153.615586569991,31690.155461429997,53299.74746304
2025-06-08,19:33:18.000,159,11076383,4325,0,1749411197,13153.575168709991,22471.225707000005,53299.768424400005
2025-06-08,19:33:19.000,159,11076335,3605,0,1749411198,13153.548223469996,23853.9125565,53299.80336
2025-06-08,19:33:20.000,159,11076402,3245,0,1749411199,13153.426969889995,27080.419192710004,53299.83130848001
2025-06-08,19:33:21.000,159,11076446,3645,0,1749411200,13153.33939786,28463.09899308,53299.85226984
2025-06-08,19:33:22.000,159,11076398,3125,0,1749411201,13153.144044869994,28462.979157869995,53299.838295600006
2025-06-08,19:33:23.000,159,11076370,3405,0,1749411202,13153.029527599989,28462.809978749996,53299.90117968
2025-06-08,19:33:24.000,159,11076378,3245,0,1749411203,13152.921746639993,29845.581417809997,53299.88021832001
2025-06-08,19:33:25.000,159,11076384,2444,0,1749411204,13152.800493059993,27540.79787301,53299.90117968
2025-06-08,19:33:26.000,159,11076391,3845,0,1749411205,13152.719657339992,27079.82706579,53299.85226984
2025-06-08,19:33:27.000,159,11076331,3725,0,1749411206,13152.679239479992,26618.708226839997,53299.97105088
2025-06-08,19:33:28.000,159,11076384,3444,0,1749411207,13152.531040659997,30767.05074054,53299.950089519996
2025-06-08,19:33:29.000,159,11076370,2565,0,1749411208,13152.477150179991,31227.936958200007,53299.95707664001
2025-06-08,19:33:30.000,159,11076363,3405,0,1749411209,13152.423259700001,27540.269188260005,53299.936115280005
2025-06-08,19:33:31.000,159,11076333,2844,0,1749411210,13152.389578149996,23852.7846957,53299.887205440005
2025-06-08,19:33:32.000,159,11076303,3765,0,1749411211,13152.33568766999,31688.491866750002,53299.84528272
2025-06-08,19:33:33.000,159,11076342,3125,0,1749411212,13152.32221505,25696.322517210006,53299.90117968
2025-06-08,19:33:34.000,159,11076341,4004,0,1749411213,13152.288533499996,27539.909682629994,53299.89419256
2025-06-08,19:33:35.000,159,11076382,3005,0,1749411214,13152.248115639995,28922.504893439997,53299.90816680001
2025-06-08,19:33:36.000,159,11076332,3085,0,1749411215,13152.15380729999,34914.483916469995,53299.8732312
2025-06-08,19:33:37.000,159,11076338,2525,0,1749411216,13152.14033468,32609.70037167,53299.8732312
2025-06-08,19:33:38.000,159,11076300,3405,0,1749411217,13152.0190811,27539.444440050007,53299.8732312
2025-06-08,19:33:39.000,159,11076330,3245,0,1749411218,13151.91130013999,28000.18967511,53299.82432136
2025-06-08,19:33:40.000,159,11076354,3405,0,1749411219,13151.830464419989,30304.670107319995,53299.85925696001
2025-06-08,19:33:41.000,159,11076318,3405,0,1749411220,13151.742892389993,29382.763738530004,53299.91515392
2025-06-08,19:33:42.000,159,11076293,3645,0,1749411221,13151.675529289998,29843.516022719996,53299.887205440005
2025-06-08,19:33:43.000,159,11076360,2444,0,1749411222,13151.601429879993,31687.08908988,53299.887205440005
2025-06-08,19:33:44.000,159,11076324,3285,0,1749411223,13151.540803089993,27999.520007760002,53299.92912816001
2025-06-08,19:33:45.000,159,11076311,3605,0,1749411224,13151.527330470002,28460.399176289997,53299.89419256
2025-06-08,19:33:46.000,159,11076319,3765,0,1749411225,13151.385867960002,32608.431528269997,53299.782398639996
2025-06-08,19:33:47.000,159,11076324,3485,0,1749411226,13151.392604269997,29381.8403025,53299.79637288
2025-06-08,19:33:48.000,159,11076395,2965,0,1749411227,13151.305032240001,31225.29353445,53299.79637288
2025-06-08,19:33:49.000,159,11076338,2325,0,1749411228,13151.20398759,33068.838405090006,53299.768424400005
2025-06-08,19:33:50.000,159,11076337,3685,0,1749411229,13151.10294294,27998.603620859998,53299.768424400005
2025-06-08,19:33:51.000,159,11076347,3765,0,1749411230,13150.99516197999,26615.726444850006,53299.78938576001
2025-06-08,19:33:52.000,159,11076317,3405,0,1749411231,13150.92106257,29381.135389500007,53299.78938576001
2025-06-08,19:33:53.000,159,11076318,3444,0,1749411232,13150.79307267999,28920.07999272,53299.782398639996
2025-06-08,19:33:54.000,159,11076328,3365,0,1749411233,13150.624664929994,28459.137382019995,53299.71252744001
2025-06-08,19:33:55.000,159,11076325,3685,0,1749411234,13150.530356589989,27537.259209750002,53299.72650168
2025-06-08,19:33:56.000,159,11076390,2885,0,1749411235,13150.409103010003,26615.529069209995,53299.670604720006
2025-06-08,19:33:57.000,159,11076314,3165,0,1749411236,13150.294585739997,27076.401188610005,53299.71252744001
2025-06-08,19:33:58.000,159,11076359,2565,0,1749411237,13150.247431570002,27998.26526262,53299.68457896
2025-06-08,19:33:59.000,159,11076336,3085,0,1749411238,13150.153123229997,34912.04491749,53299.628682
2025-06-08,19:34:00.000,159,11076420,3125,0,1749411239,13150.072287509996,30763.82928813,53299.53784944
2025-06-08,19:34:01.000,159,11076334,2965,0,1749411240,13150.038605959991,29381.078996459997,53299.59374640001
2025-06-08,19:34:02.000,159,11076373,3525,0,1749411241,13149.98471548,27076.45053252,53299.44002976
2025-06-08,19:34:03.000,159,11076433,3405,0,1749411242,13149.957770239991,25693.707289979997,53299.46099112
2025-06-08,19:34:04.000,159,11076317,3444,0,1749411243,13149.96450655,32146.368105899994,53299.56579792
2025-06-08,19:34:05.000,159,11076366,3245,0,1749411244,13149.977979169991,33068.10529557,53299.51688808
2025-06-08,19:34:06.000,159,11076310,3165,0,1749411245,13149.96450655,28458.799023779997,53299.49592672001
2025-06-08,19:34:07.000,159,11076342,3045,0,1749411246,13149.94429762,25693.171556100002,53299.4889396
2025-06-08,19:34:08.000,159,11076387,3885,0,1749411247,13149.930824999996,30302.097174869996,53299.52387520001
2025-06-08,19:34:09.000,159,11076352,3125,0,1749411248,13149.937561309991,24770.969123849995,53299.44002976
2025-06-08,19:34:10.000,159,11076360,3365,0,1749411249,13149.87693451999,31223.608792379993,53299.51688808
2025-06-08,19:34:11.000,159,11076370,2245,0,1749411250,13149.85672558999,29840.724567240002,53299.551823680005
2025-06-08,19:34:12.000,159,11076369,3165,0,1749411251,13149.77588986999,33527.849554169996,53299.41208128
2025-06-08,19:34:13.000,159,11076374,3525,0,1749411252,13149.77588986999,27075.03365739,53299.49592672001
2025-06-08,19:34:14.000,159,11076376,2965,0,1749411253,13149.70179046,28918.62082281,53299.47496536001
2025-06-08,19:34:15.000,159,11076328,3085,0,1749411254,13149.668108909995,33066.617929140004,53299.46797824
2025-06-08,19:34:16.000,159,11076383,3645,0,1749411255,13149.65463628999,34449.332975159996,53299.40509416001
2025-06-08,19:34:17.000,159,11076345,3924,0,1749411256,13149.60074581,31222.917977639998,53299.47496536001
2025-06-08,19:34:18.000,159,11076403,3804,0,1749411257,13149.607482119995,27535.637909850004,53299.45400400001
2025-06-08,19:34:19.000,159,11076378,3005,0,1749411258,13149.57380056999,28918.409348910005,53299.39111992
2025-06-08,19:34:20.000,159,11076327,3045,0,1749411259,13149.567064259994,29840.139489449997,53299.44002976
2025-06-08,19:34:21.000,159,11076331,3325,0,1749411260,13149.607482119995,25692.08599008,53299.41208128
2025-06-08,19:34:22.000,159,11076316,3365,0,1749411261,13149.647899979995,26613.943014959994,53299.37714568001
2025-06-08,19:34:23.000,159,11076332,3245,0,1749411262,13149.65463628999,28918.62787194,53299.28631312001
2025-06-08,19:34:24.000,159,11076344,3005,0,1749411263,13149.68158153,36293.21620404,53299.25836464001
2025-06-08,19:34:25.000,159,11076406,3365,0,1749411264,13149.69505414999,30301.497998820007,53299.20945480001
2025-06-08,19:34:26.000,159,11076336,2725,0,1749411265,13149.70179046,29840.56948638,53299.25836464001
2025-06-08,19:34:27.000,159,11076367,2685,0,1749411266,13149.69505414999,29379.697366980006,53299.20945480001
2025-06-08,19:34:28.000,159,11076345,2685,0,1749411267,13149.668108909995,32145.219097709996,53299.15355784
2025-06-08,19:34:29.000,159,11076415,3924,0,1749411268,13149.64116367,26614.35891363,53299.265351760005
2025-06-08,19:34:30.000,159,11076272,3365,0,1749411269,13149.64116367,31684.473862650004,53299.19548056
2025-06-08,19:34:31.000,159,11076310,3205,0,1749411270,13149.647899979995,32606.408427960007,53299.12560936
2025-06-08,19:34:32.000,159,11076335,3645,0,1749411271,13149.61421842999,30301.956192269994,53299.1745192
2025-06-08,19:34:33.000,159,11076313,3725,0,1749411272,13149.627691049995,31223.876659319998,53299.146570720004
2025-06-08,19:34:34.000,159,11076358,3005,0,1749411273,13149.62095474,28919.2763919,53299.15355784
2025-06-08,19:34:35.000,159,11076343,3645,0,1749411274,13149.728735699995,30763.02568731,53299.15355784
2025-06-08,19:34:36.000,159,11076301,3765,0,1749411275,13149.71526307999,28919.403276240002,53299.11163512001
2025-06-08,19:34:37.000,159,11076218,2245,0,1749411276,13149.79609879999,30302.245206599997,53299.06971240001
2025-06-08,19:34:38.000,159,11076308,3085,0,1749411277,13149.85672558999,25232.20779801,53299.13259648
2025-06-08,19:34:39.000,159,11076366,2405,0,1749411278,13149.951033929996,27075.97824081,53299.097660880005
2025-06-08,19:34:40.000,159,11076317,3845,0,1749411279,13150.085760130001,26615.099072280005,53299.06272528
2025-06-08,19:34:41.000,159,11076375,3645,0,1749411280,13150.254167879997,28919.769830999998,53299.04176392001
2025-06-08,19:34:42.000,159,11076301,3605,0,1749411281,13150.449520869988,27537.12527628,53299.02080256001
2025-06-08,19:34:43.000,159,11076317,3444,0,1749411282,13150.543829209993,31685.446642590003,53299.06272528
2025-06-08,19:34:44.000,159,11076353,2685,0,1749411283,13150.69202802999,32607.345962249994,53299.13259648
2025-06-08,19:34:45.000,159,11076364,3444,0,1749411284,13150.85369946999,30763.871582909997,53299.05573816
2025-06-08,19:34:46.000,159,11076358,3205,0,1749411285,13150.927798879995,27998.42739261,53299.12560936
2025-06-08,19:34:47.000,159,11076203,3405,0,1749411286,13151.03557983999,26154.861374579996,53299.07669952
2025-06-08,19:34:48.000,159,11076372,3205,0,1749411287,13151.069261389996,29842.374063659998,53299.13958360001
2025-06-08,19:34:49.000,159,11076398,3205,0,1749411288,13151.150097109996,26155.199732819994,53299.18150632
2025-06-08,19:34:50.000,159,11076276,3285,0,1749411289,13151.20398759,23850.71225148,53299.18150632
2025-06-08,19:34:51.000,159,11076372,3165,0,1749411290,13151.251141759996,25694.553185580007,53299.18849344001
2025-06-08,19:34:52.000,159,11076333,3765,0,1749411291,13151.365659030002,27538.380021420002,53299.16054496001
2025-06-08,19:34:53.000,159,11076382,3045,0,1749411292,13151.486912610002,27999.37197603,53299.335222960006
2025-06-08,19:34:54.000,159,11076323,2725,0,1749411293,13151.581220949993,33991.49903079,53299.25836464001
2025-06-08,19:34:55.000,159,11076274,2685,0,1749411294,13151.695738219998,30304.197815609994,53299.20945480001
2025-06-08,19:34:56.000,159,11076315,2365,0,1749411295,13151.783310249994,28921.475720460003,53299.23041616
2025-06-08,19:34:57.000,159,11076297,3205,0,1749411296,13151.944981689994,32148.04579884,53299.25836464001
2025-06-08,19:34:58.000,159,11076330,3405,0,1749411297,13152.005608479994,28460.758681919993,53299.22342904
2025-06-08,19:34:59.000,159,11076327,3565,0,1749411298,13152.09991682,30765.401244120003,53299.2443904
2025-06-08,19:35:00.000,159,11076377,3765,0,1749411299,13152.15380729999,31226.372051340004,53299.265351760005
2025-06-08,19:35:01.000,159,11076362,2285,0,1749411300,13152.23464301999,19242.31531746,53299.30727448001
2025-06-08,19:35:02.000,159,11076365,3565,0,1749411301,13152.36263291,30765.43648977,53299.314261600004
2025-06-08,19:35:03.000,159,11076354,2965,0,1749411302,13152.450204939996,29382.63685419,53299.40509416001
2025-06-08,19:35:04.000,159,11076332,2925,0,1749411303,13152.598403759992,29843.593563150003,53299.45400400001
2025-06-08,19:35:05.000,159,11076337,3605,0,1749411304,13152.699448409992,26156.25710232,53299.56579792
2025-06-08,19:35:06.000,159,11076338,2685,0,1749411305,13152.867856159988,31687.321711170007,53299.53086232
2025-06-08,19:35:07.000,159,11076367,3525,0,1749411306,13153.029527599989,30304.61371428,53299.54483656001
2025-06-08,19:35:08.000,159,11076296,2525,0,1749411307,13153.164253799994,30765.563374110003,53299.614707759996
2025-06-08,19:35:09.000,159,11076295,3525,0,1749411308,13153.29898,30765.59157063,53299.6985532
2025-06-08,19:35:10.000,159,11076359,4004,0,1749411309,13153.49433298999,30304.719451230005,53299.719514560005
2025-06-08,19:35:11.000,159,11076315,2844,0,1749411310,13153.49433298999,31226.625820019995,53299.77541152
2025-06-08,19:35:12.000,159,11076314,3085,0,1749411311,13153.635795499991,27539.35280136,53299.86624408
2025-06-08,19:35:13.000,159,11076332,3205,0,1749411312,13153.696422289991,29383.1091459,53299.89419256
2025-06-08,19:35:14.000,159,11076374,3005,0,1749411313,13153.777258009992,28000.380001619997,53299.90117968
2025-06-08,19:35:15.000,159,11076370,3365,0,1749411314,13153.810939559997,33070.65708063,53299.97803800001
2025-06-08,19:35:16.000,159,11076309,3565,0,1749411315,13153.979347309993,36297.20601162,53300.06188344
2025-06-08,19:35:17.000,159,11076359,3605,0,1749411316,13154.006292550002,25695.90661854,53300.11079328
2025-06-08,19:35:18.000,159,11076362,3165,0,1749411317,13154.107337199988,31227.027620430003,53300.18066448
2025-06-08,19:35:19.000,159,11076349,3485,0,1749411318,13154.194909229998,33070.889701919994,53300.25053568
2025-06-08,19:35:20.000,159,11076289,2565,0,1749411319,13154.242063399994,29844.42536049,53300.21560008001
2025-06-08,19:35:21.000,159,11076491,3725,0,1749411320,13154.356580669999,31227.288438239993,53300.24354856001
2025-06-08,19:35:22.000,159,11076295,2685,0,1749411321,13154.51151579999,27078.952973670006,53300.29944552
2025-06-08,19:35:23.000,159,11076341,3205,0,1749411322,13154.65971462,28922.716367340006,53300.35534248
2025-06-08,19:35:24.000,159,11076321,2925,0,1749411323,13154.7809682,31227.36597867,53300.40425232
2025-06-08,19:35:25.000,159,11076297,3565,0,1749411324,13154.935903329992,31227.38007693,53300.439187920005
2025-06-08,19:35:26.000,159,11076363,3165,0,1749411325,13155.050420599997,31227.351880410002,53300.557968960005
2025-06-08,19:35:27.000,159,11076317,2725,0,1749411326,13155.151465249997,30766.352876670004,53300.606878800005
2025-06-08,19:35:28.000,159,11076350,2365,0,1749411327,13155.245773590002,29383.496848049996,53300.676750000006
2025-06-08,19:35:29.000,159,11076237,3605,0,1749411328,13155.232300969998,27078.819040200004,53300.76758256001
2025-06-08,19:35:30.000,159,11076342,2764,0,1749411329,13155.272718829998,30305.290430759997,53300.76059544
2025-06-08,19:35:31.000,159,11076330,2844,0,1749411330,13155.265982520003,33992.577547680004,53300.83745376001
2025-06-08,19:35:32.000,159,11076364,3365,0,1749411331,13155.171674179997,28461.414251010006,53300.85841512
2025-06-08,19:35:33.000,159,11076326,3205,0,1749411332,13155.137992629992,27539.557226129997,53300.92828632
2025-06-08,19:35:34.000,159,11076296,3005,0,1749411333,13155.158201559992,27539.472636570004,53300.991170400004
2025-06-08,19:35:35.000,159,11076344,3005,0,1749411334,13155.111047389997,25234.865320020006,53301.026106
2025-06-08,19:35:36.000,159,11076340,3285,0,1749411335,13155.144728940002,27078.53002587,53301.14488704
2025-06-08,19:35:37.000,159,11076384,2365,0,1749411336,13155.198619419993,30765.965174519995,53301.20078400001
2025-06-08,19:35:38.000,159,11076353,3845,0,1749411337,13155.212092039998,30765.92287974,53301.20078400001
2025-06-08,19:35:39.000,159,11076275,3605,0,1749411338,13155.265982520003,25234.830074369995,53301.24270672
2025-06-08,19:35:40.000,159,11076371,2965,0,1749411339,13155.259246209993,32609.67922428,53301.277642320005
2025-06-08,19:35:41.000,159,11076378,3045,0,1749411340,13155.367027169988,29383.313570669998,53301.26366808
2025-06-08,19:35:42.000,159,11076305,3325,0,1749411341,13155.420917649993,29844.27027963,53301.36847488001
2025-06-08,19:35:43.000,159,11076306,3205,0,1749411342,13155.474808129999,34914.57555516,53301.38943624001
2025-06-08,19:35:44.000,159,11076325,3685,0,1749411343,13155.515225989999,30305.311578149995,53301.42437184
2025-06-08,19:35:45.000,159,11076324,3045,0,1749411344,13155.56911646999,22930.49767389,53301.47328168
2025-06-08,19:35:46.000,159,11076366,3085,0,1749411345,13155.67689743,30305.318627279994,53301.52917864
2025-06-08,19:35:47.000,159,11076322,3205,0,1749411346,13155.784678389995,33070.917898440006,53301.57808848
2025-06-08,19:35:48.000,159,11076313,3565,0,1749411347,13155.885723039995,27078.833138460002,53301.70385664001
2025-06-08,19:35:49.000,159,11076359,3405,0,1749411348,13155.97329506999,28922.540139089993,53301.66892104
2025-06-08,19:35:50.000,159,11076320,2725,0,1749411349,13156.027185549996,28922.335714319997,53301.80167632001
2025-06-08,19:35:51.000,159,11076354,2844,0,1749411350,13156.074339719991,31226.999423910005,53301.80866344
2025-06-08,19:35:52.000,159,11076428,2844,0,1749411351,13156.121493890001,28922.258173890004,53301.829624800004
2025-06-08,19:35:53.000,159,11076346,3245,0,1749411352,13156.195593299992,29383.017507209996,53301.88552176
2025-06-08,19:35:54.000,159,11076327,2764,0,1749411353,13156.175384369992,24312.775673850003,53301.94141872001
2025-06-08,19:35:55.000,159,11076306,3085,0,1749411354,13156.148439129996,28460.878517129997,53301.95539296
2025-06-08,19:35:56.000,159,11076320,3005,0,1749411355,13156.108021269996,28460.899664519995,53301.95539296
2025-06-08,19:35:57.000,159,11076275,3845,0,1749411356,13156.121493890001,32148.179732310004,53301.96936720001
2025-06-08,19:35:58.000,159,11076304,3365,0,1749411357,13156.074339719991,31226.231068740002,53302.02526416
2025-06-08,19:35:59.000,159,11076346,2205,0,1749411358,13156.067603409996,28921.560310019995,53302.10212248
2025-06-08,19:36:00.000,159,11076168,3365,0,1749411359,13156.04065817,33069.72659547,53302.08116112
2025-06-08,19:36:01.000,159,11076350,2285,0,1749411360,13156.027185549996,23851.262083620008,53302.17199368
2025-06-08,19:36:02.000,159,11076330,2525,0,1749411361,13156.006976619996,28460.37097977,53302.22090352
2025-06-08,19:36:03.000,159,11076318,2844,0,1749411362,13155.95982245,26616.692175660006,53302.26282624
2025-06-08,19:36:04.000,159,11076310,2444,0,1749411363,13155.986767689996,34913.13753264,53302.33968456
2025-06-08,19:36:05.000,159,11076310,2925,0,1749411364,13155.93287720999,28921.052772659998,53302.332697440004
2025-06-08,19:36:06.000,159,11076302,2844,0,1749411365,13155.89919566,31686.553356000004,53302.36763304
2025-06-08,19:36:07.000,159,11076326,2685,0,1749411366,13155.825096249995,27077.2682316,53302.381607280004
2025-06-08,19:36:08.000,159,11076403,3365,0,1749411367,13155.73752422,22928.834079210006,53302.381607280004
2025-06-08,19:36:09.000,159,11076362,2725,0,1749411368,13155.663424809994,23850.592416269996,53302.43750424
2025-06-08,19:36:10.000,159,11076195,3005,0,1749411369,13155.508489679989,27076.908725970003,53302.47942696
2025-06-08,19:36:11.000,159,11076371,3685,0,1749411370,13155.454599199998,27998.7305052,53302.4584656
2025-06-08,19:36:12.000,159,11076359,3444,0,1749411371,13155.333345619998,30764.054860289994,53302.51436256001
2025-06-08,19:36:13.000,159,11076419,3245,0,1749411372,13155.239037279993,25233.046644479997,53302.58423376
2025-06-08,19:36:14.000,159,11076301,3285,0,1749411373,13155.144728940002,24311.22486525,53302.47942696
2025-06-08,19:36:15.000,159,11076359,2725,0,1749411374,13155.084102150002,30303.077003939994,53302.46545272
2025-06-08,19:36:16.000,159,11076352,3045,0,1749411375,13155.117783699992,27998.483785649994,53302.54231104001
2025-06-08,19:36:17.000,159,11076299,3045,0,1749411376,13155.084102150002,29842.17668802,53302.521349680006
2025-06-08,19:36:18.000,159,11076344,2764,0,1749411377,13155.111047389997,30303.069954809995,53302.55628528
2025-06-08,19:36:19.000,159,11076416,3005,0,1749411378,13155.104311080002,26154.762686760005,53302.64013072001
2025-06-08,19:36:20.000,159,11076376,2365,0,1749411379,13155.077365839992,32607.515141369993,53302.619169360005
2025-06-08,19:36:21.000,159,11076411,3125,0,1749411380,13155.050420599997,30763.801091610003,53302.64711784
2025-06-08,19:36:22.000,159,11076369,3005,0,1749411381,13154.976321189992,28920.06589446,53302.67506632
2025-06-08,19:36:23.000,159,11076351,2685,0,1749411382,13154.888749159996,24310.865359620002,53302.60519512
2025-06-08,19:36:24.000,159,11076379,3405,0,1749411383,13154.834858679991,25693.545159989997,53302.64711784
2025-06-08,19:36:25.000,159,11076379,2925,0,1749411384,13154.72034141,29841.69734718,53302.619169360005
2025-06-08,19:36:26.000,159,11076379,4125,0,1749411385,13154.65297830999,29841.570462839998,53302.549298160004
2025-06-08,19:36:27.000,159,11076358,3165,0,1749411386,13154.545197349995,29380.641950399993,53302.59122088001
2025-06-08,19:36:28.000,159,11076333,3405,0,1749411387,13154.43068007999,27997.80002004,53302.59122088001
2025-06-08,19:36:29.000,159,11076338,3085,0,1749411388,13154.34984435999,34450.460835959995,53302.6331436
2025-06-08,19:36:30.000,159,11076348,3444,0,1749411389,13154.215118159998,30763.124375130006,53302.5283368
2025-06-08,19:36:31.000,159,11076384,2245,0,1749411390,13154.127546129988,29380.275395639997,53302.53532392
2025-06-08,19:36:32.000,159,11076364,2085,0,1749411391,13154.019765169993,22466.62262511,53302.42353000001
2025-06-08,19:36:33.000,159,11076337,3565,0,1749411392,13153.972610999997,28919.353932330007,53302.46545272
2025-06-08,19:36:34.000,159,11076380,2685,0,1749411393,13153.871566349997,30302.153567910005,53302.40955576
2025-06-08,19:36:35.000,159,11076373,3565,0,1749411394,13153.810939559997,26614.83825447,53302.27680048001
2025-06-08,19:36:36.000,159,11076324,3365,0,1749411395,13153.770521699997,33528.60381108,53302.24186488
2025-06-08,19:36:37.000,159,11076406,3485,0,1749411396,13153.736840149992,30763.159620780003,53302.17898080001
2025-06-08,19:36:38.000,159,11076336,2085,0,1749411397,13153.669477049996,27075.865454729996,53302.165006560004
2025-06-08,19:36:39.000,159,11076300,2444,0,1749411398,13153.656004429991,22005.842144399998,53302.067186880005
2025-06-08,19:36:40.000,159,11076433,2365,0,1749411399,13153.676213359991,26614.922844030007,53302.05321264
2025-06-08,19:36:41.000,159,11076351,3485,0,1749411400,13153.528014539996,32606.79613011,53302.03225128
2025-06-08,19:36:42.000,159,11076320,3005,0,1749411401,13153.49433298999,22466.770656840003,53302.02526416
2025-06-08,19:36:43.000,159,11076320,2965,0,1749411402,13153.47412405999,24771.307482090007,53301.95539296
2025-06-08,19:36:44.000,159,11076310,2124,0,1749411403,13153.406760959995,31224.045838439997,53301.92744448
2025-06-08,19:36:45.000,159,11076282,2764,0,1749411404,13153.35960679,29841.316694160007,53301.89250888001
2025-06-08,19:36:46.000,159,11076304,3245,0,1749411405,13153.33939786,32606.767933590003,53301.89250888001
2025-06-08,19:36:47.000,159,11076348,2325,0,1749411406,13153.265298449995,27536.709377609994,53301.92045736001
2025-06-08,19:36:48.000,159,11076348,2885,0,1749411407,13153.23161689999,33989.44773396,53301.829624800004
2025-06-08,19:36:49.000,159,11076330,3205,0,1749411408,13153.15078117999,33528.42758283,53301.80167632001
2025-06-08,19:36:50.000,159,11076329,3045,0,1749411409,13153.090154389989,27997.405268760005,53301.81565056
2025-06-08,19:36:51.000,159,11076325,2725,0,1749411410,13153.016054979998,28458.27738816,53301.74577936
2025-06-08,19:36:52.000,159,11076333,3725,0,1749411411,13152.968900809989,30762.6943782,53301.6898824
2025-06-08,19:36:53.000,159,11076397,2725,0,1749411412,13152.888065089988,29840.703419850004,53301.71783088
2025-06-08,19:36:54.000,159,11076325,2844,0,1749411413,13152.827438300003,31223.38322022,53301.64795968
2025-06-08,19:36:55.000,159,11076344,3045,0,1749411414,13152.760075199993,26614.239078419996,53301.63398544001
2025-06-08,19:36:56.000,159,11076335,3765,0,1749411415,13152.733129959997,26153.310565980006,53301.57808848
2025-06-08,19:36:57.000,159,11076392,3085,0,1749411416,13152.652294239997,21544.110031140008,53301.58507560001
2025-06-08,19:36:58.000,159,11076296,2565,0,1749411417,13152.618612689992,30762.320774310007,53301.46629456001
2025-06-08,19:36:59.000,159,11076357,2764,0,1749411418,13152.632085309997,29379.570482640003,53301.494243040004
2025-06-08,19:37:00.000,159,11076320,3444,0,1749411419,13152.544513280001,31684.163700930003,53301.43834608001
2025-06-08,19:37:01.000,159,11076320,2844,0,1749411420,13152.537776969992,33527.79316113,53301.45232032
2025-06-08,19:37:02.000,159,11076356,3525,0,1749411421,13152.551249589997,25692.353857020003,53301.375462
2025-06-08,19:37:03.000,159,11076330,2525,0,1749411422,13152.584931140002,33066.97743477,53301.27065520001
2025-06-08,19:37:04.000,159,11076330,3045,0,1749411423,13152.618612689992,27075.245131289994,53301.36847488001
2025-06-08,19:37:05.000,159,11076387,2685,0,1749411424,13152.645557930002,32606.239248840007,53301.38244912
2025-06-08,19:37:06.000,159,11076414,3005,0,1749411425,13152.719657339992,28919.022623220008,53301.459307439996
2025-06-08,19:37:07.000,159,11076323,3845,0,1749411426,13152.753338889997,27536.349871979997,53301.36148776
2025-06-08,19:37:08.000,159,11076372,3605,0,1749411427,13152.760075199993,28919.198851470006,53301.33353928
2025-06-08,19:37:09.000,159,11076337,3685,0,1749411428,13152.813965679998,27997.482809189998,53301.347513520006
2025-06-08,19:37:10.000,159,11076342,3325,0,1749411429,13152.861119849993,24310.23798705,53301.35450064
2025-06-08,19:37:11.000,159,11076336,2605,0,1749411430,13152.874592469998,28919.304588419996,53301.31956504001
2025-06-08,19:37:12.000,159,11076352,2725,0,1749411431,13152.921746639993,25232.05271715,53301.33353928
2025-06-08,19:37:13.000,159,11076390,2325,0,1749411432,13152.989109739989,35372.106386939995,53301.3055908
2025-06-08,19:37:14.000,159,11076410,2085,0,1749411433,13153.043000219994,29380.26129738,53301.27065520001
2025-06-08,19:37:15.000,159,11076362,3085,0,1749411434,13153.117099629999,31223.947150620006,53301.24969384001
2025-06-08,19:37:16.000,159,11076374,3045,0,1749411435,13153.157517489999,30302.139469650007,53301.291616559996
2025-06-08,19:37:17.000,159,11076319,3485,0,1749411436,13153.21140796999,32606.65514751,53301.228732480005
2025-06-08,19:37:18.000,159,11076414,3245,0,1749411437,13153.305716309995,27997.659037439997,53301.33353928
2025-06-08,19:37:19.000,159,11076399,3525,0,1749411438,13153.325925239995,27997.63789005,53301.28462944
2025-06-08,19:37:20.000,159,11076371,3565,0,1749411439,13153.46065144,30763.138473390005,53301.326552160004
2025-06-08,19:37:21.000,159,11076343,3565,0,1749411440,13153.58190502,33067.724642550005,53301.31956504001
2025-06-08,19:37:22.000,159,11076333,3605,0,1749411441,13153.736840149992,30302.19586269,53301.29860368001
2025-06-08,19:37:23.000,159,11076364,3365,0,1749411442,13153.844621110002,26614.83825447,53301.34052640001
2025-06-08,19:37:24.000,159,11076371,2925,0,1749411443,13154.006292550002,26614.8453036,53301.326552160004
2025-06-08,19:37:25.000,159,11076314,3085,0,1749411444,13154.114073509998,30763.03273644,53301.36847488001
2025-06-08,19:37:26.000,159,11076347,3565,0,1749411445,13154.242063399994,28458.552304230005,53301.347513520006
2025-06-08,19:37:27.000,159,11076374,2485,0,1749411446,13154.376789599999,31684.939105230005,53301.4103976
2025-06-08,19:37:28.000,159,11076405,3205,0,1749411447,13154.423943769994,31684.98140001,53301.36847488001
2025-06-08,19:37:29.000,159,11076372,3085,0,1749411448,13154.545197349995,32145.945158100003,53301.43135896
2025-06-08,19:37:30.000,159,11076388,3605,0,1749411449,13154.73381402999,29380.515066060005,53301.43834608001
2025-06-08,19:37:31.000,159,11076416,2485,0,1749411450,13154.828122369996,29380.57850823,53301.53616576001
2025-06-08,19:37:32.000,159,11076417,3365,0,1749411451,13154.962848570001,27997.863462210007,53301.57808848
2025-06-08,19:37:33.000,159,11076360,2885,0,1749411452,13155.077365839992,32146.057944180007,53301.60603696001
2025-06-08,19:37:34.000,159,11076430,3205,0,1749411453,13155.151465249997,24771.497808600005,53301.71084376
2025-06-08,19:37:35.000,159,11076410,3205,0,1749411454,13155.259246209993,25232.391075389998,53301.67590816001
2025-06-08,19:37:36.000,159,11076418,3085,0,1749411455,13155.346818239988,24310.675033110005,53301.74577936
2025-06-08,19:37:37.000,159,11076410,2444,0,1749411456,13155.393972409998,32607.176783129995,53301.74577936
2025-06-08,19:37:38.000,159,11076425,3205,0,1749411457,13155.454599199998,32607.226127040005,53301.829624800004
2025-06-08,19:37:39.000,159,11076359,3165,0,1749411458,13155.535434919999,25693.552209119996,53301.84359904001
2025-06-08,19:37:40.000,159,11076339,3924,0,1749411459,13155.575852779999,24310.87945788,53301.87154752001
2025-06-08,19:37:41.000,159,11076390,3245,0,1749411460,13155.63647957,30302.802087870004,53301.87853464
2025-06-08,19:37:42.000,159,11076347,3685,0,1749411461,13155.71731529,26154.621704160003,53301.899496000005
2025-06-08,19:37:43.000,159,11076396,2325,0,1749411462,13155.784678389995,32607.508092239994,53301.84359904001
2025-06-08,19:37:44.000,159,11076399,3685,0,1749411463,13155.87225041999,31224.82124274,53301.95539296
2025-06-08,19:37:45.000,159,11076350,3125,0,1749411464,13155.946349829996,25693.84122345,53301.9344316
2025-06-08,19:37:46.000,159,11076408,3005,0,1749411465,13155.98003138,31224.81419361,53301.899496000005
2025-06-08,19:37:47.000,159,11076355,3685,0,1749411466,13156.027185549996,33529.37921538,53301.97635432
2025-06-08,19:37:48.000,159,11076390,3045,0,1749411467,13156.081076030001,26615.585462250005,53302.10212248
2025-06-08,19:37:49.000,159,11076417,3924,0,1749411468,13156.121493890001,25693.756633890007,53302.116096720005
2025-06-08,19:37:50.000,159,11076405,3565,0,1749411469,13156.209065919997,29381.086045589997,53302.17898080001
2025-06-08,19:37:51.000,159,11076411,3924,0,1749411470,13156.283165330002,34912.00967184,53302.22090352
2025-06-08,19:37:52.000,159,11076321,3845,0,1749411471,13156.323583190002,28920.171631410005,53302.213916400004
2025-06-08,19:37:53.000,159,11076368,3085,0,1749411472,13156.417891529993,27998.293459139997,53302.283787600005
2025-06-08,19:37:54.000,159,11076373,3485,0,1749411473,13156.532408799998,29381.03670168,53302.30474896001
2025-06-08,19:37:55.000,159,11076376,3165,0,1749411474,13156.633453449998,23389.170464730007,53302.27680048001
2025-06-08,19:37:56.000,159,11076360,3485,0,1749411475,13156.687343929989,27076.422336000003,53302.42353000001
2025-06-08,19:37:57.000,159,11076375,3045,0,1749411476,13156.862487989994,25693.608602160006,53302.4584656
2025-06-08,19:37:58.000,159,11076396,3045,0,1749411477,13156.99047787999,26154.621704160003,53302.451478480005
2025-06-08,19:37:59.000,159,11076424,2925,0,1749411478,13157.09152252999,27537.231013230004,53302.58423376
2025-06-08,19:38:00.000,159,11076349,2685,0,1749411479,13157.19930349,27076.30954992,53302.6331436
2025-06-08,19:38:01.000,159,11076425,3565,0,1749411480,13157.253193969991,24310.72437702,53302.737950400006
2025-06-08,19:38:02.000,159,11076364,3085,0,1749411481,13157.374447549992,26615.268251400004,53302.75192464
2025-06-08,19:38:03.000,159,11076360,3045,0,1749411482,13157.401392790001,32607.092193570003,53302.716989040004
2025-06-08,19:38:04.000,159,11076385,2485,0,1749411483,13157.455283269992,27537.047735850007,53302.81480872
2025-06-08,19:38:05.000,159,11076444,2885,0,1749411484,13157.502437440002,28458.784925519998,53302.75891176001
2025-06-08,19:38:06.000,159,11076397,3685,0,1749411485,13157.576536849992,30763.36404555,53302.87070568
2025-06-08,19:38:07.000,159,11076445,3525,0,1749411486,13157.610218399997,29380.670146920005,53302.9126284
2025-06-08,19:38:08.000,159,11076366,3525,0,1749411487,13157.610218399997,33528.857579760006,53303.003460960004
2025-06-08,19:38:09.000,159,11076386,2605,0,1749411488,13157.637163639993,33068.02070601001,53303.05935792
2025-06-08,19:38:10.000,159,11076348,3325,0,1749411489,13157.637163639993,30763.441585980006,53303.03839656
2025-06-08,19:38:11.000,159,11076374,2285,0,1749411490,13157.650636259998,28458.92590812,53302.98948672
2025-06-08,19:38:12.000,159,11076403,3485,0,1749411491,13157.650636259998,28919.868518820003,53303.01743520001
2025-06-08,19:38:13.000,159,11076407,3565,0,1749411492,13157.643899950002,30763.51207728,53303.073332160006
2025-06-08,19:38:14.000,159,11076384,3125,0,1749411493,13157.596745779992,26615.338742699998,53303.0873064
2025-06-08,19:38:15.000,159,11076369,3485,0,1749411494,13157.637163639993,31685.369102159995,53303.20608744
2025-06-08,19:38:16.000,159,11076403,2525,0,1749411495,13157.596745779992,25232.623696680006,53303.289932880005
2025-06-08,19:38:17.000,159,11076471,3045,0,1749411496,13157.603482090002,27998.08198524,53303.2270488
2025-06-08,19:38:18.000,159,11076356,3285,0,1749411497,13157.637163639993,25232.651893200004,53303.25499728
2025-06-08,19:38:19.000,159,11076368,3125,0,1749411498,13157.610218399997,30763.596666840007,53303.20608744
2025-06-08,19:38:20.000,159,11076334,2485,0,1749411499,13157.650636259998,31224.49698276,53303.289932880005
2025-06-08,19:38:21.000,159,11076327,3804,0,1749411500,13157.684317810003,29841.788985870007,53303.32486848
2025-06-08,19:38:22.000,159,11076372,3565,0,1749411501,13157.677581499993,28919.92491186,53303.35281696001
2025-06-08,19:38:23.000,159,11076272,3325,0,1749411502,13157.650636259998,27076.224960360007,53303.35281696001
2025-06-08,19:38:24.000,159,11076208,3325,0,1749411503,13157.650636259998,30302.597663099994,53303.338842720004
2025-06-08,19:38:25.000,159,11076257,3725,0,1749411504,13157.677581499993,29841.732592829998,53303.41570104
2025-06-08,19:38:26.000,159,11076342,2444,0,1749411505,13157.616954709993,25693.488766950002,53303.48557224
2025-06-08,19:38:27.000,159,11076382,3365,0,1749411506,13157.563064230002,29380.818178650006,53303.54845632001
2025-06-08,19:38:28.000,159,11076391,2605,0,1749411507,13157.529382679997,26615.31054618,53303.51352072
2025-06-08,19:38:29.000,159,11076368,2965,0,1749411508,13157.475492199992,30763.582568579994,53303.47858512001
2025-06-08,19:38:30.000,159,11076358,3444,0,1749411509,13157.374447549992,31224.602719710005,53303.45063664001
2025-06-08,19:38:31.000,159,11076351,3245,0,1749411510,13157.367711239996,28920.023599680004,53303.506533600004
2025-06-08,19:38:32.000,159,11076406,3085,0,1749411511,13157.347502309996,29380.966210380007,53303.49255936
2025-06-08,19:38:33.000,159,11076357,3645,0,1749411512,13157.293611829991,24310.87240875,53303.576404800006
2025-06-08,19:38:34.000,159,11076399,3605,0,1749411513,13157.280139210001,29841.8665263,53303.49954648001
2025-06-08,19:38:35.000,159,11076405,3765,0,1749411514,13157.246457659996,29841.810133260005,53303.527494960006
2025-06-08,19:38:36.000,159,11076403,3804,0,1749411515,13157.232985039991,27076.30954992,53303.5414692
2025-06-08,19:38:37.000,159,11076395,3565,0,1749411516,13157.17235824999,27998.08198524,53303.66723736001
2025-06-08,19:38:38.000,159,11076365,3525,0,1749411517,13157.09825884,25693.559258249996,53303.60435328
2025-06-08,19:38:39.000,159,11076293,3845,0,1749411518,13157.01742312,30763.66715814,53303.58339192
2025-06-08,19:38:40.000,159,11076330,3045,0,1749411519,13156.923114779995,25693.559258249996,53303.63230176
2025-06-08,19:38:41.000,159,11076346,2485,0,1749411520,13156.842279059994,30763.702403789997,53303.6113404
2025-06-08,19:38:42.000,159,11076402,3325,0,1749411521,13156.761443339994,24771.88551075,53303.61832752001
2025-06-08,19:38:43.000,159,11076452,3325,0,1749411522,13156.673871309999,30302.893726559996,53303.65326312
2025-06-08,19:38:44.000,159,11076379,3804,0,1749411523,13156.532408799998,27537.407241480003,53303.60435328
2025-06-08,19:38:45.000,159,11076359,3765,0,1749411524,13156.465045700003,33068.464801199996,53303.59037904
2025-06-08,19:38:46.000,159,11076448,2885,0,1749411525,13156.404418910002,31685.763853440003,53303.53448208
2025-06-08,19:38:47.000,159,11076390,2925,0,1749411526,13156.330319499997,25693.82007606,53303.555443440004
2025-06-08,19:38:48.000,159,11076404,3245,0,1749411527,13156.215802229992,29842.120294980006,53303.527494960006
2025-06-08,19:38:49.000,159,11076397,3444,0,1749411528,13156.155175439992,30764.01256551,53303.53448208
2025-06-08,19:38:50.000,159,11076422,3165,0,1749411529,13156.0608671,31685.876639520007,53303.48557224
2025-06-08,19:38:51.000,159,11076384,3005,0,1749411530,13155.946349829996,22467.524913750007,53303.44364952
2025-06-08,19:38:52.000,159,11076444,2605,0,1749411531,13155.8587778,31225.004520119997,53303.387752560004
2025-06-08,19:38:53.000,159,11076346,3205,0,1749411532,13155.81835994,27076.76069424,53303.42967528001
2025-06-08,19:38:54.000,159,11076427,3685,0,1749411533,13155.75099683999,28920.481793130006,53303.359804080006
2025-06-08,19:38:55.000,159,11076286,3444,0,1749411534,13155.71731529,23389.424233409998,53303.289932880005
2025-06-08,19:38:56.000,159,11076311,3125,0,1749411535,13155.6566885,30764.16764637,53303.31089424001
2025-06-08,19:38:57.000,159,11076328,2605,0,1749411536,13155.6566885,24311.253061769996,53303.28294576001
2025-06-08,19:38:58.000,159,11076331,2725,0,1749411537,13155.63647957,32146.847446739994,53303.241023040006
2025-06-08,19:38:59.000,159,11076279,3325,0,1749411538,13155.61627064,27076.78889076,53303.122242000005
2025-06-08,19:39:00.000,159,11076306,3005,0,1749411539,13155.582589089994,29842.17668802,53303.1571776
2025-06-08,19:39:01.000,159,11076314,2325,0,1749411540,13155.555643849999,28920.312614010007,53303.16416472001
2025-06-08,19:39:02.000,159,11076339,3405,0,1749411541,13155.488280749989,28920.23507358,53303.14320336001
2025-06-08,19:39:03.000,159,11076249,3325,0,1749411542,13155.481544439994,28920.277368359995,53303.08031928
2025-06-08,19:39:04.000,159,11076364,2925,0,1749411543,13155.400708719993,25232.933858400007,53303.10826776
2025-06-08,19:39:05.000,159,11076326,3045,0,1749411544,13155.360290859993,30763.935025080005,53303.01044808
2025-06-08,19:39:06.000,159,11076317,3285,0,1749411545,13155.299664069993,30763.949123340004,53303.01044808
2025-06-08,19:39:07.000,159,11076334,2644,0,1749411546,13155.252509899998,30763.871582909997,53302.9824996
2025-06-08,19:39:08.000,159,11076276,3325,0,1749411547,13155.191883109997,28920.115238369995,53302.96852536
2025-06-08,19:39:09.000,159,11076321,4004,0,1749411548,13155.137992629992,27537.386094090005,53302.96153824
2025-06-08,19:39:10.000,159,11076349,3685,0,1749411549,13155.104311080002,28920.108189239996,53302.905641280006
2025-06-08,19:39:11.000,159,11076372,3045,0,1749411550,13155.090838459997,33529.22413452,53302.89865416001
2025-06-08,19:39:12.000,159,11076419,3605,0,1749411551,13155.050420599997,30763.653059880002,53302.954551120005
2025-06-08,19:39:13.000,159,11076389,3565,0,1749411552,13154.989793809997,26615.423332260005,53303.003460960004
2025-06-08,19:39:14.000,159,11076354,2885,0,1749411553,13154.956112259992,28458.954104639997,53302.91961552
2025-06-08,19:39:15.000,159,11076356,2965,0,1749411554,13154.861803920001,30302.569466579997,53302.8427572
2025-06-08,19:39:16.000,159,11076365,3485,0,1749411555,13154.828122369996,30302.51307354,53302.87769280001
2025-06-08,19:39:17.000,159,11076315,3365,0,1749411556,13154.7809682,36294.32996658,53302.884679920004
2025-06-08,19:39:18.000,159,11076371,3485,0,1749411557,13154.70013248,31224.222066689996,53302.856731440006
2025-06-08,19:39:19.000,159,11076369,3485,0,1749411558,13154.70013248,29841.443578499995,53302.86371856
2025-06-08,19:39:20.000,159,11076390,2764,0,1749411559,13154.67318723999,27075.907749510006,53302.80782160001
2025-06-08,19:39:21.000,159,11076397,3165,0,1749411560,13154.61929676,27997.694283089993,53302.81480872
2025-06-08,19:39:22.000,159,11076397,2925,0,1749411561,13154.61256044999,31223.968298010004,53302.79384736
2025-06-08,19:39:23.000,159,11076436,2965,0,1749411562,13154.63276937999,31223.890757579997,53302.79384736
2025-06-08,19:39:24.000,159,11076376,3405,0,1749411563,13154.65297830999,27997.4616618,53302.77987312001
2025-06-08,19:39:25.000,159,11076390,3125,0,1749411564,13154.666450929995,33067.414480830004,53302.75891176001
2025-06-08,19:39:26.000,159,11076404,2764,0,1749411565,13154.65971462,28919.10016365,53302.716989040004
2025-06-08,19:39:27.000,159,11076374,3245,0,1749411566,13154.646241999995,31223.622890640007,53302.76589888
2025-06-08,19:39:28.000,159,11076346,3485,0,1749411567,13154.63276937999,24770.73650256,53302.77987312001
2025-06-08,19:39:29.000,159,11076333,3804,0,1749411568,13154.61929676,30301.596686639998,53302.67506632
2025-06-08,19:39:30.000,159,11076340,2965,0,1749411569,13154.61929676,26614.302520590005,53302.7030148
2025-06-08,19:39:31.000,159,11076376,3365,0,1749411570,13154.585615209995,30762.412413,53302.737950400006
2025-06-08,19:39:32.000,159,11076328,3245,0,1749411571,13154.55866997,27536.032661129997,53302.68205344001
2025-06-08,19:39:33.000,159,11076314,3125,0,1749411572,13154.59235151999,27535.99741548,53302.72397616
2025-06-08,19:39:34.000,159,11076377,3765,0,1749411573,13154.626033069995,28457.81919471,53302.73096328001
2025-06-08,19:39:35.000,159,11076394,2485,0,1749411574,13154.626033069995,32605.929087120006,53302.81480872
2025-06-08,19:39:36.000,159,11076332,3245,0,1749411575,13154.61929676,24309.547172310005,53302.772886
2025-06-08,19:39:37.000,159,11076332,3165,0,1749411576,13154.646241999995,27996.791994450003,53302.67506632
2025-06-08,19:39:38.000,159,11076353,3804,0,1749411577,13154.61929676,33527.62398201,53302.7030148
2025-06-08,19:39:39.000,159,11076349,3045,0,1749411578,13154.626033069995,30762.21503736,53302.73096328001
2025-06-08,19:39:40.000,159,11076390,3405,0,1749411579,13154.585615209995,31223.115353279994,53302.716989040004
2025-06-08,19:39:41.000,159,11076420,3165,0,1749411580,13154.585615209995,32605.802202780003,53302.71000192001
2025-06-08,19:39:42.000,159,11076357,3965,0,1749411581,13154.55193365999,32144.803199040005,53302.71000192001
2025-06-08,19:39:43.000,159,11076381,3005,0,1749411582,13154.524988419995,29379.373107000007,53302.7030148
2025-06-08,19:39:44.000,159,11076427,2965,0,1749411583,13154.484570559995,32144.831395560002,53302.619169360005
2025-06-08,19:39:45.000,159,11076396,3085,0,1749411584,13154.49130686999,26613.935965829995,53302.66109208001
2025-06-08,19:39:46.000,159,11076375,3685,0,1749411585,13154.45088900999,24309.385042320006,53302.60519512
2025-06-08,19:39:47.000,159,11076310,3125,0,1749411586,13154.484570559995,26152.986306000006,53302.64013072001
2025-06-08,19:39:48.000,159,11076349,3645,0,1749411587,13154.43741639,28457.48083647,53302.64711784
2025-06-08,19:39:49.000,159,11076335,3565,0,1749411588,13154.45762532,31683.846490080003,53302.61218224001
2025-06-08,19:39:50.000,159,11076362,3325,0,1749411589,13154.45088900999,26613.837278010004,53302.619169360005
2025-06-08,19:39:51.000,159,11076397,3365,0,1749411590,13154.47109793999,31222.89683025,53302.61218224001
2025-06-08,19:39:52.000,159,11076376,2325,0,1749411591,13154.45088900999,30301.152591449994,53302.598208
2025-06-08,19:39:53.000,159,11076345,2764,0,1749411592,13154.464361629995,27074.913822179995,53302.598208
2025-06-08,19:39:54.000,159,11076351,2844,0,1749411593,13154.444152699994,28457.6288682,53302.668079200004
2025-06-08,19:39:55.000,159,11076349,3685,0,1749411594,13154.464361629995,24309.4273371,53302.64013072001
2025-06-08,19:39:56.000,159,11076400,3205,0,1749411595,13154.47109793999,27074.927920439994,53302.598208
2025-06-08,19:39:57.000,159,11076383,2965,0,1749411596,13154.45088900999,27996.65101185,53302.67506632
2025-06-08,19:39:58.000,159,11076372,3444,0,1749411597,13154.484570559995,29379.380156130006,53302.6331436
2025-06-08,19:39:59.000,159,11076324,2965,0,1749411598,13154.504779489995,33988.46790489,53302.61218224001
2025-06-08,19:40:00.000,159,11076323,3045,0,1749411599,13154.545197349995,23848.534070309994,53302.60519512
2025-06-08,19:40:01.000,159,11076355,3325,0,1749411600,13154.61256044999,28457.607720810003,53302.61218224001
2025-06-08,19:40:02.000,159,11076317,3725,0,1749411601,13154.67992355,23387.732442210006,53302.689040560006
2025-06-08,19:40:03.000,159,11076370,2565,0,1749411602,13154.73381402999,29379.59163003,53302.65410496
2025-06-08,19:40:04.000,159,11076335,3325,0,1749411603,13154.7809682,27996.8272401,53302.668079200004
2025-06-08,19:40:05.000,159,11076375,3444,0,1749411604,13154.807913439996,33527.82840678,53302.67506632
2025-06-08,19:40:06.000,159,11076365,3325,0,1749411605,13154.855067609991,32145.204999449998,53302.598208
2025-06-08,19:40:07.000,159,11076347,3485,0,1749411606,13154.935903329992,30301.667177940006,53302.619169360005
2025-06-08,19:40:08.000,159,11076297,3605,0,1749411607,13155.050420599997,27536.208889379996,53302.62615648
2025-06-08,19:40:09.000,159,11076428,2644,0,1749411608,13155.191883109997,29379.951135659998,53302.65410496
2025-06-08,19:40:10.000,159,11076342,2885,0,1749411609,13155.353554549998,28458.213945990006,53302.7030148
2025-06-08,19:40:11.000,159,11076417,2764,0,1749411610,13155.495017059999,28919.11426191,53302.80083448
2025-06-08,19:40:12.000,159,11076396,3245,0,1749411611,13155.69037004999,31684.5091083,53302.82878296001
2025-06-08,19:40:13.000,159,11076376,2965,0,1749411612,13155.77120576999,29379.972283049996,53302.76589888
2025-06-08,19:40:14.000,159,11076356,3005,0,1749411613,13155.87898673,30762.645034290006,53302.8427572
2025-06-08,19:40:15.000,159,11076395,3565,0,1749411614,13155.966558759996,27997.066910520007,53302.80083448
2025-06-08,19:40:16.000,159,11076346,2805,0,1749411615,13156.04065817,31684.33992918,53302.89166704
2025-06-08,19:40:17.000,159,11076390,2764,0,1749411616,13156.0608671,33988.890852690005,53302.91961552
2025-06-08,19:40:18.000,159,11076381,3045,0,1749411617,13156.054130789991,29379.810153059996,53302.96153824
2025-06-08,19:40:19.000,159,11076400,3405,0,1749411618,13156.094548649991,29379.796054799997,53302.96852536
2025-06-08,19:40:20.000,159,11076335,3685,0,1749411619,13156.094548649991,32606.218101449995,53302.96852536
2025-06-08,19:40:21.000,159,11076374,3085,0,1749411620,13156.094548649991,29379.90884088,53303.04538368001
2025-06-08,19:40:22.000,159,11076380,3005,0,1749411621,13156.0608671,28919.043770610006,53303.03140944
2025-06-08,19:40:23.000,159,11076380,3045,0,1749411622,13156.006976619996,29380.028676090005,53302.9824996
2025-06-08,19:40:24.000,159,11076394,3165,0,1749411623,13155.93287720999,32145.522210299998,53303.01044808
2025-06-08,19:40:25.000,159,11076319,3045,0,1749411624,13155.93287720999,30301.87865184,53303.05935792
2025-06-08,19:40:26.000,159,11076333,3725,0,1749411625,13155.865514109995,27536.561345880007,53303.03839656
2025-06-08,19:40:27.000,159,11076382,2405,0,1749411626,13155.83183255999,30302.076027479998,53303.04538368001
2025-06-08,19:40:28.000,159,11076325,3085,0,1749411627,13155.85204148999,29841.253251989998,53303.08031928
2025-06-08,19:40:29.000,159,11076244,3125,0,1749411628,13155.81835994,27075.787914300003,53303.06634504001
2025-06-08,19:40:30.000,159,11076215,4004,0,1749411629,13155.825096249995,25232.243043659997,53303.003460960004
2025-06-08,19:40:31.000,159,11076355,3565,0,1749411630,13155.825096249995,29380.444574759997,53303.08031928
2025-06-08,19:40:32.000,159,11076336,3285,0,1749411631,13155.91940459,30763.244210339995,53303.13621624
2025-06-08,19:40:33.000,159,11076403,3005,0,1749411632,13155.986767689996,32606.908916190005,53303.11525488001
2025-06-08,19:40:34.000,159,11076409,4285,0,1749411633,13155.986767689996,32146.14253374,53303.08031928
2025-06-08,19:40:35.000,159,11076381,3804,0,1749411634,13156.02044924,27076.13332167,53303.0873064
2025-06-08,19:40:36.000,159,11076402,2644,0,1749411635,13156.054130789991,29380.71949083,53303.024422320006
2025-06-08,19:40:37.000,159,11076328,3444,0,1749411636,13156.074339719991,27537.11822715,53303.05935792
2025-06-08,19:40:38.000,159,11076397,3285,0,1749411637,13156.141702820001,29380.938013859995,53303.01044808
2025-06-08,19:40:39.000,159,11076385,3645,0,1749411638,13156.128230199996,31224.623867100003,53303.05935792
2025-06-08,19:40:40.000,159,11076391,2725,0,1749411639,13156.134966509992,34451.102306789995,53303.05935792
2025-06-08,19:40:41.000,159,11076358,3285,0,1749411640,13156.168648059996,32607.472846589997,53303.05935792
2025-06-08,19:40:42.000,159,11076333,3485,0,1749411641,13156.175384369992,30302.936021340007,53303.0873064
2025-06-08,19:40:43.000,159,11076407,3005,0,1749411642,13156.222538540002,31685.693362139995,53303.03839656
2025-06-08,19:40:44.000,159,11076364,2565,0,1749411643,13156.209065919997,29381.086045589997,53303.04538368001
2025-06-08,19:40:45.000,159,11076378,3005,0,1749411644,13156.269692709997,29842.01455803,53303.06634504001
2025-06-08,19:40:46.000,159,11076336,3165,0,1749411645,13156.283165330002,28459.193775060005,53303.0873064
2025-06-08,19:40:47.000,159,11076187,3685,0,1749411646,13156.256220089992,32146.572530670004,53303.10826776
2025-06-08,19:40:48.000,159,11076195,3285,0,1749411647,13156.236011159992,26154.628753290002,53303.10128064
2025-06-08,19:40:49.000,159,11076422,2925,0,1749411648,13156.283165330002,28459.200824190004,53303.13621624
2025-06-08,19:40:50.000,159,11076420,2205,0,1749411649,13156.262956400002,29841.901771949997,53303.0873064
2025-06-08,19:40:51.000,159,11076396,2925,0,1749411650,13156.262956400002,28920.044747070002,53303.10826776
2025-06-08,19:40:52.000,159,11076328,3005,0,1749411651,13156.195593299992,30302.795038740005,53303.16416472001
2025-06-08,19:40:53.000,159,11076330,3085,0,1749411652,13156.155175439992,33529.202987130004,53303.24801016
2025-06-08,19:40:54.000,159,11076390,2444,0,1749411653,13156.101284960001,28920.030648810003,53303.19910032
2025-06-08,19:40:55.000,159,11076356,3285,0,1749411654,13156.0608671,27998.166574799994,53303.23403592001
2025-06-08,19:40:56.000,159,11076393,3005,0,1749411655,13156.006976619996,27998.201820450005,53303.2270488
2025-06-08,19:40:57.000,159,11076382,2525,0,1749411656,13155.95982245,25232.616647550007,53303.2270488
2025-06-08,19:40:58.000,159,11076350,2245,0,1749411657,13155.926140899996,26615.430381390004,53303.2270488
2025-06-08,19:40:59.000,159,11076405,3685,0,1749411658,13155.85204148999,30302.68225266,53303.192113200006
2025-06-08,19:41:00.000,159,11076380,2965,0,1749411659,13155.83856887,29841.767838479995,53303.289932880005
2025-06-08,19:41:01.000,159,11076423,3325,0,1749411660,13155.804887319995,27998.08903437,53303.289932880005
2025-06-08,19:41:02.000,159,11076363,3645,0,1749411661,13155.75773315,27998.131329149997,53303.30390712
2025-06-08,19:41:03.000,159,11076421,2805,0,1749411662,13155.69710636,31224.51108102,53303.289932880005
2025-06-08,19:41:04.000,159,11076372,2444,0,1749411663,13155.63647957,27076.267255140003,53303.289932880005
2025-06-08,19:41:05.000,159,11076450,2365,0,1749411664,13155.562380159994,28459.017546810006,53303.29692
2025-06-08,19:41:06.000,159,11076409,2764,0,1749411665,13155.481544439994,29380.818178650006,53303.27595864
2025-06-08,19:41:07.000,159,11076347,2805,0,1749411666,13155.427653959989,32146.332860249997,53303.27595864
2025-06-08,19:41:08.000,159,11076413,3765,0,1749411667,13155.353554549998,28459.045743330003,53303.16416472001
2025-06-08,19:41:09.000,159,11076405,2885,0,1749411668,13155.333345619998,37677.397469100004,53303.220061680004
2025-06-08,19:41:10.000,159,11076379,3285,0,1749411669,13155.299664069993,29380.930964729996,53303.20608744
2025-06-08,19:41:11.000,159,11076355,2444,0,1749411670,13155.286191449988,27998.201820450005,53303.18512608001
2025-06-08,19:41:12.000,159,11076365,3405,0,1749411671,13155.265982520003,28920.002452290006,53303.20608744
2025-06-08,19:41:13.000,159,11076350,2805,0,1749411672,13155.239037279993,28459.06689072,53303.26198440001
2025-06-08,19:41:14.000,159,11076391,3685,0,1749411673,13155.218828349993,30763.653059880002,53303.20608744
2025-06-08,19:41:15.000,159,11076392,3245,0,1749411674,13155.218828349993,28458.982301159995,53303.20608744
2025-06-08,19:41:16.000,159,11076373,3885,0,1749411675,13155.225564660002,27998.046739590005,53303.220061680004
2025-06-08,19:41:17.000,159,11076366,3405,0,1749411676,13155.232300969998,28919.76278187,53303.241023040006
2025-06-08,19:41:18.000,159,11076384,3565,0,1749411677,13155.232300969998,29380.606704749996,53303.16416472001
2025-06-08,19:41:19.000,159,11076407,3725,0,1749411678,13155.124520010002,28458.742630740002,53303.1571776
2025-06-08,19:41:21.000,159,11076395,3045,0,1749411680,13155.124520010002,24771.258138179997,53303.30390712
2025-06-08,19:41:22.000,159,11076348,3285,0,1749411681,13155.030211669997,31684.925006970007,53303.26198440001
2025-06-08,19:41:23.000,159,11076400,2885,0,1749411682,13155.003266430002,31223.897806709996,53303.26198440001
2025-06-08,19:41:24.000,159,11076433,2885,0,1749411683,13154.895485469991,30302.0337327,53303.31089424001
2025-06-08,19:41:25.000,159,11076403,3804,0,1749411684,13154.72034141,27075.555293009995,53303.289932880005
2025-06-08,19:41:26.000,159,11076421,2885,0,1749411685,13154.61929676,29840.92899201,53303.29692
2025-06-08,19:41:27.000,159,11076347,3525,0,1749411686,13154.47783425,26614.52809275,53303.289932880005
2025-06-08,19:41:28.000,159,11076377,3285,0,1749411687,13154.336371739999,29379.880644360004,53303.29692
2025-06-08,19:41:29.000,159,11076432,3205,0,1749411688,13154.194909229998,29840.76686202,53303.29692
2025-06-08,19:41:30.000,159,11076405,2764,0,1749411689,13154.053446719998,31223.36912196,53303.289932880005
2025-06-08,19:41:31.000,159,11076364,2365,0,1749411690,13153.932193139997,26614.232029289997,53303.20608744
2025-06-08,19:41:32.000,159,11076370,3085,0,1749411691,13153.810939559997,31684.20599571,53303.18512608001
2025-06-08,19:41:33.000,159,11076391,2844,0,1749411692,13153.723367530001,30301.314721439994,53303.192113200006
2025-06-08,19:41:34.000,159,11076371,3365,0,1749411693,13153.662740740001,33066.716616959995,53303.32486848
2025-06-08,19:41:35.000,159,11076376,3125,0,1749411694,13153.62232288,30301.053903630003,53303.35281696001
2025-06-08,19:41:36.000,159,11076341,2525,0,1749411695,13153.528014539996,28918.219022399993,53303.24801016
2025-06-08,19:41:37.000,159,11076349,3405,0,1749411696,13153.528014539996,33066.17383395,53303.21307456001
2025-06-08,19:41:38.000,159,11076420,2245,0,1749411697,13153.43370619999,25691.59255098,53303.1571776
2025-06-08,19:41:39.000,159,11076361,3045,0,1749411698,13153.406760959995,26152.26024561,53303.15019048
2025-06-08,19:41:40.000,159,11076376,2685,0,1749411699,13153.35960679,31682.91600492,53303.16416472001
2025-06-08,19:41:41.000,159,11076386,3165,0,1749411700,13153.33939786,31682.76797319,53303.17813896
2025-06-08,19:41:42.000,159,11076377,3924,0,1749411701,13153.33266154999,32604.462868079994,53303.171151840004
2025-06-08,19:41:43.000,159,11076374,2805,0,1749411702,13153.29898,36291.46097067,53303.15019048
2025-06-08,19:41:44.000,159,11076302,2725,0,1749411703,13153.31918893,27995.170694550005,53303.13621624
2025-06-08,19:41:45.000,159,11076319,3165,0,1749411704,13153.31918893,26151.386153490006,53303.171151840004
2025-06-08,19:41:46.000,159,11076287,3525,0,1749411705,13153.325925239995,31682.013716279995,53303.10826776
2025-06-08,19:41:47.000,159,11076250,2965,0,1749411706,13153.33939786,25690.288461930002,53303.03140944
2025-06-08,19:41:48.000,159,11076354,2365,0,1749411707,13153.305716309995,29838.257371739994,53303.122242000005
2025-06-08,19:41:49.000,159,11076309,3285,0,1749411708,13153.35960679,26611.891718130006,53303.073332160006
2025-06-08,19:41:50.000,159,11076418,3045,0,1749411709,13153.35960679,28916.259364259997,53303.03839656
2025-06-08,19:41:51.000,159,11076343,3885,0,1749411710,13153.33266154999,30759.768989250006,53302.99647384001
2025-06-08,19:41:52.000,159,11076317,3565,0,1749411711,13153.37981572,29837.897866109997,53303.01743520001
2025-06-08,19:41:53.000,159,11076321,3444,0,1749411712,13153.447178819995,25228.880608649997,53303.122242000005
2025-06-08,19:41:54.000,159,11076385,3045,0,1749411713,13153.48086037,25228.83126474,53303.10826776
2025-06-08,19:41:55.000,159,11076349,3325,0,1749411714,13153.507805609996,28915.92100602,53303.073332160006
2025-06-08,19:41:56.000,159,11076378,3245,0,1749411715,13153.52127823,29376.72968325,53303.04538368001
2025-06-08,19:41:57.000,159,11076433,2805,0,1749411716,13153.575168709991,33063.840571919995,53303.05935792
2025-06-08,19:41:58.000,159,11076360,2925,0,1749411717,13153.595377639991,32141.997645299998,53303.10826776
2025-06-08,19:41:59.000,159,11076354,2805,0,1749411718,13153.649268119996,29837.53836048,53303.10128064
2025-06-08,19:42:00.000,159,11076378,2245,0,1749411719,13153.682949670001,32142.032890949995,53303.10826776
2025-06-08,19:42:01.000,159,11076359,2725,0,1749411720,13153.736840149992,32141.884859219994,53303.10826776
2025-06-08,19:42:02.000,159,11076430,3444,0,1749411721,13153.743576460001,33524.557610460004,53303.15019048
2025-06-08,19:42:03.000,159,11076368,3205,0,1749411722,13153.763785390001,28915.540353000004,53303.241023040006
2025-06-08,19:42:04.000,159,11076377,3485,0,1749411723,13153.783994320002,28454.569545780003,53303.2270488
2025-06-08,19:42:05.000,159,11076329,3405,0,1749411724,13153.804203250002,25228.302579990006,53303.26198440001
2025-06-08,19:42:06.000,159,11076351,2605,0,1749411725,13153.777258009992,32602.559602980007,53303.25499728
2025-06-08,19:42:07.000,159,11076345,3405,0,1749411726,13153.790730629997,30758.972437560005,53303.24801016
2025-06-08,19:42:08.000,159,11076363,2764,0,1749411727,13153.777258009992,27071.840401499998,53303.25499728
2025-06-08,19:42:09.000,159,11076358,2325,0,1749411728,13153.790730629997,32602.587799500005,53303.25499728
2025-06-08,19:42:10.000,159,11076398,2844,0,1749411729,13153.858093729992,30759.02178147,53303.220061680004
2025-06-08,19:42:11.000,159,11076350,3325,0,1749411730,13153.878302659992,27071.854499759997,53303.24801016
2025-06-08,19:42:12.000,159,11076387,3405,0,1749411731,13153.979347309993,28915.526254740005,53303.241023040006
2025-06-08,19:42:13.000,159,11076347,3005,0,1749411732,13154.019765169993,29837.22114963,53303.25499728
2025-06-08,19:42:14.000,159,11076358,2285,0,1749411733,13154.066919340003,30298.135563810007,53303.27595864
2025-06-08,19:42:15.000,159,11076372,2124,0,1749411734,13154.093864579998,26611.059920789994,53303.20608744
2025-06-08,19:42:16.000,159,11076356,3005,0,1749411735,13154.208381849989,30298.2272025,53303.21307456001
2025-06-08,19:42:17.000,159,11076373,3365,0,1749411736,13154.295953879999,32602.64419254,53303.24801016
2025-06-08,19:42:18.000,159,11076376,2764,0,1749411737,13154.343108049994,30298.290644670007,53303.17813896
2025-06-08,19:42:19.000,159,11076364,2925,0,1749411738,13154.43068007999,31220.098325640007,53303.23403592001
2025-06-08,19:42:20.000,159,11076295,3045,0,1749411739,13154.504779489995,26611.15860861,53303.29692
2025-06-08,19:42:22.000,159,11076382,3205,0,1749411741,13154.76075927,29837.54540961,53303.28294576001
2025-06-08,19:42:23.000,159,11076407,3444,0,1749411742,13154.882012850001,28915.8928095,53303.23403592001
2025-06-08,19:42:24.000,159,11076383,3565,0,1749411743,13154.996530119992,27533.28350043,53303.338842720004
2025-06-08,19:42:25.000,159,11076351,3885,0,1749411744,13155.144728940002,28916.019693840004,53303.26198440001
2025-06-08,19:42:26.000,159,11076318,2805,0,1749411745,13155.299664069993,29837.982455670004,53303.30390712
2025-06-08,19:42:27.000,159,11076326,2525,0,1749411746,13155.474808129999,26611.849423349995,53303.289932880005
2025-06-08,19:42:28.000,159,11076339,3045,0,1749411747,13155.623006949994,27072.841377959994,53303.24801016
2025-06-08,19:42:29.000,159,11076328,3444,0,1749411748,13155.81835994,31220.937172110003,53303.359804080006
2025-06-08,19:42:30.000,159,11076165,2685,0,1749411749,13155.95308613999,29838.34901043,53303.31089424001
2025-06-08,19:42:31.000,159,11076315,3405,0,1749411750,13156.121493890001,24768.544223129997,53303.38076544001
2025-06-08,19:42:32.000,159,11076168,3245,0,1749411751,13156.262956400002,29377.596726239994,53303.40172680001
2025-06-08,19:42:33.000,159,11076211,2925,0,1749411752,13156.384209980002,29377.70246319,53303.387752560004
2025-06-08,19:42:34.000,159,11076226,2725,0,1749411753,13156.465045700003,27073.341866190007,53303.40172680001
2025-06-08,19:42:35.000,159,11076179,2764,0,1749411754,13156.613244519998,28917.0206703,53303.42268816
2025-06-08,19:42:36.000,159,11076189,3645,0,1749411755,13156.721025479994,32143.456815209996,53303.48557224
2025-06-08,19:42:37.000,159,11076135,3444,0,1749411756,13156.774915959999,33065.40547878,53303.506533600004
2025-06-08,19:42:38.000,159,11076334,3045,0,1749411757,13156.882696919994,31221.9451977,53303.5414692
2025-06-08,19:42:39.000,159,11076297,3325,0,1749411758,13156.943323709995,29839.413429060005,53303.48557224
2025-06-08,19:42:40.000,159,11076390,3245,0,1749411759,13157.024159429995,28456.82526738,53303.5414692
2025-06-08,19:42:41.000,159,11076316,3045,0,1749411760,13157.07804991,29378.80212747,53303.51352072
2025-06-08,19:42:42.000,159,11076296,3325,0,1749411761,13157.212776109991,30300.680299739994,53303.56243056
2025-06-08,19:42:43.000,159,11076372,2844,0,1749411762,13157.286875519996,29840.005555979995,53303.51352072
2025-06-08,19:42:44.000,159,11076333,3645,0,1749411763,13157.354238619992,32605.53433584,53303.58339192
2025-06-08,19:42:45.000,159,11076377,3685,0,1749411764,13157.462019580002,27074.765790449994,53303.576404800006
2025-06-08,19:42:46.000,159,11076324,3045,0,1749411765,13157.583273160002,30301.216033620003,53303.576404800006
2025-06-08,19:42:47.000,159,11076317,3605,0,1749411766,13157.670845189998,30301.293574049996,53303.65326312
2025-06-08,19:42:48.000,159,11076321,3405,0,1749411767,13157.805571389988,35371.302786119995,53303.6812116
2025-06-08,19:42:49.000,159,11076332,2885,0,1749411768,13157.940297589994,34449.62198949,53303.723134320004
2025-06-08,19:42:50.000,159,11076341,3325,0,1749411769,13158.014396999999,32145.085164239994,53303.695185840006
2025-06-08,19:42:51.000,159,11076399,3085,0,1749411770,13158.10870533999,27535.969218960003,53303.77204416
2025-06-08,19:42:52.000,159,11076347,3685,0,1749411771,13158.2164863,24770.630765609996,53303.695185840006
2025-06-08,19:42:53.000,159,11076341,3285,0,1749411772,13158.283849399995,32606.126462760003,53303.78601840001
2025-06-08,19:42:54.000,159,11076367,3405,0,1749411773,13158.324267259995,27536.110201560004,53303.79999264
2025-06-08,19:42:55.000,159,11076322,3125,0,1749411774,13158.37142142999,28458.044766870007,53303.841915360004
2025-06-08,19:42:56.000,159,11076359,3045,0,1749411775,13158.43878453,31684.438617000007,53303.78601840001
2025-06-08,19:42:57.000,159,11076380,2965,0,1749411776,13158.472466079991,24309.93487446,53303.85588960001
2025-06-08,19:42:58.000,159,11076328,2685,0,1749411777,13158.47920239,26614.633829700004,53303.89781232
2025-06-08,19:42:59.000,159,11076354,2764,0,1749411778,13158.546565489996,30301.977339660007,53303.93973504
2025-06-08,19:43:00.000,159,11076275,3165,0,1749411779,13158.573510729992,24771.0748608,53304.009606240004
2025-06-08,19:43:01.000,159,11076346,2525,0,1749411780,13158.620664900001,29380.338837810006,53303.96768352
2025-06-08,19:43:02.000,159,11076316,2485,0,1749411781,13158.681291690002,31684.99549827,53304.009606240004
2025-06-08,19:43:03.000,159,11076343,3525,0,1749411782,13158.762127410002,28919.635897529995,53304.0655032
2025-06-08,19:43:04.000,159,11076368,3005,0,1749411783,13158.802545270002,26154.248100269993,53304.079477440006
2025-06-08,19:43:05.000,159,11076323,2965,0,1749411784,13158.910326229998,27076.076928630006,53304.05152896001
2025-06-08,19:43:06.000,159,11076348,2325,0,1749411785,13158.977689329993,27537.13937454,53304.04454184
2025-06-08,19:43:07.000,159,11076353,3365,0,1749411786,13159.085470289989,24310.73847528,53304.10043880001
2025-06-08,19:43:08.000,159,11076359,4004,0,1749411787,13159.132624459999,29380.930964729996,53304.14236152
2025-06-08,19:43:09.000,159,11076348,2365,0,1749411788,13159.28755958999,29841.901771949997,53304.18428424
2025-06-08,19:43:10.000,159,11076210,3085,0,1749411789,13159.35492269,32607.465797459998,53304.23319408
2025-06-08,19:43:11.000,159,11076355,4004,0,1749411790,13159.42902209999,30302.928972210007,53304.23319408
2025-06-08,19:43:12.000,159,11076340,3365,0,1749411791,13159.503121509995,33529.343969730005,53304.28909104001
2025-06-08,19:43:13.000,159,11076331,4004,0,1749411792,13159.624375089996,30763.892730299995,53304.42184632
2025-06-08,19:43:14.000,159,11076329,3205,0,1749411793,13159.671529259991,33068.43660468,53304.48473040001
2025-06-08,19:43:15.000,159,11076360,3165,0,1749411794,13159.67826557,24771.920756399995,53304.44280768
2025-06-08,19:43:16.000,159,11076357,3885,0,1749411795,13159.691738189991,33529.27347843,53304.50569176001
2025-06-08,19:43:17.000,159,11076372,2965,0,1749411796,13159.779310220001,28459.109185499998,53304.519666
2025-06-08,19:43:18.000,159,11076399,2764,0,1749411797,13159.819728080001,29380.88866995,53304.631459920005
2025-06-08,19:43:19.000,159,11076343,3285,0,1749411798,13159.833200699992,28919.88966621,53304.62447280001
2025-06-08,19:43:20.000,159,11076369,3605,0,1749411799,13159.799519150001,30763.420438589994,53304.71530536
2025-06-08,19:43:21.000,159,11076357,3285,0,1749411800,13159.806255459996,27536.94904803,53304.7642152
2025-06-08,19:43:22.000,159,11076303,4004,0,1749411801,13159.826464389997,29841.38718546,53304.869022000006
2025-06-08,19:43:23.000,159,11076355,3405,0,1749411802,13159.839937010001,30302.245206599997,53304.82011216001
2025-06-08,19:43:24.000,159,11076415,3285,0,1749411803,13159.873618559992,27536.63888631,53304.88299624
2025-06-08,19:43:25.000,159,11076434,3085,0,1749411804,13159.914036419992,23849.316523739995,53304.966841680005
2025-06-08,19:43:26.000,159,11076420,3005,0,1749411805,13159.914036419992,27997.496907449997,53304.93889320001
2025-06-08,19:43:27.000,159,11076430,2844,0,1749411806,13159.961190590002,30302.04783096,53304.99479016
2025-06-08,19:43:28.000,159,11076405,3245,0,1749411807,13160.008344759997,27536.547247619994,53305.02972576001
2025-06-08,19:43:29.000,159,11076394,3205,0,1749411808,13160.028553689997,27997.44756354,53305.064661360004
2025-06-08,19:43:30.000,159,11076397,3325,0,1749411809,13160.116125719993,29380.148511299994,53305.015751520004
2025-06-08,19:43:31.000,159,11076360,3045,0,1749411810,13160.129598339998,33067.365136919994,53305.0437
2025-06-08,19:43:32.000,159,11076361,2885,0,1749411811,13160.183488819988,27536.420363280005,53304.99479016
2025-06-08,19:43:33.000,159,11076360,2925,0,1749411812,13160.291269779998,33528.14561763,53305.1135712
2025-06-08,19:43:34.000,159,11076420,3005,0,1749411813,13160.338423949994,31223.503055430003,53305.09260984
2025-06-08,19:43:35.000,159,11076319,3444,0,1749411814,13160.385578119989,32145.303687270003,53305.218378
2025-06-08,19:43:36.000,159,11076418,3005,0,1749411815,13160.40578704999,28457.896735140006,53305.253313600006
2025-06-08,19:43:37.000,159,11076374,2925,0,1749411816,13160.44620490999,26614.224980159997,53305.204403760006
2025-06-08,19:43:38.000,159,11076336,2844,0,1749411817,13160.385578119989,31684.18484832,53305.26728784
2025-06-08,19:43:39.000,159,11076429,3725,0,1749411818,13160.432732289999,32605.971381900003,53305.3581204
2025-06-08,19:43:40.000,159,11076351,3325,0,1749411819,13160.42599597999,30301.399311,53305.34414616001
2025-06-08,19:43:41.000,159,11076383,3405,0,1749411820,13160.452941219999,27996.855436619997,53305.36510752001
2025-06-08,19:43:42.000,159,11076274,3365,0,1749411821,13160.419259669994,30301.23718101,53305.469914320005
2025-06-08,19:43:43.000,159,11076278,2844,0,1749411822,13160.452941219999,30762.257332139998,53305.43497872
2025-06-08,19:43:44.000,159,11076319,3525,0,1749411823,13160.48662276999,31223.157648060005,53305.469914320005
2025-06-08,19:43:45.000,159,11076366,2885,0,1749411824,13160.500095389994,24309.511926659994,53305.4279916
2025-06-08,19:43:46.000,159,11076338,3005,0,1749411825,13160.51356801,30762.200939100003,53305.44895296
2025-06-08,19:43:47.000,159,11076336,2764,0,1749411826,13160.55398587,31684.04386572,53305.4978628
2025-06-08,19:43:48.000,159,11076358,2844,0,1749411827,13160.580931109995,27996.770847060005,53305.61664384
2025-06-08,19:43:49.000,159,11076407,3645,0,1749411828,13160.64829420999,29840.491945949994,53305.64459232
2025-06-08,19:43:50.000,159,11076339,3285,0,1749411829,13160.70892099999,28918.62787194,53305.637605200005
2025-06-08,19:43:51.000,159,11076379,3444,0,1749411830,13160.70892099999,28457.755752540004,53305.6725408
2025-06-08,19:43:52.000,159,11076366,2365,0,1749411831,13160.783020409996,26153.23302555,53305.71446352
2025-06-08,19:43:53.000,159,11076311,3365,0,1749411832,13160.843647199996,31223.235188489998,53305.72843776001
2025-06-08,19:43:54.000,159,11076375,3205,0,1749411833,13160.870592439991,35832.337035510005,53305.805296080005
2025-06-08,19:43:55.000,159,11076407,3045,0,1749411834,13160.924482919996,26614.126292340006,53305.86119304
2025-06-08,19:43:56.000,159,11076356,2925,0,1749411835,13160.931219229991,30301.279475789997,53305.875167280006
2025-06-08,19:43:57.000,159,11076415,3365,0,1749411836,13160.978373400001,30301.328819700007,53305.805296080005
2025-06-08,19:43:58.000,159,11076418,3165,0,1749411837,13160.971637089991,31684.065013109997,53305.91709000001
2025-06-08,19:43:59.000,159,11076334,2965,0,1749411838,13161.012054949992,31684.05091485,53305.99394832001
2025-06-08,19:44:00.000,159,11076392,3045,0,1749411839,13161.005318639996,31223.22813936,53305.97997408
2025-06-08,19:44:01.000,159,11076359,3485,0,1749411840,13160.998582330001,31684.128455280006,53306.00792256
2025-06-08,19:44:02.000,159,11076324,2045,0,1749411841,13161.032263879992,32145.049918589997,53305.94503848001
2025-06-08,19:44:03.000,159,11076382,3045,0,1749411842,13161.018791260001,34910.55755106,53305.924077120006
2025-06-08,19:44:04.000,159,11076352,2965,0,1749411843,13161.052472809992,33066.928090860005,53306.01490968001
2025-06-08,19:44:05.000,159,11076352,3005,0,1749411844,13161.086154359997,32606.098266240006,53306.0568324
2025-06-08,19:44:06.000,159,11076353,3325,0,1749411845,13161.059209120001,27536.14544721,53306.08478088001
2025-06-08,19:44:07.000,159,11076295,3205,0,1749411846,13161.086154359997,27997.109205300003,53306.0568324
2025-06-08,19:44:08.000,159,11076388,2805,0,1749411847,13161.153517459992,29379.852447840007,53306.09875512
2025-06-08,19:44:09.000,159,11076405,3325,0,1749411848,13161.180462700002,28918.980328439997,53306.091768000006
2025-06-08,19:44:10.000,159,11076321,3444,0,1749411849,13161.227616869997,30301.822258800006,53306.10574224
2025-06-08,19:44:11.000,159,11076357,2844,0,1749411850,13161.247825799997,32145.430571610006,53306.13369072001
2025-06-08,19:44:12.000,159,11076350,3125,0,1749411851,13161.234353179992,31223.665185420003,53306.11272936001
2025-06-08,19:44:13.000,159,11076358,2605,0,1749411852,13161.301716280002,29380.049823480003,53306.08478088001
2025-06-08,19:44:14.000,159,11076364,2965,0,1749411853,13161.321925210003,32606.380231439995,53306.09875512
2025-06-08,19:44:15.000,159,11076318,2725,0,1749411854,13161.321925210003,30762.757820369996,53306.15465208
2025-06-08,19:44:16.000,159,11076396,3365,0,1749411855,13161.369079379998,33989.24330919,53306.06381952001
2025-06-08,19:44:17.000,159,11076365,3804,0,1749411856,13161.396024619993,31684.643041770003,53306.1267036
2025-06-08,19:44:18.000,159,11076357,3804,0,1749411857,13161.449915099998,27997.334777459997,53306.140677840005
2025-06-08,19:44:19.000,159,11076379,3405,0,1749411858,13161.436442479993,29380.120314779997,53306.14766496
2025-06-08,19:44:20.000,159,11076300,2685,0,1749411859,13161.524014509989,31684.69238568,53306.11272936001
2025-06-08,19:44:21.000,159,11076338,2725,0,1749411860,13161.584641299989,24771.018467760005,53306.23151040001
2025-06-08,19:44:22.000,159,11076358,3565,0,1749411861,13161.611586539999,28919.170654949994,53306.23151040001
2025-06-08,19:44:23.000,159,11076412,3365,0,1749411862,13161.62505915999,27075.470703450002,53306.210549040006
2025-06-08,19:44:24.000,159,11076325,2805,0,1749411863,13161.719367499994,28458.12935643,53306.22452328
2025-06-08,19:44:25.000,159,11076377,2885,0,1749411864,13161.75304905,26153.564334659997,53306.266446
2025-06-08,19:44:26.000,159,11076343,2885,0,1749411865,13161.79346691,30301.787013149995,53306.28740736
2025-06-08,19:44:27.000,159,11076361,3125,0,1749411866,13161.83388477,33067.15366302,53306.29439448
2025-06-08,19:44:28.000,159,11076344,2405,0,1749411867,13161.91472049,30762.595690379996,53306.29439448
2025-06-08,19:44:29.000,159,11076330,2124,0,1749411868,13161.91472049,26614.443503190007,53306.32234296
2025-06-08,19:44:30.000,159,11076466,2965,0,1749411869,13161.90798417999,32606.260396230005,53306.37125280001
2025-06-08,19:44:31.000,159,11076348,2885,0,1749411870,13161.88777524999,33528.068077200005,53306.32234296
2025-06-08,19:44:32.000,159,11076395,3205,0,1749411871,13161.91472049,26614.436454060007,53306.36426568
2025-06-08,19:44:33.000,159,11076386,3245,0,1749411872,13161.90798417999,27997.250187900005,53306.28740736
2025-06-08,19:44:34.000,159,11076302,3125,0,1749411873,13161.88777524999,29380.007528700007,53306.34330432
2025-06-08,19:44:35.000,159,11076341,3285,0,1749411874,13161.86756631999,30762.771918629995,53306.36426568
2025-06-08,19:44:36.000,159,11076346,3045,0,1749411875,13161.860830009995,27536.533149359995,53306.39221416
2025-06-08,19:44:37.000,159,11076394,3405,0,1749411876,13161.86756631999,36754.82848209,53306.35029144001
2025-06-08,19:44:38.000,159,11076364,2485,0,1749411877,13161.83388477,27075.942995160003,53306.37125280001
2025-06-08,19:44:39.000,159,11076411,3165,0,1749411878,13161.779994289995,27997.919855250002,53306.378239920006
2025-06-08,19:44:40.000,159,11076425,2605,0,1749411879,13161.759785359995,30302.618810490007,53306.39920128001
2025-06-08,19:44:41.000,159,11076335,2764,0,1749411880,13161.719367499994,29841.810133260005,53306.31535584
2025-06-08,19:44:42.000,159,11076325,2925,0,1749411881,13161.66547701999,28920.277368359995,53306.31535584
2025-06-08,19:44:43.000,159,11076354,3085,0,1749411882,13161.584641299989,28920.4042527,53306.28740736
2025-06-08,19:44:44.000,159,11076344,2685,0,1749411883,13161.60485022999,28920.5452353,53306.24548464
2025-06-08,19:44:45.000,159,11076334,3285,0,1749411884,13161.591377609999,34912.721633969995,53306.22452328
2025-06-08,19:44:46.000,159,11076352,3125,0,1749411885,13161.64526808999,30303.711425639995,53306.22452328
2025-06-08,19:44:47.000,159,11076363,2844,0,1749411886,13161.64526808999,27538.288382729996,53306.210549040006
2025-06-08,19:44:48.000,159,11076408,2325,0,1749411887,13161.70589487999,31686.7648299,53306.21753616
2025-06-08,19:44:49.000,159,11076378,2365,0,1749411888,13161.739576429994,27538.683134010003,53306.16862632
2025-06-08,19:44:50.000,159,11076433,3765,0,1749411889,13161.8540937,25695.11711598,53306.25247176001
2025-06-08,19:44:51.000,159,11076308,2444,0,1749411890,13161.91472049,23851.621589250004,53306.21753616
2025-06-08,19:44:52.000,159,11076370,3005,0,1749411891,13161.99555621,25695.476621609996,53306.238497520004
2025-06-08,19:44:53.000,159,11076351,3525,0,1749411892,13162.022501449996,26617.453481699995,53306.210549040006
2025-06-08,19:44:54.000,159,11076393,2685,0,1749411893,13162.089864549991,28922.237026500006,53306.13369072001
2025-06-08,19:44:55.000,159,11076322,2165,0,1749411894,13162.150491339991,27539.557226129997,53306.21753616
2025-06-08,19:44:56.000,159,11076366,2165,0,1749411895,13162.211118129992,30766.296483629994,53306.15465208
2025-06-08,19:44:57.000,159,11076350,2365,0,1749411896,13162.278481230001,32610.00348426,53306.259458880006
2025-06-08,19:44:58.000,159,11076392,2365,0,1749411897,13162.258272300001,27539.959026540004,53306.16862632
2025-06-08,19:44:59.000,159,11076319,3045,0,1749411898,13162.359316950002,24774.479590589995,53306.21753616
2025-06-08,19:45:00.000,159,11076381,2965,0,1749411899,13162.440152670002,30305.706329430002,53306.189587680004
2025-06-08,19:45:01.000,159,11076344,2365,0,1749411900,13162.480570530002,24774.543032760004,53306.24548464
2025-06-08,19:45:02.000,159,11076312,3685,0,1749411901,13162.527724699998,26157.413159639997,53306.25247176001
2025-06-08,19:45:03.000,159,11076361,2844,0,1749411902,13162.547933629998,24774.641720579995,53306.266446
2025-06-08,19:45:04.000,159,11076322,2405,0,1749411903,13162.574878869993,31688.653996740002,53306.27343312
2025-06-08,19:45:05.000,159,11076345,2805,0,1749411904,13162.622033039988,32149.540214399996,53306.32933008001
2025-06-08,19:45:06.000,159,11076363,3965,0,1749411905,13162.608560419998,31688.66104587,53306.28042024001
2025-06-08,19:45:07.000,159,11076206,2885,0,1749411906,13162.675923519993,27079.411167119993,53306.37125280001
2025-06-08,19:45:08.000,159,11076379,3005,0,1749411907,13162.696132449993,31227.831221250002,53306.308368720005
2025-06-08,19:45:09.000,159,11076369,2685,0,1749411908,13162.723077689989,27079.531002329997,53306.406188400004
2025-06-08,19:45:10.000,159,11076373,2644,0,1749411909,13162.783704479989,28923.25915035,53306.39221416
2025-06-08,19:45:11.000,159,11076370,3205,0,1749411910,13162.783704479989,35837.27142650999,53306.48304672
2025-06-08,19:45:12.000,159,11076379,3885,0,1749411911,13162.790440789999,23853.186496110007,53306.51798232001
2025-06-08,19:45:13.000,159,11076353,2965,0,1749411912,13162.82412233999,29384.40618582,53306.53195656
2025-06-08,19:45:14.000,159,11076406,2085,0,1749411913,13162.797177099994,29384.434382339998,53306.545930800006
2025-06-08,19:45:15.000,159,11076370,3405,0,1749411914,13162.776968169994,28923.58341033,53306.50400808
2025-06-08,19:45:16.000,159,11076382,2685,0,1749411915,13162.716341379994,28923.632754239996,53306.545930800006
2025-06-08,19:45:17.000,159,11076427,3565,0,1749411916,13162.709605069998,26158.111023510006,53306.58785352001
2025-06-08,19:45:18.000,159,11076398,3325,0,1749411917,13162.648978279998,30306.615667200007,53306.643750480005
2025-06-08,19:45:19.000,159,11076374,3525,0,1749411918,13162.615296729993,31689.49284321,53306.5808664
2025-06-08,19:45:20.000,159,11076364,3365,0,1749411919,13162.568142559998,29384.850281010004,53306.573879280004
2025-06-08,19:45:21.000,159,11076322,2725,0,1749411920,13162.547933629998,27080.320504889998,53306.62278912
2025-06-08,19:45:22.000,159,11076373,3325,0,1749411921,13162.520988390002,26619.48363114,53306.62278912
2025-06-08,19:45:23.000,159,11076359,2124,0,1749411922,13162.541197320003,30307.038614999998,53306.62977624
2025-06-08,19:45:24.000,159,11076384,3525,0,1749411923,13162.520988390002,29846.01141474,53306.63676336001
2025-06-08,19:45:25.000,159,11076413,3444,0,1749411924,13162.581615179988,29385.089951429996,53306.66471184001
2025-06-08,19:45:26.000,159,11076359,3765,0,1749411925,13162.547933629998,27080.398045320006,53306.713621680006
2025-06-08,19:45:27.000,159,11076364,1925,0,1749411926,13162.601824109988,33072.50395269001,53306.66471184001
2025-06-08,19:45:28.000,159,11076423,3765,0,1749411927,13162.601824109988,29845.947972570008,53306.63676336001
2025-06-08,19:45:29.000,159,11076372,3205,0,1749411928,13162.669187209998,35377.132416630004,53306.77650576
2025-06-08,19:45:30.000,159,11076395,4045,0,1749411929,13162.635505659993,29384.807986230007,53306.72759592
2025-06-08,19:45:31.000,159,11076423,3525,0,1749411930,13162.628769349998,30306.728453279997,53306.72759592
2025-06-08,19:45:32.000,159,11076346,3525,0,1749411931,13162.608560419998,26158.244956979994,53306.72759592
2025-06-08,19:45:33.000,159,11076408,2925,0,1749411932,13162.662450899988,25236.416128619996,53306.78349288001
2025-06-08,19:45:34.000,159,11076368,2285,0,1749411933,13162.622033039988,27080.087883600005,53306.713621680006
2025-06-08,19:45:35.000,159,11076329,3405,0,1749411934,13162.601824109988,24314.41107201,53306.74855728
2025-06-08,19:45:36.000,159,11076416,3525,0,1749411935,13162.622033039988,28462.78178223,53306.762531520006
2025-06-08,19:45:37.000,159,11076403,2764,0,1749411936,13162.642241969988,25697.168412810002,53306.8254156
2025-06-08,19:45:38.000,159,11076375,2565,0,1749411937,13162.622033039988,28462.809978749996,53306.79048
2025-06-08,19:45:39.000,159,11076384,2165,0,1749411938,13162.608560419998,26158.068728729995,53306.81842848
2025-06-08,19:45:40.000,159,11076344,3485,0,1749411939,13162.574878869993,29384.533070160003,53306.78349288001
2025-06-08,19:45:41.000,159,11076412,2525,0,1749411940,13162.541197320003,29845.447484339995,53306.81842848
2025-06-08,19:45:42.000,159,11076373,3485,0,1749411941,13162.514252079993,29384.321596259993,53306.81842848
2025-06-08,19:45:43.000,159,11076343,2805,0,1749411942,13162.500779460002,32610.722495520007,53306.87432544001
2025-06-08,19:45:44.000,159,11076448,3365,0,1749411943,13162.419943740002,29384.131269749996,53306.930222400006
2025-06-08,19:45:45.000,159,11076362,2405,0,1749411944,13162.399734810002,28922.991283409996,53306.91624816
2025-06-08,19:45:46.000,159,11076355,2725,0,1749411945,13162.291953849992,29383.877501070005,53306.87432544001
2025-06-08,19:45:47.000,159,11076357,3005,0,1749411946,13162.231327059992,33993.063937650004,53306.909261040004
2025-06-08,19:45:48.000,159,11076351,4004,0,1749411947,13162.137018720001,30305.501904660006,53306.881312560006
2025-06-08,19:45:49.000,159,11076377,3804,0,1749411948,13162.022501449996,29844.538146570005,53306.87432544001
2025-06-08,19:45:50.000,159,11076341,2844,0,1749411949,13161.961874659995,32609.925943830007,53306.881312560006
2025-06-08,19:45:51.000,159,11076367,3485,0,1749411950,13161.91472049,31227.119259119994,53306.95118376001
2025-06-08,19:45:52.000,159,11076351,3525,0,1749411951,13161.860830009995,29844.206837460006,53306.95817088
2025-06-08,19:45:53.000,159,11076355,2725,0,1749411952,13161.83388477,30304.94502339,53306.97214512001
2025-06-08,19:45:54.000,159,11076411,3285,0,1749411953,13161.820412149995,31687.638922020007,53306.97214512001
2025-06-08,19:45:55.000,159,11076365,3405,0,1749411954,13161.69242226,24312.592396470005,53306.8952868
2025-06-08,19:45:56.000,159,11076387,2725,0,1749411955,13161.68568594999,27538.795920090008,53306.93720952
2025-06-08,19:45:57.000,159,11076360,2725,0,1749411956,13161.64526808999,29843.205860999995,53307.01406784
2025-06-08,19:45:58.000,159,11076422,3565,0,1749411957,13161.577904989994,30764.830264589997,53306.93720952
2025-06-08,19:45:59.000,159,11076356,2844,0,1749411958,13161.544223439989,28920.897691799997,53307.02105496001
2025-06-08,19:46:00.000,159,11076389,3485,0,1749411959,13161.483596649989,33068.91594552,53306.91624816
2025-06-08,19:46:01.000,159,11076357,3485,0,1749411960,13161.422969859988,27998.56837521,53306.98611936
2025-06-08,19:46:02.000,159,11076389,2844,0,1749411961,13161.355606759993,27998.342803050007,53307.02105496001
2025-06-08,19:46:03.000,159,11076353,3245,0,1749411962,13161.268034729997,27537.223964100005,53306.909261040004
2025-06-08,19:46:04.000,159,11076366,3005,0,1749411963,13161.126572219997,30763.50502815,53306.979132240005
2025-06-08,19:46:05.000,159,11076354,2885,0,1749411964,13161.045736499997,28919.74163448,53306.94419664
2025-06-08,19:46:06.000,159,11076364,2925,0,1749411965,13160.944691849996,26154.114166800005,53306.98611936
2025-06-08,19:46:07.000,159,11076347,3525,0,1749411966,13160.81670196,26154.050724629997,53306.95817088
2025-06-08,19:46:08.000,159,11076346,2965,0,1749411967,13160.702184689995,26614.880549249996,53306.95118376001
2025-06-08,19:46:09.000,159,11076403,3405,0,1749411968,13160.63482159,30302.146518780006,53306.95118376001
2025-06-08,19:46:10.000,159,11076402,3245,0,1749411969,13160.56745848999,27075.710373869995,53306.95817088
2025-06-08,19:46:11.000,159,11076321,3165,0,1749411970,13160.48662276999,31223.897806709996,53306.8952868
2025-06-08,19:46:12.000,159,11076297,2725,0,1749411971,13160.40578704999,39059.315963429995,53306.91624816
2025-06-08,19:46:13.000,159,11076424,2885,0,1749411972,13160.358632879994,27536.540198489995,53306.86733832
2025-06-08,19:46:14.000,159,11076346,2005,0,1749411973,13160.277797159993,32606.429575350005,53306.8254156
2025-06-08,19:46:15.000,159,11076346,3005,0,1749411974,13160.136334649993,28458.12935643,53306.811441360005
2025-06-08,19:46:16.000,159,11076404,2844,0,1749411975,13160.102653100002,27536.237085900008,53306.76951864
2025-06-08,19:46:17.000,159,11076371,3325,0,1749411976,13160.068971549998,26614.34481537,53306.8952868
2025-06-08,19:46:18.000,159,11076391,3525,0,1749411977,13159.961190590002,27996.97527183,53306.79048
2025-06-08,19:46:19.000,159,11076392,2685,0,1749411978,13159.880354870002,28457.741654280006,53306.67868608
2025-06-08,19:46:20.000,159,11076321,3205,0,1749411979,13159.772573909991,33066.765960870005,53306.68567320001
2025-06-08,19:46:21.000,159,11076361,3205,0,1749411980,13159.651320329991,27996.749699670007,53306.66471184001
2025-06-08,19:46:22.000,159,11076344,2205,0,1749411981,13159.50985781999,30762.193889970004,53306.68567320001
2025-06-08,19:46:23.000,159,11076369,3005,0,1749411982,13159.41554948,29840.400307260003,53306.65772472
2025-06-08,19:46:24.000,159,11076415,3485,0,1749411983,13159.341450069995,30301.286524919997,53306.61580200001
2025-06-08,19:46:25.000,159,11076328,3245,0,1749411984,13159.233669109999,27535.926924180007,53306.60182776
2025-06-08,19:46:26.000,159,11076328,2045,0,1749411985,13159.173042319999,29840.498995079994,53306.53894368001
2025-06-08,19:46:27.000,159,11076362,2844,0,1749411986,13159.085470289989,30301.462753169995,53306.45509824
2025-06-08,19:46:28.000,159,11076202,2965,0,1749411987,13159.004634569988,27075.146443470003,53306.406188400004
2025-06-08,19:46:29.000,159,11076341,3685,0,1749411988,13158.883380990002,30301.695374460003,53306.34330432
2025-06-08,19:46:30.000,159,11076381,3325,0,1749411989,13158.876644679993,27997.165598339998,53306.42016264001
2025-06-08,19:46:31.000,159,11076371,3325,0,1749411990,13158.856435749993,27997.214942249993,53306.34330432
2025-06-08,19:46:32.000,159,11076448,3365,0,1749411991,13158.842963130002,32606.436624480004,53306.238497520004
2025-06-08,19:46:33.000,159,11076380,2965,0,1749411992,13158.883380990002,32145.557455949995,53306.1965748
2025-06-08,19:46:34.000,159,11076355,3245,0,1749411993,13158.950744089998,31223.792069760006,53306.16163920001
2025-06-08,19:46:35.000,159,11076324,2965,0,1749411994,13159.004634569988,35832.90096591,53306.23151040001
2025-06-08,19:46:36.000,159,11076289,3285,0,1749411995,13159.024843499988,28919.227047990003,53306.1267036
2025-06-08,19:46:37.000,159,11076409,3165,0,1749411996,13159.065261359989,27997.398219630006,53306.14766496
2025-06-08,19:46:38.000,159,11076383,3325,0,1749411997,13159.065261359989,22927.417204080004,53306.1267036
2025-06-08,19:46:39.000,159,11076382,3005,0,1749411998,13159.031579809998,28458.354928589994,53305.9869612
2025-06-08,19:46:40.000,159,11076312,2965,0,1749411999,13159.038316119993,24310.139299229995,53306.042858160006
2025-06-08,19:46:41.000,159,11076336,3005,0,1749412000,13159.024843499988,27997.341826589996,53306.021896800004
2025-06-08,19:46:42.000,159,11076170,2764,0,1749412001,13159.038316119993,26153.761710299994,53305.97997408
2025-06-08,19:46:43.000,159,11076358,3205,0,1749412002,13159.018107189993,27075.520047359998,53306.01490968001
2025-06-08,19:46:44.000,159,11076383,3325,0,1749412003,13159.058525049993,23388.225881310005,53306.00792256
2025-06-08,19:46:45.000,159,11076198,3005,0,1749412004,13159.092206599998,22927.332614519997,53306.03587104001
2025-06-08,19:46:46.000,159,11076227,3485,0,1749412005,13159.132624459999,25231.968127590007,53305.91709000001
2025-06-08,19:46:47.000,159,11076448,3085,0,1749412006,13159.139360769994,29841.07702374,53305.903115760004
2025-06-08,19:46:48.000,159,11076371,3485,0,1749412007,13159.166306009989,27075.66807909,53305.854205920004
2025-06-08,19:46:49.000,159,11076319,3045,0,1749412008,13159.159569699994,27536.63888631,53305.91010288
2025-06-08,19:46:50.000,159,11076346,2725,0,1749412009,13159.179778629994,29380.352936070005,53305.95901272
2025-06-08,19:46:51.000,159,11076407,3245,0,1749412010,13159.159569699994,27075.787914300003,53305.93106424
2025-06-08,19:46:52.000,159,11076346,2764,0,1749412011,13159.132624459999,29380.444574759997,53305.91010288
2025-06-08,19:46:53.000,159,11076305,3365,0,1749412012,13159.173042319999,33067.79513385,53305.9520256
2025-06-08,19:46:54.000,159,11076280,2885,0,1749412013,13159.18651493999,31685.129431740002,53306.02888392
2025-06-08,19:46:55.000,159,11076414,3085,0,1749412014,13159.146097079989,26154.198756359998,53305.95901272
2025-06-08,19:46:56.000,159,11076340,2685,0,1749412015,13159.213460179999,30302.51307354,53305.9520256
2025-06-08,19:46:57.000,159,11076356,3005,0,1749412016,13159.193251249999,30302.555368319998,53305.9520256
2025-06-08,19:46:58.000,159,11076374,2725,0,1749412017,13159.22693279999,24771.674036850003,53305.89612864001
2025-06-08,19:46:59.000,159,11076380,2885,0,1749412018,13159.27408697,27537.28035714,53305.93106424
2025-06-08,19:47:00.000,159,11076212,2885,0,1749412019,13159.30776851999,24771.843215970002,53305.903115760004
2025-06-08,19:47:01.000,159,11076218,3045,0,1749412020,13159.30776851999,31685.658116489998,53305.875167280006
2025-06-08,19:47:02.000,159,11076342,2405,0,1749412021,13159.36839530999,33068.61988206,53305.88914152
2025-06-08,19:47:03.000,159,11076372,2925,0,1749412022,13159.34818637999,27076.725448590005,53305.79830896001
2025-06-08,19:47:04.000,159,11076328,3005,0,1749412023,13159.39534055,30764.104204200004,53305.84023168
2025-06-08,19:47:05.000,159,11076353,3485,0,1749412024,13159.48964888999,29381.466698610006,53305.84023168
2025-06-08,19:47:06.000,159,11076389,3365,0,1749412025,13159.503121509995,30303.401263919994,53305.77734760001
2025-06-08,19:47:07.000,159,11076353,3125,0,1749412026,13159.59742985,33529.766917529996,53305.76337336
2025-06-08,19:47:08.000,159,11076331,3444,0,1749412027,13159.624375089996,32147.192854110006,53305.72145064
2025-06-08,19:47:09.000,159,11076332,2965,0,1749412028,13159.644584019996,27998.970175619994,53305.756386240006
2025-06-08,19:47:10.000,159,11076309,3485,0,1749412029,13159.691738189991,30764.49190635,53305.77734760001
2025-06-08,19:47:11.000,159,11076350,2844,0,1749412030,13159.6984745,26155.29842064,53305.71446352
2025-06-08,19:47:12.000,159,11076341,3605,0,1749412031,13159.725419739996,22928.869324860003,53305.74939912001
2025-06-08,19:47:13.000,159,11076297,3165,0,1749412032,13159.772573909991,29381.748663809994,53305.72145064
2025-06-08,19:47:14.000,159,11076321,3245,0,1749412033,13159.806255459996,28459.821147630006,53305.72145064
2025-06-08,19:47:15.000,159,11076322,3085,0,1749412034,13159.826464389997,26155.185634559995,53305.70048928001
2025-06-08,19:47:16.000,159,11076370,3045,0,1749412035,13159.833200699992,33990.72362649,53305.735424880004
2025-06-08,19:47:17.000,159,11076319,3525,0,1749412036,13159.920772730002,27537.844287540007,53305.77734760001
2025-06-08,19:47:18.000,159,11076379,3125,0,1749412037,13159.967926899997,32607.811204829995,53305.81927032
2025-06-08,19:47:19.000,159,11076375,3085,0,1749412038,13160.109389409998,28920.333761400005,53305.8122832
2025-06-08,19:47:20.000,159,11076358,2725,0,1749412039,13160.170016199998,31685.672214749997,53305.86119304
2025-06-08,19:47:21.000,159,11076331,3245,0,1749412040,13160.183488819988,33068.35201512001,53305.924077120006
2025-06-08,19:47:22.000,159,11076311,4004,0,1749412041,13160.223906679988,32146.487941109997,53305.972986960005
2025-06-08,19:47:23.000,159,11076336,3045,0,1749412042,13160.244115609989,28919.981304900008,53305.93106424
2025-06-08,19:47:24.000,159,11076360,2005,0,1749412043,13160.264324539989,29380.89571908,53305.89612864001
2025-06-08,19:47:25.000,159,11076291,3405,0,1749412044,13160.284533469989,27998.145427409996,53305.903115760004
2025-06-08,19:47:26.000,159,11076370,3125,0,1749412045,13160.311478709998,29380.909817339998,53305.91709000001
2025-06-08,19:47:27.000,159,11076347,3365,0,1749412046,13160.331687639999,32607.353011379993,53305.8821544
2025-06-08,19:47:28.000,159,11076306,2885,0,1749412047,13160.432732289999,27537.336750179995,53306.00792256
2025-06-08,19:47:29.000,159,11076323,3205,0,1749412048,13160.500095389994,30763.66715814,53306.021896800004
2025-06-08,19:47:30.000,159,11076322,3005,0,1749412049,13160.560722179995,24771.843215970002,53306.021896800004
2025-06-08,19:47:31.000,159,11076303,3525,0,1749412050,13160.70892099999,31224.630916230002,53306.09875512
2025-06-08,19:47:32.000,159,11076331,3045,0,1749412051,13160.79649303,27537.386094090005,53306.11272936001
2025-06-08,19:47:33.000,159,11076355,3365,0,1749412052,13160.890801369991,24771.86436336,53306.11272936001
2025-06-08,19:47:34.000,159,11076377,3045,0,1749412053,13160.985109709996,29841.951115860007,53306.18260056001
2025-06-08,19:47:35.000,159,11076375,3325,0,1749412054,13161.032263879992,27076.478729039998,53306.23151040001
2025-06-08,19:47:36.000,159,11076188,2764,0,1749412055,13161.106363289997,24771.941903789993,53306.259458880006
2025-06-08,19:47:37.000,159,11076384,3205,0,1749412056,13161.146781149997,29842.092098459994,53306.308368720005
2025-06-08,19:47:38.000,159,11076380,2444,0,1749412057,13161.126572219997,25693.82712519,53306.31535584
2025-06-08,19:47:39.000,159,11076359,3845,0,1749412058,13161.099626980002,26154.685146329997,53306.30138160001
2025-06-08,19:47:40.000,159,11076313,3605,0,1749412059,13161.099626980002,23850.183566730004,53306.3363172
2025-06-08,19:47:41.000,159,11076417,2764,0,1749412060,13161.119835910002,26615.64890442,53306.406188400004
2025-06-08,19:47:42.000,159,11076331,3525,0,1749412061,13161.173726389992,29842.085049329995,53306.406188400004
2025-06-08,19:47:43.000,159,11076389,3725,0,1749412062,13161.220880560002,30763.906828559993,53306.427149760006
2025-06-08,19:47:44.000,159,11076336,3365,0,1749412063,13161.220880560002,27998.504933040007,53306.49702096001
2025-06-08,19:47:45.000,159,11076373,3565,0,1749412064,13161.261298420002,27076.697252070007,53306.51798232001
2025-06-08,19:47:46.000,159,11076308,2245,0,1749412065,13161.268034729997,26154.875472839994,53306.58785352001
2025-06-08,19:47:47.000,159,11076410,3365,0,1749412066,13161.301716280002,27998.385097830003,53306.65772472
2025-06-08,19:47:48.000,159,11076375,3325,0,1749412067,13161.315188899993,31224.67321101,53306.55291792
2025-06-08,19:47:49.000,159,11076350,2805,0,1749412068,13161.375815689993,33529.06200453,53306.67868608
2025-06-08,19:47:50.000,159,11076399,3165,0,1749412069,13161.369079379998,26154.283345920005,53306.68567320001
2025-06-08,19:47:51.000,159,11076383,3005,0,1749412070,13161.328661519998,27075.935946030004,53306.65772472
2025-06-08,19:47:52.000,159,11076363,3804,0,1749412071,13161.328661519998,28919.452620149998,53306.65772472
2025-06-08,19:47:53.000,159,11076386,3165,0,1749412072,13161.342134140003,32145.698438549996,53306.73458304001
2025-06-08,19:47:54.000,159,11076366,3365,0,1749412073,13161.274771039993,27997.398219630006,53306.72759592
2025-06-08,19:47:55.000,159,11076328,3365,0,1749412074,13161.234353179992,25692.71336265,53306.78349288001
2025-06-08,19:47:56.000,159,11076389,2565,0,1749412075,13161.200671630002,32145.395325959995,53306.79048
2025-06-08,19:47:57.000,159,11076346,3085,0,1749412076,13161.193935319992,22466.1503334,53306.77650576
2025-06-08,19:47:58.000,159,11076350,2885,0,1749412077,13161.153517459992,33528.018733289995,53306.811441360005
2025-06-08,19:47:59.000,159,11076335,3005,0,1749412078,13161.166990079997,33527.95529112,53306.79746712
2025-06-08,19:48:00.000,159,11076369,2844,0,1749412079,13161.187199009997,30301.533244470003,53306.741570160004
2025-06-08,19:48:01.000,159,11076334,3005,0,1749412080,13161.254562109993,29379.59163003,53306.8254156
2025-06-08,19:48:02.000,159,11076299,3365,0,1749412081,13161.308452589998,34449.53035080001,53306.91624816
2025-06-08,19:48:03.000,159,11076280,2925,0,1749412082,13161.335397829993,27996.707404889996,53306.881312560006
2025-06-08,19:48:04.000,159,11076367,3365,0,1749412083,13161.369079379998,30301.145542319995,53306.909261040004
2025-06-08,19:48:05.000,159,11076388,3125,0,1749412084,13161.422969859988,27996.51002925,53306.909261040004
2025-06-08,19:48:06.000,159,11076372,3045,0,1749412085,13161.369079379998,31683.627967049993,53307.01406784
2025-06-08,19:48:07.000,159,11076374,3085,0,1749412086,13161.402760929988,28457.32575561,53307.02105496001
2025-06-08,19:48:08.000,159,11076356,3165,0,1749412087,13161.436442479993,29840.026703370007,53307.09092616001
2025-06-08,19:48:09.000,159,11076369,3405,0,1749412088,13161.443178789988,33527.15873943,53307.076951920004
2025-06-08,19:48:10.000,159,11076334,3005,0,1749412089,13161.436442479993,30761.73569652,53307.13983600001
2025-06-08,19:48:11.000,159,11076392,2045,0,1749412090,13161.449915099998,22926.261146760007,53307.08393904
2025-06-08,19:48:12.000,159,11076381,2565,0,1749412091,13161.456651409993,27074.3780883,53307.076951920004
2025-06-08,19:48:13.000,159,11076354,2844,0,1749412092,13161.449915099998,30300.560464530005,53307.16778448001
2025-06-08,19:48:14.000,159,11076321,2605,0,1749412093,13161.463387719989,30761.390289150004,53307.08393904
2025-06-08,19:48:15.000,159,11076313,3325,0,1749412094,13161.422969859988,27073.997435280005,53307.16079736
2025-06-08,19:48:16.000,159,11076326,2764,0,1749412095,13161.382551999988,31222.10027856,53307.15381024
2025-06-08,19:48:17.000,159,11076294,3205,0,1749412096,13161.274771039993,29378.456720100003,53307.15381024
2025-06-08,19:48:18.000,159,11076366,2285,0,1749412097,13161.220880560002,27073.976287890007,53307.08393904
2025-06-08,19:48:19.000,159,11076348,3005,0,1749412098,13161.133308529992,31222.10732769,53307.16778448001
2025-06-08,19:48:20.000,159,11076343,2685,0,1749412099,13161.119835910002,27995.826263640003,53307.20272008
2025-06-08,19:48:21.000,159,11076335,2725,0,1749412100,13161.072681739992,32144.07713865,53307.15381024
2025-06-08,19:48:22.000,159,11076373,3365,0,1749412101,13161.059209120001,30761.305699589997,53307.1747716
2025-06-08,19:48:23.000,159,11076334,3205,0,1749412102,13161.079418050002,29839.596706440003,53307.076951920004
2025-06-08,19:48:24.000,159,11076383,2685,0,1749412103,13161.173726389992,29378.710488779994,53307.097913280006
2025-06-08,19:48:25.000,159,11076334,2565,0,1749412104,13161.274771039993,30300.475874969998,53307.146823120005
2025-06-08,19:48:26.000,159,11076370,3085,0,1749412105,13161.335397829993,27535.003488150003,53307.12586176
2025-06-08,19:48:27.000,159,11076336,2885,0,1749412106,13161.409497239998,29378.562457050008,53307.11887464001
2025-06-08,19:48:28.000,159,11076369,3485,0,1749412107,13161.382551999988,29378.400327059993,53307.20272008
2025-06-08,19:48:29.000,159,11076349,2405,0,1749412108,13161.375815689993,32604.674341980004,53307.23066856
2025-06-08,19:48:30.000,159,11076305,4004,0,1749412109,13161.422969859988,26151.879592590005,53307.20970720001
2025-06-08,19:48:31.000,159,11076381,3725,0,1749412110,13161.396024619993,37213.38143772,53307.146823120005
2025-06-08,19:48:32.000,159,11076394,3565,0,1749412111,13161.355606759993,27073.348915320006,53307.146823120005
2025-06-08,19:48:33.000,159,11076378,2245,0,1749412112,13161.355606759993,29377.737708839995,53307.216694320006
2025-06-08,19:48:34.000,159,11076331,3125,0,1749412113,13161.308452589998,28455.8665857,53307.244642800004
2025-06-08,19:48:35.000,159,11076410,2005,0,1749412114,13161.227616869997,30299.369161559996,53307.20970720001
2025-06-08,19:48:36.000,159,11076390,3045,0,1749412115,13161.160253770002,26612.230076370004,53307.33547536001
2025-06-08,19:48:37.000,159,11076356,2885,0,1749412116,13161.052472809992,28455.845438310003,53307.314514000005
2025-06-08,19:48:38.000,159,11076386,2325,0,1749412117,13161.052472809992,31221.338972519996,53307.34246248
2025-06-08,19:48:39.000,159,11076335,3245,0,1749412118,13160.944691849996,28916.971326390005,53307.28656552001
2025-06-08,19:48:40.000,159,11076380,2605,0,1749412119,13160.89753768,30299.714568929994,53307.32848824
2025-06-08,19:48:41.000,159,11076395,3045,0,1749412120,13160.89753768,31682.521253640007,53307.30752688001
2025-06-08,19:48:42.000,159,11076386,3085,0,1749412121,13160.904273989996,31221.698478150007,53307.30053976
2025-06-08,19:48:43.000,159,11076318,3565,0,1749412122,13160.904273989996,33065.35613487,53307.28656552001
2025-06-08,19:48:44.000,159,11076392,3365,0,1749412123,13160.958164470001,27073.757764859998,53307.32150112
2025-06-08,19:48:45.000,159,11076394,2444,0,1749412124,13161.005318639996,25230.14945205,53307.22368144
2025-06-08,19:48:46.000,159,11076365,3365,0,1749412125,13161.045736499997,27995.579544089996,53307.25861704001
2025-06-08,19:48:47.000,159,11076319,3405,0,1749412126,13161.079418050002,24308.369967599996,53307.27259128
2025-06-08,19:48:48.000,159,11076388,2124,0,1749412127,13161.180462700002,28917.387225059996,53307.30752688001
2025-06-08,19:48:49.000,159,11076373,2725,0,1749412128,13161.261298420002,30300.13751673,53307.35643672001
2025-06-08,19:48:50.000,159,11076363,3005,0,1749412129,13161.294979969993,31221.9451977,53307.412333680004
2025-06-08,19:48:51.000,159,11076365,3365,0,1749412130,13161.281507350002,27073.849403550004,53307.4193208
2025-06-08,19:48:52.000,159,11076380,2844,0,1749412131,13161.227616869997,25230.248139870004,53307.39137232
2025-06-08,19:48:53.000,159,11076382,2844,0,1749412132,13161.173726389992,31221.980443349996,53307.45425640001
2025-06-08,19:48:54.000,159,11076353,2605,0,1749412133,13161.039000190001,28917.5141094,53307.51714048
2025-06-08,19:48:55.000,159,11076382,2844,0,1749412134,13160.985109709996,33065.66629659,53307.489192
2025-06-08,19:48:56.000,159,11076346,3045,0,1749412135,13160.884065059996,29839.272446460003,53307.44028216
2025-06-08,19:48:57.000,159,11076323,3525,0,1749412136,13160.803229339996,30761.073078300004,53307.51015336
2025-06-08,19:48:58.000,159,11076332,2844,0,1749412137,13160.75607517,32604.610899809995,53307.51015336
2025-06-08,19:48:59.000,159,11076335,3325,0,1749412138,13160.702184689995,26612.808105029995,53307.580024560004
2025-06-08,19:49:00.000,159,11076338,3125,0,1749412139,13160.62808527999,31221.747822060002,53307.51714048
2025-06-08,19:49:01.000,159,11076453,3444,0,1749412140,13160.62808527999,33987.10742280001,53307.5590632
2025-06-08,19:49:02.000,159,11076373,3285,0,1749412141,13160.51356801,30299.862600659995,53307.44726928
2025-06-08,19:49:03.000,159,11076399,3205,0,1749412142,13160.51356801,28917.098210729993,53307.40534656001
2025-06-08,19:49:04.000,159,11076418,2925,0,1749412143,13160.500095389994,27073.447603139997,53307.50316624001
2025-06-08,19:49:05.000,159,11076367,3565,0,1749412144,13160.392314429999,29838.877695179995,53307.46124352
2025-06-08,19:49:06.000,159,11076352,3045,0,1749412145,13160.264324539989,32604.364180260003,53307.51015336
2025-06-08,19:49:07.000,159,11076346,2725,0,1749412146,13160.183488819988,30760.812260489998,53307.38438520001
2025-06-08,19:49:08.000,159,11076388,3525,0,1749412147,13160.102653100002,28917.429519840007,53307.363423840005
2025-06-08,19:49:09.000,159,11076374,2844,0,1749412148,13160.008344759997,29839.30769211,53307.28656552001
2025-06-08,19:49:10.000,159,11076405,2764,0,1749412149,13160.001608450002,29378.576555310006,53307.30053976
2025-06-08,19:49:11.000,159,11076313,2685,0,1749412150,13160.015081069992,32605.153682820004,53307.25162992
2025-06-08,19:49:12.000,159,11076367,3565,0,1749412151,13160.021817380002,28918.14148197,53307.216694320006
2025-06-08,19:49:13.000,159,11076388,3125,0,1749412152,13160.068971549998,32605.492041060003,53307.13983600001
2025-06-08,19:49:14.000,159,11076341,3405,0,1749412153,13160.082444170002,29840.28047205,53307.12586176
2025-06-08,19:49:15.000,159,11076352,3045,0,1749412154,13160.075707859993,27074.963166090005,53307.11188752
2025-06-08,19:49:16.000,159,11076409,3365,0,1749412155,13160.075707859993,31684.248290489995,53307.08393904
2025-06-08,19:49:17.000,159,11076397,3405,0,1749412156,13160.122862030003,31223.453711520007,53307.049003440006
2025-06-08,19:49:18.000,159,11076383,3005,0,1749412157,13160.170016199998,30301.674227070005,53307.0350292
2025-06-08,19:49:19.000,159,11076368,3005,0,1749412158,13160.230642989998,28458.030668609994,53307.02105496001
2025-06-08,19:49:20.000,159,11076351,3245,0,1749412159,13160.277797159993,29840.773911149998,53307.11188752
2025-06-08,19:49:21.000,159,11076417,3405,0,1749412160,13160.284533469989,31223.460760650007,53307.1747716
2025-06-08,19:49:22.000,159,11076368,2725,0,1749412161,13160.42599597999,29379.655072199996,53307.13983600001
2025-06-08,19:49:23.000,159,11076365,3365,0,1749412162,13160.439468599994,32145.049918589997,53307.13983600001
2025-06-08,19:49:24.000,159,11076321,3045,0,1749412163,13160.500095389994,27074.956116960006,53307.20970720001
2025-06-08,19:49:25.000,159,11076378,3285,0,1749412164,13160.60787634999,27535.771843320006,53307.25162992
2025-06-08,19:49:26.000,159,11076366,2844,0,1749412165,13160.63482159,28918.486889339998,53307.18874584001
2025-06-08,19:49:27.000,159,11076405,2764,0,1749412166,13160.621348969995,29379.28146831,53307.28656552001
2025-06-08,19:49:28.000,159,11076411,2965,0,1749412167,13160.62808527999,29840.181784229993,53307.2795784
2025-06-08,19:49:29.000,159,11076318,3045,0,1749412168,13160.55398587,28918.32475935,53307.30053976
2025-06-08,19:49:30.000,159,11076393,3444,0,1749412169,13160.49335908,30761.777991299998,53307.33547536001
2025-06-08,19:49:31.000,159,11076341,3205,0,1749412170,13160.385578119989,30300.962264939997,53307.4193208
2025-06-08,19:49:32.000,159,11076331,3605,0,1749412171,13160.237379299993,28457.361001259997,53307.433295040006
2025-06-08,19:49:33.000,159,11076355,3165,0,1749412172,13160.102653100002,29379.210977010007,53307.39835944
2025-06-08,19:49:34.000,159,11076366,3005,0,1749412173,13159.907300109997,25691.959105739996,53307.4193208
2025-06-08,19:49:35.000,159,11076420,3085,0,1749412174,13159.806255459996,33988.27757838,53307.44028216
2025-06-08,19:49:36.000,159,11076425,3405,0,1749412175,13159.664792949996,29840.231128140003,53307.44726928
2025-06-08,19:49:37.000,159,11076318,3205,0,1749412176,13159.604166159996,27535.729548539995,53307.37041096
2025-06-08,19:49:38.000,159,11076355,3325,0,1749412177,13159.59742985,31223.094205889996,53307.3494496
2025-06-08,19:49:39.000,159,11076299,3485,0,1749412178,13159.59742985,31223.080107629998,53307.34246248
2025-06-08,19:49:40.000,159,11076250,2805,0,1749412179,13159.63784771,27535.85643288,53307.32150112
2025-06-08,19:49:41.000,159,11076393,3444,0,1749412180,13159.705210809996,32605.85154669,53307.32848824
2025-06-08,19:49:42.000,159,11076299,2885,0,1749412181,13159.691738189991,34449.403466460004,53307.244642800004
2025-06-08,19:49:43.000,159,11076374,2725,0,1749412182,13159.752364979991,29379.43654917,53307.30752688001
2025-06-08,19:49:44.000,159,11076342,2565,0,1749412183,13159.759101290001,27535.715450279997,53307.25861704001
2025-06-08,19:49:45.000,159,11076400,2844,0,1749412184,13159.786046529996,30301.08914928,53307.265604160006
2025-06-08,19:49:46.000,159,11076318,3005,0,1749412185,13159.765837599996,36753.70767042,53307.29355264
2025-06-08,19:49:47.000,159,11076337,3365,0,1749412186,13159.732156049991,27535.426435949994,53307.32848824
2025-06-08,19:49:48.000,159,11076386,2124,0,1749412187,13159.711947119991,25230.882561570004,53307.314514000005
2025-06-08,19:49:49.000,159,11076333,3525,0,1749412188,13159.6984745,24769.883557830006,53307.363423840005
2025-06-08,19:49:50.000,159,11076342,3045,0,1749412189,13159.624375089996,23847.963090780002,53307.29355264
2025-06-08,19:49:51.000,159,11076388,2205,0,1749412190,13159.57048460999,32144.196973860002,53307.27259128
2025-06-08,19:49:52.000,159,11076393,3245,0,1749412191,13159.53006674999,30761.26340481,53307.314514000005
2025-06-08,19:49:53.000,159,11076352,2325,0,1749412192,13159.44923102999,29378.407376190007,53307.37739808001
2025-06-08,19:49:54.000,159,11076363,3605,0,1749412193,13159.44923102999,27534.72857208,53307.44726928
2025-06-08,19:49:55.000,159,11076342,2525,0,1749412194,13159.34818637999,29839.018677779997,53307.40534656001
2025-06-08,19:49:56.000,159,11076342,2325,0,1749412195,13159.26735065999,27073.43350488,53307.39835944
2025-06-08,19:49:57.000,159,11076306,2685,0,1749412196,13159.18651493999,27534.23513298,53307.35643672001
2025-06-08,19:49:58.000,159,11076431,3565,0,1749412197,13159.105679219989,32143.055014800004,53307.32848824
2025-06-08,19:49:59.000,159,11076393,3965,0,1749412198,13158.997898259993,33986.480050230006,53307.3494496
2025-06-08,19:50:00.000,159,11076379,2965,0,1749412199,13158.937271469993,29838.271470000007,53307.33547536001
2025-06-08,19:50:01.000,159,11076419,2965,0,1749412200,13158.883380990002,31220.782091250003,53307.3494496
2025-06-08,19:50:02.000,159,11076394,2565,0,1749412201,13158.782336340002,29377.0468941,53307.33547536001
2025-06-08,19:50:03.000,159,11076417,2925,0,1749412202,13158.741918480002,29837.85557133,53307.3494496
2025-06-08,19:50:04.000,159,11076341,2844,0,1749412203,13158.674555379992,26150.617798320003,53307.30752688001
2025-06-08,19:50:05.000,159,11076375,3245,0,1749412204,13158.620664900001,22463.45756574,53307.314514000005
2025-06-08,19:50:06.000,159,11076408,3005,0,1749412205,13158.573510729992,29376.87771498,53307.3494496
2025-06-08,19:50:07.000,159,11076350,2885,0,1749412206,13158.485938699996,29837.70049047,53307.27259128
2025-06-08,19:50:08.000,159,11076350,2965,0,1749412207,13158.4185756,29376.828371070005,53307.25861704001
2025-06-08,19:50:09.000,159,11076350,3165,0,1749412208,13158.405102979996,30759.536367959998,53307.2795784
2025-06-08,19:50:10.000,159,11076400,3005,0,1749412209,13158.29732202,25228.732576919996,53307.23765568001
2025-06-08,19:50:11.000,159,11076358,2124,0,1749412210,13158.25016784999,28455.013640970006,53307.25861704001
2025-06-08,19:50:12.000,159,11076356,3005,0,1749412211,13158.223222609995,33063.86876844001,53307.23066856
2025-06-08,19:50:13.000,159,11076415,3165,0,1749412212,13158.17606844,28454.943149669998,53307.195732960005
2025-06-08,19:50:14.000,159,11076418,3005,0,1749412213,13158.142386889995,28915.75887603,53307.25861704001
2025-06-08,19:50:15.000,159,11076347,3205,0,1749412214,13158.04807854999,25228.619790840006,53307.216694320006
2025-06-08,19:50:16.000,159,11076394,2805,0,1749412215,13158.00766068999,31681.026838079997,53307.146823120005
2025-06-08,19:50:17.000,159,11076349,3365,0,1749412216,13157.879670799994,24306.776864219995,53307.11188752
2025-06-08,19:50:18.000,159,11076322,2925,0,1749412217,13157.798835079993,30759.233255369996,53307.1049004
2025-06-08,19:50:19.000,159,11076398,2925,0,1749412218,13157.731471979998,27993.92299854,53307.097913280006
2025-06-08,19:50:20.000,159,11076379,3485,0,1749412219,13157.684317810003,31681.047985469995,53307.00708072
2025-06-08,19:50:21.000,159,11076361,3085,0,1749412220,13157.563064230002,26150.32173486,53307.09092616001
2025-06-08,19:50:22.000,159,11076349,3725,0,1749412221,13157.495701129992,28454.74577403,53307.04201632001
2025-06-08,19:50:23.000,159,11076394,3205,0,1749412222,13157.468755889997,26611.264345560005,53307.06996480001
2025-06-08,19:50:24.000,159,11076433,3645,0,1749412223,13157.401392790001,25228.598643449994,53307.09092616001
2025-06-08,19:50:25.000,159,11076387,2685,0,1749412224,13157.394656479992,30759.282599280006,53307.06297768
2025-06-08,19:50:26.000,159,11076385,2925,0,1749412225,13157.300348140001,28915.801170809995,53307.02105496001
2025-06-08,19:50:27.000,159,11076299,3725,0,1749412226,13157.23972135,25689.548303279997,53307.02105496001
2025-06-08,19:50:28.000,159,11076387,2925,0,1749412227,13157.17909456,27072.157612349998,53307.01406784
2025-06-08,19:50:29.000,159,11076416,3005,0,1749412228,13157.09152252999,29376.56755326,53307.00009360001
2025-06-08,19:50:30.000,159,11076373,3085,0,1749412229,13157.024159429995,27993.845458109994,53306.95118376001
2025-06-08,19:50:31.000,159,11076424,2925,0,1749412230,13156.923114779995,30298.332939450003,53306.87432544001
2025-06-08,19:50:32.000,159,11076377,3525,0,1749412231,13156.85575168,35368.04608806,53306.909261040004
2025-06-08,19:50:33.000,159,11076395,3525,0,1749412232,13156.754707029999,32141.82141705,53306.86733832
2025-06-08,19:50:34.000,159,11076438,3245,0,1749412233,13156.673871309999,29376.341981100006,53306.83938984
2025-06-08,19:50:35.000,159,11076390,2925,0,1749412234,13156.559354039993,27071.769910200004,53306.85336408001
2025-06-08,19:50:36.000,159,11076411,3565,0,1749412235,13156.458309389993,23845.509993540007,53306.80445424001
2025-06-08,19:50:37.000,159,11076408,2405,0,1749412236,13156.384209980002,28454.27348232,53306.8254156
2025-06-08,19:50:38.000,159,11076394,2725,0,1749412237,13156.323583190002,28454.174794499995,53306.79048
2025-06-08,19:50:39.000,159,11076400,2605,0,1749412238,13156.296637949992,29836.770005309998,53306.68567320001
2025-06-08,19:50:40.000,159,11076399,3485,0,1749412239,13156.262956400002,28454.090204940003,53306.76951864
2025-06-08,19:50:41.000,159,11076395,3924,0,1749412240,13156.195593299992,33062.89598849999,53306.692660320005
2025-06-08,19:50:42.000,159,11076306,2965,0,1749412241,13156.128230199996,32601.967476060003,53306.65772472
2025-06-08,19:50:43.000,159,11076347,2925,0,1749412242,13156.047394479996,30297.479994719994,53306.60881488
2025-06-08,19:50:44.000,159,11076358,2365,0,1749412243,13155.97329506999,33062.8254972,53306.63676336001
2025-06-08,19:50:45.000,159,11076360,3205,0,1749412244,13155.95982245,27993.070053810006,53306.643750480005
2025-06-08,19:50:46.000,159,11076403,3325,0,1749412245,13155.946349829996,28453.9633206,53306.55291792
2025-06-08,19:50:47.000,159,11076379,3005,0,1749412246,13155.926140899996,28453.878731040008,53306.41317552
2025-06-08,19:50:48.000,159,11076278,2925,0,1749412247,13155.91266827999,31219.188987870002,53306.441124
2025-06-08,19:50:49.000,159,11076355,3845,0,1749412248,13155.926140899996,30758.267524559997,53306.48304672
2025-06-08,19:50:50.000,159,11076371,3725,0,1749412249,13156.006976619996,27531.99350964,53306.46208536
2025-06-08,19:50:51.000,159,11076433,2805,0,1749412250,13156.027185549996,29836.347057510007,53306.51798232001
2025-06-08,19:50:52.000,159,11076382,2605,0,1749412251,13156.067603409996,30757.992608490007,53306.427149760006
2025-06-08,19:50:53.000,159,11076307,2605,0,1749412252,13156.087812339996,33523.16893185,53306.357278560004
2025-06-08,19:50:54.000,159,11076387,3285,0,1749412253,13156.094548649991,34444.80038457,53306.48304672
2025-06-08,19:50:55.000,159,11076357,3885,0,1749412254,13156.04065817,34905.45398094,53306.45509824
2025-06-08,19:50:56.000,159,11076376,3085,0,1749412255,13156.013712929991,27070.282543769994,53306.46907248001
2025-06-08,19:50:57.000,159,11076358,2965,0,1749412256,13155.93287720999,25226.61783792,53306.524969440004
2025-06-08,19:50:58.000,159,11076407,3885,0,1749412257,13155.85204148999,24304.676223479997,53306.441124
2025-06-08,19:50:59.000,159,11076368,2844,0,1749412258,13155.79815101,29374.191996449998,53306.43413688
2025-06-08,19:51:00.000,159,11076356,2965,0,1749412259,13155.69037004999,31678.41865998,53306.49702096001
2025-06-08,19:51:01.000,159,11076320,2605,0,1749412260,13155.596061709999,29834.761003260006,53306.53195656
2025-06-08,19:51:02.000,159,11076335,3165,0,1749412261,13155.501753369994,27991.20203436,53306.49003384
2025-06-08,19:51:03.000,159,11076396,2605,0,1749412262,13155.407445029989,27530.217128880002,53306.49702096001
2025-06-08,19:51:04.000,159,11076344,2965,0,1749412263,13155.326609309988,27069.175830360007,53306.441124
2025-06-08,19:51:05.000,159,11076329,3645,0,1749412264,13155.259246209993,29373.51527997,53306.44811112001
2025-06-08,19:51:06.000,159,11076312,2124,0,1749412265,13155.171674179997,29373.35314998,53306.5109952
2025-06-08,19:51:07.000,159,11076336,2685,0,1749412266,13155.158201559992,28451.489075970007,53306.48304672
2025-06-08,19:51:08.000,159,11076402,3525,0,1749412267,13155.097574769992,30755.82147645,53306.441124
2025-06-08,19:51:09.000,159,11076392,3005,0,1749412268,13155.057156909992,31677.495223949998,53306.524969440004
2025-06-08,19:51:10.000,159,11076405,3645,0,1749412269,13155.003266430002,31677.375388739994,53306.39221416
2025-06-08,19:51:11.000,159,11076399,3405,0,1749412270,13154.989793809997,29372.965447830007,53306.45509824
2025-06-08,19:51:12.000,159,11076365,3485,0,1749412271,13154.942639640001,28912.07218104,53306.41317552
2025-06-08,19:51:13.000,159,11076302,2444,0,1749412272,13154.976321189992,27068.527310399993,53306.42016264001
2025-06-08,19:51:14.000,159,11076333,3845,0,1749412273,13154.915694399991,28451.136619469995,53306.441124
2025-06-08,19:51:15.000,159,11076392,2725,0,1749412274,13154.895485469991,27068.329934759997,53306.427149760006
2025-06-08,19:51:16.000,159,11076373,3045,0,1749412275,13154.882012850001,27529.12451373,53306.46208536
2025-06-08,19:51:17.000,159,11076331,3645,0,1749412276,13154.882012850001,34442.09351865,53306.441124
2025-06-08,19:51:18.000,159,11076303,3605,0,1749412277,13154.882012850001,30755.003777370002,53306.378239920006
2025-06-08,19:51:19.000,159,11076400,3245,0,1749412278,13154.828122369996,30294.05411754,53306.32933008001
2025-06-08,19:51:20.000,159,11076324,3285,0,1749412279,13154.84159499,28911.480054119995,53306.427149760006
2025-06-08,19:51:21.000,159,11076422,3085,0,1749412280,13154.828122369996,28911.40956282,53306.41317552
2025-06-08,19:51:22.000,159,11076412,2805,0,1749412281,13154.774231889991,26146.134551640003,53306.36426568
2025-06-08,19:51:23.000,159,11076320,2365,0,1749412282,13154.69339616999,27528.715664190007,53306.406188400004
2025-06-08,19:51:24.000,159,11076236,3285,0,1749412283,13154.65297830999,24763.447702139994,53306.46907248001
2025-06-08,19:51:25.000,159,11076398,2644,0,1749412284,13154.605824139995,29833.005769890005,53306.34330432
2025-06-08,19:51:26.000,159,11076440,2644,0,1749412285,13154.61256044999,30754.609026089995,53306.42016264001
2025-06-08,19:51:27.000,159,11076300,2325,0,1749412286,13154.57214258999,28911.148745009996,53306.43413688
2025-06-08,19:51:28.000,159,11076419,3125,0,1749412287,13154.51825211,31215.410654189996,53306.427149760006
2025-06-08,19:51:29.000,159,11076370,2045,0,1749412288,13154.57214258999,31215.241475069997,53306.43413688
2025-06-08,19:51:30.000,159,11076378,2885,0,1749412289,13154.57214258999,27989.164835789998,53306.42016264001
2025-06-08,19:51:31.000,159,11076404,2405,0,1749412290,13154.504779489995,25223.946217649995,53306.46907248001
2025-06-08,19:51:33.000,159,11076431,3405,0,1749412292,13154.61929676,32136.774239970007,53306.41317552
2025-06-08,19:51:34.000,159,11076267,3125,0,1749412293,13154.61256044999,32597.575868069995,53306.39221416
2025-06-08,19:51:35.000,159,11076393,2565,0,1749412294,13154.61929676,31675.754088839996,53306.36426568
2025-06-08,19:51:36.000,159,11076365,3804,0,1749412295,13154.67318723999,30753.89706396,53306.38522704
2025-06-08,19:51:37.000,159,11076275,3285,0,1749412296,13154.727077719996,35823.321198239995,53306.39920128001
2025-06-08,19:51:38.000,159,11076342,2844,0,1749412297,13154.666450929995,25684.254406649998,53306.35029144001
2025-06-08,19:51:39.000,159,11076304,3045,0,1749412298,13154.65971462,31214.459021639996,53306.39221416
2025-06-08,19:51:40.000,159,11076331,3444,0,1749412299,13154.646241999995,35823.13087173,53306.406188400004
2025-06-08,19:51:41.000,159,11076367,3365,0,1749412300,13154.63276937999,24762.298693949997,53306.49003384
2025-06-08,19:51:42.000,159,11076415,3285,0,1749412301,13154.59908783,27066.602897909994,53306.49003384
2025-06-08,19:51:43.000,159,11076294,3444,0,1749412302,13154.524988419995,28449.14876481,53306.49003384
2025-06-08,19:51:44.000,159,11076390,2405,0,1749412303,13154.51151579999,28909.957442040002,53306.46907248001
2025-06-08,19:51:45.000,159,11076448,2685,0,1749412304,13154.45088900999,27066.476013570005,53306.427149760006
2025-06-08,19:51:46.000,159,11076291,3525,0,1749412305,13154.39026221999,33057.70782882,53306.46907248001
2025-06-08,19:51:47.000,159,11076401,3485,0,1749412306,13154.343108049994,24762.073121790003,53306.49702096001
2025-06-08,19:51:48.000,159,11076373,3285,0,1749412307,13154.32963542999,27988.051073249997,53306.55291792
2025-06-08,19:51:49.000,159,11076321,2685,0,1749412308,13154.376789599999,30292.228392870005,53306.50400808
2025-06-08,19:51:50.000,159,11076346,3125,0,1749412309,13154.39026221999,25683.57064104,53306.53894368001
2025-06-08,19:51:51.000,159,11076352,2045,0,1749412310,13154.47783425,29370.385466249994,53306.60881488
2025-06-08,19:51:52.000,159,11076394,3205,0,1749412311,13154.565406279995,26605.08930768,53306.67169896
2025-06-08,19:51:53.000,159,11076385,3605,0,1749412312,13154.5788789,28909.259578170007,53306.6507376
2025-06-08,19:51:54.000,159,11076364,2285,0,1749412313,13154.69339616999,31674.330164579995,53306.65772472
2025-06-08,19:51:55.000,159,11076388,2045,0,1749412314,13154.747286649996,26604.779145959998,53306.68567320001
2025-06-08,19:51:56.000,159,11076351,3605,0,1749412315,13154.7809682,25682.971464989998,53306.67169896
2025-06-08,19:51:57.000,159,11076284,2844,0,1749412316,13154.868540229996,29830.50332874,53306.66471184001
2025-06-08,19:51:58.000,159,11076298,2844,0,1749412317,13154.908958089996,27986.937310709996,53306.68567320001
2025-06-08,19:51:59.000,159,11076303,3085,0,1749412318,13154.902221780001,29369.342195010002,53306.69964744
2025-06-08,19:52:00.000,159,11076380,2805,0,1749412319,13154.915694399991,26604.10947861,53306.67169896
2025-06-08,19:52:01.000,159,11076357,3045,0,1749412320,13154.956112259992,31673.286893340002,53306.69964744
2025-06-08,19:52:02.000,159,11076322,2725,0,1749412321,13154.949375949996,34438.41387279,53306.573879280004
2025-06-08,19:52:03.000,159,11076356,2805,0,1749412322,13154.915694399991,34899.116813069995,53306.643750480005
2025-06-08,19:52:04.000,159,11076304,3125,0,1749412323,13154.915694399991,27986.309938139995,53306.6507376
2025-06-08,19:52:05.000,159,11076364,2925,0,1749412324,13154.868540229996,26142.80031315,53306.68567320001
2025-06-08,19:52:06.000,159,11076349,3645,0,1749412325,13154.855067609991,29829.622187490007,53306.69964744
2025-06-08,19:52:07.000,159,11076316,3125,0,1749412326,13154.82138606,35820.69892188,53306.67868608
2025-06-08,19:52:08.000,159,11076388,2844,0,1749412327,13154.82138606,30751.33118064,53306.713621680006
2025-06-08,19:52:09.000,159,11076355,3205,0,1749412328,13154.84159499,31212.16100526,53306.75554440001
2025-06-08,19:52:10.000,159,11076350,3045,0,1749412329,13154.922430710001,31673.054272049994,53306.73458304001
2025-06-08,19:52:11.000,159,11076400,2644,0,1749412330,13154.935903329992,24760.268544510007,53306.7206088
2025-06-08,19:52:12.000,159,11076349,3325,0,1749412331,13155.023475360002,29368.764166349996,53306.78349288001
2025-06-08,19:52:13.000,159,11076347,3325,0,1749412332,13154.989793809997,29368.73596983,53306.73458304001
2025-06-08,19:52:14.000,159,11076313,3245,0,1749412333,13155.077365839992,27986.211250320004,53306.762531520006
2025-06-08,19:52:15.000,159,11076355,3405,0,1749412334,13155.097574769992,31212.132808740003,53306.762531520006
2025-06-08,19:52:16.000,159,11076381,3525,0,1749412335,13155.144728940002,33055.522598519994,53306.83938984
2025-06-08,19:52:17.000,159,11076337,3125,0,1749412336,13155.178410489993,29368.616134619995,53306.85336408001
2025-06-08,19:52:18.000,159,11076376,3085,0,1749412337,13155.225564660002,31672.878043799996,53306.84637696
2025-06-08,19:52:19.000,159,11076328,2885,0,1749412338,13155.292927759998,30290.240538209997,53306.8254156
2025-06-08,19:52:20.000,159,11076318,3005,0,1749412339,13155.313136689998,27525.036018330007,53306.881312560006
2025-06-08,19:52:21.000,159,11076378,2925,0,1749412340,13155.387236099989,32133.404755829994,53306.85336408001
2025-06-08,19:52:22.000,159,11076339,3245,0,1749412341,13155.461335509994,33054.99391377,53306.84637696
2025-06-08,19:52:23.000,159,11076391,3525,0,1749412342,13155.56911646999,33054.867029429995,53306.94419664
2025-06-08,19:52:24.000,159,11076358,2844,0,1749412343,13155.61627064,37663.27806171001,53306.930222400006
2025-06-08,19:52:25.000,159,11076331,3365,0,1749412344,13155.703842669995,34898.151082259996,53307.00009360001
2025-06-08,19:52:26.000,159,11076305,3165,0,1749412345,13155.724051599995,26602.756045650007,53306.99310648
2025-06-08,19:52:27.000,159,11076337,3485,0,1749412346,13155.73752422,30750.351351570003,53307.06297768
2025-06-08,19:52:28.000,159,11076412,2844,0,1749412347,13155.73752422,29367.742042500002,53307.11887464001
2025-06-08,19:52:29.000,159,11076163,3085,0,1749412348,13155.744260529995,28446.075344130004,53307.13983600001
2025-06-08,19:52:30.000,159,11076297,3085,0,1749412349,13155.73752422,27985.31601081,53307.18175872
2025-06-08,19:52:31.000,159,11076352,2844,0,1749412350,13155.73752422,27985.323059939998,53307.244642800004
2025-06-08,19:52:32.000,159,11076328,3565,0,1749412351,13155.69037004999,33054.68375205,53307.30053976
2025-06-08,19:52:34.000,159,11076324,2405,0,1749412353,13155.67689743,30750.605120249995,53307.23765568001
2025-06-08,19:52:35.000,159,11076351,3285,0,1749412354,13155.71057897999,29829.037109700002,53307.30053976
2025-06-08,19:52:36.000,159,11076298,3685,0,1749412355,13155.764469459995,33976.78044735,53307.29355264
2025-06-08,19:52:37.000,159,11076332,2764,0,1749412356,13155.784678389995,28907.525492190005,53307.27259128
2025-06-08,19:52:38.000,159,11076356,2485,0,1749412357,13155.83856887,25220.809354800003,53307.2795784
2025-06-08,19:52:39.000,159,11076323,3365,0,1749412358,13155.905931969995,24760.04297235,53307.25861704001
2025-06-08,19:52:40.000,159,11076349,3645,0,1749412359,13156.013712929991,29829.509401410003,53307.25162992
2025-06-08,19:52:41.000,159,11076352,2844,0,1749412360,13156.148439129996,27525.254541360002,53307.30752688001
2025-06-08,19:52:42.000,159,11076423,3645,0,1749412361,13156.188856989997,31673.033124659996,53307.314514000005
2025-06-08,19:52:43.000,159,11076272,3485,0,1749412362,13156.289901639997,33516.479307479996,53307.32150112
2025-06-08,19:52:44.000,159,11076410,3125,0,1749412363,13156.390946289997,29368.86285417,53307.35643672001
2025-06-08,19:52:45.000,159,11076301,3685,0,1749412364,13156.451573079998,28447.160910150007,53307.34246248
2025-06-08,19:52:46.000,159,11076374,2885,0,1749412365,13156.498727249993,27064.78422237,53307.32848824
2025-06-08,19:52:47.000,159,11076383,2644,0,1749412366,13156.586299279988,28447.4076297,53307.33547536001
2025-06-08,19:52:48.000,159,11076308,3125,0,1749412367,13156.599771899993,28908.2092578,53307.37041096
2025-06-08,19:52:49.000,159,11076273,2644,0,1749412368,13156.633453449998,27525.776176979998,53307.35643672001
2025-06-08,19:52:50.000,159,11076333,3245,0,1749412369,13156.640189759994,30290.99479512,53307.42630792001
2025-06-08,19:52:51.000,159,11076317,2885,0,1749412370,13156.687343929989,30290.973647730003,53307.34246248
2025-06-08,19:52:52.000,159,11076355,3405,0,1749412371,13156.714289169999,23378.20201845,53307.44028216
2025-06-08,19:52:53.000,159,11076333,2925,0,1749412372,13156.700816549994,29369.306949360005,53307.46823064
2025-06-08,19:52:54.000,159,11076328,2844,0,1749412373,13156.707552859989,27065.030941920006,53307.45425640001
2025-06-08,19:52:55.000,159,11076365,2444,0,1749412374,13156.734498099999,30751.81757061,53307.433295040006
2025-06-08,19:52:56.000,159,11076283,2205,0,1749412375,13156.781652269994,31673.547711150008,53307.44726928
2025-06-08,19:52:57.000,159,11076327,3365,0,1749412376,13156.862487989994,32595.298999079998,53307.433295040006
2025-06-08,19:52:58.000,159,11076339,3005,0,1749412377,13156.943323709995,32134.44097794,53307.51015336
2025-06-08,19:52:59.000,159,11076353,3125,0,1749412378,13156.943323709995,28908.36433866,53307.52412760001
2025-06-08,19:53:00.000,159,11076373,3285,0,1749412379,13157.01068680999,31212.6403461,53307.531114720005
2025-06-08,19:53:01.000,159,11076429,3645,0,1749412380,13157.044368359995,29369.257605449995,53307.580024560004
2025-06-08,19:53:02.000,159,11076350,3325,0,1749412381,13157.03763205,27525.90306132,53307.61496016
2025-06-08,19:53:03.000,159,11076366,3045,0,1749412382,13157.064577289995,29830.20021615,53307.580024560004
2025-06-08,19:53:04.000,159,11076334,3085,0,1749412383,13157.11173145999,27986.810426369993,53307.59399880001
2025-06-08,19:53:05.000,159,11076329,2925,0,1749412384,13157.165621939996,25221.63410301,53307.74072832001
2025-06-08,19:53:06.000,159,11076392,2485,0,1749412385,13157.206039799996,29369.34924414,53307.75470256
2025-06-08,19:53:07.000,159,11076325,2885,0,1749412386,13157.232985039991,30751.84576713,53307.69181848001
2025-06-08,19:53:08.000,159,11076359,2365,0,1749412387,13157.273402899991,32595.306048209997,53307.67784424
2025-06-08,19:53:09.000,159,11076328,3365,0,1749412388,13157.327293379996,24760.783131000004,53307.72675408
2025-06-08,19:53:10.000,159,11076400,3045,0,1749412389,13157.360974930001,34899.58205565,53307.82457376
2025-06-08,19:53:11.000,159,11076340,2444,0,1749412390,13157.401392790001,28447.527464910003,53307.78963816001
2025-06-08,19:53:12.000,159,11076304,2525,0,1749412391,13157.448546959997,32595.186212999994,53307.79662528
2025-06-08,19:53:13.000,159,11076373,3405,0,1749412392,13157.509173749997,29369.18711415,53307.9433548
2025-06-08,19:53:14.000,159,11076370,3005,0,1749412393,13157.569800539997,29369.074328069997,53307.92239344
2025-06-08,19:53:15.000,159,11076322,3285,0,1749412394,13157.603482090002,31673.336237249998,53307.96431616
2025-06-08,19:53:16.000,159,11076351,3804,0,1749412395,13157.650636259998,25682.273601120003,53307.9433548
2025-06-08,19:53:17.000,159,11076364,2965,0,1749412396,13157.724735669988,23838.86266395,53308.06912296
2025-06-08,19:53:18.000,159,11076349,3645,0,1749412397,13157.738208289993,27986.500264650007,53308.06912296
2025-06-08,19:53:19.000,159,11076313,3845,0,1749412398,13157.738208289993,25682.32294503,53308.06213584
2025-06-08,19:53:20.000,159,11076308,2565,0,1749412399,13157.778626149993,22917.20301471,53308.09008432
2025-06-08,19:53:21.000,159,11076321,3845,0,1749412400,13157.798835079993,33516.867009630005,53308.14598128001
2025-06-08,19:53:22.000,159,11076345,3245,0,1749412401,13157.798835079993,29830.094479199994,53308.14598128001
2025-06-08,19:53:23.000,159,11076276,2405,0,1749412402,13157.771889839998,26604.081282090003,53308.18091688
2025-06-08,19:53:24.000,159,11076371,3685,0,1749412403,13157.744944599988,27986.683542030005,53308.15995552
2025-06-08,19:53:25.000,159,11076316,3485,0,1749412404,13157.744944599988,28447.499268390005,53308.21585248001
2025-06-08,19:53:26.000,159,11076313,3765,0,1749412405,13157.717999359993,25682.329994159998,53308.14598128001
2025-06-08,19:53:27.000,159,11076317,2925,0,1749412406,13157.691054119998,29829.960545730006,53308.201878240005
2025-06-08,19:53:28.000,159,11076345,3045,0,1749412407,13157.623691020002,33977.54175339,53308.22283960001
2025-06-08,19:53:29.000,159,11076425,4004,0,1749412408,13157.610218399997,30290.726928179996,53308.271749440006
2025-06-08,19:53:30.000,159,11076321,3045,0,1749412409,13157.542855300002,29368.86285417,53308.2577752
2025-06-08,19:53:31.000,159,11076385,3444,0,1749412410,13157.515910059992,31673.103615960004,53308.250788080004
2025-06-08,19:53:32.000,159,11076318,2644,0,1749412411,13157.455283269992,27986.176004670007,53308.15995552
2025-06-08,19:53:33.000,159,11076322,3365,0,1749412412,13157.394656479992,29829.516450540003,53308.187904
2025-06-08,19:53:34.000,159,11076299,3365,0,1749412413,13157.300348140001,33055.388665050006,53308.187904
2025-06-08,19:53:35.000,159,11076177,3845,0,1749412414,13157.246457659996,30750.992822400003,53308.22283960001
2025-06-08,19:53:36.000,159,11076401,3045,0,1749412415,13157.17235824999,29368.38351333,53308.20886536
2025-06-08,19:53:37.000,159,11076341,3605,0,1749412416,13157.09152252999,26142.370316219996,53308.22283960001
2025-06-08,19:53:38.000,159,11076409,3444,0,1749412417,13157.03763205,32133.207380189997,53308.15995552
2025-06-08,19:53:39.000,159,11076362,2925,0,1749412418,13157.01742312,32133.094594110007,53308.187904
2025-06-08,19:53:40.000,159,11076330,3165,0,1749412419,13156.97026894999,30750.414793739998,53308.29969792
2025-06-08,19:53:41.000,159,11076285,3645,0,1749412420,13156.882696919994,30289.458084779995,53308.250788080004
2025-06-08,19:53:42.000,159,11076364,3165,0,1749412421,13156.85575168,27985.111586040002,53308.27873656
2025-06-08,19:53:43.000,159,11076399,3085,0,1749412422,13156.801861199994,24759.105438059996,53308.22982672
2025-06-08,19:53:44.000,159,11076386,2764,0,1749412423,13156.761443339994,26141.475076710005,53308.24380096001
2025-06-08,19:53:45.000,159,11076348,3325,0,1749412424,13156.680607619994,31210.687737090004,53308.29271080001
2025-06-08,19:53:46.000,159,11076352,2365,0,1749412425,13156.613244519998,29827.993838459995,53308.201878240005
2025-06-08,19:53:47.000,159,11076393,3085,0,1749412426,13156.545881419988,25219.477069229994,53308.2577752
2025-06-08,19:53:48.000,159,11076367,2685,0,1749412427,13156.451573079998,31671.22149825,53308.26476232001
2025-06-08,19:53:49.000,159,11076358,2525,0,1749412428,13156.424627840002,32592.740164889998,53308.26476232001
2025-06-08,19:53:50.000,159,11076403,2685,0,1749412429,13156.384209980002,29366.691722129995,53308.250788080004
2025-06-08,19:53:51.000,159,11076398,3365,0,1749412430,13156.343792120002,33053.29507344001,53308.2577752
2025-06-08,19:53:52.000,159,11076326,3444,0,1749412431,13156.283165330002,30748.997918609995,53308.22283960001
2025-06-08,19:53:53.000,159,11076408,3325,0,1749412432,13156.289901639997,27062.176044270003,53308.201878240005
2025-06-08,19:53:54.000,159,11076354,3444,0,1749412433,13156.188856989997,28905.312065370003,53308.20886536
2025-06-08,19:53:55.000,159,11076391,2685,0,1749412434,13156.209065919997,33052.75229043,53308.22283960001
2025-06-08,19:53:56.000,159,11076358,3405,0,1749412435,13156.155175439992,25218.412650600003,53308.22982672
2025-06-08,19:53:57.000,159,11076355,3885,0,1749412436,13156.134966509992,31209.158075879997,53308.23681384
2025-06-08,19:53:58.000,159,11076338,3485,0,1749412437,13156.0608671,30287.47727925,53308.16694264
2025-06-08,19:53:59.000,159,11076300,2245,0,1749412438,13156.027185549996,27983.22946833,53308.187904
2025-06-08,19:54:00.000,159,11076330,2285,0,1749412439,13155.986767689996,31208.96070024,53308.104058560006
2025-06-08,19:54:01.000,159,11076395,2605,0,1749412440,13155.97329506999,27061.344246930006,53308.13200704
2025-06-08,19:54:02.000,159,11076352,3285,0,1749412441,13155.98003138,31208.79857025,53308.16694264
2025-06-08,19:54:03.000,159,11076418,3485,0,1749412442,13155.93961352,32591.27394585,53308.09707144001
2025-06-08,19:54:04.000,159,11076325,3405,0,1749412443,13155.91266827999,30747.933499980005,53308.11104568
2025-06-08,19:54:05.000,159,11076354,3285,0,1749412444,13155.87225041999,29826.076475099995,53308.083097200004
2025-06-08,19:54:06.000,159,11076314,2444,0,1749412445,13155.845305179995,26139.473123789998,53308.02720024001
2025-06-08,19:54:07.000,159,11076348,3685,0,1749412446,13155.81162362999,26600.246555370002,53308.083097200004
2025-06-08,19:54:08.000,159,11076356,3525,0,1749412447,13155.73752422,28904.409776729997,53308.02021312
2025-06-08,19:54:09.000,159,11076388,3405,0,1749412448,13155.703842669995,30286.913348849994,53307.97829040001
2025-06-08,19:54:10.000,159,11076380,3165,0,1749412449,13155.643215879994,30747.736124339994,53307.99226464
2025-06-08,19:54:11.000,159,11076340,3245,0,1749412450,13155.61627064,33973.70702667,53307.92239344
2025-06-08,19:54:12.000,159,11076346,3165,0,1749412451,13155.623006949994,30747.912352590007,53307.90143208
2025-06-08,19:54:13.000,159,11076330,3325,0,1749412452,13155.64995218999,32591.28099498,53307.90143208
2025-06-08,19:54:14.000,159,11076357,3685,0,1749412453,13155.724051599995,34434.73422693,53307.96431616
2025-06-08,19:54:15.000,159,11076372,2205,0,1749412454,13155.744260529995,33973.960795349994,53307.915406320004
2025-06-08,19:54:16.000,159,11076395,2885,0,1749412455,13155.804887319995,32130.733135560004,53307.90841920001
2025-06-08,19:54:17.000,159,11076392,2124,0,1749412456,13155.87225041999,29365.761236970007,53307.88047072001
2025-06-08,19:54:18.000,159,11076403,2764,0,1749412457,13155.905931969995,30287.49842664,53307.81059952001
2025-06-08,19:54:19.000,159,11076305,2925,0,1749412458,13155.986767689996,30287.561868810008,53307.85252224
2025-06-08,19:54:20.000,159,11076415,3005,0,1749412459,13156.033921859991,27061.809489510008,53307.8734836
2025-06-08,19:54:21.000,159,11076360,3485,0,1749412460,13156.114757579991,27983.581924829996,53307.97130328
2025-06-08,19:54:22.000,159,11076315,3005,0,1749412461,13156.175384369992,32131.23362379,53307.866496480005
2025-06-08,19:54:23.000,159,11076396,3005,0,1749412462,13156.195593299992,31209.60217107,53307.88047072001
2025-06-08,19:54:24.000,159,11076273,3605,0,1749412463,13156.256220089992,29366.346314759998,53307.866496480005
2025-06-08,19:54:25.000,159,11076356,3365,0,1749412464,13156.283165330002,28905.685669259998,53307.85950936001
2025-06-08,19:54:26.000,159,11076341,3444,0,1749412465,13156.323583190002,29827.500399359997,53307.89444496
2025-06-08,19:54:27.000,159,11076318,2485,0,1749412466,13156.357264739992,30288.400715280004,53307.9433548
2025-06-08,19:54:28.000,159,11076308,3365,0,1749412467,13156.357264739992,28906.094518800004,53307.88047072001
2025-06-08,19:54:29.000,159,11076426,2365,0,1749412468,13156.417891529993,32592.958687920007,53307.95732904001
2025-06-08,19:54:30.000,159,11076319,3485,0,1749412469,13156.404418910002,25680.469023840007,53307.88745784001
2025-06-08,19:54:31.000,159,11076339,3804,0,1749412470,13156.451573079998,25219.751985299998,53307.915406320004
2025-06-08,19:54:32.000,159,11076287,2725,0,1749412471,13156.451573079998,28906.63025268,53307.88745784001
2025-06-08,19:54:33.000,159,11076329,2405,0,1749412472,13156.498727249993,28445.927312400003,53307.88745784001
2025-06-08,19:54:34.000,159,11076301,3125,0,1749412473,13156.572826659998,29367.664502069994,53307.817586640005
2025-06-08,19:54:35.000,159,11076295,2844,0,1749412474,13156.559354039993,30750.442990259995,53307.74072832001
2025-06-08,19:54:36.000,159,11076316,1965,0,1749412475,13156.653662379998,31672.278867750007,53307.698805600005
2025-06-08,19:54:37.000,159,11076324,3405,0,1749412476,13156.680607619994,25681.406558129995,53307.71976696001
2025-06-08,19:54:38.000,159,11076308,2124,0,1749412477,13156.734498099999,27064.044063719994,53307.68483136
2025-06-08,19:54:39.000,159,11076348,2885,0,1749412478,13156.76817964999,32594.354415659996,53307.67085712001
2025-06-08,19:54:40.000,159,11076299,2805,0,1749412479,13156.815333819999,30751.147903260004,53307.77566392
2025-06-08,19:54:41.000,159,11076333,3125,0,1749412480,13156.86922429999,30290.402668199997,53307.7337412
2025-06-08,19:54:42.000,159,11076318,2245,0,1749412481,13156.90964215999,27064.572748470004,53307.768676800006
2025-06-08,19:54:43.000,159,11076360,3405,0,1749412482,13156.99047787999,25682.210158949994,53307.68483136
2025-06-08,19:54:44.000,159,11076292,3444,0,1749412483,13157.044368359995,26603.996692529996,53307.70579272
2025-06-08,19:54:45.000,159,11076335,2764,0,1749412484,13157.104995149995,29830.073331809996,53307.72675408
2025-06-08,19:54:46.000,159,11076349,3804,0,1749412485,13157.145413009996,29369.285801970007,53307.72675408
2025-06-08,19:54:47.000,159,11076285,3485,0,1749412486,13157.293611829991,32595.369490380006,53307.79662528
2025-06-08,19:54:48.000,159,11076344,2885,0,1749412487,13157.387920169997,29830.305953100004,53307.71976696001
2025-06-08,19:54:49.000,159,11076379,3165,0,1749412488,13157.488964819997,35821.48842444,53307.866496480005
2025-06-08,19:54:50.000,159,11076124,3005,0,1749412489,13157.603482090002,28447.87287228,53307.83156088
2025-06-08,19:54:51.000,159,11076367,3405,0,1749412490,13157.670845189998,24300.256418970006,53307.85252224
2025-06-08,19:54:52.000,159,11076258,3045,0,1749412491,13157.724735669988,33517.43798916,53307.88745784001
2025-06-08,19:54:53.000,159,11076360,2565,0,1749412492,13157.812307699998,24761.213127929994,53307.915406320004
2025-06-08,19:54:54.000,159,11076360,3125,0,1749412493,13157.933561279999,29369.800388460004,53308.02720024001
2025-06-08,19:54:55.000,159,11076325,3405,0,1749412494,13158.02786961999,27526.502237370005,53307.99925176
2025-06-08,19:54:56.000,159,11076353,3444,0,1749412495,13158.09523272,24761.199029669995,53308.1180328
2025-06-08,19:54:57.000,159,11076340,3085,0,1749412496,13158.203013679995,27526.354205640004,53308.05514872001
2025-06-08,19:54:58.000,159,11076304,2844,0,1749412497,13158.29732202,28908.8436795,53308.04816160001
2025-06-08,19:54:59.000,159,11076368,3045,0,1749412498,13158.35121249999,26143.695552660007,53308.14598128001
2025-06-08,19:55:00.000,159,11076349,3485,0,1749412499,13158.4185756,30752.205272759995,53308.15995552
2025-06-08,19:55:01.000,159,11076336,2285,0,1749412500,13158.452257149991,29830.376444399997,53308.24380096001
2025-06-08,19:55:02.000,159,11076323,2565,0,1749412501,13158.452257149991,28447.823528370005,53308.2577752
2025-06-08,19:55:03.000,159,11076337,2644,0,1749412502,13158.4185756,29369.476128480004,53308.271749440006
2025-06-08,19:55:04.000,159,11076250,2644,0,1749412503,13158.425311909996,27065.129629739997,53308.26476232001
2025-06-08,19:55:05.000,159,11076314,3165,0,1749412504,13158.506147629996,27986.930261579997,53308.34162064001
2025-06-08,19:55:06.000,159,11076415,2325,0,1749412505,13158.600455970001,28447.774184459995,53308.34860776
2025-06-08,19:55:07.000,159,11076350,2685,0,1749412506,13158.755391099992,28908.639254730006,53308.42546608
2025-06-08,19:55:08.000,159,11076354,2725,0,1749412507,13158.842963130002,27526.001749140007,53308.45341456
2025-06-08,19:55:09.000,159,11076336,3045,0,1749412508,13158.991161949998,26604.27865773,53308.41149184001
2025-06-08,19:55:10.000,159,11076376,2725,0,1749412509,13159.152833389999,28908.519419520002,53308.50931152001
2025-06-08,19:55:11.000,159,11076407,2764,0,1749412510,13159.34818637999,35821.26990141001,53308.54424712
2025-06-08,19:55:12.000,159,11076338,2245,0,1749412511,13159.46943995999,27064.988647139995,53308.59315696
2025-06-08,19:55:13.000,159,11076312,2165,0,1749412512,13159.685001879996,26604.165871649995,53308.6420668
2025-06-08,19:55:14.000,159,11076342,2485,0,1749412513,13159.839937010001,28447.527464910003,53308.656041040005
2025-06-08,19:55:15.000,159,11076250,3525,0,1749412514,13159.981399520002,28447.485170130007,53308.711938
2025-06-08,19:55:16.000,159,11076394,2285,0,1749412515,13160.136334649993,27525.76207872,53308.79578344001
2025-06-08,19:55:17.000,159,11076314,3325,0,1749412516,13160.324951329989,32134.236553170005,53308.83770616
2025-06-08,19:55:18.000,159,11076402,2245,0,1749412517,13160.47315015,29829.911201819996,53308.89360312001
2025-06-08,19:55:19.000,159,11076333,2885,0,1749412518,13160.64829420999,33977.471262089995,53308.93552584001
2025-06-08,19:55:20.000,159,11076358,2685,0,1749412519,13160.83691089,30751.472163240003,53309.03334552001
2025-06-08,19:55:21.000,159,11076174,2285,0,1749412520,13161.039000190001,31673.075419440007,53309.07526824
2025-06-08,19:55:22.000,159,11076174,2685,0,1749412521,13161.234353179992,26142.79326402,53309.11719096
2025-06-08,19:55:23.000,159,11076369,2885,0,1749412522,13161.402760929988,28907.877948690002,53309.235972
2025-06-08,19:55:24.000,159,11076284,2844,0,1749412523,13161.598113919994,26142.779165760003,53309.36174016
2025-06-08,19:55:25.000,159,11076319,3765,0,1749412524,13161.72610380999,27525.28273788,53309.41065
2025-06-08,19:55:26.000,159,11076317,3765,0,1749412525,13161.84735738999,32133.764261460004,53309.43161136
2025-06-08,19:55:27.000,159,11076299,3645,0,1749412526,13162.002292519996,33055.44505809,53309.41763712001
2025-06-08,19:55:28.000,159,11076337,3885,0,1749412527,13162.224590749996,28446.90714147,53309.52943104
2025-06-08,19:55:29.000,159,11076361,3405,0,1749412528,13162.419943740002,26603.552597340007,53309.55737952001
2025-06-08,19:55:30.000,159,11076251,3845,0,1749412529,13162.669187209998,29368.665478530005,53309.65519920001
2025-06-08,19:55:31.000,159,11076214,3205,0,1749412530,13162.90495805999,29368.637282009993,53309.72507040001
2025-06-08,19:55:32.000,159,11076403,3365,0,1749412531,13163.11378367,31672.856896409998,53309.82289008001
2025-06-08,19:55:33.000,159,11076400,2285,0,1749412532,13163.389972379991,28907.666474790007,53309.89974840001
2025-06-08,19:55:34.000,159,11076362,2764,0,1749412533,13163.612270609992,29368.468102889994,53309.96263248
2025-06-08,19:55:35.000,159,11076387,2805,0,1749412534,13163.807623599998,24759.958382790006,53309.97660672
2025-06-08,19:55:36.000,159,11076351,2885,0,1749412535,13164.009712899999,25681.596884640006,53310.1442976
2025-06-08,19:55:37.000,159,11076375,3325,0,1749412536,13164.24548374999,30750.943478490008,53310.25609152001
2025-06-08,19:55:38.000,159,11076427,3444,0,1749412537,13164.400418879995,30750.816594150005,53310.36788544
2025-06-08,19:55:39.000,159,11076344,2844,0,1749412538,13164.53514508,24298.959379050008,53310.500640720005
2025-06-08,19:55:40.000,159,11076402,2885,0,1749412539,13164.683343899997,32133.383608439995,53310.52160208001
2025-06-08,19:55:41.000,159,11076383,3005,0,1749412540,13164.757443310002,27524.80339704,53310.58448616
2025-06-08,19:55:42.000,159,11076377,3444,0,1749412541,13164.871960579992,26603.038010849996,53310.73820280001
2025-06-08,19:55:43.000,159,11076414,2764,0,1749412542,13164.999950469988,30750.583972859997,53310.884932320005
2025-06-08,19:55:44.000,159,11076361,3845,0,1749412543,13165.107731429998,29828.860881450004,53310.84999672
2025-06-08,19:55:45.000,159,11076347,3365,0,1749412544,13165.255930249994,28907.137790039997,53310.982752
2025-06-08,19:55:46.000,159,11076406,2925,0,1749412545,13165.35023859,29828.74809537,53311.05961032
2025-06-08,19:55:47.000,159,11076380,2925,0,1749412546,13165.41086538,28907.025003960007,53311.052623200005
2025-06-08,19:55:48.000,159,11076402,3125,0,1749412547,13165.50517371999,25680.997708590003,53311.10852016
2025-06-08,19:55:49.000,159,11076359,3365,0,1749412548,13165.660108849996,30750.287909399995,53311.20633984
2025-06-08,19:55:50.000,159,11076337,3525,0,1749412549,13165.740944569996,31211.096586629996,53311.28319816001
2025-06-08,19:55:51.000,159,11076340,2565,0,1749412550,13165.828516599991,30289.366446090004,53311.38101784001
2025-06-08,19:55:52.000,159,11076360,2205,0,1749412551,13165.929561249992,31211.103635759995,53311.436914800004
2025-06-08,19:55:53.000,159,11076396,3125,0,1749412552,13166.064287449997,26602.565719139995,53311.51377312
2025-06-08,19:55:54.000,159,11076355,3645,0,1749412553,13166.151859479993,29828.388589740003,53311.53473448
2025-06-08,19:55:55.000,159,11076389,3405,0,1749412554,13166.252904129993,30750.125779409995,53311.64652840001
2025-06-08,19:55:56.000,159,11076390,3285,0,1749412555,13166.333739849993,28445.899115880005,53311.70941248
2025-06-08,19:55:57.000,159,11076333,3645,0,1749412556,13166.448257119999,31210.920358379997,53311.77928368
2025-06-08,19:55:58.000,159,11076363,2844,0,1749412557,13166.50214759999,30289.317102179994,53311.80723216
2025-06-08,19:55:59.000,159,11076261,3405,0,1749412558,13166.508883909999,25680.835578600003,53311.905051839996
2025-06-08,19:56:00.000,159,11076260,3165,0,1749412559,13166.576247009994,26141.69359974,53311.891077600005
2025-06-08,19:56:01.000,159,11076198,2725,0,1749412560,13166.657082729995,27063.374396369996,53312.058768480005
2025-06-08,19:56:02.000,159,11076407,3005,0,1749412561,13166.68402796999,27985.026996479995,53312.04479424
2025-06-08,19:56:03.000,159,11076361,3165,0,1749412562,13166.7716,25219.963459200007,53312.14261392
2025-06-08,19:56:04.000,159,11076356,3245,0,1749412563,13166.82549047999,30750.118730279995,53312.275369200004
2025-06-08,19:56:05.000,159,11076373,3565,0,1749412564,13166.87264465,29367.565814250003,53312.205498
2025-06-08,19:56:06.000,159,11076386,3205,0,1749412565,13166.926535129991,30749.949551159996,53312.19152376
2025-06-08,19:56:07.000,159,11076346,2885,0,1749412566,13166.987161919991,30749.942502029997,53312.28235632
2025-06-08,19:56:08.000,159,11076378,2764,0,1749412567,13167.047788709991,33054.119821650005,53312.35222752
2025-06-08,19:56:09.000,159,11076407,3245,0,1749412568,13167.142097049997,29367.304996439998,53312.408124479996
2025-06-08,19:56:10.000,159,11076383,3565,0,1749412569,13167.222932769997,28445.518462859996,53312.42209872
2025-06-08,19:56:11.000,159,11076347,3285,0,1749412570,13167.270086939992,29828.057280630004,53312.49196992
2025-06-08,19:56:12.000,159,11076361,3205,0,1749412571,13167.337450040002,31210.511508840005,53312.58280248001
2025-06-08,19:56:13.000,159,11076421,3405,0,1749412572,13167.438494689988,30288.802515689997,53312.6596608
2025-06-08,19:56:14.000,159,11076391,3685,0,1749412573,13167.458703619988,31671.24264564,53312.63869944
2025-06-08,19:56:15.000,159,11076333,2925,0,1749412574,13167.451967309993,24758.647244609994,53312.67363504001
2025-06-08,19:56:16.000,159,11076441,3325,0,1749412575,13167.458703619988,27984.526508249997,53312.71555776
2025-06-08,19:56:17.000,159,11076371,3565,0,1749412576,13167.438494689988,27062.873908139998,53312.71555776
2025-06-08,19:56:18.000,159,11076436,2965,0,1749412577,13167.330713729993,29367.12171906,53312.778441840004
2025-06-08,19:56:19.000,159,11076363,3485,0,1749412578,13167.270086939992,26141.242455419997,53312.82735168
2025-06-08,19:56:20.000,159,11076329,3645,0,1749412579,13167.229669079992,32132.276895029994,53312.77145472001
2025-06-08,19:56:21.000,159,11076325,2725,0,1749412580,13167.202723839997,29367.255652530002,53312.84132592001
2025-06-08,19:56:22.000,159,11076339,2764,0,1749412581,13167.108415499992,28445.525511989996,53312.88324864
2025-06-08,19:56:23.000,159,11076385,3085,0,1749412582,13167.155569670002,27984.596999550005,53312.93215848
2025-06-08,19:56:24.000,159,11076409,3685,0,1749412583,13167.169042289992,30749.646438569995,53312.91818424001
2025-06-08,19:56:25.000,159,11076345,3525,0,1749412584,13167.189251219992,27523.738978409994,53312.946132720004
2025-06-08,19:56:26.000,159,11076399,3804,0,1749412585,13167.189251219992,30749.59004553,53312.995042560004
2025-06-08,19:56:27.000,159,11076330,2525,0,1749412586,13167.202723839997,30288.668582219994,53313.05792664001
2025-06-08,19:56:28.000,159,11076380,2485,0,1749412587,13167.249878009992,29366.987785589998,53313.064913760005
2025-06-08,19:56:29.000,159,11076361,3645,0,1749412588,13167.256614320002,32132.009028090004,53313.078888
2025-06-08,19:56:30.000,159,11076359,2405,0,1749412589,13167.317241110002,27523.541602769998,53313.05093952
2025-06-08,19:56:31.000,159,11076440,2885,0,1749412590,13167.317241110002,33514.3222737,53313.134784960006
2025-06-08,19:56:32.000,159,11076349,3525,0,1749412591,13167.323977419997,28445.01797463,53313.134784960006
2025-06-08,19:56:33.000,159,11076278,3405,0,1749412592,13167.303768489997,25219.040023170004,53313.19766904
2025-06-08,19:56:34.000,159,11076295,3924,0,1749412593,13167.276823250002,27523.18914627,53313.19766904
2025-06-08,19:56:35.000,159,11076341,3165,0,1749412594,13167.209460149992,27983.877988289998,53313.16972056
2025-06-08,19:56:36.000,159,11076369,3325,0,1749412595,13167.142097049997,31209.722006280004,53313.30946296
2025-06-08,19:56:37.000,159,11076357,3845,0,1749412596,13167.067997639992,28905.368458409997,53313.281514480004
2025-06-08,19:56:38.000,159,11076333,3165,0,1749412597,13167.027579779991,28905.319114500002,53313.302475840006
2025-06-08,19:56:39.000,159,11076319,3725,0,1749412598,13166.987161919991,33052.80868346999,53313.2885016
2025-06-08,19:56:40.000,159,11076309,2885,0,1749412599,13166.90632619999,26601.036057930003,53313.24657888
2025-06-08,19:56:41.000,159,11076292,2644,0,1749412600,13166.84569940999,32591.873121900004,53313.27452736001
2025-06-08,19:56:42.000,159,11076313,3444,0,1749412601,13166.798545239995,33052.695897390004,53313.2885016
2025-06-08,19:56:43.000,159,11076346,2245,0,1749412602,13166.75139107,27061.760145599997,53313.30946296
2025-06-08,19:56:44.000,159,11076304,2605,0,1749412603,13166.71097321,27061.689654300004,53313.25356600001
2025-06-08,19:56:45.000,159,11076325,3005,0,1749412604,13166.64361010999,29365.8387774,53313.34439856001
2025-06-08,19:56:46.000,159,11076304,2965,0,1749412605,13166.58298331999,27983.349303540002,53313.330424320004
2025-06-08,19:56:47.000,159,11076307,3485,0,1749412606,13166.54256545999,33513.356542890004,53313.24657888
2025-06-08,19:56:48.000,159,11076302,3045,0,1749412607,13166.495411289994,28905.079444079995,53313.16972056
2025-06-08,19:56:49.000,159,11076313,3444,0,1749412608,13166.46172973999,25218.391503210005,53313.21164328
2025-06-08,19:56:50.000,159,11076315,3365,0,1749412609,13166.401102949989,26600.993763150007,53313.29548872001
2025-06-08,19:56:51.000,159,11076309,3405,0,1749412610,13166.394366639994,33513.5468694,53313.232604640005
2025-06-08,19:56:52.000,159,11076269,3205,0,1749412611,13166.387630329999,33974.55292227,53313.26754024
2025-06-08,19:56:53.000,159,11076246,2965,0,1749412612,13166.380894019989,29366.226479549994,53313.26055312
2025-06-08,19:56:54.000,159,11076300,3365,0,1749412613,13166.374157709994,31209.729055410004,53313.25356600001
2025-06-08,19:56:55.000,159,11076335,3045,0,1749412614,13166.360685089989,32592.40885578,53313.32343720001
2025-06-08,19:56:56.000,159,11076191,3085,0,1749412615,13166.394366639994,27984.103560450007,53313.2885016
2025-06-08,19:56:57.000,159,11076287,3005,0,1749412616,13166.434784499994,27062.54259903,53313.21164328
2025-06-08,19:56:58.000,159,11076265,3325,0,1749412617,13166.428048189999,30288.569894400003,53313.17670768001
2025-06-08,19:56:59.000,159,11076276,2844,0,1749412618,13166.48193866999,30749.59004553,53313.113823600004
2025-06-08,19:57:00.000,159,11076325,3405,0,1749412619,13166.52235652999,29827.986789329996,53313.12081072
2025-06-08,19:57:01.000,159,11076277,3365,0,1749412620,13166.556038079994,28906.348287479996,53313.113823600004
2025-06-08,19:57:02.000,159,11076302,2565,0,1749412621,13166.58298331999,29367.312045569997,53313.16972056
2025-06-08,19:57:03.000,159,11076315,3325,0,1749412622,13166.66381903999,29828.296951049997,53313.10683648001
2025-06-08,19:57:04.000,159,11076291,3325,0,1749412623,13166.737918449995,26602.417687409994,53313.16972056
2025-06-08,19:57:05.000,159,11076262,2644,0,1749412624,13166.818754169995,26602.452933060005,53313.12779784001
2025-06-08,19:57:06.000,159,11076319,3245,0,1749412625,13166.90632619999,27063.32505246,53313.10683648001
2025-06-08,19:57:07.000,159,11076264,2844,0,1749412626,13166.987161919991,23376.665308109994,53313.22561752001
2025-06-08,19:57:08.000,159,11076282,2764,0,1749412627,13167.121888119997,26602.586866530008,53313.232604640005
2025-06-08,19:57:09.000,159,11076339,3405,0,1749412628,13167.209460149992,32132.85492369,53313.25356600001
2025-06-08,19:57:10.000,159,11076290,2685,0,1749412629,13167.229669079992,33976.26586086,53313.232604640005
2025-06-08,19:57:11.000,159,11076306,3045,0,1749412630,13167.276823250002,27985.30191255,53313.21164328
2025-06-08,19:57:12.000,159,11076320,2365,0,1749412631,13167.384604209998,36280.633506989994,53313.24657888
2025-06-08,19:57:13.000,159,11076375,3685,0,1749412632,13167.546275649998,30289.690706070003,53313.24657888
2025-06-08,19:57:14.000,159,11076328,3165,0,1749412633,13167.640583989989,29368.045155090003,53313.27452736001
2025-06-08,19:57:15.000,159,11076356,2444,0,1749412634,13167.755101259994,32133.207380189997,53313.302475840006
2025-06-08,19:57:16.000,159,11076373,2965,0,1749412635,13167.896563769995,28907.349263940006,53313.400295520005
2025-06-08,19:57:17.000,159,11076353,2805,0,1749412636,13168.01108104,34437.546829800005,53313.37933416
2025-06-08,19:57:18.000,159,11076367,3205,0,1749412637,13168.145807239991,28907.384509590003,53313.36535992
2025-06-08,19:57:19.000,159,11076376,3005,0,1749412638,13168.320951299997,26142.398512739994,53313.50510232
2025-06-08,19:57:20.000,159,11076431,3165,0,1749412639,13168.455677500002,26142.433758390005,53313.51208944001
2025-06-08,19:57:21.000,159,11076416,2444,0,1749412640,13168.590403699993,23377.39841763,53313.54003792001
2025-06-08,19:57:22.000,159,11076413,3405,0,1749412641,13168.677975729988,33977.01306863999,53313.54003792001
2025-06-08,19:57:23.000,159,11076359,2725,0,1749412642,13168.826174549999,26603.538499079994,53313.59593488
2025-06-08,19:57:24.000,159,11076354,2525,0,1749412643,13168.954164439994,29829.615138359994,53313.65183184
2025-06-08,19:57:25.000,159,11076360,2644,0,1749412644,13169.06868171,31212.252643950007,53313.65881896001
2025-06-08,19:57:26.000,159,11076329,3565,0,1749412645,13169.18319897999,27064.727829330004,53313.59593488
2025-06-08,19:57:27.000,159,11076254,3205,0,1749412646,13169.344870419991,30751.620194970004,53313.75663864001
2025-06-08,19:57:28.000,159,11076334,2925,0,1749412647,13169.506541859992,30751.82461974,53313.784587120004
2025-06-08,19:57:29.000,159,11076288,3365,0,1749412648,13169.661476989997,27986.803377239994,53313.79157424
2025-06-08,19:57:30.000,159,11076392,2805,0,1749412649,13169.762521639997,27526.09338783,53313.79157424
2025-06-08,19:57:31.000,159,11076364,2805,0,1749412650,13169.930929389993,30291.31200597,53313.87541968001
2025-06-08,19:57:32.000,159,11076353,2644,0,1749412651,13170.106073449999,27526.304861729994,53313.98022648
2025-06-08,19:57:33.000,159,11076308,3085,0,1749412652,13170.254272269995,30752.31100971,53313.95926512
2025-06-08,19:57:34.000,159,11076325,3605,0,1749412653,13170.46309787999,31674.189181980008,53314.07804616
2025-06-08,19:57:35.000,159,11076379,3365,0,1749412654,13170.57087884,26604.849637260006,53314.11298176001
2025-06-08,19:57:36.000,159,11076342,3045,0,1749412655,13170.793177070002,29370.096451920006,53314.18285296001
2025-06-08,19:57:37.000,159,11076386,2925,0,1749412656,13170.954848510002,32135.385561360003,53314.25971128001
2025-06-08,19:57:38.000,159,11076395,3325,0,1749412657,13171.089574709993,27987.719764139998,53314.308621120006
2025-06-08,19:57:39.000,159,11076334,2965,0,1749412658,13171.264718769999,27527.009774730002,53314.41342792
2025-06-08,19:57:40.000,159,11076353,3485,0,1749412659,13171.385972349999,29370.568743630007,53314.48329912
2025-06-08,19:57:41.000,159,11076413,3405,0,1749412660,13171.54764379,26144.703578250002,53314.46932488001
2025-06-08,19:57:42.000,159,11076332,3365,0,1749412661,13171.655424749995,28910.013835079997,53314.574131680005
2025-06-08,19:57:43.000,159,11076398,2444,0,1749412662,13171.76994202,30753.565754850002,53314.644002880006
2025-06-08,19:57:44.000,159,11076374,2925,0,1749412663,13171.945086079992,30292.891011090003,53314.65797712
2025-06-08,19:57:45.000,159,11076365,3245,0,1749412664,13172.126966449992,29832.209218200005,53314.692912720006
2025-06-08,19:57:46.000,159,11076395,3285,0,1749412665,13172.241483719998,30754.030997430003,53314.78374528001
2025-06-08,19:57:47.000,159,11076298,2764,0,1749412666,13172.322319439998,30293.222320200002,53314.74880968
2025-06-08,19:57:48.000,159,11076210,2885,0,1749412667,13172.436836709989,33519.425843820005,53314.84662936
2025-06-08,19:57:49.000,159,11076212,3245,0,1749412668,13172.551353979994,27067.50518655,53314.98637176
2025-06-08,19:57:50.000,159,11076310,2885,0,1749412669,13172.652398629994,29832.815443379994,53315.02130736001
2025-06-08,19:57:51.000,159,11076343,2925,0,1749412670,13172.65913493999,24302.519189700004,53314.99335888
2025-06-08,19:57:52.000,159,11076317,3125,0,1749412671,13172.733234349995,31215.608029830008,53315.06323008
2025-06-08,19:57:53.000,159,11076361,3485,0,1749412672,13172.814070069995,33059.21634264001,53315.077204320005
2025-06-08,19:57:54.000,159,11076319,2725,0,1749412673,13172.82080637999,25685.318825280003,53315.0352816
2025-06-08,19:57:55.000,159,11076356,2885,0,1749412674,13172.86122423999,34441.966634309996,53315.02130736001
2025-06-08,19:57:56.000,159,11076416,2485,0,1749412675,13172.92858734,30755.095416059994,53315.11912704001
2025-06-08,19:57:57.000,159,11076264,2525,0,1749412676,13172.96226888999,28450.819408619995,53315.2798308
2025-06-08,19:57:58.000,159,11076378,2764,0,1749412677,13172.975741509996,32598.78831843,53315.175024000004
2025-06-08,19:57:59.000,159,11076354,2885,0,1749412678,13172.98921413,30294.427721429995,53315.32175352
2025-06-08,19:58:00.000,159,11076337,3405,0,1749412679,13173.02963199,31677.14276745,53315.363676240006
2025-06-08,19:58:01.000,159,11076362,2925,0,1749412680,13173.022895679991,28451.059079040002,53315.42656032
2025-06-08,19:58:02.000,159,11076345,3325,0,1749412681,13173.056577229996,29372.859710880002,53315.482457280006
2025-06-08,19:58:03.000,159,11076346,2844,0,1749412682,13173.056577229996,32138.092427280004,53315.49643152
2025-06-08,19:58:04.000,159,11076413,4004,0,1749412683,13173.076786159996,26607.711584040007,53315.45450880001
2025-06-08,19:58:05.000,159,11076356,3125,0,1749412684,13173.103731399991,29372.909054789998,53315.46848304
2025-06-08,19:58:06.000,159,11076136,2885,0,1749412685,13173.063313539991,26607.683387519995,53315.52438000001
2025-06-08,19:58:07.000,159,11076170,3365,0,1749412686,13173.04984092,27990.320893109994,53315.52438000001
2025-06-08,19:58:08.000,159,11076246,3045,0,1749412687,13173.103731399991,31216.418679780007,53315.58726408
2025-06-08,19:58:09.000,159,11076202,2925,0,1749412688,13173.157621879996,27990.41958093,53315.64316104001
2025-06-08,19:58:10.000,159,11076257,3165,0,1749412689,13173.184567119992,33059.991746939995,53315.62219968001
2025-06-08,19:58:11.000,159,11076217,3444,0,1749412690,13173.211512360002,31216.531465859996,53315.6641224
2025-06-08,19:58:12.000,159,11076126,3085,0,1749412691,13173.211512360002,24303.449674860007,53315.68508376
2025-06-08,19:58:13.000,159,11076265,3005,0,1749412692,13173.272139150002,31677.410634390006,53315.678096640004
2025-06-08,19:58:14.000,159,11076366,2325,0,1749412693,13173.319293319997,23842.54230981,53315.72700648
2025-06-08,19:58:15.000,159,11076288,2805,0,1749412694,13173.373183800002,33060.034041720006,53315.72001936001
2025-06-08,19:58:16.000,159,11076350,3005,0,1749412695,13173.400129039997,32599.239462750003,53315.7339936
2025-06-08,19:58:17.000,159,11076344,3125,0,1749412696,13173.460755829998,30755.82852558,53315.72700648
2025-06-08,19:58:18.000,159,11076351,3245,0,1749412697,13173.454019520002,31677.657353939998,53315.75495496
2025-06-08,19:58:19.000,159,11076349,3245,0,1749412698,13173.440546899998,25225.454731470003,53315.845787520004
2025-06-08,19:58:20.000,159,11076201,3444,0,1749412699,13173.514646309988,31216.95441366,53315.817839040006
2025-06-08,19:58:21.000,159,11076377,2764,0,1749412700,13173.528118929993,26608.190924880008,53315.83880040001
2025-06-08,19:58:22.000,159,11076329,3245,0,1749412701,13173.507909999993,32599.718803590004,53315.8038648
2025-06-08,19:58:23.000,159,11076327,3565,0,1749412702,13173.582009409998,29834.620020660004,53315.83181328
2025-06-08,19:58:24.000,159,11076343,3804,0,1749412703,13173.622427269998,30295.569680490007,53315.83181328
2025-06-08,19:58:25.000,159,11076360,2965,0,1749412704,13173.656108819989,31678.298824769998,53315.88072312
2025-06-08,19:58:26.000,159,11076356,2885,0,1749412705,13173.696526679989,34443.70776942,53315.78290344
2025-06-08,19:58:27.000,159,11076336,2844,0,1749412706,13173.723471919999,30295.929186120004,53315.77591632
2025-06-08,19:58:28.000,159,11076318,2844,0,1749412707,13173.790835019994,27991.639080420005,53315.88072312
2025-06-08,19:58:29.000,159,11076399,3565,0,1749412708,13173.85819811999,27530.87269797,53315.90168448
2025-06-08,19:58:30.000,159,11076346,3005,0,1749412709,13173.871670739994,27530.985484050005,53315.83880040001
2025-06-08,19:58:31.000,159,11076381,3205,0,1749412710,13173.89861597999,31218.195060540005,53315.90168448
2025-06-08,19:58:32.000,159,11076317,3485,0,1749412711,13173.932297529995,30296.507214779995,53315.85976176001
2025-06-08,19:58:33.000,159,11076351,3485,0,1749412712,13173.992924319995,32600.966499600007,53315.88771024001
2025-06-08,19:58:34.000,159,11076318,2285,0,1749412713,13174.08723266,28453.110375870005,53315.93662008001
2025-06-08,19:58:35.000,159,11076333,3245,0,1749412714,13174.12091420999,27992.372189939997,53315.90168448
2025-06-08,19:58:36.000,159,11076338,3005,0,1749412715,13174.18154099999,28453.342997159998,53315.99950416
2025-06-08,19:58:37.000,159,11076363,3444,0,1749412716,13174.215222549996,29375.185923779994,53316.07636248001
2025-06-08,19:58:38.000,159,11076305,3325,0,1749412717,13174.275849339996,33062.32500897,53316.06238824
2025-06-08,19:58:39.000,159,11076334,3205,0,1749412718,13174.383630299992,27070.888768949997,53316.034439760006
2025-06-08,19:58:40.000,159,11076313,3485,0,1749412719,13174.450993400002,31218.921120929997,53316.02046552
2025-06-08,19:58:41.000,159,11076281,3405,0,1749412720,13174.511620190002,27992.81628513,53316.083349600005
2025-06-08,19:58:42.000,159,11076296,3045,0,1749412721,13174.511620190002,25688.38519683,53316.04142688
2025-06-08,19:58:43.000,159,11076416,2605,0,1749412722,13174.578983289997,29375.538380280006,53316.07636248001
2025-06-08,19:58:44.000,159,11076258,3005,0,1749412723,13174.619401149997,28453.857583649995,53316.09033672
2025-06-08,19:58:45.000,159,11076378,2685,0,1749412724,13174.686764249993,27993.055955550008,53316.1881564
2025-06-08,19:58:46.000,159,11076366,2685,0,1749412725,13174.760863659998,32602.00272171,53316.1182852
2025-06-08,19:58:47.000,159,11076345,3285,0,1749412726,13174.861908309998,27993.211036409994,53316.11129808
2025-06-08,19:58:48.000,159,11076306,3045,0,1749412727,13174.902326169999,29836.854594870005,53316.20911776
2025-06-08,19:58:49.000,159,11076333,3405,0,1749412728,13175.003370819999,28454.329875359996,53316.17418216001
2025-06-08,19:58:50.000,159,11076405,3365,0,1749412729,13175.070733919994,29837.023773990004,53316.21610488
2025-06-08,19:58:51.000,159,11076334,3085,0,1749412730,13175.131360709995,31680.758971140007,53316.1881564
2025-06-08,19:58:52.000,159,11076298,2925,0,1749412731,13175.17851487999,31219.971441300004,53316.23007912
2025-06-08,19:58:53.000,159,11076334,2844,0,1749412732,13175.25935059999,31680.97749417,53316.251040480005
2025-06-08,19:58:54.000,159,11076384,3005,0,1749412733,13175.353658939996,27072.199907129994,53316.26501472
2025-06-08,19:58:55.000,159,11076326,2764,0,1749412734,13175.38734049,27533.26235304,53316.28597608
2025-06-08,19:58:56.000,159,11076188,2885,0,1749412735,13175.434494659996,28455.203967480003,53316.27898896
2025-06-08,19:58:57.000,159,11076208,2885,0,1749412736,13175.528803000001,32142.399445710005,53316.299950320004
2025-06-08,19:58:58.000,159,11076179,3444,0,1749412737,13175.602902409992,32142.568624830004,53316.27200184001
2025-06-08,19:58:59.000,159,11076154,3365,0,1749412738,13175.690474440002,29377.342957560002,53316.299950320004
2025-06-08,19:59:00.000,159,11076418,2925,0,1749412739,13175.791519090002,28455.619866149995,53316.39078288001
2025-06-08,19:59:01.000,159,11076355,3245,0,1749412740,13175.892563740003,34447.33807137,53316.40475712
2025-06-08,19:59:02.000,159,11076337,3565,0,1749412741,13175.980135769998,23846.8634265,53316.40475712
2025-06-08,19:59:03.000,159,11076390,3045,0,1749412742,13176.054235179989,22925.105089439996,53316.38379576
2025-06-08,19:59:04.000,159,11076349,3205,0,1749412743,13176.108125659994,31682.316828869996,53316.43969272001
2025-06-08,19:59:05.000,159,11076336,3325,0,1749412744,13176.162016139999,29838.905891700007,53316.43969272001
2025-06-08,19:59:06.000,159,11076367,3645,0,1749412745,13176.27653340999,27995.459708880007,53316.41174424001
2025-06-08,19:59:07.000,159,11076398,2685,0,1749412746,13176.29674233999,32604.589752419997,53316.488602560006
2025-06-08,19:59:08.000,159,11076346,3205,0,1749412747,13176.36410544,28917.450667230005,53316.47462832
2025-06-08,19:59:09.000,159,11076394,3125,0,1749412748,13176.46515009,30761.221110030005,53316.48161544001
2025-06-08,19:59:10.000,159,11076338,2605,0,1749412749,13176.53924949999,29378.689341389996,53316.53052528001
2025-06-08,19:59:11.000,159,11076355,3005,0,1749412750,13176.62682153,28457.00149563,53316.47462832
2025-06-08,19:59:12.000,159,11076322,2764,0,1749412751,13176.727866180001,31222.516177230005,53316.45366696
2025-06-08,19:59:13.000,159,11076333,3405,0,1749412752,13176.849119760001,27535.51102551,53316.5025768
2025-06-08,19:59:14.000,159,11076371,2764,0,1749412753,13176.956900719997,27996.48888186,53316.52353816
2025-06-08,19:59:15.000,159,11076323,3245,0,1749412754,13177.057945369997,31222.925026769997,53316.516551040004
2025-06-08,19:59:16.000,159,11076350,3005,0,1749412755,13177.145517399993,32144.84549382,53316.59340936
2025-06-08,19:59:17.000,159,11076323,3444,0,1749412756,13177.239825739998,25692.191727030004,53316.47462832
2025-06-08,19:59:18.000,159,11076364,2965,0,1749412757,13177.374551939989,27996.721503149995,53316.537512400006
2025-06-08,19:59:19.000,159,11076413,3485,0,1749412758,13177.569904929995,25692.24107094,53316.572448
2025-06-08,19:59:20.000,159,11076354,2885,0,1749412759,13177.70463113,28457.769850800003,53316.54449952
2025-06-08,19:59:21.000,159,11076355,3245,0,1749412760,13177.82588471,26153.254172939996,53316.537512400006
2025-06-08,19:59:22.000,159,11076363,3405,0,1749412761,13177.960610909991,29379.61982655,53316.54449952
2025-06-08,19:59:23.000,159,11076356,2965,0,1749412762,13178.122282349992,29840.58358464,53316.66328056
2025-06-08,19:59:24.000,159,11076367,3485,0,1749412763,13178.304162719993,24770.616667349997,53316.60039648
2025-06-08,19:59:25.000,159,11076334,2965,0,1749412764,13178.459097849998,28457.924931660003,53316.635332080004
2025-06-08,19:59:26.000,159,11076309,3325,0,1749412765,13178.593824049989,26614.330717110002,53316.67026768
2025-06-08,19:59:27.000,159,11076360,2965,0,1749412766,13178.70160501,29840.717518110003,53316.7820616
2025-06-08,19:59:28.000,159,11076332,1965,0,1749412767,13178.92390324,25231.707309780002,53316.803022960004
2025-06-08,19:59:29.000,159,11076339,3605,0,1749412768,13179.099047299991,29379.972283049996,53316.79603584001
2025-06-08,19:59:30.000,159,11076385,3325,0,1749412769,13179.253982429997,30301.695374460003,53316.84494568001
2025-06-08,19:59:31.000,159,11076287,3285,0,1749412770,13179.415653869997,30762.616837769994,53316.92879112
2025-06-08,19:59:32.000,159,11076300,3205,0,1749412771,13179.631215789988,32145.317785530002,53316.92879112
2025-06-08,19:59:33.000,159,11076376,2925,0,1749412772,13179.752469369989,31223.460760650007,53316.991675200006
2025-06-08,19:59:34.000,159,11076340,2764,0,1749412773,13179.907404499994,30762.588641249997,53316.991675200006
2025-06-08,19:59:35.000,159,11076333,3325,0,1749412774,13179.988240219995,33067.00563129,53317.06154640001
2025-06-08,19:59:36.000,159,11076356,2764,0,1749412775,13180.129702729995,27996.961173570002,53317.096482
2025-06-08,19:59:37.000,159,11076381,3365,0,1749412776,13180.26442893,32145.071065979995,53317.19430168
2025-06-08,19:59:38.000,159,11076340,2124,0,1749412777,13180.439572989992,29379.549335250005,53317.27116
2025-06-08,19:59:39.000,159,11076306,3085,0,1749412778,13180.513672399997,26153.183681640003,53317.27814712001
2025-06-08,19:59:40.000,159,11076273,3165,0,1749412779,13180.587771810002,33527.595785490004,53317.36897968001
2025-06-08,19:59:41.000,159,11076367,3245,0,1749412780,13180.729234320002,28918.486889339998,53317.36897968001
2025-06-08,19:59:42.000,159,11076382,2685,0,1749412781,13180.823542659993,29379.401303520004,53317.45981224
2025-06-08,19:59:43.000,159,11076349,3565,0,1749412782,13180.978477789999,27535.68020463,53317.45981224
2025-06-08,19:59:44.000,159,11076353,3845,0,1749412783,13181.099731369999,32605.703514959998,53317.58558040001
2025-06-08,19:59:45.000,159,11076363,3205,0,1749412784,13181.29508435999,26152.922863829997,53317.63449024001
2025-06-08,19:59:46.000,159,11076395,2644,0,1749412785,13181.42307425,26613.851376270002,53317.60654176
2025-06-08,19:59:47.000,159,11076350,3005,0,1749412786,13181.551064139996,27996.418390560008,53317.71833568
2025-06-08,19:59:48.000,159,11076414,2885,0,1749412787,13181.692526649997,29379.13343658,53317.73230992001
2025-06-08,19:59:49.000,159,11076345,3725,0,1749412788,13181.793571299997,31222.784044169995,53317.91397504
2025-06-08,19:59:50.000,159,11076415,2644,0,1749412789,13181.968715360003,31222.59371766,53317.95589776
2025-06-08,19:59:51.000,159,11076195,3525,0,1749412790,13182.036078459998,30300.701447130006,53317.976859120005
2025-06-08,19:59:52.000,159,11076332,2525,0,1749412791,13182.076496319998,28457.00149563,53318.0048076
2025-06-08,19:59:53.000,159,11076383,3405,0,1749412792,13182.143859419994,32605.160731950004,53318.046730320006
2025-06-08,19:59:54.000,159,11076308,3245,0,1749412793,13182.278585619999,32605.054995,53318.20044696
2025-06-08,19:59:55.000,159,11076374,3125,0,1749412794,13182.298794549999,26152.42942473,53318.263331040005
2025-06-08,19:59:56.000,159,11076383,3285,0,1749412795,13182.31226716999,33526.84152858,53318.29127952
2025-06-08,19:59:57.000,159,11076305,3525,0,1749412796,13182.325739789994,24769.531101329994,53318.333202240006
2025-06-08,19:59:58.000,159,11076380,2805,0,1749412797,13182.33247609999,26613.033677190004,53318.41006056
2025-06-08,19:59:59.000,159,11076353,2644,0,1749412798,13182.298794549999,28456.472810880005,53318.361150720004
2025-06-08,20:00:00.000,159,11076331,3685,0,1749412799,13182.298794549999,30760.861604399994,53318.431021920005
2025-06-08,20:00:01.000,159,11076348,3045,0,1749412800,13182.265112999994,28456.296582630006,53318.50788024
2025-06-08,20:00:02.000,159,11076278,2844,0,1749412801,13182.231431449989,27073.475799659995,53318.479931760005
2025-06-08,20:00:03.000,159,11076408,2644,0,1749412802,13182.217958829999,23847.053753009997,53318.53582872
2025-06-08,20:00:04.000,159,11076409,3045,0,1749412803,13182.076496319998,29377.709512319998,53318.51486736
2025-06-08,20:00:05.000,159,11076392,2045,0,1749412804,13182.036078459998,32603.835495510008,53318.61967416001
2025-06-08,20:00:06.000,159,11076435,3325,0,1749412805,13181.928297500002,31220.993565149998,53318.6336484
2025-06-08,20:00:07.000,159,11076199,3245,0,1749412806,13181.840725469992,26151.019598729996,53318.61967416001
2025-06-08,20:00:08.000,159,11076386,2764,0,1749412807,13181.766626060002,27072.700395360007,53318.717493840006
2025-06-08,20:00:09.000,159,11076348,3085,0,1749412808,13181.652108789996,22924.456569479997,53318.717493840006
2025-06-08,20:00:10.000,159,11076359,3285,0,1749412809,13181.50390997,29837.756883509996,53318.75941656001
2025-06-08,20:00:11.000,159,11076360,2444,0,1749412810,13181.36244746,33063.896964960004,53318.64063552001
2025-06-08,20:00:12.000,159,11076326,2885,0,1749412811,13181.21424863999,32602.95435426,53318.73146808
2025-06-08,20:00:13.000,159,11076329,3525,0,1749412812,13181.11320398999,27993.908900280003,53318.717493840006
2025-06-08,20:00:14.000,159,11076341,3565,0,1749412813,13180.985214099994,25689.35092764,53318.67557112
2025-06-08,20:00:15.000,159,11076398,3125,0,1749412814,13180.911114689989,27071.98843323,53318.66858400001
2025-06-08,20:00:16.000,159,11076164,3005,0,1749412815,13180.837015279998,27071.882696279994,53318.66858400001
2025-06-08,20:00:17.000,159,11076246,2965,0,1749412816,13180.769652180003,28454.492005349995,53318.67557112
2025-06-08,20:00:18.000,159,11076390,2844,0,1749412817,13180.702289079993,33063.33303456,53318.60569992
2025-06-08,20:00:19.000,159,11076421,3645,0,1749412818,13180.628189670002,26149.891737929996,53318.64063552001
2025-06-08,20:00:20.000,159,11076347,3405,0,1749412819,13180.628189670002,30758.662275840004,53318.57775144
2025-06-08,20:00:21.000,159,11076413,3924,0,1749412820,13180.661871219992,30297.642124709993,53318.66858400001
2025-06-08,20:00:22.000,159,11076354,2245,0,1749412821,13180.668607530002,26610.453695610006,53318.479931760005
2025-06-08,20:00:23.000,159,11076321,3285,0,1749412822,13180.682080149993,30297.529338630004,53318.64063552001
2025-06-08,20:00:24.000,159,11076370,2605,0,1749412823,13180.769652180003,34906.370367840005,53318.549802960006
2025-06-08,20:00:25.000,159,11076366,2285,0,1749412824,13180.816806349998,31219.153742220005,53318.528841600004
2025-06-08,20:00:26.000,159,11076368,3005,0,1749412825,13180.850487899988,29375.59477332,53318.54281584001
2025-06-08,20:00:27.000,159,11076363,3405,0,1749412826,13180.938059929998,29836.41049968,53318.47294464001
2025-06-08,20:00:28.000,159,11076336,3205,0,1749412827,13180.998686719999,31218.977513970007,53318.50788024
2025-06-08,20:00:29.000,159,11076349,3285,0,1749412828,13181.106467679994,26149.278463619994,53318.549802960006
2025-06-08,20:00:30.000,159,11076417,3444,0,1749412829,13181.16035816,31679.849633370002,53318.479931760005
2025-06-08,20:00:31.000,159,11076320,2605,0,1749412830,13181.288348049995,26149.165677540004,53318.53582872
2025-06-08,20:00:32.000,159,11076346,2644,0,1749412831,13181.30182067,27531.810232260003,53318.41704768
2025-06-08,20:00:33.000,159,11076366,3005,0,1749412832,13181.40286532,32601.579773909994,53318.58473856
2025-06-08,20:00:34.000,159,11076358,3165,0,1749412833,13181.46349211,26149.151579280006,53318.549802960006
2025-06-08,20:00:35.000,159,11076396,2925,0,1749412834,13181.510646279996,27531.85252704,53318.53582872
2025-06-08,20:00:36.000,159,11076350,2844,0,1749412835,13181.571273069996,30758.07719805,53318.57775144
2025-06-08,20:00:37.000,159,11076350,2844,0,1749412836,13181.658845099992,27071.086144589994,53318.57076432001
2025-06-08,20:00:38.000,159,11076354,2844,0,1749412837,13181.766626060002,29375.644117229996,53318.6336484
2025-06-08,20:00:39.000,159,11076333,3325,0,1749412838,13181.847461780002,27993.034808159995,53318.6336484
2025-06-08,20:00:40.000,159,11076333,3485,0,1749412839,13181.982187979993,29375.76395244,53318.64063552001
2025-06-08,20:00:41.000,159,11076294,3005,0,1749412840,13182.015869529998,28915.011668249994,53318.65460976
2025-06-08,20:00:42.000,159,11076356,2844,0,1749412841,13182.157332039998,31680.540448109998,53318.696532480004
2025-06-08,20:00:43.000,159,11076231,3285,0,1749412842,13182.27184930999,30758.937191909994,53318.73845520001
2025-06-08,20:00:44.000,159,11076452,3125,0,1749412843,13182.426784439995,28915.505107350007,53318.75242944
2025-06-08,20:00:45.000,159,11076343,3365,0,1749412844,13182.548038019995,32141.948301390003,53318.815313520005
2025-06-08,20:00:46.000,159,11076344,2685,0,1749412845,13182.66255529,30298.551462479998,53318.82928776001
2025-06-08,20:00:47.000,159,11076339,3325,0,1749412846,13182.810754109996,23846.2290048,53318.85723624001
2025-06-08,20:00:48.000,159,11076298,3365,0,1749412847,13182.911798759997,26150.906812650006,53318.85723624001
2025-06-08,20:00:49.000,159,11076376,2965,0,1749412848,13183.093679129997,34908.15379773,53318.82230064
2025-06-08,20:00:50.000,159,11076326,3045,0,1749412849,13183.194723779998,30299.34801417,53318.864223360004
2025-06-08,20:00:51.000,159,11076425,3605,0,1749412850,13183.302504739993,30760.544393549993,53318.94108168
2025-06-08,20:00:52.000,159,11076331,3365,0,1749412851,13183.47091248999,27995.318726280006,53318.82230064
2025-06-08,20:00:53.000,159,11076319,3005,0,1749412852,13183.57869345,29839.14556212,53318.98999152
2025-06-08,20:00:54.000,159,11076332,2805,0,1749412853,13183.71341964999,31222.029787260006,53318.98999152
2025-06-08,20:00:55.000,159,11076340,2965,0,1749412854,13183.827936919995,31683.155675340007,53319.00396576001
2025-06-08,20:00:56.000,159,11076350,2885,0,1749412855,13183.89530001999,28457.050839539996,53319.03890136
2025-06-08,20:00:57.000,159,11076321,3405,0,1749412856,13184.036762529991,27535.37709204,53319.08082408
2025-06-08,20:00:58.000,159,11076357,3125,0,1749412857,13184.097389319992,27074.68120089,53319.09479832001
2025-06-08,20:00:59.000,159,11076393,3045,0,1749412858,13184.184961350002,31222.981419810007,53319.101785440005
2025-06-08,20:01:00.000,159,11076368,2844,0,1749412859,13184.306214930002,26614.05580104,53319.0878112
2025-06-08,20:01:01.000,159,11076351,3405,0,1749412860,13184.440941129993,25692.353857020003,53319.21357936001
2025-06-08,20:01:02.000,159,11076341,3405,0,1749412861,13184.609348879989,24309.75159708,53319.220566480006
2025-06-08,20:01:03.000,159,11076357,3365,0,1749412862,13184.784492939994,29379.901791750002,53319.25550208
2025-06-08,20:01:04.000,159,11076338,3085,0,1749412863,13184.89227389999,31684.537304819998,53319.24152784001
2025-06-08,20:01:05.000,159,11076401,3285,0,1749412864,13185.12130844,27997.412317890004,53319.33934752001
2025-06-08,20:01:06.000,159,11076351,3405,0,1749412865,13185.208880469996,28458.44656728,53319.35332176
2025-06-08,20:01:07.000,159,11076354,2965,0,1749412866,13185.357079289992,28458.524107710007,53319.39524448
2025-06-08,20:01:08.000,159,11076397,3325,0,1749412867,13185.451387629997,32145.96630549,53319.45114144
2025-06-08,20:01:09.000,159,11076338,3005,0,1749412868,13185.579377519993,27076.091026890004,53319.486077040005
2025-06-08,20:01:10.000,159,11076384,2885,0,1749412869,13185.714103719998,28458.961153769997,53319.50703840001
2025-06-08,20:01:11.000,159,11076340,3045,0,1749412870,13185.821884679994,31685.48893737,53319.486077040005
2025-06-08,20:01:12.000,159,11076352,3045,0,1749412871,13186.003765049994,30302.886677429997,53319.66774216001
2025-06-08,20:01:13.000,159,11076317,3525,0,1749412872,13186.205854349995,27998.511982170006,53319.7515876
2025-06-08,20:01:14.000,159,11076297,3565,0,1749412873,13186.32037162,32146.875643260006,53319.64678080001
2025-06-08,20:01:15.000,159,11076387,3405,0,1749412874,13186.475306749991,27998.7305052,53319.702677760004
2025-06-08,20:01:16.000,159,11076338,3125,0,1749412875,13186.690868669997,32608.043826120003,53319.702677760004
2025-06-08,20:01:17.000,159,11076364,3085,0,1749412876,13186.872749039998,26155.368911940008,53319.772548960005
2025-06-08,20:01:18.000,159,11076293,3285,0,1749412877,13187.007475239989,30303.760769550005,53319.75857472
2025-06-08,20:01:19.000,159,11076313,3365,0,1749412878,13187.155674059999,29843.078976660006,53319.772548960005
2025-06-08,20:01:20.000,159,11076328,3005,0,1749412879,13187.303872879995,30304.240110390005,53319.80748456
2025-06-08,20:01:21.000,159,11076278,2844,0,1749412880,13187.53964373,26617.143319979994,53319.8563944
2025-06-08,20:01:22.000,159,11076332,2844,0,1749412881,13187.734996719992,27539.19067137,53319.84940728
2025-06-08,20:01:23.000,159,11076208,2885,0,1749412882,13187.937086019992,28922.286370410002,53319.87735576
2025-06-08,20:01:24.000,159,11076200,2205,0,1749412883,13188.112230079998,34914.61080081,53320.03107240001
2025-06-08,20:01:25.000,159,11076198,2885,0,1749412884,13188.226747349989,31227.39417519,53319.95421408
2025-06-08,20:01:26.000,159,11076195,3005,0,1749412885,13188.374946169999,22930.941769080004,53320.07299512
2025-06-08,20:01:27.000,159,11076356,1925,0,1749412886,13188.543353919995,28462.253097480003,53320.05203376001
2025-06-08,20:01:28.000,159,11076366,2925,0,1749412887,13188.71176166999,27079.770672750004,53320.00312392001
2025-06-08,20:01:29.000,159,11076296,2965,0,1749412888,13188.893642039991,27080.024441429996,53320.11491784
2025-06-08,20:01:30.000,159,11076333,3645,0,1749412889,13189.055313479992,30767.790899190004,53320.17081480001
2025-06-08,20:01:31.000,159,11076287,3365,0,1749412890,13189.270875399998,24775.811876160005,53320.28959584
2025-06-08,20:01:32.000,159,11076390,2925,0,1749412891,13189.499909939994,30307.32762933,53320.275621600005
2025-06-08,20:01:33.000,159,11076298,3165,0,1749412892,13189.65484507,28002.797853209995,53320.3804284
2025-06-08,20:01:34.000,159,11076330,2285,0,1749412893,13189.80978019999,30768.693187829995,53320.38741552001
2025-06-08,20:01:35.000,159,11076342,2805,0,1749412894,13189.97818795,29386.069780499995,53320.38741552001
2025-06-08,20:01:36.000,159,11076267,2844,0,1749412895,13190.133123079991,30769.10203737,53320.41536400001
2025-06-08,20:01:37.000,159,11076342,2965,0,1749412896,13190.301530830002,29386.372893089996,53320.58305488001
2025-06-08,20:01:38.000,159,11076316,2685,0,1749412897,13190.368893929997,31230.333662400008,53320.57606776
2025-06-08,20:01:39.000,159,11076312,2805,0,1749412898,13190.597928469993,28925.726345849995,53320.6948488
2025-06-08,20:01:40.000,159,11076331,3205,0,1749412899,13190.732654669999,24316.31433711,53320.729784400006
2025-06-08,20:01:41.000,159,11076314,2925,0,1749412900,13190.860644559994,27543.117036780008,53320.70183592001
2025-06-08,20:01:42.000,159,11076343,3444,0,1749412901,13190.94821658999,30308.814995759996,53320.76472
2025-06-08,20:01:43.000,159,11076331,3725,0,1749412902,13191.04926123999,27543.18752808,53320.79965560001
2025-06-08,20:01:45.000,159,11076320,3045,0,1749412904,13191.251350539991,28926.008311049998,53320.91843664001
2025-06-08,20:01:46.000,159,11076367,3365,0,1749412905,13191.399549360001,28926.022409309997,53320.96035936
2025-06-08,20:01:47.000,159,11076392,2764,0,1749412906,13191.446703529997,33074.597544300006,53320.946385120005
2025-06-08,20:01:48.000,159,11076384,3005,0,1749412907,13191.608374969997,36301.21696659,53321.00926920001
2025-06-08,20:01:49.000,159,11076345,3525,0,1749412908,13191.729628549998,28465.143240780002,53321.16997296
2025-06-08,20:01:50.000,159,11076337,3285,0,1749412909,13191.817200579993,29387.106002610002,53321.08612752001
2025-06-08,20:01:51.000,159,11076321,3325,0,1749412910,13191.958663089994,32613.767719680007,53321.2188828
2025-06-08,20:01:52.000,159,11076316,2925,0,1749412911,13192.06644404999,25699.508723969993,53321.23984416
2025-06-08,20:01:53.000,159,11076303,3005,0,1749412912,13192.201170249995,29387.056658700007,53321.232857040006
2025-06-08,20:01:54.000,159,11076289,2965,0,1749412913,13192.32916013999,30769.842196020007,53321.288754
2025-06-08,20:01:55.000,159,11076320,3125,0,1749412914,13192.443677409996,28925.8320828,53321.43548352
2025-06-08,20:01:56.000,159,11076348,2764,0,1749412915,13192.497567890001,30308.652865769996,53321.45644488
2025-06-08,20:01:57.000,159,11076354,3085,0,1749412916,13192.571667299992,26621.027390610005,53321.617148640005
2025-06-08,20:01:58.000,159,11076245,3205,0,1749412917,13192.645766709997,30308.511883169995,53321.57522592
2025-06-08,20:01:59.000,159,11076289,3325,0,1749412918,13192.679448260002,30308.349753179995,53321.61016152001
2025-06-08,20:02:00.000,159,11076291,3325,0,1749412919,13192.767020289997,25698.768565320002,53321.65907136001
2025-06-08,20:02:01.000,159,11076320,2644,0,1749412920,13192.780492910002,32612.816087130006,53321.70099408
2025-06-08,20:02:02.000,159,11076368,2925,0,1749412921,13192.800701840002,34917.34586325,53321.80580088001
2025-06-08,20:02:03.000,159,11076216,2685,0,1749412922,13192.827647079997,32151.59856036,53321.86868496
2025-06-08,20:02:04.000,159,11076310,3045,0,1749412923,13192.881537560002,30307.701233219996,53321.812788
2025-06-08,20:02:05.000,159,11076303,3685,0,1749412924,13192.881537560002,28463.909643029998,53321.86868496
2025-06-08,20:02:06.000,159,11076403,3405,0,1749412925,13192.942164349988,28463.754562169997,53321.94554328001
2025-06-08,20:02:07.000,159,11076347,3245,0,1749412926,13192.935428039993,28463.684070870004,53322.00842736
2025-06-08,20:02:08.000,159,11076350,3205,0,1749412927,13192.942164349988,30768.354829589996,53322.11323416001
2025-06-08,20:02:09.000,159,11076359,3444,0,1749412928,13192.861328630002,33994.87556406,53322.14816976
2025-06-08,20:02:10.000,159,11076320,3045,0,1749412929,13192.807438149997,30768.192699599997,53322.14816976
2025-06-08,20:02:11.000,159,11076372,3005,0,1749412930,13192.780492910002,27080.60247009,53322.02240160001
2025-06-08,20:02:12.000,159,11076361,3525,0,1749412931,13192.699657190002,30307.059762389996,53322.09925992
2025-06-08,20:02:13.000,159,11076385,3325,0,1749412932,13192.632294089992,31689.760710150003,53322.11323416001
2025-06-08,20:02:14.000,159,11076294,3125,0,1749412933,13192.531249439991,25697.563164089996,53322.169131120005
2025-06-08,20:02:15.000,159,11076394,2885,0,1749412934,13192.497567890001,28463.07079656,53322.15515688
2025-06-08,20:02:16.000,159,11076286,3045,0,1749412935,13192.463886339996,30767.741555279994,53322.15515688
2025-06-08,20:02:17.000,159,11076350,2965,0,1749412936,13192.423468479996,25697.443328880006,53322.16214400001
2025-06-08,20:02:18.000,159,11076289,3365,0,1749412937,13192.39652324,24314.55205461,53322.1970796
2025-06-08,20:02:19.000,159,11076402,2805,0,1749412938,13192.35610538,29845.71535128,53322.17611824
2025-06-08,20:02:20.000,159,11076362,2644,0,1749412939,13192.302214899995,34915.85849682,53322.14816976
2025-06-08,20:02:21.000,159,11076301,2965,0,1749412940,13192.27526966,28923.689147280005,53322.169131120005
2025-06-08,20:02:22.000,159,11076345,2805,0,1749412941,13192.2348518,29384.631757979994,53322.21105384001
2025-06-08,20:02:23.000,159,11076345,3245,0,1749412942,13192.19443394,29384.631757979994,53322.169131120005
2025-06-08,20:02:24.000,159,11076331,3525,0,1749412943,13192.16748869999,28462.838175269993,53322.14816976
2025-06-08,20:02:25.000,159,11076337,3365,0,1749412944,13192.13380715,29845.673056500003,53322.10624704
2025-06-08,20:02:26.000,159,11076369,3285,0,1749412945,13192.13380715,31228.585478160006,53322.14816976
2025-06-08,20:02:27.000,159,11076342,3045,0,1749412946,13192.140543459995,28923.942915959997,53322.04336296001
2025-06-08,20:02:28.000,159,11076327,3245,0,1749412947,13192.15401608,37220.987448989996,53322.03637584
2025-06-08,20:02:29.000,159,11076387,3645,0,1749412948,13192.19443394,29846.159446470003,53322.071311440006
2025-06-08,20:02:30.000,159,11076302,2844,0,1749412949,13192.27526966,22932.196514220006,53322.071311440006
2025-06-08,20:02:31.000,159,11076319,3205,0,1749412950,13192.22811548999,28002.699165390004,53321.97349176001
2025-06-08,20:02:32.000,159,11076347,2565,0,1749412951,13192.25506073,25698.16234014,53322.00842736
2025-06-08,20:02:33.000,159,11076310,3005,0,1749412952,13192.39652324,27081.10295832,53321.96650464
2025-06-08,20:02:34.000,159,11076372,3045,0,1749412953,13192.490831579991,28003.122113189995,53321.98047888
2025-06-08,20:02:35.000,159,11076367,3405,0,1749412954,13192.605348849997,32151.683149920005,53321.987466
2025-06-08,20:02:36.000,159,11076335,3325,0,1749412955,13192.753547669992,29386.097977020007,53322.09227280001
2025-06-08,20:02:37.000,159,11076389,3365,0,1749412956,13192.908482799998,31229.93891112,53322.07829856
2025-06-08,20:02:38.000,159,11076385,3325,0,1749412957,13193.029736379998,24776.756459580007,53322.09925992
2025-06-08,20:02:39.000,159,11076208,2725,0,1749412958,13193.097099479994,32152.04970468,53322.0573372
2025-06-08,20:02:40.000,159,11076271,3525,0,1749412959,13193.191407819999,30769.27826562,53322.14816976
2025-06-08,20:02:41.000,159,11076220,3005,0,1749412960,13193.22508936999,32613.20378928,53322.13419552
2025-06-08,20:02:42.000,159,11076282,2285,0,1749412961,13193.29245247,31230.58038195,53322.050350080004
2025-06-08,20:02:43.000,159,11076348,2844,0,1749412962,13193.37328819,28926.008311049998,53322.183105359996
2025-06-08,20:02:44.000,159,11076296,2725,0,1749412963,13193.38676080999,30308.970076619997,53322.14118264001
2025-06-08,20:02:46.000,159,11076375,2844,0,1749412965,13193.50801438999,29848.295332859998,53322.14118264001
2025-06-08,20:02:47.000,159,11076381,3085,0,1749412966,13193.52822331999,30770.258094689998,53322.11323416001
2025-06-08,20:02:48.000,159,11076334,2685,0,1749412967,13193.561904869995,31692.284298690007,53322.14118264001
2025-06-08,20:02:49.000,159,11076177,3365,0,1749412968,13193.5147507,27543.84309717,53322.20406672
2025-06-08,20:02:50.000,159,11076293,3525,0,1749412969,13193.47433284,26622.112956629993,53322.15515688
2025-06-08,20:02:51.000,159,11076293,3365,0,1749412970,13193.400233429995,34919.298472259994,53322.218040960004
2025-06-08,20:02:52.000,159,11076338,3165,0,1749412971,13193.37328819,26161.283132009994,53322.218040960004
2025-06-08,20:02:53.000,159,11076318,3285,0,1749412972,13193.30592508999,32614.761647010004,53322.13419552
2025-06-08,20:02:54.000,159,11076388,2965,0,1749412973,13193.258770919994,28466.341592879995,53322.17611824
2025-06-08,20:02:55.000,159,11076338,2365,0,1749412974,13193.191407819999,28466.4402807,53322.1272084
2025-06-08,20:02:56.000,159,11076337,3125,0,1749412975,13193.097099479994,28466.651754599996,53322.09925992
2025-06-08,20:02:57.000,159,11076374,3125,0,1749412976,13193.023000069988,28005.857175629993,53322.14118264001
2025-06-08,20:02:58.000,159,11076352,2965,0,1749412977,13192.935428039993,25701.249859079995,53322.09925992
2025-06-08,20:02:59.000,159,11076346,2885,0,1749412978,13192.841119700002,30310.943833020006,53322.11323416001
2025-06-08,20:03:00.000,159,11076371,3325,0,1749412979,13192.706393499997,28467.222734130002,53322.13419552
2025-06-08,20:03:01.000,159,11076316,2405,0,1749412980,13192.578403610001,25240.645606620004,53322.09925992
2025-06-08,20:03:02.000,159,11076165,3325,0,1749412981,13192.41673217,29850.410071859995,53321.98047888
2025-06-08,20:03:03.000,159,11076280,2644,0,1749412982,13192.25506073,31233.491672639997,53321.98047888
2025-06-08,20:03:04.000,159,11076323,3325,0,1749412983,13192.059707739994,27085.142109809996,53321.99445312001
2025-06-08,20:03:05.000,159,11076314,2965,0,1749412984,13191.911508919999,29390.200570679997,53321.9175948
2025-06-08,20:03:06.000,159,11076372,2925,0,1749412985,13191.830673199998,28468.456331880006,53321.86169784
2025-06-08,20:03:07.000,159,11076344,2844,0,1749412986,13191.716155929993,27546.747338729998,53321.80580088001
2025-06-08,20:03:08.000,159,11076296,2844,0,1749412987,13191.669001759998,32156.52590223,53321.84073648
2025-06-08,20:03:09.000,159,11076301,3444,0,1749412988,13191.601638660002,34461.61255962,53321.81977512
2025-06-08,20:03:10.000,159,11076349,3485,0,1749412989,13191.514066629992,32617.947853770005,53321.77086528
2025-06-08,20:03:11.000,159,11076325,3325,0,1749412990,13191.413021979992,31235.261004269996,53321.70798120001
2025-06-08,20:03:12.000,159,11076286,3045,0,1749412991,13191.372604119992,27547.593234329994,53321.65907136001
2025-06-08,20:03:13.000,159,11076360,2805,0,1749412992,13191.278295780001,28469.704027889995,53321.56125168001
2025-06-08,20:03:14.000,159,11076324,2485,0,1749412993,13191.251350539991,31696.67590668,53321.6031744
2025-06-08,20:03:15.000,159,11076301,3005,0,1749412994,13191.15030588999,29391.962853179997,53321.50535472
2025-06-08,20:03:16.000,159,11076297,3605,0,1749412995,13191.10988802999,29853.032348220004,53321.54029032001
2025-06-08,20:03:17.000,159,11076365,3525,0,1749412996,13191.06947016999,31236.128047260005,53321.43548352
2025-06-08,20:03:18.000,159,11076360,3005,0,1749412997,13190.99537076,27087.4894701,53321.41452216
2025-06-08,20:03:19.000,159,11076341,3444,0,1749412998,13190.961689209995,35385.126130050005,53321.45644488
2025-06-08,20:03:20.000,159,11076350,2725,0,1749412999,13190.91453504,33080.314388729996,53321.43548352
2025-06-08,20:03:21.000,159,11076327,3325,0,1749413000,13190.800017769994,30314.602331489994,53321.400547920006
2025-06-08,20:03:22.000,159,11076301,3405,0,1749413001,13190.725918359989,33080.539960890004,53321.3586252
2025-06-08,20:03:23.000,159,11076299,3405,0,1749413002,13190.570983229998,31697.740325310006,53321.35163808001
2025-06-08,20:03:24.000,159,11076353,3325,0,1749413003,13190.523829059988,28470.972871289996,53321.36561232
2025-06-08,20:03:25.000,159,11076306,3205,0,1749413004,13190.442993340002,26627.188330229998,53321.31670248
2025-06-08,20:03:26.000,159,11076334,3125,0,1749413005,13190.355421309992,29393.04137007,53321.32368960001
2025-06-08,20:03:27.000,159,11076288,3005,0,1749413006,13190.227431419997,28010.086653630002,53321.19792144
2025-06-08,20:03:28.000,159,11076341,3245,0,1749413007,13190.106177839996,30315.0041319,53321.26779264
2025-06-08,20:03:29.000,159,11076350,3205,0,1749413008,13189.964715329996,25244.36049813,53321.162985840005
2025-06-08,20:03:30.000,159,11076315,3365,0,1749413009,13189.80978019999,27549.263878140002,53321.15599872001
2025-06-08,20:03:31.000,159,11076273,3325,0,1749413010,13189.64810875999,29393.104812239995,53321.16997296
2025-06-08,20:03:32.000,159,11076323,3205,0,1749413011,13189.533591489999,29392.956780509994,53321.14202448
2025-06-08,20:03:33.000,159,11076231,3365,0,1749413012,13189.425810529989,27088.032253109996,53321.114076000005
2025-06-08,20:03:34.000,159,11076326,3005,0,1749413013,13189.291084329998,27087.8419266,53321.07215328
2025-06-08,20:03:35.000,159,11076355,3405,0,1749413014,13189.149621819997,25704.802620600007,53320.96035936
2025-06-08,20:03:36.000,159,11076404,2725,0,1749413015,13189.021631930002,28470.46533393,53320.91843664001
2025-06-08,20:03:37.000,159,11076344,2965,0,1749413016,13188.940796210001,34463.05058214,53320.86253968
2025-06-08,20:03:38.000,159,11076339,3405,0,1749413017,13188.792597389991,32619.11096022,53320.86952680001
2025-06-08,20:03:39.000,159,11076126,2965,0,1749413018,13188.69828905,32619.012272399996,53320.88350104
2025-06-08,20:03:40.000,159,11076296,2565,0,1749413019,13188.61071701999,28931.11188117,53320.81362984
2025-06-08,20:03:41.000,159,11076299,3085,0,1749413020,13188.523144989995,26626.159157250004,53320.827604080005
2025-06-08,20:03:42.000,159,11076293,3125,0,1749413021,13188.422100339994,26626.02522378,53320.79266848
2025-06-08,20:03:43.000,159,11076324,2844,0,1749413022,13188.381682479994,32157.540976949997,53320.78568136
2025-06-08,20:03:44.000,159,11076359,3365,0,1749413023,13188.307583069989,28008.578139809993,53320.827604080005
2025-06-08,20:03:45.000,159,11076390,2764,0,1749413024,13188.199802109993,28930.280083830003,53320.897475280006
2025-06-08,20:03:46.000,159,11076356,2725,0,1749413025,13188.105493769988,29390.98302411,53320.84856544001
2025-06-08,20:03:47.000,159,11076357,2844,0,1749413026,13187.984240190002,30312.76250856,53320.86253968
2025-06-08,20:03:48.000,159,11076388,3125,0,1749413027,13187.876459229992,29390.679911519997,53320.876513920004
2025-06-08,20:03:49.000,159,11076300,2764,0,1749413028,13187.788887199997,26163.672787079995,53320.84856544001
2025-06-08,20:03:50.000,159,11076313,3565,0,1749413029,13187.647424689996,29390.17942329,53320.9044624
2025-06-08,20:03:51.000,159,11076379,3444,0,1749413030,13187.60027052,32155.785743579996,53320.93241088
2025-06-08,20:03:52.000,159,11076356,3005,0,1749413031,13187.55985266,28006.879299480002,53320.89048816001
2025-06-08,20:03:53.000,159,11076340,2925,0,1749413032,13187.47901694,28928.482555680006,53320.9044624
2025-06-08,20:03:54.000,159,11076348,2365,0,1749413033,13187.45207169999,26623.48048785,53320.89048816001
2025-06-08,20:03:55.000,159,11076352,2844,0,1749413034,13187.384708599995,33076.627693739996,53320.93241088
2025-06-08,20:03:56.000,159,11076328,3165,0,1749413035,13187.33081811999,30771.590380259993,53320.91843664001
2025-06-08,20:03:57.000,159,11076335,3845,0,1749413036,13187.29713657,28927.516824870007,53320.8345912
2025-06-08,20:03:58.000,159,11076276,2045,0,1749413037,13187.23650978,29849.296309319994,53320.78568136
2025-06-08,20:03:59.000,159,11076288,2245,0,1749413038,13187.16914667999,29388.043536900004,53320.86253968
2025-06-08,20:04:00.000,159,11076321,3165,0,1749413039,13187.135465129999,27544.14620976,53320.827604080005
2025-06-08,20:04:01.000,159,11076306,2285,0,1749413040,13187.115256199999,29387.698129530007,53320.86952680001
2025-06-08,20:04:02.000,159,11076306,2045,0,1749413041,13187.088310959989,27082.822946040003,53320.78568136
2025-06-08,20:04:03.000,159,11076359,2725,0,1749413042,13187.027684169989,25238.94676629,53320.79965560001
2025-06-08,20:04:04.000,159,11076235,3365,0,1749413043,13186.987266309989,29387.43731172,53320.78568136
2025-06-08,20:04:05.000,159,11076312,2844,0,1749413044,13186.913166899998,26160.74739813,53320.78568136
2025-06-08,20:04:06.000,159,11076347,2365,0,1749413045,13186.906430589988,27082.5550791,53320.84157832001
2025-06-08,20:04:07.000,159,11076275,3005,0,1749413046,13186.906430589988,29848.27418547,53320.76472
2025-06-08,20:04:08.000,159,11076261,3645,0,1749413047,13186.892957969998,26621.584271879998,53320.74375864
2025-06-08,20:04:09.000,159,11076282,2965,0,1749413048,13186.919903209993,24316.899414900006,53320.74375864
2025-06-08,20:04:10.000,159,11076123,3325,0,1749413049,13186.892957969998,27082.54802997,53320.68786168
2025-06-08,20:04:11.000,159,11076106,2965,0,1749413050,13186.859276419993,27543.441296760007,53320.63895184
2025-06-08,20:04:12.000,159,11076306,2764,0,1749413051,13186.866012729988,25699.649706569995,53320.72279728001
2025-06-08,20:04:13.000,159,11076234,2925,0,1749413052,13186.845803800003,28465.347665549998,53320.659913200005
2025-06-08,20:04:14.000,159,11076290,3045,0,1749413053,13186.832331179998,28465.382911199995,53320.611003360005
2025-06-08,20:04:15.000,159,11076267,3325,0,1749413054,13186.764968080002,29848.295332859998,53320.659913200005
2025-06-08,20:04:16.000,159,11076251,3645,0,1749413055,13186.778440699993,26160.71920161,53320.60401624001
2025-06-08,20:04:17.000,159,11076305,4004,0,1749413056,13186.791913319998,31692.129217830006,53320.65292608001
2025-06-08,20:04:18.000,159,11076260,2925,0,1749413057,13186.771704389997,30309.385975290003,53320.64593896
2025-06-08,20:04:19.000,159,11076304,3005,0,1749413058,13186.785177010002,29848.478610239996,53320.68786168
2025-06-08,20:04:20.000,159,11076088,2844,0,1749413059,13186.791913319998,31231.398081029998,53320.562093520006
2025-06-08,20:04:21.000,159,11076255,3444,0,1749413060,13186.764968080002,27543.83604804,53320.63895184
2025-06-08,20:04:22.000,159,11076236,2965,0,1749413061,13186.731286529997,32153.389039379996,53320.5201708
2025-06-08,20:04:23.000,159,11076378,3365,0,1749413062,13186.684132360002,28004.884395689995,53320.492222320005
2025-06-08,20:04:24.000,159,11076284,2885,0,1749413063,13186.569615089997,29387.810915609996,53320.541132160004
2025-06-08,20:04:25.000,159,11076314,2925,0,1749413064,13186.508988299996,28466.066676810005,53320.492222320005
2025-06-08,20:04:26.000,159,11076341,3045,0,1749413065,13186.441625200001,33536.56932798,53320.55510640001
2025-06-08,20:04:27.000,159,11076410,2685,0,1749413066,13186.394471029991,27083.259992100007,53320.47824808
2025-06-08,20:04:28.000,159,11076377,3285,0,1749413067,13186.31363530999,29849.049589770002,53320.38741552001
2025-06-08,20:04:29.000,159,11076306,2925,0,1749413068,13186.23279958999,25239.672826680006,53320.492222320005
2025-06-08,20:04:30.000,159,11076291,3485,0,1749413069,13186.15196386999,27544.512764519997,53320.40837688
2025-06-08,20:04:31.000,159,11076323,3245,0,1749413070,13186.21932697,34458.821104140006,53320.43632536001
2025-06-08,20:04:32.000,159,11076346,2805,0,1749413071,13186.13175493999,28005.504719129996,53320.4502996
2025-06-08,20:04:33.000,159,11076330,2405,0,1749413072,13186.11154600999,28466.482575479997,53320.5201708
2025-06-08,20:04:34.000,159,11076346,3005,0,1749413073,13186.05091921999,30310.323509580005,53320.42235112
2025-06-08,20:04:35.000,159,11076338,2725,0,1749413074,13186.023973979994,25700.770518239995,53320.492222320005
2025-06-08,20:04:36.000,159,11076313,2805,0,1749413075,13185.916193019999,33076.0778616,53320.41536400001
2025-06-08,20:04:37.000,159,11076359,3165,0,1749413076,13185.869038849989,28927.474530089996,53320.29658296001
2025-06-08,20:04:38.000,159,11076297,3085,0,1749413077,13185.862302539994,30310.457443050007,53320.40138976
2025-06-08,20:04:39.000,159,11076320,1965,0,1749413078,13185.801675749994,31232.392008359995,53320.47824808
2025-06-08,20:04:40.000,159,11076287,3325,0,1749413079,13185.767994199989,32154.270180630003,53320.373441280004
2025-06-08,20:04:41.000,159,11076336,2085,0,1749413080,13185.734312649998,27083.80277511,53320.34549280001
2025-06-08,20:04:42.000,159,11076371,3165,0,1749413081,13185.693894789998,27544.766533200003,53320.275621600005
2025-06-08,20:04:43.000,159,11076296,3085,0,1749413082,13185.606322760003,32154.333622799997,53320.33850568001
2025-06-08,20:04:44.000,159,11076311,3365,0,1749413083,13185.538959659993,27083.873266409995,53320.275621600005
2025-06-08,20:04:45.000,159,11076357,2485,0,1749413084,13185.437915009992,31232.589384000006,53320.25466024
2025-06-08,20:04:46.000,159,11076415,3685,0,1749413085,13185.390760839997,28466.799786329997,53320.29658296001
2025-06-08,20:04:47.000,159,11076299,3645,0,1749413086,13185.303188810001,30771.604478520007,53320.3105572
2025-06-08,20:04:48.000,159,11076318,3085,0,1749413087,13185.242562020001,23396.44516689,53320.205750400004
2025-06-08,20:04:49.000,159,11076318,3125,0,1749413088,13185.175198919991,32615.60754261,53320.19876328001
2025-06-08,20:04:50.000,159,11076346,2885,0,1749413089,13185.10109951,31693.750517730005,53320.12190496
2025-06-08,20:04:51.000,159,11076357,3565,0,1749413090,13185.006791169995,28467.166341090007,53320.10094360001
2025-06-08,20:04:52.000,159,11076413,3245,0,1749413091,13184.925955449995,30772.055622839995,53320.00312392001
2025-06-08,20:04:53.000,159,11076329,3325,0,1749413092,13184.804701869994,24318.71809044,53320.03107240001
2025-06-08,20:04:54.000,159,11076345,3285,0,1749413093,13184.723866149994,32155.158371009995,53319.96818832
2025-06-08,20:04:55.000,159,11076348,2885,0,1749413094,13184.616085189999,28467.638632799994,53319.95421408
2025-06-08,20:04:56.000,159,11076238,2124,0,1749413095,13184.494831609998,31233.491672639997,53319.93325272001
2025-06-08,20:04:57.000,159,11076316,2965,0,1749413096,13184.440941129993,26163.12295494,53319.87735576
2025-06-08,20:04:58.000,159,11076342,2605,0,1749413097,13184.333160169997,26163.200495369994,53319.8563944
2025-06-08,20:04:59.000,159,11076321,3325,0,1749413098,13184.272533379997,24319.486445610004,53319.7515876
2025-06-08,20:05:00.000,159,11076288,2885,0,1749413099,13184.218642899992,28007.309296410007,53319.73062624
2025-06-08,20:05:01.000,159,11076366,3045,0,1749413100,13184.151279799997,30312.431199450002,53319.75857472
2025-06-08,20:05:02.000,159,11076329,3405,0,1749413101,13184.023289910001,28929.65271126,53319.68870352
2025-06-08,20:05:03.000,159,11076339,3285,0,1749413102,13183.908772639996,31234.59133692,53319.63979368
2025-06-08,20:05:04.000,159,11076290,2485,0,1749413103,13183.79425536999,28007.964865500006,53319.59787096001
2025-06-08,20:05:05.000,159,11076326,2285,0,1749413104,13183.74036489,30312.966933329997,53319.59787096001
2025-06-08,20:05:06.000,159,11076324,2885,0,1749413105,13183.63932024,29391.074662800005,53319.52101264
2025-06-08,20:05:07.000,159,11076348,2245,0,1749413106,13183.565220829994,28469.189441399998,53319.49306416
2025-06-08,20:05:08.000,159,11076357,3325,0,1749413107,13183.518066659999,35383.81499187001,53319.47908992001
2025-06-08,20:05:09.000,159,11076325,3444,0,1749413108,13183.443967249994,32157.125078280005,53319.4022316
2025-06-08,20:05:10.000,159,11076398,2805,0,1749413109,13183.410285699989,25242.61231389,53319.437167200005
2025-06-08,20:05:11.000,159,11076291,3285,0,1749413110,13183.349658909989,25703.632465019997,53319.367296000004
2025-06-08,20:05:12.000,159,11076319,3645,0,1749413111,13183.302504739993,28008.578139809993,53319.388257360006
2025-06-08,20:05:13.000,159,11076287,3285,0,1749413112,13183.315977359998,32618.420145480006,53319.30441192
2025-06-08,20:05:14.000,159,11076255,3325,0,1749413113,13183.295768429998,26625.799651620007,53319.29043768001
2025-06-08,20:05:15.000,159,11076313,3405,0,1749413114,13183.248614259988,28930.6254912,53319.24152784001
2025-06-08,20:05:16.000,159,11076312,2764,0,1749413115,13183.255350569998,31696.499678430002,53319.24152784001
2025-06-08,20:05:17.000,159,11076264,2965,0,1749413116,13183.201460089993,33540.354710789994,53319.23454072
2025-06-08,20:05:18.000,159,11076323,3685,0,1749413117,13183.154305919998,29852.560056510003,53319.12973392
2025-06-08,20:05:19.000,159,11076323,2965,0,1749413118,13183.147569610002,27547.755364319994,53319.2275536
2025-06-08,20:05:20.000,159,11076178,2885,0,1749413119,13183.093679129997,31235.5500186,53319.19261800001
2025-06-08,20:05:21.000,159,11076286,3405,0,1749413120,13183.033052339997,33079.47554226,53319.150695280005
2025-06-08,20:05:22.000,159,11076341,3845,0,1749413121,13182.911798759997,32618.568177210007,53319.07383696001
2025-06-08,20:05:23.000,159,11076339,4004,0,1749413122,13182.837699349991,28008.895350659994,53319.16466952001
2025-06-08,20:05:24.000,159,11076359,2965,0,1749413123,13182.756863629991,31235.71919772,53319.12973392
2025-06-08,20:05:25.000,159,11076343,3525,0,1749413124,13182.689500529996,28008.923547180006,53319.08082408
2025-06-08,20:05:26.000,159,11076264,2205,0,1749413125,13182.608664809995,27547.980936480002,53319.10877256
2025-06-08,20:05:27.000,159,11076293,2045,0,1749413126,13182.568246949995,27087.073571429995,53319.101785440005
2025-06-08,20:05:28.000,159,11076318,2325,0,1749413127,13182.46046599,30774.840029190003,53319.02492712001
2025-06-08,20:05:29.000,159,11076299,3205,0,1749413128,13182.43352074999,26165.20244829,53319.00396576001
2025-06-08,20:05:30.000,159,11076285,2925,0,1749413129,13182.325739789994,31696.880331449996,53319.101785440005
2025-06-08,20:05:31.000,159,11076348,2685,0,1749413130,13182.224695139994,31235.958868140006,53319.08082408
2025-06-08,20:05:32.000,159,11076214,2045,0,1749413131,13182.110177869989,29392.195474470005,53319.03890136
2025-06-08,20:05:33.000,159,11076322,2725,0,1749413132,13181.988924290003,28470.338449589995,53319.07383696001
2025-06-08,20:05:34.000,159,11076259,3685,0,1749413133,13181.854198089997,28009.381740630008,53318.99697864001
2025-06-08,20:05:35.000,159,11076129,3205,0,1749413134,13181.746417130002,22016.726001119998,53318.983004400005
2025-06-08,20:05:36.000,159,11076194,2965,0,1749413135,13181.631899859996,28009.515674099996,53318.96204304
2025-06-08,20:05:37.000,159,11076117,3325,0,1749413136,13181.625163550001,25704.689834520002,53318.96204304
2025-06-08,20:05:38.000,159,11076232,2764,0,1749413137,13181.517382589991,31236.48755289,53318.96204304
2025-06-08,20:05:39.000,159,11076247,3285,0,1749413138,13181.45675579999,31236.50165115,53318.89217184
2025-06-08,20:05:40.000,159,11076266,3005,0,1749413139,13181.389392699995,33541.40503116,53318.94108168
2025-06-08,20:05:41.000,159,11076283,3525,0,1749413140,13181.30182067,29392.611373139996,53318.9480688
2025-06-08,20:05:42.000,159,11076275,3365,0,1749413141,13181.227721259995,31697.528851409996,53318.90614608001
2025-06-08,20:05:43.000,159,11076264,2844,0,1749413142,13181.17383077999,25704.88016103,53318.96204304
2025-06-08,20:05:44.000,159,11076275,3365,0,1749413143,13181.106467679994,31236.49460202,53318.92012032
2025-06-08,20:05:45.000,159,11076141,3005,0,1749413144,13181.059313509999,29853.631524270008,53318.92012032
2025-06-08,20:05:46.000,159,11076164,2725,0,1749413145,13181.03236826999,31236.395914199995,53318.99697864001
2025-06-08,20:05:47.000,159,11076277,3125,0,1749413146,13180.985214099994,35385.03449136,53318.92012032
2025-06-08,20:05:48.000,159,11076276,3165,0,1749413147,13180.911114689989,32618.998174139997,53318.9131332
2025-06-08,20:05:49.000,159,11076211,3325,0,1749413148,13180.810070039988,34462.796813459994,53318.89915896
2025-06-08,20:05:50.000,159,11076259,3045,0,1749413149,13180.749443250003,31696.774594500006,53318.9131332
2025-06-08,20:05:51.000,159,11076232,2365,0,1749413150,13180.661871219992,26625.88424118,53318.90614608001
2025-06-08,20:05:52.000,159,11076283,3165,0,1749413151,13180.601244429992,30313.446274169997,53318.885184720006
2025-06-08,20:05:53.000,159,11076263,3365,0,1749413152,13180.500199779992,26164.532780940004,53318.95505592001
2025-06-08,20:05:54.000,159,11076230,2764,0,1749413153,13180.426100370001,32617.806871170003,53318.96903016
2025-06-08,20:05:55.000,159,11076276,2844,0,1749413154,13180.392418819996,28929.906479940008,53318.9131332
2025-06-08,20:05:56.000,159,11076125,3405,0,1749413155,13180.358737269991,29851.601374830003,53319.00396576001
2025-06-08,20:05:57.000,159,11076271,3205,0,1749413156,13180.298110479991,28007.54896683,53319.03890136
2025-06-08,20:05:58.000,159,11076278,2685,0,1749413157,13180.277901549991,26624.537857350006,53318.99697864001
2025-06-08,20:05:59.000,159,11076260,2685,0,1749413158,13180.190329519995,29390.066637209995,53319.04588848001
2025-06-08,20:06:00.000,159,11076301,3405,0,1749413159,13180.149911659995,28006.977987299993,53319.06684984
2025-06-08,20:06:01.000,159,11076307,3365,0,1749413160,13180.09602117999,22936.200420060006,53319.05986272
2025-06-08,20:06:02.000,159,11076267,3405,0,1749413161,13179.988240219995,26623.81179696,53319.13672104
2025-06-08,20:06:03.000,159,11076348,3045,0,1749413162,13179.927613429994,27084.63457245,53318.98999152
2025-06-08,20:06:04.000,159,11076260,3005,0,1749413163,13179.846777709994,28928.313376560007,53319.04588848001
2025-06-08,20:06:05.000,159,11076289,3325,0,1749413164,13179.786150919994,30311.105963010006,53319.10877256
2025-06-08,20:06:06.000,159,11076308,2844,0,1749413165,13179.786150919994,32154.827061899996,53319.052875600006
2025-06-08,20:06:07.000,159,11076325,3444,0,1749413166,13179.685106269993,29849.987124060004,53318.96903016
2025-06-08,20:06:08.000,159,11076248,2965,0,1749413167,13179.658161029998,28466.954867189997,53318.92710744001
2025-06-08,20:06:09.000,159,11076290,2685,0,1749413168,13179.631215789988,28927.805839199995,53318.983004400005
2025-06-08,20:06:10.000,159,11076348,3045,0,1749413169,13179.631215789988,26622.972950490002,53318.9131332
2025-06-08,20:06:11.000,159,11076426,2844,0,1749413170,13179.624479479993,29388.56517252,53318.99697864001
2025-06-08,20:06:12.000,159,11076267,3285,0,1749413171,13179.604270549993,28005.589308690003,53318.983004400005
2025-06-08,20:06:13.000,159,11076311,3405,0,1749413172,13179.631215789988,26622.648690510003,53319.04588848001
2025-06-08,20:06:14.000,159,11076371,3444,0,1749413173,13179.617743169998,34458.778809359996,53318.983004400005
2025-06-08,20:06:15.000,159,11076287,3525,0,1749413174,13179.644688409993,29388.191568630005,53319.07383696001
2025-06-08,20:06:16.000,159,11076374,2605,0,1749413175,13179.698578889998,30310.006298730004,53319.08082408
2025-06-08,20:06:17.000,159,11076278,3125,0,1749413176,13179.745733059994,26161.325426790005,53319.01095288
2025-06-08,20:06:18.000,159,11076322,2844,0,1749413177,13179.792887229989,29848.845165000006,53319.01794
2025-06-08,20:06:19.000,159,11076289,3405,0,1749413178,13179.806359849994,36302.133353490004,53319.05986272
2025-06-08,20:06:20.000,159,11076301,3245,0,1749413179,13179.880459259999,26622.141153150005,53319.04588848001
2025-06-08,20:06:21.000,159,11076291,3285,0,1749413180,13179.91414080999,30309.653842230007,53319.07383696001
2025-06-08,20:06:22.000,159,11076378,2965,0,1749413181,13179.96129498,25239.115945409998,53319.09479832001
2025-06-08,20:06:23.000,159,11076375,3365,0,1749413182,13179.97476759999,33075.260162520004,53319.07383696001
2025-06-08,20:06:24.000,159,11076369,3165,0,1749413183,13179.988240219995,34458.08094549,53319.10877256
2025-06-08,20:06:25.000,159,11076280,2805,0,1749413184,13180.008449149995,27082.907535599996,53319.16466952001
2025-06-08,20:06:26.000,159,11076314,2844,0,1749413185,13179.988240219995,28465.65782727,53319.10877256
2025-06-08,20:06:27.000,159,11076325,3605,0,1749413186,13179.988240219995,32153.318548080002,53319.14370816001
2025-06-08,20:06:28.000,159,11076372,3005,0,1749413187,13180.01518545999,29848.535003280005,53319.150695280005
2025-06-08,20:06:29.000,159,11076387,3405,0,1749413188,13180.06233963,28926.586339710004,53319.17864376
2025-06-08,20:06:30.000,159,11076352,2885,0,1749413189,13180.10275749,33536.019495839995,53319.199605120004
2025-06-08,20:06:31.000,159,11076368,2764,0,1749413190,13180.14317535,30309.42827007,53319.1576824
2025-06-08,20:06:32.000,159,11076301,3485,0,1749413191,13180.18359321,31231.348737120003,53319.11575968
2025-06-08,20:06:33.000,159,11076373,3245,0,1749413192,13180.17685689999,27082.87228995,53319.17165664001
2025-06-08,20:06:34.000,159,11076296,2605,0,1749413193,13180.21727475999,28004.799806130002,53319.11575968
2025-06-08,20:06:35.000,159,11076336,2965,0,1749413194,13180.190329519995,33075.31655556,53319.10877256
2025-06-08,20:06:36.000,159,11076339,3525,0,1749413195,13180.210538449996,29848.718280660003,53319.12274680001
2025-06-08,20:06:37.000,159,11076302,3125,0,1749413196,13180.20380214,32153.614611540004,53319.11575968
2025-06-08,20:06:38.000,159,11076325,3444,0,1749413197,13180.23748368999,25700.368717830002,53319.12274680001
2025-06-08,20:06:39.000,159,11076405,3365,0,1749413198,13180.23748368999,28005.117016980003,53319.12274680001
2025-06-08,20:06:40.000,159,11076291,3205,0,1749413199,13180.331792029996,30309.992200470006,53319.13672104
2025-06-08,20:06:41.000,159,11076286,2965,0,1749413200,13180.358737269991,24778.723166850003,53319.13672104
2025-06-08,20:06:42.000,159,11076326,2925,0,1749413201,13180.392418819996,26161.55099895,53319.1576824
2025-06-08,20:06:43.000,159,11076293,3325,0,1749413202,13180.453045609996,26622.51475704,53319.101785440005
2025-06-08,20:06:44.000,159,11076303,2844,0,1749413203,13180.533881329997,31232.110043160006,53319.10877256
2025-06-08,20:06:45.000,159,11076318,2605,0,1749413204,13180.621453359992,28005.441276960002,53319.150695280005
2025-06-08,20:06:46.000,159,11076238,3045,0,1749413205,13180.675343839997,25700.70707607,53319.11575968
2025-06-08,20:06:47.000,159,11076255,3165,0,1749413206,13180.735970629998,28927.354694880007,53319.17864376
2025-06-08,20:06:48.000,159,11076298,2685,0,1749413207,13180.823542659993,27083.527859039998,53319.17165664001
2025-06-08,20:06:49.000,159,11076365,3165,0,1749413208,13180.877433139998,25700.657732160005,53319.12973392
2025-06-08,20:06:50.000,159,11076320,2844,0,1749413209,13180.944796239994,27083.443269480005,53319.17165664001
2025-06-08,20:06:51.000,159,11076327,3165,0,1749413210,13181.012159339989,29388.114028199998,53319.19261800001
2025-06-08,20:06:52.000,159,11076374,2885,0,1749413211,13181.059313509999,29849.148277590008,53319.20659224
2025-06-08,20:06:53.000,159,11076312,2685,0,1749413212,13181.146885539994,31231.926765779994,53319.21357936001
2025-06-08,20:06:54.000,159,11076325,3525,0,1749413213,13181.15362184999,28927.171417499994,53319.2275536
2025-06-08,20:06:55.000,159,11076323,3325,0,1749413214,13181.22098495,28466.10897159,53319.23454072
2025-06-08,20:06:56.000,159,11076314,2805,0,1749413215,13181.34223853,29848.965000209995,53319.24851496
2025-06-08,20:06:57.000,159,11076303,3485,0,1749413216,13181.39612900999,25239.454303649996,53319.2974248
2025-06-08,20:06:58.000,159,11076289,3444,0,1749413217,13181.46349211,29849.007294990006,53319.33934752001
2025-06-08,20:06:59.000,159,11076351,3405,0,1749413218,13181.530855209996,25700.488553040006,53319.37428312
2025-06-08,20:07:00.000,159,11076272,2764,0,1749413219,13181.598218309991,27544.414076700006,53319.269476320005
2025-06-08,20:07:01.000,159,11076319,3285,0,1749413220,13181.705999270001,28466.482575479997,53319.388257360006
2025-06-08,20:07:02.000,159,11076329,3405,0,1749413221,13181.699262959992,31693.257078630006,53319.32537328
2025-06-08,20:07:03.000,159,11076327,3125,0,1749413222,13181.793571299997,31232.518892699998,53319.318386160005
2025-06-08,20:07:04.000,159,11076355,3165,0,1749413223,13181.854198089997,28467.004211100008,53319.33934752001
2025-06-08,20:07:05.000,159,11076326,2885,0,1749413224,13181.995660599998,25701.35559603,53319.36030888001
2025-06-08,20:07:06.000,159,11076329,3085,0,1749413225,13182.110177869989,25240.589213579995,53319.28345056
2025-06-08,20:07:07.000,159,11076315,3005,0,1749413226,13182.150595729989,26162.700007139996,53319.34633464
2025-06-08,20:07:08.000,159,11076306,2925,0,1749413227,13182.285321929994,28928.616489149994,53319.43018008001
2025-06-08,20:07:09.000,159,11076325,3165,0,1749413228,13182.41331181999,29389.68598419,53319.486077040005
2025-06-08,20:07:10.000,159,11076356,2605,0,1749413229,13182.487411229995,28928.85615957,53319.52101264
2025-06-08,20:07:11.000,159,11076323,3005,0,1749413230,13182.64234636,30311.8320234,53319.50005128001
2025-06-08,20:07:12.000,159,11076341,2965,0,1749413231,13182.76359994,34460.604534030004,53319.52799976001
2025-06-08,20:07:13.000,159,11076305,3365,0,1749413232,13182.878117209992,28007.175362940005,53319.6118452
2025-06-08,20:07:14.000,159,11076396,2805,0,1749413233,13182.992634479997,33999.83815158,53319.63979368
2025-06-08,20:07:15.000,159,11076399,3405,0,1749413234,13183.039788649992,29390.228767199995,53319.64678080001
2025-06-08,20:07:16.000,159,11076353,3525,0,1749413235,13183.181251159993,30773.211680160006,53319.66075504
2025-06-08,20:07:17.000,159,11076338,2965,0,1749413236,13183.289032119988,24319.789558200006,53319.73062624
2025-06-08,20:07:18.000,159,11076371,3245,0,1749413237,13183.437230939999,30312.346609889995,53319.76556184001
2025-06-08,20:07:19.000,159,11076379,3405,0,1749413238,13183.53153927999,29851.425146580004,53319.723639120006
2025-06-08,20:07:20.000,159,11076347,3444,0,1749413239,13183.625847619995,28929.561072569995,53319.7865232
2025-06-08,20:07:21.000,159,11076393,3405,0,1749413240,13183.79425536999,34461.175513559996,53319.84242016001
2025-06-08,20:07:22.000,159,11076404,3085,0,1749413241,13183.955926809991,28468.632560130005,53319.8563944
2025-06-08,20:07:23.000,159,11076369,3525,0,1749413242,13184.070444079996,32617.271137289994,53319.9262656
2025-06-08,20:07:24.000,159,11076359,3165,0,1749413243,13184.205170280002,29851.594325700004,53319.98216256001
2025-06-08,20:07:25.000,159,11076375,3485,0,1749413244,13184.232115519997,32156.455410929993,53320.038059520004
2025-06-08,20:07:26.000,159,11076388,2965,0,1749413245,13184.292742309997,28929.65976039,53319.91229136001
2025-06-08,20:07:27.000,159,11076351,3165,0,1749413246,13184.292742309997,28929.786644730004,53320.09395648
2025-06-08,20:07:28.000,159,11076427,3685,0,1749413247,13184.292742309997,30312.670869869995,53320.066008
2025-06-08,20:07:29.000,159,11076354,3125,0,1749413248,13184.319687549993,28929.878283419996,53320.12190496
2025-06-08,20:07:30.000,159,11076392,3045,0,1749413249,13184.333160169997,29390.82794325,53320.12889208001
2025-06-08,20:07:31.000,159,11076357,3005,0,1749413250,13184.333160169997,31234.859203860004,53320.17780192001
2025-06-08,20:07:32.000,159,11076302,2885,0,1749413251,13184.420732199993,26625.179328180006,53320.29658296001
2025-06-08,20:07:33.000,159,11076343,3565,0,1749413252,13184.454413749998,29852.010224369995,53320.28959584
2025-06-08,20:07:34.000,159,11076361,3245,0,1749413253,13184.488095299988,30312.995129849995,53320.31754432001
2025-06-08,20:07:35.000,159,11076324,2805,0,1749413254,13184.501567919993,30774.001182720007,53320.40138976
2025-06-08,20:07:36.000,159,11076401,3605,0,1749413255,13184.515040539998,29852.003175239995,53320.40837688
2025-06-08,20:07:37.000,159,11076289,3485,0,1749413256,13184.568931019989,28008.155192010003,53320.41536400001
2025-06-08,20:07:38.000,159,11076343,3125,0,1749413257,13184.649766739989,26625.22867209,53320.48523520001
2025-06-08,20:07:39.000,159,11076339,2925,0,1749413258,13184.703657219994,27547.113893489994,53320.56908064
2025-06-08,20:07:40.000,159,11076340,2764,0,1749413259,13184.77102031999,28929.934676460005,53320.54811928
2025-06-08,20:07:41.000,159,11076325,3165,0,1749413260,13184.87880128,30312.75545943,53320.64593896
2025-06-08,20:07:42.000,159,11076355,3245,0,1749413261,13185.00005486,25702.990994189997,53320.73677152
2025-06-08,20:07:43.000,159,11076332,2844,0,1749413262,13185.06068165,31695.266080679998,53320.84157832001
2025-06-08,20:07:44.000,159,11076313,3245,0,1749413263,13185.128044749996,31234.217733030004,53320.86952680001
2025-06-08,20:07:45.000,159,11076349,3365,0,1749413264,13185.208880469996,29390.087784600008,53320.946385120005
2025-06-08,20:07:46.000,159,11076362,2885,0,1749413265,13185.175198919991,29850.706135319997,53320.946385120005
2025-06-08,20:07:47.000,159,11076328,2725,0,1749413266,13185.208880469996,28928.574194369998,53320.98830784001
2025-06-08,20:07:48.000,159,11076407,3365,0,1749413267,13185.188671539996,29389.36877334,53321.07215328
2025-06-08,20:07:49.000,159,11076321,3444,0,1749413268,13185.168462609996,28928.193541350003,53321.12106312
2025-06-08,20:07:50.000,159,11076343,3165,0,1749413269,13185.10109951,28927.953870929996,53321.13503736001
2025-06-08,20:07:51.000,159,11076344,2965,0,1749413270,13184.986582239995,31693.553142089993,53321.13503736001
2025-06-08,20:07:52.000,159,11076303,3245,0,1749413271,13184.845119729995,26622.888360929996,53321.2188828
2025-06-08,20:07:53.000,159,11076352,2805,0,1749413272,13184.81817449,29849.39499714,53321.30272824001
2025-06-08,20:07:54.000,159,11076391,3165,0,1749413273,13184.683448289994,33997.90668996,53321.27477976001
2025-06-08,20:07:55.000,159,11076356,2844,0,1749413274,13184.575667329998,31692.890523869995,53321.3586252
2025-06-08,20:07:56.000,159,11076355,3405,0,1749413275,13184.454413749998,29388.036487770005,53321.34465096001
2025-06-08,20:07:57.000,159,11076366,2925,0,1749413276,13184.373578029998,34919.40420921,53321.38657368
2025-06-08,20:07:58.000,159,11076410,2965,0,1749413277,13184.232115519997,22934.66370972,53321.39356080001
2025-06-08,20:07:59.000,159,11076407,3365,0,1749413278,13184.117598249992,27083.17540254,53321.40753504
2025-06-08,20:08:00.000,159,11076366,2925,0,1749413279,13184.003080980001,32614.564271370007,53321.4284964
2025-06-08,20:08:01.000,159,11076388,3005,0,1749413280,13183.85488215999,25700.24888262,53321.463432
2025-06-08,20:08:02.000,159,11076296,2685,0,1749413281,13183.73362857999,28465.855202909996,53321.47740624
2025-06-08,20:08:03.000,159,11076397,3444,0,1749413282,13183.65279285999,27082.970977770005,53321.547277440004
2025-06-08,20:08:04.000,159,11076414,2764,0,1749413283,13183.524802969994,27082.87228995,53321.63112288
2025-06-08,20:08:05.000,159,11076437,3325,0,1749413284,13183.47091248999,33075.3024573,53321.617148640005
2025-06-08,20:08:06.000,159,11076314,3085,0,1749413285,13183.396813079999,23856.231720270007,53321.62413576
2025-06-08,20:08:07.000,159,11076356,2965,0,1749413286,13183.349658909989,27082.829995170003,53321.61016152001
2025-06-08,20:08:08.000,159,11076385,3045,0,1749413287,13183.289032119988,27543.617525010006,53321.62413576
2025-06-08,20:08:09.000,159,11076450,3045,0,1749413288,13183.289032119988,33535.871464109994,53321.65907136001
2025-06-08,20:08:10.000,159,11076445,3325,0,1749413289,13183.194723779998,31230.961034969994,53321.72195544
2025-06-08,20:08:11.000,159,11076393,3325,0,1749413290,13183.134096989997,30769.92678558,53321.735929680006
2025-06-08,20:08:12.000,159,11076294,2925,0,1749413291,13183.107151750002,28464.99520905,53321.7429168
2025-06-08,20:08:13.000,159,11076383,3205,0,1749413292,13183.073470199997,28003.890468359998,53321.72894256001
2025-06-08,20:08:14.000,159,11076358,2805,0,1749413293,13183.006107100002,29847.46353552,53321.812788
2025-06-08,20:08:15.000,159,11076411,3165,0,1749413294,13182.925271380002,30769.200725190007,53321.7429168
2025-06-08,20:08:16.000,159,11076302,2844,0,1749413295,13182.837699349991,33073.751648699996,53321.79182664
2025-06-08,20:08:17.000,159,11076316,2764,0,1749413296,13182.844435660001,31229.826125039996,53321.77785240001
2025-06-08,20:08:18.000,159,11076345,3485,0,1749413297,13182.756863629991,28464.107018669994,53321.79881376
2025-06-08,20:08:19.000,159,11076309,3245,0,1749413298,13182.689500529996,28003.108014929996,53321.70798120001
2025-06-08,20:08:20.000,159,11076405,3165,0,1749413299,13182.64234636,27542.045569020003,53321.65208424
2025-06-08,20:08:21.000,159,11076395,3365,0,1749413300,13182.64234636,33073.293455249994,53321.70798120001
2025-06-08,20:08:22.000,159,11076316,3045,0,1749413301,13182.6019285,25698.204634919995,53321.72195544
2025-06-08,20:08:23.000,159,11076320,2725,0,1749413302,13182.61540111999,29846.702229479997,53321.55426456
2025-06-08,20:08:24.000,159,11076390,2844,0,1749413303,13182.66255529,26620.10395458,53321.58920016001
2025-06-08,20:08:25.000,159,11076319,3245,0,1749413304,13182.729918389996,31229.494815929997,53321.58221304
2025-06-08,20:08:26.000,159,11076391,3444,0,1749413305,13182.756863629991,27081.039516150006,53321.617148640005
2025-06-08,20:08:27.000,159,11076370,3045,0,1749413306,13182.783808870001,29385.787815300006,53321.52631608
2025-06-08,20:08:28.000,159,11076389,3125,0,1749413307,13182.837699349991,31229.579405490003,53321.52631608
2025-06-08,20:08:29.000,159,11076343,3325,0,1749413308,13182.878117209992,33995.19982404,53321.50535472
2025-06-08,20:08:30.000,159,11076365,3405,0,1749413309,13182.952216619997,29846.85026121,53321.47041912001
2025-06-08,20:08:31.000,159,11076360,2805,0,1749413310,13183.039788649992,33073.596567839995,53321.48439336
2025-06-08,20:08:32.000,159,11076323,3365,0,1749413311,13183.140833299993,28464.19865736,53321.463432
2025-06-08,20:08:33.000,159,11076312,2965,0,1749413312,13183.194723779998,35839.36501812001,53321.50535472
2025-06-08,20:08:34.000,159,11076346,3125,0,1749413313,13183.255350569998,30308.159426669998,53321.4284964
2025-06-08,20:08:35.000,159,11076324,3005,0,1749413314,13183.302504739993,28925.451429780005,53321.45644488
2025-06-08,20:08:36.000,159,11076338,3085,0,1749413315,13183.390076769989,30308.413195350004,53321.449457760005
2025-06-08,20:08:37.000,159,11076341,3365,0,1749413316,13183.403549389994,33535.09605981001,53321.49138048001
2025-06-08,20:08:38.000,159,11076308,2685,0,1749413317,13183.464176179994,30769.560230820003,53321.40753504
2025-06-08,20:08:39.000,159,11076358,2725,0,1749413318,13183.53153927999,26160.26805729,53321.43548352
2025-06-08,20:08:40.000,159,11076442,3005,0,1749413319,13183.59216606999,28004.101942260007,53321.45644488
2025-06-08,20:08:41.000,159,11076365,3205,0,1749413320,13183.646056549995,31691.812006980006,53321.449457760005
2025-06-08,20:08:42.000,159,11076366,2965,0,1749413321,13183.69994703,32613.760670550007,53321.42150928001
2025-06-08,20:08:43.000,159,11076378,2965,0,1749413322,13183.69321071999,32152.959042450006,53321.449457760005
2025-06-08,20:08:44.000,159,11076391,3444,0,1749413323,13183.69321071999,32614.0073901,53321.4284964
2025-06-08,20:08:45.000,159,11076277,3485,0,1749413324,13183.65952917,34918.805033159995,53321.47041912001
2025-06-08,20:08:46.000,159,11076403,3325,0,1749413325,13183.63932024,31692.312495210004,53321.49138048001
2025-06-08,20:08:47.000,159,11076322,2844,0,1749413326,13183.67300178999,32153.396088509995,53321.42150928001
2025-06-08,20:08:48.000,159,11076352,2885,0,1749413327,13183.666265479995,29848.76762457,53321.400547920006
2025-06-08,20:08:49.000,159,11076317,3444,0,1749413328,13183.666265479995,31231.757586659995,53321.4284964
2025-06-08,20:08:50.000,159,11076322,2764,0,1749413329,13183.646056549995,31692.84117996,53321.35163808001
2025-06-08,20:08:51.000,159,11076374,2805,0,1749413330,13183.72015596,29388.121077329997,53321.36561232
2025-06-08,20:08:52.000,159,11076267,3405,0,1749413331,13183.71341964999,27544.428174960005,53321.31670248
2025-06-08,20:08:53.000,159,11076182,3045,0,1749413332,13183.77404643999,25700.791665630008,53321.37259944001
2025-06-08,20:08:54.000,159,11076345,3285,0,1749413333,13183.787519059995,34920.02453265,53321.330676720005
2025-06-08,20:08:55.000,159,11076373,3125,0,1749413334,13183.827936919995,29388.57927078,53321.288754
2025-06-08,20:08:56.000,159,11076217,3365,0,1749413335,13183.83467322999,30310.767604769993,53321.26080552
2025-06-08,20:08:57.000,159,11076218,2965,0,1749413336,13183.85488215999,26623.233768300008,53321.26080552
2025-06-08,20:08:58.000,159,11076174,2925,0,1749413337,13183.888563709996,32154.79886538,53321.25381840001
2025-06-08,20:08:59.000,159,11076204,3045,0,1749413338,13183.949190499996,31693.96904076,53321.281766880005
2025-06-08,20:09:00.000,159,11076184,2885,0,1749413339,13183.94245419,25701.68690514,53321.30272824001
2025-06-08,20:09:01.000,159,11076202,2764,0,1749413340,13184.030026219996,27084.683916359994,53321.20490856001
2025-06-08,20:09:02.000,159,11076303,3325,0,1749413341,13184.030026219996,24780.0272559,53321.2188828
2025-06-08,20:09:03.000,159,11076372,3125,0,1749413342,13184.097389319992,29389.728278969997,53321.20490856001
2025-06-08,20:09:04.000,159,11076330,2885,0,1749413343,13184.158016109992,27545.993081819994,53321.18394720001
2025-06-08,20:09:05.000,159,11076359,3525,0,1749413344,13184.191697659997,29850.84711792,53321.16997296
2025-06-08,20:09:06.000,159,11076345,3325,0,1749413345,13184.198433969992,26624.361629100007,53321.14202448
2025-06-08,20:09:07.000,159,11076182,2885,0,1749413346,13184.211906589997,26624.410973010003,53321.17696008001
2025-06-08,20:09:08.000,159,11076394,2444,0,1749413347,13184.306214930002,27085.536861090004,53321.18394720001
2025-06-08,20:09:09.000,159,11076391,3005,0,1749413348,13184.312951239997,32156.321477460006,53321.16997296
2025-06-08,20:09:10.000,159,11076311,3125,0,1749413349,13184.339896479993,28468.82993577,53321.14202448
2025-06-08,20:09:11.000,159,11076340,2805,0,1749413350,13184.393786959998,29390.849090639997,53321.17696008001
2025-06-08,20:09:12.000,159,11076313,2965,0,1749413351,13184.440941129993,31234.852154730004,53321.19792144
2025-06-08,20:09:13.000,159,11076285,3405,0,1749413352,13184.562194709993,31695.88640412,53321.09311464
2025-06-08,20:09:14.000,159,11076346,3045,0,1749413353,13184.636294119999,24320.50856946,53321.05817904001
2025-06-08,20:09:15.000,159,11076295,3405,0,1749413354,13184.683448289994,30774.121017929996,53321.05817904001
2025-06-08,20:09:16.000,159,11076301,3325,0,1749413355,13184.737338769999,31235.268053399996,53321.03721768001
2025-06-08,20:09:17.000,159,11076356,3005,0,1749413356,13184.87880128,27086.69291841,53320.95337224
2025-06-08,20:09:18.000,159,11076343,3205,0,1749413357,13184.89901021,30774.501670950005,53320.98830784001
2025-06-08,20:09:19.000,159,11076221,3525,0,1749413358,13184.966373309995,24321.037254209994,53320.96734648001
2025-06-08,20:09:20.000,159,11076330,3045,0,1749413359,13185.04047272,28469.80271571,53321.00926920001
2025-06-08,20:09:21.000,159,11076356,2844,0,1749413360,13185.09436319999,32157.540976949997,53321.03721768001
2025-06-08,20:09:22.000,159,11076309,3365,0,1749413361,13185.14151737,29391.702035370006,53321.0791404
2025-06-08,20:09:23.000,159,11076360,2844,0,1749413362,13185.18193523,31696.584267989994,53321.05817904001
2025-06-08,20:09:24.000,159,11076315,3405,0,1749413363,13185.20214416,26164.90638483,53321.03023056
2025-06-08,20:09:25.000,159,11076316,2805,0,1749413364,13185.208880469996,30774.593309639997,53320.98132072
2025-06-08,20:09:26.000,159,11076345,3285,0,1749413365,13185.242562020001,28930.724179020006,53321.08612752001
2025-06-08,20:09:27.000,159,11076320,2805,0,1749413366,13185.168462609996,30313.615453289996,53321.13503736001
2025-06-08,20:09:28.000,159,11076295,3325,0,1749413367,13185.14151737,26625.841946400004,53321.12805024
2025-06-08,20:09:29.000,159,11076377,3444,0,1749413368,13185.047209029995,28469.689929629996,53321.03721768001
2025-06-08,20:09:30.000,159,11076313,3325,0,1749413369,13184.966373309995,30313.544961990003,53321.07215328
2025-06-08,20:09:31.000,159,11076312,2844,0,1749413370,13184.89227389999,23859.932513520005,53321.09311464
2025-06-08,20:09:32.000,159,11076309,3325,0,1749413371,13184.81817449,27547.67782389,53321.10708888001
2025-06-08,20:09:33.000,159,11076290,2685,0,1749413372,13184.75081138999,32157.308355660003,53321.15599872001
2025-06-08,20:09:34.000,159,11076330,3045,0,1749413373,13184.669975669989,25703.646563279995,53321.12106312
2025-06-08,20:09:35.000,159,11076337,3444,0,1749413374,13184.602612569994,28469.372718779996,53321.0791404
2025-06-08,20:09:36.000,159,11076264,2805,0,1749413375,13184.562194709993,29391.2861367,53321.10010176
2025-06-08,20:09:37.000,159,11076358,2805,0,1749413376,13184.481358989993,33539.95995951,53321.10010176
2025-06-08,20:09:38.000,159,11076351,3045,0,1749413377,13184.467886369988,29391.159252359997,53321.1490116
2025-06-08,20:09:39.000,159,11076307,3005,0,1749413378,13184.413995889998,29852.010224369995,53321.14202448
2025-06-08,20:09:40.000,159,11076373,3325,0,1749413379,13184.380314339993,23859.283993560006,53321.114076000005
2025-06-08,20:09:41.000,159,11076352,3045,0,1749413380,13184.333160169997,25242.168218699997,53321.19792144
2025-06-08,20:09:42.000,159,11076294,3005,0,1749413381,13184.286006000002,22476.279933209997,53321.20490856001
2025-06-08,20:09:43.000,159,11076255,3685,0,1749413382,13184.272533379997,31234.520845620005,53321.211895680004
2025-06-08,20:09:44.000,159,11076304,2844,0,1749413383,13184.191697659997,28468.611412740007,53321.1490116
2025-06-08,20:09:45.000,159,11076280,2805,0,1749413384,13184.218642899992,27546.57815961,53321.232857040006
2025-06-08,20:09:46.000,159,11076307,3365,0,1749413385,13184.171488729997,28007.407984229998,53321.26779264
2025-06-08,20:09:47.000,159,11076336,2844,0,1749413386,13184.184961350002,28929.236812589996,53321.30272824001
2025-06-08,20:09:48.000,159,11076343,3285,0,1749413387,13184.198433969992,33077.8401441,53321.281766880005
2025-06-08,20:09:49.000,159,11076340,3085,0,1749413388,13184.191697659997,28929.01124043,53321.31670248
2025-06-08,20:09:50.000,159,11076259,3245,0,1749413389,13184.110861939997,25702.13804946,53321.29574112
2025-06-08,20:09:51.000,159,11076317,3285,0,1749413390,13184.070444079996,29850.748430100008,53321.288754
2025-06-08,20:09:52.000,159,11076301,3245,0,1749413391,13183.989608359996,29389.68598419,53321.27477976001
2025-06-08,20:09:53.000,159,11076318,3045,0,1749413392,13183.92224526,30772.436275860004,53321.29574112
2025-06-08,20:09:54.000,159,11076321,3285,0,1749413393,13183.86161847,29850.480563160003,53321.36561232
2025-06-08,20:09:55.000,159,11076308,2685,0,1749413394,13183.77404643999,26162.721154529994,53321.36561232
2025-06-08,20:09:56.000,159,11076341,3725,0,1749413395,13183.72015596,29389.312380300005,53321.30272824001
2025-06-08,20:09:57.000,159,11076308,3045,0,1749413396,13183.69994703,27084.401951160005,53321.38657368
2025-06-08,20:09:58.000,159,11076297,3165,0,1749413397,13183.726892269995,27545.154235349997,53321.43548352
2025-06-08,20:09:59.000,159,11076347,3365,0,1749413398,13183.686474409995,25701.2075643,53321.44247064001
2025-06-08,20:10:00.000,159,11076276,3045,0,1749413399,13183.65952917,29849.684011470003,53321.40753504
2025-06-08,20:10:01.000,159,11076311,3325,0,1749413400,13183.63932024,27544.80177885,53321.498367600005
2025-06-08,20:10:02.000,159,11076301,3405,0,1749413401,13183.63258392999,29849.423193659997,53321.48439336
2025-06-08,20:10:03.000,159,11076340,2925,0,1749413402,13183.55174820999,28005.525866519994,53321.51932896001
2025-06-08,20:10:04.000,159,11076286,2764,0,1749413403,13183.55174820999,29849.331554970006,53321.51932896001
2025-06-08,20:10:05.000,159,11076333,3205,0,1749413404,13183.484385109994,33536.872440570005,53321.498367600005
2025-06-08,20:10:06.000,159,11076304,2925,0,1749413405,13183.457439869999,29388.283207319997,53321.512341839996
2025-06-08,20:10:07.000,159,11076303,3005,0,1749413406,13183.410285699989,27544.456371480002,53321.50535472
2025-06-08,20:10:08.000,159,11076322,2805,0,1749413407,13183.403549389994,23395.838941709997,53321.54029032001
2025-06-08,20:10:09.000,159,11076153,3005,0,1749413408,13183.396813079999,22934.82583971,53321.56125168001
2025-06-08,20:10:10.000,159,11076282,2525,0,1749413409,13183.322713669993,26622.458364000006,53321.617148640005
2025-06-08,20:10:11.000,159,11076302,2844,0,1749413410,13183.289032119988,34458.623728499995,53321.568238800006
2025-06-08,20:10:12.000,159,11076288,2885,0,1749413411,13183.275559499998,33075.76769988,53321.6031744
2025-06-08,20:10:13.000,159,11076240,2764,0,1749413412,13183.262086879993,31692.932818650006,53321.61016152001
2025-06-08,20:10:14.000,159,11076325,3245,0,1749413413,13183.248614259988,30770.941860299994,53321.58221304
2025-06-08,20:10:15.000,159,11076164,2925,0,1749413414,13183.214932709998,29848.950901949996,53321.666058480005
2025-06-08,20:10:16.000,159,11076214,2885,0,1749413415,13183.228405329988,26161.261984619996,53321.6730456
2025-06-08,20:10:17.000,159,11076260,2644,0,1749413416,13183.221669019993,27544.047521939996,53321.617148640005
2025-06-08,20:10:18.000,159,11076322,2965,0,1749413417,13183.181251159993,26622.0354162,53321.69400696
2025-06-08,20:10:19.000,159,11076332,2764,0,1749413418,13183.093679129997,32614.373944859995,53321.65208424
2025-06-08,20:10:20.000,159,11076294,2764,0,1749413419,13183.073470199997,33075.189671219996,53321.68701984001
2025-06-08,20:10:21.000,159,11076320,2685,0,1749413420,13183.006107100002,32153.262155040007,53321.680032719996
2025-06-08,20:10:22.000,159,11076298,2685,0,1749413421,13182.905062450001,30309.378926160003,53321.680032719996
2025-06-08,20:10:23.000,159,11076328,3005,0,1749413422,13182.810754109996,32614.049684879996,53321.63112288
2025-06-08,20:10:24.000,159,11076280,2885,0,1749413423,13182.783808870001,26621.598370139996,53321.64509712
2025-06-08,20:10:25.000,159,11076230,2925,0,1749413424,13182.729918389996,29848.189595910007,53321.58221304
2025-06-08,20:10:26.000,159,11076330,3045,0,1749413425,13182.66255529,27543.384903719998,53321.56125168001
2025-06-08,20:10:27.000,159,11076268,2685,0,1749413426,13182.6019285,30309.118108349998,53321.58920016001
2025-06-08,20:10:28.000,159,11076300,3045,0,1749413427,13182.59519218999,30770.025473400005,53321.498367600005
2025-06-08,20:10:29.000,159,11076318,2885,0,1749413428,13182.527829089995,29848.12615374,53321.50535472
2025-06-08,20:10:30.000,159,11076325,3245,0,1749413429,13182.48067492,29848.168448519995,53321.49138048001
2025-06-08,20:10:31.000,159,11076341,3205,0,1749413430,13182.406575509995,27543.561131969996,53321.52631608
2025-06-08,20:10:32.000,159,11076305,3525,0,1749413431,13182.426784439995,27082.632619530006,53321.547277440004
2025-06-08,20:10:33.000,159,11076326,2925,0,1749413432,13182.35942134,30770.483666850007,53321.4284964
2025-06-08,20:10:34.000,159,11076352,2925,0,1749413433,13182.33247609999,25700.129047409995,53321.41452216
2025-06-08,20:10:35.000,159,11076293,3325,0,1749413434,13182.319003479999,27083.126058630005,53321.37259944001
2025-06-08,20:10:36.000,159,11076338,2885,0,1749413435,13182.305530859994,29388.050586030004,53321.33766384
2025-06-08,20:10:37.000,159,11076295,3285,0,1749413436,13182.285321929994,30771.20972724,53321.39356080001
2025-06-08,20:10:38.000,159,11076299,3125,0,1749413437,13182.285321929994,33076.324581149995,53321.37259944001
2025-06-08,20:10:39.000,159,11076277,2885,0,1749413438,13182.305530859994,27545.10489144,53321.288754
2025-06-08,20:10:40.000,159,11076352,2764,0,1749413439,13182.426784439995,30772.062671969994,53321.24683128
2025-06-08,20:10:41.000,159,11076306,2685,0,1749413440,13182.45372967999,33538.12718571001,53321.232857040006
2025-06-08,20:10:42.000,159,11076239,3365,0,1749413441,13182.487411229995,25702.067558159993,53321.19792144
2025-06-08,20:10:43.000,159,11076132,2725,0,1749413442,13182.61540111999,26163.30623232,53321.162985840005
2025-06-08,20:10:44.000,159,11076193,3285,0,1749413443,13182.66255529,31234.154290859995,53321.12106312
2025-06-08,20:10:45.000,159,11076244,2925,0,1749413444,13182.736654699991,29390.5107324,53321.03721768001
2025-06-08,20:10:46.000,159,11076164,2764,0,1749413445,13182.830963039996,34922.28025425,53321.03721768001
2025-06-08,20:10:47.000,159,11076192,2805,0,1749413446,13182.911798759997,23398.313186340005,53321.00228208
2025-06-08,20:10:48.000,159,11076181,3245,0,1749413447,13183.059997579992,32617.82801856,53321.03721768001
2025-06-08,20:10:49.000,159,11076130,2925,0,1749413448,13183.194723779998,33539.98815603,53321.02324344
2025-06-08,20:10:50.000,159,11076267,3405,0,1749413449,13183.396813079999,29852.44727043,53321.02324344
2025-06-08,20:10:51.000,159,11076223,3165,0,1749413450,13183.53153927999,33540.382907310006,53320.96035936
2025-06-08,20:10:52.000,159,11076225,3365,0,1749413451,13183.6797381,30313.643649809994,53321.01625632001
2025-06-08,20:10:53.000,159,11076219,3405,0,1749413452,13183.84140954,28930.928603790002,53320.98132072
2025-06-08,20:10:54.000,159,11076181,3444,0,1749413453,13183.98287205,25704.161149770007,53320.9044624
2025-06-08,20:10:55.000,159,11076304,3045,0,1749413454,13184.117598249992,33540.707167290006,53320.897475280006
2025-06-08,20:10:56.000,159,11076251,3565,0,1749413455,13184.238851829992,30775.016257440002,53321.03023056
2025-06-08,20:10:57.000,159,11076276,2885,0,1749413456,13184.339896479993,29853.138085169994,53321.03023056
2025-06-08,20:10:58.000,159,11076272,2925,0,1749413457,13184.420732199993,28470.246810900004,53321.044204800004
2025-06-08,20:10:59.000,159,11076279,3405,0,1749413458,13184.521776849993,28931.196470730007,53321.07215328
2025-06-08,20:11:00.000,159,11076245,3285,0,1749413459,13184.595876259998,30314.151187170006,53321.12106312
2025-06-08,20:11:01.000,159,11076275,3285,0,1749413460,13184.663239359994,32158.076710830006,53321.13503736001
2025-06-08,20:11:02.000,159,11076292,3125,0,1749413461,13184.737338769999,28470.310253069998,53321.13503736001
2025-06-08,20:11:03.000,159,11076291,3165,0,1749413462,13184.79796556,28931.25286377,53321.162985840005
2025-06-08,20:11:04.000,159,11076255,3444,0,1749413463,13184.87206496999,33080.02537440001,53321.14202448
2025-06-08,20:11:05.000,159,11076235,3444,0,1749413464,13184.925955449995,32158.048514309994,53321.18394720001
2025-06-08,20:11:06.000,159,11076308,2885,0,1749413465,13184.925955449995,35845.772677290006,53321.18394720001
2025-06-08,20:11:07.000,159,11076209,3365,0,1749413466,13184.95290068999,28931.175323339994,53321.17696008001
2025-06-08,20:11:08.000,159,11076278,2444,0,1749413467,13185.03373640999,32157.928679100005,53321.22586992001
2025-06-08,20:11:09.000,159,11076263,3165,0,1749413468,13185.03373640999,28470.14107395,53321.2188828
2025-06-08,20:11:10.000,159,11076330,2885,0,1749413469,13185.06068165,28931.09073378,53321.26779264
2025-06-08,20:11:11.000,159,11076250,2844,0,1749413470,13185.047209029995,24782.318223149996,53321.29574112
2025-06-08,20:11:12.000,159,11076266,2925,0,1749413471,13185.06068165,34923.70417851,53321.30272824001
2025-06-08,20:11:13.000,159,11076319,3085,0,1749413472,13185.087626889996,28009.043382389995,53321.33766384
2025-06-08,20:11:14.000,159,11076317,3365,0,1749413473,13185.09436319999,27087.087669689994,53321.38657368
2025-06-08,20:11:15.000,159,11076271,3325,0,1749413474,13185.07415426999,24321.213482460007,53321.36561232
2025-06-08,20:11:16.000,159,11076268,2725,0,1749413475,13185.09436319999,29852.778579539998,53321.47740624
2025-06-08,20:11:17.000,159,11076223,3245,0,1749413476,13185.08089058,32618.554078949994,53321.49138048001
2025-06-08,20:11:18.000,159,11076266,2965,0,1749413477,13185.06068165,28930.731228150005,53321.568238800006
2025-06-08,20:11:19.000,159,11076205,3325,0,1749413478,13185.05394533999,27547.755364319994,53321.5333032
2025-06-08,20:11:20.000,159,11076298,2925,0,1749413479,13185.05394533999,27547.649627370003,53321.54029032001
2025-06-08,20:11:21.000,159,11076329,3325,0,1749413480,13185.067417959996,29391.43416843,53321.61016152001
2025-06-08,20:11:22.000,159,11076292,2925,0,1749413481,13185.06068165,26164.483437029994,53321.64509712
2025-06-08,20:11:23.000,159,11076306,3365,0,1749413482,13185.05394533999,28008.1763394,53321.666058480005
2025-06-08,20:11:24.000,159,11076236,2925,0,1749413483,13185.134781059991,25703.167222439995,53321.64509712
2025-06-08,20:11:25.000,159,11076217,3045,0,1749413484,13185.208880469996,32617.36982511,53321.77086528
2025-06-08,20:11:26.000,159,11076244,2764,0,1749413485,13185.289716189996,29390.390897189995,53321.82676224001
2025-06-08,20:11:27.000,159,11076288,2805,0,1749413486,13185.323397740001,26624.361629100007,53321.9175948
2025-06-08,20:11:28.000,159,11076270,2844,0,1749413487,13185.377288219992,28007.06962599,53321.92458192001
2025-06-08,20:11:29.000,159,11076232,2764,0,1749413488,13185.410969769997,30311.64169689,53321.99445312001
2025-06-08,20:11:30.000,159,11076250,2844,0,1749413489,13185.410969769997,27084.641621579998,53321.95951752
2025-06-08,20:11:31.000,159,11076211,3444,0,1749413490,13185.417706079992,27545.393905770004,53322.071311440006
2025-06-08,20:11:32.000,159,11076298,2764,0,1749413491,13185.363815600002,27084.275066820002,53322.14118264001
2025-06-08,20:11:33.000,159,11076134,3165,0,1749413492,13185.316661429992,28006.054551270005,53322.14816976
2025-06-08,20:11:34.000,159,11076113,3365,0,1749413493,13185.282979880001,30310.640720430005,53322.183105359996
2025-06-08,20:11:35.000,159,11076306,3005,0,1749413494,13185.195407849991,28927.523874000006,53322.218040960004
2025-06-08,20:11:36.000,159,11076233,3005,0,1749413495,13185.07415426999,31232.102994030007,53322.21105384001
2025-06-08,20:11:37.000,159,11076274,3045,0,1749413496,13184.95290068999,28927.185515760008,53322.25297656
2025-06-08,20:11:38.000,159,11076296,2565,0,1749413497,13184.804701869994,30770.758582919996,53322.25996368001
2025-06-08,20:11:39.000,159,11076242,2405,0,1749413498,13184.582403639994,30309.653842230007,53322.28092504001
2025-06-08,20:11:40.000,159,11076242,2764,0,1749413499,13184.333160169997,28926.572241450005,53322.30887352001
2025-06-08,20:11:41.000,159,11076221,3365,0,1749413500,13184.178225039992,32614.084930530007,53322.32284776
2025-06-08,20:11:42.000,159,11076250,2885,0,1749413501,13183.996344669991,30309.188599650006,53322.4416288
2025-06-08,20:11:43.000,159,11076286,2844,0,1749413502,13183.74036489,25699.628559179997,53322.37874472001
2025-06-08,20:11:44.000,159,11076334,2565,0,1749413503,13183.55848452,32613.82411272,53322.385731840004
2025-06-08,20:11:45.000,159,11076289,3845,0,1749413504,13183.403549389994,25699.522822230007,53322.39271896
2025-06-08,20:11:46.000,159,11076318,2685,0,1749413505,13183.214932709998,24777.609404310002,53322.350796239996
2025-06-08,20:11:47.000,159,11076204,2764,0,1749413506,13183.080206509992,29848.062711570004,53322.336822000005
2025-06-08,20:11:48.000,159,11076262,2605,0,1749413507,13182.958952929992,28926.184539299997,53322.32983488001
2025-06-08,20:11:49.000,159,11076280,2764,0,1749413508,13182.824226730001,29387.268132600002,53322.2669508
2025-06-08,20:11:50.000,159,11076356,2525,0,1749413509,13182.74339101,28004.440300500006,53322.30887352001
2025-06-08,20:11:51.000,159,11076272,3085,0,1749413510,13182.61540111999,31231.165459740005,53322.25297656
2025-06-08,20:11:52.000,159,11076178,2925,0,1749413511,13182.507620159995,27082.674914310002,53322.22502808
2025-06-08,20:11:53.000,159,11076225,3365,0,1749413512,13182.42004813,26621.809844040006,53322.14816976
2025-06-08,20:11:54.000,159,11076281,3444,0,1749413513,13182.325739789994,29387.641736489997,53322.19009248001
2025-06-08,20:11:55.000,159,11076334,2725,0,1749413514,13182.217958829999,27543.800802390004,53322.1970796
2025-06-08,20:11:57.000,159,11076306,3005,0,1749413516,13182.036078459998,28465.742416830006,53322.169131120005
2025-06-08,20:11:58.000,159,11076248,2605,0,1749413517,13181.995660599998,29848.661887619994,53322.14118264001
2025-06-08,20:11:59.000,159,11076293,3405,0,1749413518,13181.928297500002,24778.250875140002,53322.15515688
2025-06-08,20:12:00.000,159,11076335,3365,0,1749413519,13181.840725469992,37223.79300273,53322.15515688
2025-06-08,20:12:01.000,159,11076276,3045,0,1749413520,13181.759889749992,26621.950826639993,53322.14816976
2025-06-08,20:12:02.000,159,11076324,2965,0,1749413521,13181.665581410001,32153.311498950003,53322.20406672
2025-06-08,20:12:03.000,159,11076332,2124,0,1749413522,13181.604954620001,28465.693072919996,53322.09925992
2025-06-08,20:12:04.000,159,11076275,2844,0,1749413523,13181.517382589991,24317.033348369994,53322.13419552
2025-06-08,20:12:05.000,159,11076278,3085,0,1749413524,13181.470228419996,32614.099028790006,53322.15515688
2025-06-08,20:12:06.000,159,11076322,2005,0,1749413525,13181.409601629995,26621.72525448,53322.07829856
2025-06-08,20:12:07.000,159,11076359,2685,0,1749413526,13181.389392699995,26621.697057960002,53322.1272084
2025-06-08,20:12:08.000,159,11076328,2444,0,1749413527,13181.33550221999,30309.371877030004,53322.10624704
2025-06-08,20:12:09.000,159,11076294,2965,0,1749413528,13181.29508435999,28004.630627010003,53322.001440240005
2025-06-08,20:12:10.000,159,11076273,3085,0,1749413529,13181.288348049995,29387.535999540007,53321.99445312001
2025-06-08,20:12:11.000,159,11076337,3525,0,1749413530,13181.31529328999,30770.497765110005,53321.98047888
2025-06-08,20:12:12.000,159,11076297,2885,0,1749413531,13181.30182067,31692.488723460003,53321.99445312001
2025-06-08,20:12:13.000,159,11076295,3325,0,1749413532,13181.308556979995,29848.880410650003,53321.903620560006
2025-06-08,20:12:14.000,159,11076298,2764,0,1749413533,13181.33550221999,28466.094873330003,53321.91060768
2025-06-08,20:12:15.000,159,11076390,3325,0,1749413534,13181.288348049995,28927.199614020006,53321.88964632
2025-06-08,20:12:16.000,159,11076265,3444,0,1749413535,13181.29508435999,21552.160137600004,53321.94554328001
2025-06-08,20:12:17.000,159,11076288,3045,0,1749413536,13181.28161174,32615.233938720005,53321.882659200004
2025-06-08,20:12:18.000,159,11076302,3085,0,1749413537,13181.31529328999,32615.2762335,53321.9175948
2025-06-08,20:12:19.000,159,11076305,3444,0,1749413538,13181.29508435999,27083.943757710003,53321.77785240001
2025-06-08,20:12:20.000,159,11076254,3005,0,1749413539,13181.3220296,28006.075698660003,53321.86169784
2025-06-08,20:12:21.000,159,11076184,2885,0,1749413540,13181.288348049995,28467.272078039998,53321.87567208001
2025-06-08,20:12:22.000,159,11076217,3245,0,1749413541,13181.29508435999,30772.1402124,53321.79182664
2025-06-08,20:12:23.000,159,11076263,3205,0,1749413542,13181.26140281,30772.295293260002,53321.84073648
2025-06-08,20:12:24.000,159,11076279,3205,0,1749413543,13181.268139119995,29389.488608550004,53321.80580088001
2025-06-08,20:12:25.000,159,11076265,3325,0,1749413544,13181.328765909995,32155.341648390007,53321.812788
2025-06-08,20:12:26.000,159,11076349,3245,0,1749413545,13181.389392699995,31233.590360460003,53321.74990392
2025-06-08,20:12:27.000,159,11076318,2285,0,1749413546,13181.510646279996,31694.61756072,53321.76387816
2025-06-08,20:12:28.000,159,11076115,3325,0,1749413547,13181.591481999996,28467.955843649994,53321.833749360005
2025-06-08,20:12:29.000,159,11076162,2124,0,1749413548,13181.732944509997,31694.681002890007,53321.79881376
2025-06-08,20:12:30.000,159,11076253,3485,0,1749413549,13181.847461780002,33538.66996872,53321.847723599996
2025-06-08,20:12:31.000,159,11076281,3205,0,1749413550,13181.941770119993,27546.155211809993,53321.77086528
2025-06-08,20:12:32.000,159,11076336,2644,0,1749413551,13182.029342149988,26624.220646500005,53321.84073648
2025-06-08,20:12:33.000,159,11076263,3005,0,1749413552,13182.130386799989,32155.694104890004,53321.812788
2025-06-08,20:12:34.000,159,11076277,3285,0,1749413553,13182.197749899999,29389.939752870006,53321.79182664
2025-06-08,20:12:35.000,159,11076317,3365,0,1749413554,13182.29205823999,27546.014229210006,53321.882659200004
2025-06-08,20:12:36.000,159,11076302,2764,0,1749413555,13182.325739789994,31694.681002890007,53321.833749360005
2025-06-08,20:12:37.000,159,11076377,3845,0,1749413556,13182.345948719994,28928.947798260007,53321.84073648
2025-06-08,20:12:38.000,159,11076273,3125,0,1749413557,13182.325739789994,28928.919601739995,53321.81977512
2025-06-08,20:12:39.000,159,11076295,3444,0,1749413558,13182.366157649994,29389.826966790002,53321.84073648
2025-06-08,20:12:40.000,159,11076286,2805,0,1749413559,13182.319003479999,33538.50783873,53321.89663344001
2025-06-08,20:12:41.000,159,11076334,3045,0,1749413560,13182.325739789994,25241.216586149996,53321.847723599996
2025-06-08,20:12:42.000,159,11076229,3165,0,1749413561,13182.29205823999,33077.47358934001,53321.882659200004
2025-06-08,20:12:43.000,159,11076320,2885,0,1749413562,13182.278585619999,27545.993081819994,53321.89663344001
2025-06-08,20:12:44.000,159,11076302,2485,0,1749413563,13182.258376689999,25702.215589889995,53321.93855616
2025-06-08,20:12:45.000,159,11076268,3045,0,1749413564,13182.265112999994,30311.909563830006,53321.92458192001
2025-06-08,20:12:46.000,159,11076268,2805,0,1749413565,13182.285321929994,29850.98105139,53321.9175948
2025-06-08,20:12:47.000,159,11076334,2165,0,1749413566,13182.224695139994,30772.97200974,53321.93156904
2025-06-08,20:12:48.000,159,11076299,3245,0,1749413567,13182.191013589989,29851.051542689995,53321.93156904
2025-06-08,20:12:49.000,159,11076264,2844,0,1749413568,13182.231431449989,30772.993157129997,53321.882659200004
2025-06-08,20:12:50.000,159,11076242,2885,0,1749413569,13182.191013589989,29851.122033990003,53321.93855616
2025-06-08,20:12:51.000,159,11076239,3444,0,1749413570,13182.170804659989,28929.20156694,53321.84073648
2025-06-08,20:12:52.000,159,11076290,2764,0,1749413571,13182.177540969999,32155.990168350007,53321.92458192001
2025-06-08,20:12:53.000,159,11076252,2685,0,1749413572,13182.116914179998,28929.243861719995,53321.987466
2025-06-08,20:12:54.000,159,11076339,3325,0,1749413573,13182.042814769993,28468.329447540003,53321.93156904
2025-06-08,20:12:55.000,159,11076265,3405,0,1749413574,13181.968715360003,32155.976070089993,53321.93156904
2025-06-08,20:12:56.000,159,11076309,3365,0,1749413575,13181.914824879997,28468.244857979997,53321.96650464
2025-06-08,20:12:57.000,159,11076338,3365,0,1749413576,13181.860934399992,26163.433116660002,53321.98047888
2025-06-08,20:12:58.000,159,11076286,3005,0,1749413577,13181.773362369997,31695.132147209995,53322.001440240005
2025-06-08,20:12:59.000,159,11076315,3125,0,1749413578,13181.726208200002,26624.537857350006,53321.93855616
2025-06-08,20:13:00.000,159,11076363,3205,0,1749413579,13181.618427239991,32617.130154690007,53321.903620560006
2025-06-08,20:13:01.000,159,11076349,3085,0,1749413580,13181.564536760001,29390.355651539998,53321.882659200004
2025-06-08,20:13:02.000,159,11076293,3045,0,1749413581,13181.429810559996,24780.788561940004,53321.98047888
2025-06-08,20:13:03.000,159,11076331,3125,0,1749413582,13181.37592007999,25702.680832469996,53321.92458192001
2025-06-08,20:13:04.000,159,11076329,3365,0,1749413583,13181.28161174,30312.44529771,53321.89663344001
2025-06-08,20:13:05.000,159,11076334,2885,0,1749413584,13181.22098495,30312.45939597,53321.88964632
2025-06-08,20:13:06.000,159,11076302,2844,0,1749413585,13181.146885539994,28468.653707520003,53321.86868496
2025-06-08,20:13:07.000,159,11076327,3405,0,1749413586,13181.11320398999,32156.427214409996,53321.882659200004
2025-06-08,20:13:08.000,159,11076324,2805,0,1749413587,13181.005423029994,28007.781588120008,53321.9175948
2025-06-08,20:13:09.000,159,11076300,3045,0,1749413588,13180.917850999998,32617.440316410008,53321.903620560006
2025-06-08,20:13:10.000,159,11076310,2844,0,1749413589,13180.810070039988,30773.60643144,53321.86868496
2025-06-08,20:13:11.000,159,11076345,3365,0,1749413590,13180.715761699998,32156.56114788,53321.80580088001
2025-06-08,20:13:12.000,159,11076340,2925,0,1749413591,13180.594508119997,29390.80679586,53321.76387816
2025-06-08,20:13:13.000,159,11076364,2764,0,1749413592,13180.473254539997,28008.000111150002,53321.75689104001
2025-06-08,20:13:14.000,159,11076335,3285,0,1749413593,13180.432836679996,23859.291042690005,53321.77785240001
2025-06-08,20:13:15.000,159,11076309,3525,0,1749413594,13180.331792029996,28468.886328809996,53321.77086528
2025-06-08,20:13:16.000,159,11076298,2925,0,1749413595,13180.25769261999,30312.797754209998,53321.76387816
2025-06-08,20:13:17.000,159,11076309,3285,0,1749413596,13180.129702729995,30312.76955769,53321.72195544
2025-06-08,20:13:18.000,159,11076330,2805,0,1749413597,13180.048867009995,28929.772546470005,53321.70798120001
2025-06-08,20:13:19.000,159,11076269,3405,0,1749413598,13179.95455866999,27085.776531509997,53321.7429168
2025-06-08,20:13:20.000,159,11076253,3365,0,1749413599,13179.826568779994,25702.871158980008,53321.714968320004
2025-06-08,20:13:21.000,159,11076267,3405,0,1749413600,13179.779414609999,28929.546974309997,53321.68701984001
2025-06-08,20:13:22.000,159,11076369,3444,0,1749413601,13179.651424719988,29390.433191970005,53321.77785240001
2025-06-08,20:13:23.000,159,11076363,3645,0,1749413602,13179.563852689993,29851.284163980003,53321.784839520005
2025-06-08,20:13:24.000,159,11076290,3005,0,1749413603,13179.509962210002,27546.352587450005,53321.69400696
2025-06-08,20:13:25.000,159,11076306,2965,0,1749413604,13179.483016969993,35382.673032809995,53321.76387816
2025-06-08,20:13:26.000,159,11076385,3245,0,1749413605,13179.408917560002,28468.125022770007,53321.75689104001
2025-06-08,20:13:27.000,159,11076271,3365,0,1749413606,13179.334818149997,31694.76559245,53321.72195544
2025-06-08,20:13:28.000,159,11076296,2444,0,1749413607,13179.301136599992,28467.927647129996,53321.7429168
2025-06-08,20:13:29.000,159,11076317,3085,0,1749413608,13179.247246120001,33538.40210178,53321.714968320004
2025-06-08,20:13:30.000,159,11076314,3005,0,1749413609,13179.146201470001,25702.088705550006,53321.76387816
2025-06-08,20:13:31.000,159,11076360,2844,0,1749413610,13179.10578361,34460.19568449,53321.63811000001
2025-06-08,20:13:32.000,159,11076266,2925,0,1749413611,13179.031684199996,24780.062501549997,53321.680032719996
2025-06-08,20:13:33.000,159,11076272,2725,0,1749413612,13179.00473896,31233.484623509998,53321.77086528
2025-06-08,20:13:34.000,159,11076309,3325,0,1749413613,13178.9643211,32155.341648390007,53321.70099408
2025-06-08,20:13:35.000,159,11076342,2965,0,1749413614,13178.910430619995,28467.603387149997,53321.69400696
2025-06-08,20:13:36.000,159,11076242,2844,0,1749413615,13178.87674906999,29389.453362900007,53321.69400696
2025-06-08,20:13:37.000,159,11076281,3205,0,1749413616,13178.870012759995,33538.05669441,53321.70099408
2025-06-08,20:13:38.000,159,11076357,3285,0,1749413617,13178.85654013999,27545.534888370006,53321.714968320004
2025-06-08,20:13:39.000,159,11076318,2885,0,1749413618,13178.849803829995,27545.478495329997,53321.70798120001
2025-06-08,20:13:40.000,159,11076318,2885,0,1749413619,13178.85654013999,33998.766683819995,53321.63811000001
2025-06-08,20:13:41.000,159,11076258,2764,0,1749413620,13178.930639549995,27545.29521795,53321.72894256001
2025-06-08,20:13:42.000,159,11076289,3325,0,1749413621,13178.92390324,32154.855258419993,53321.76387816
2025-06-08,20:13:43.000,159,11076289,3325,0,1749413622,13178.99800264999,33537.59850096,53321.680032719996
2025-06-08,20:13:44.000,159,11076330,2764,0,1749413623,13179.011475269996,26623.14917874,53321.65208424
2025-06-08,20:13:45.000,159,11076289,3365,0,1749413624,13179.03842050999,27544.992105359997,53321.80580088001
2025-06-08,20:13:46.000,159,11076292,2725,0,1749413625,13179.031684199996,30771.484643310003,53321.714968320004
2025-06-08,20:13:47.000,159,11076275,3405,0,1749413626,13179.02494789,30310.450393920008,53321.77086528
2025-06-08,20:13:48.000,159,11076292,2925,0,1749413627,13179.01821157999,28466.531919390007,53321.76387816
2025-06-08,20:13:49.000,159,11076274,2764,0,1749413628,13178.97779371999,25700.791665630008,53321.75689104001
2025-06-08,20:13:50.000,159,11076396,2565,0,1749413629,13178.98453003,27083.577202950008,53321.812788
2025-06-08,20:13:51.000,159,11076328,2685,0,1749413630,13178.93737585999,31693.031506469997,53321.76387816
2025-06-08,20:13:52.000,159,11076246,3005,0,1749413631,13178.890221689995,30771.068744639997,53321.72894256001
2025-06-08,20:13:53.000,159,11076376,3045,0,1749413632,13178.90369431,31231.990207950003,53321.714968320004
2025-06-08,20:13:54.000,159,11076289,3365,0,1749413633,13178.84306752,29388.043536900004,53321.77086528
2025-06-08,20:13:55.000,159,11076321,3165,0,1749413634,13178.82285859,26622.19754619,53321.70798120001
2025-06-08,20:13:56.000,159,11076343,2805,0,1749413635,13178.87674906999,28004.97603438,53321.77785240001
2025-06-08,20:13:57.000,159,11076326,2605,0,1749413636,13178.84306752,25700.171342190006,53321.76387816
2025-06-08,20:13:58.000,159,11076292,2925,0,1749413637,13178.80264966,29387.655834749996,53321.680032719996
2025-06-08,20:13:59.000,159,11076321,3325,0,1749413638,13178.7622318,31692.291347820006,53321.70099408
2025-06-08,20:14:00.000,159,11076252,2685,0,1749413639,13178.78244073,27543.638672400004,53321.714968320004
2025-06-08,20:14:01.000,159,11076321,3125,0,1749413640,13178.73528655999,30309.343680510006,53321.7429168
2025-06-08,20:14:02.000,159,11076309,3005,0,1749413641,13178.73528655999,29387.29632912,53321.6730456
2025-06-08,20:14:03.000,159,11076299,3085,0,1749413642,13178.74202287,25699.699050480005,53321.63811000001
2025-06-08,20:14:04.000,159,11076343,3365,0,1749413643,13178.71507762999,32152.86740376,53321.59618728
2025-06-08,20:14:05.000,159,11076308,2965,0,1749413644,13178.73528655999,27082.435243889995,53321.63811000001
2025-06-08,20:14:06.000,159,11076243,3085,0,1749413645,13178.73528655999,31230.925789319997,53321.64509712
2025-06-08,20:14:07.000,159,11076361,3444,0,1749413646,13178.768968109995,30309.11105922,53321.57522592
2025-06-08,20:14:08.000,159,11076247,3525,0,1749413647,13178.849803829995,31691.917743929997,53321.69400696
2025-06-08,20:14:09.000,159,11076274,2764,0,1749413648,13178.87674906999,29387.204690429993,53321.72195544
2025-06-08,20:14:10.000,159,11076333,3325,0,1749413649,13178.991266339995,27082.505735190003,53321.65907136001
2025-06-08,20:14:11.000,159,11076307,3405,0,1749413650,13179.02494789,32152.951993320006,53321.75689104001
2025-06-08,20:14:12.000,159,11076236,2885,0,1749413651,13179.139465159991,32613.950997060005,53321.714968320004
2025-06-08,20:14:13.000,159,11076343,3125,0,1749413652,13179.227037190001,27082.484587800005,53321.74990392
2025-06-08,20:14:14.000,159,11076249,3565,0,1749413653,13179.375236009997,28004.36276007,53321.79182664
2025-06-08,20:14:15.000,159,11076272,3085,0,1749413654,13179.496489589998,29387.11305174,53321.79881376
2025-06-08,20:14:16.000,159,11076235,3245,0,1749413655,13179.611006859988,26160.41608902,53321.77086528
2025-06-08,20:14:17.000,159,11076228,2805,0,1749413656,13179.678369959998,32613.647884470003,53321.81977512
2025-06-08,20:14:18.000,159,11076285,3245,0,1749413657,13179.765941989994,34457.340786839995,53321.93156904
2025-06-08,20:14:19.000,159,11076299,3365,0,1749413658,13179.792887229989,28004.003254440002,53321.97349176001
2025-06-08,20:14:20.000,159,11076288,3085,0,1749413659,13179.806359849994,30308.659914899996,53322.06432432001
2025-06-08,20:14:21.000,159,11076322,2725,0,1749413660,13179.860250329999,28925.754542370007,53322.08528568
2025-06-08,20:14:22.000,159,11076259,3485,0,1749413661,13179.92087712,31230.467595869995,53322.04336296001
2025-06-08,20:14:23.000,159,11076309,3365,0,1749413662,13179.91414080999,33074.238038669995,53322.09925992
2025-06-08,20:14:24.000,159,11076297,3245,0,1749413663,13179.92087712,26621.020341480005,53322.08528568
2025-06-08,20:14:25.000,159,11076291,3485,0,1749413664,13179.907404499994,33074.32262823,53322.11323416001
2025-06-08,20:14:26.000,159,11076289,3205,0,1749413665,13179.866986639994,29386.82403741,53322.14816976
2025-06-08,20:14:27.000,159,11076331,3085,0,1749413666,13179.806359849994,28464.981110790002,53322.16214400001
2025-06-08,20:14:28.000,159,11076315,2844,0,1749413667,13179.792887229989,24777.440225190003,53322.239002320006
2025-06-08,20:14:29.000,159,11076243,3005,0,1749413668,13179.772678299989,28926.050605829994,53322.25297656
2025-06-08,20:14:30.000,159,11076267,3405,0,1749413669,13179.718787819998,33535.52605674,53322.1970796
2025-06-08,20:14:31.000,159,11076181,3485,0,1749413670,13179.691842579989,28926.226834080007,53322.22502808
2025-06-08,20:14:32.000,159,11076123,3245,0,1749413671,13179.678369959998,27543.455395020006,53322.22502808
2025-06-08,20:14:33.000,159,11076371,2685,0,1749413672,13179.664897339993,29848.330578509995,53322.24598944
2025-06-08,20:14:34.000,159,11076316,2965,0,1749413673,13179.604270549993,34918.854377070005,53322.24598944
2025-06-08,20:14:35.000,159,11076279,3444,0,1749413674,13179.604270549993,26622.000170550004,53322.27393792
2025-06-08,20:14:36.000,159,11076329,3205,0,1749413675,13179.658161029998,29387.839112129994,53322.350796239996
2025-06-08,20:14:37.000,159,11076315,3405,0,1749413676,13179.651424719988,26161.339525050003,53322.25996368001
2025-06-08,20:14:38.000,159,11076281,3325,0,1749413677,13179.691842579989,27544.392929309994,53322.21105384001
2025-06-08,20:14:39.000,159,11076312,2805,0,1749413678,13179.745733059994,34458.85634979,53322.28092504001
2025-06-08,20:14:40.000,159,11076300,2764,0,1749413679,13179.840041399999,28927.566168780002,53322.29489928
2025-06-08,20:14:41.000,159,11076287,3525,0,1749413680,13179.968031289995,30310.633671300006,53322.32983488001
2025-06-08,20:14:42.000,159,11076307,3325,0,1749413681,13180.05560331999,27084.084740310005,53322.32983488001
2025-06-08,20:14:43.000,159,11076335,3165,0,1749413682,13180.16338428,35381.50287723,53322.41368032
2025-06-08,20:14:44.000,159,11076329,3365,0,1749413683,13180.277901549991,27084.352607249995,53322.36477048
2025-06-08,20:14:45.000,159,11076273,3405,0,1749413684,13180.405891440001,28006.42815516,53322.44861592001
2025-06-08,20:14:46.000,159,11076331,3125,0,1749413685,13180.459781919992,30772.30939152,53322.42066744
2025-06-08,20:14:47.000,159,11076338,2885,0,1749413686,13180.587771810002,28928.574194369998,53322.42765456001
2025-06-08,20:14:48.000,159,11076321,3165,0,1749413687,13180.648398600002,29850.635644020003,53322.39970608001
2025-06-08,20:14:49.000,159,11076300,2965,0,1749413688,13180.762915869993,27545.887344870003,53322.53246136
2025-06-08,20:14:50.000,159,11076343,3485,0,1749413689,13180.843751589993,29850.783675750004,53322.56739696001
2025-06-08,20:14:51.000,159,11076336,2685,0,1749413690,13180.944796239994,30311.853170789997,53322.58835832
2025-06-08,20:14:52.000,159,11076265,3245,0,1749413691,13181.012159339989,31694.786739839998,53322.63726816
2025-06-08,20:14:53.000,159,11076292,2725,0,1749413692,13181.059313509999,32616.805894710007,53322.60931968
2025-06-08,20:14:54.000,159,11076313,3365,0,1749413693,13181.11320398999,29851.14318138,53322.66521664001
2025-06-08,20:14:55.000,159,11076318,2605,0,1749413694,13181.187303399995,27546.352587450005,53322.67919088
2025-06-08,20:14:56.000,159,11076336,2685,0,1749413695,13181.23445756999,30773.28217146,53322.742074960006
2025-06-08,20:14:57.000,159,11076301,3485,0,1749413696,13181.247930189995,26163.686885339994,53322.72810072
2025-06-08,20:14:58.000,159,11076330,2685,0,1749413697,13181.23445756999,28007.68994943,53322.79797192
2025-06-08,20:14:59.000,159,11076269,3325,0,1749413698,13181.24119388,27546.71209308,53322.77002344
2025-06-08,20:15:00.000,159,11076239,3485,0,1749413699,13181.247930189995,28468.759444469993,53322.78399768001
2025-06-08,20:15:01.000,159,11076271,3205,0,1749413700,13181.29508435999,27546.87422307,53322.90277872001
2025-06-08,20:15:02.000,159,11076181,3444,0,1749413701,13181.29508435999,27546.909468719998,53322.94470144
2025-06-08,20:15:03.000,159,11076133,3525,0,1749413702,13181.33550221999,32156.624590050007,53322.93771432
2025-06-08,20:15:04.000,159,11076308,2685,0,1749413703,13181.29508435999,31234.73231952,53322.958675680005
2025-06-08,20:15:05.000,159,11076352,2965,0,1749413704,13181.288348049995,28929.892381679994,53322.958675680005
2025-06-08,20:15:06.000,159,11076362,2764,0,1749413705,13181.27487542999,26625.017198190006,53322.93771432
2025-06-08,20:15:07.000,159,11076153,3205,0,1749413706,13181.28161174,29851.78465221,53322.93771432
2025-06-08,20:15:08.000,159,11076224,3205,0,1749413707,13181.28161174,30312.811852469997,53322.98662416
2025-06-08,20:15:09.000,159,11076204,2685,0,1749413708,13181.288348049995,28929.807792120002,53323.01457264
2025-06-08,20:15:10.000,159,11076369,3405,0,1749413709,13181.308556979995,28468.85108316,53323.09143096
2025-06-08,20:15:11.000,159,11076361,3165,0,1749413710,13181.26140281,29851.678915259996,53322.97963704001
2025-06-08,20:15:12.000,159,11076345,3365,0,1749413711,13181.308556979995,32156.39901789,53323.056495360004
2025-06-08,20:15:13.000,159,11076273,3205,0,1749413712,13181.268139119995,31234.513796490006,53323.20322488
2025-06-08,20:15:14.000,159,11076394,2844,0,1749413713,13181.247930189995,27085.811777159994,53323.210212
2025-06-08,20:15:15.000,159,11076366,2844,0,1749413714,13181.21424863999,28468.611412740007,53323.23816048001
2025-06-08,20:15:16.000,159,11076372,2925,0,1749413715,13181.15362184999,30312.45939597,53323.25213472
2025-06-08,20:15:17.000,159,11076361,3245,0,1749413716,13181.11320398999,31234.443305189998,53323.21719912001
2025-06-08,20:15:18.000,159,11076357,3365,0,1749413717,13181.066049819994,28007.69699856,53323.20322488
2025-06-08,20:15:19.000,159,11076322,2965,0,1749413718,13181.07278612999,29390.595321960005,53323.342967280005
2025-06-08,20:15:20.000,159,11076345,3325,0,1749413719,13180.985214099994,29851.425146580004,53323.25213472
2025-06-08,20:15:21.000,159,11076320,3045,0,1749413720,13180.965005169994,31695.24493329,53323.27309608
2025-06-08,20:15:22.000,159,11076302,3085,0,1749413721,13180.904378379993,31234.11199608,53323.40585136001
2025-06-08,20:15:23.000,159,11076331,3245,0,1749413722,13180.877433139998,26624.488513439996,53323.342967280005
2025-06-08,20:15:24.000,159,11076326,3045,0,1749413723,13180.857224209998,28929.166321290002,53323.45476120001
2025-06-08,20:15:25.000,159,11076408,2805,0,1749413724,13180.796597419998,28929.152223030003,53323.4896968
2025-06-08,20:15:26.000,159,11076340,2885,0,1749413725,13180.762915869993,29389.99614591,53323.47572256
2025-06-08,20:15:27.000,159,11076378,2885,0,1749413726,13180.675343839997,29850.903510959994,53323.39886424
2025-06-08,20:15:28.000,159,11076320,2644,0,1749413727,13180.655134909997,25702.131000330002,53323.45476120001
2025-06-08,20:15:29.000,159,11076379,3525,0,1749413728,13180.581035499992,23858.156132760007,53323.461748320005
2025-06-08,20:15:30.000,159,11076361,3444,0,1749413729,13180.527145020002,23397.107785109998,53323.50367104001
2025-06-08,20:15:31.000,159,11076354,2685,0,1749413730,13180.466518230001,30311.394977339995,53323.56655512
2025-06-08,20:15:32.000,159,11076373,3365,0,1749413731,13180.385682510001,34920.771740430006,53323.61546496
2025-06-08,20:15:33.000,159,11076268,2885,0,1749413732,13180.331792029996,31232.96298789,53323.61546496
2025-06-08,20:15:34.000,159,11076397,3205,0,1749413733,13180.25769261999,30310.85924346,53323.60847784
2025-06-08,20:15:35.000,159,11076384,2885,0,1749413734,13180.230747379996,26623.092785700006,53323.65738768
2025-06-08,20:15:36.000,159,11076307,3525,0,1749413735,13180.129702729995,26161.959848490005,53323.60847784
2025-06-08,20:15:37.000,159,11076347,3325,0,1749413736,13180.089284869995,30310.37990262,53323.63642632
2025-06-08,20:15:38.000,159,11076346,2885,0,1749413737,13180.05560331999,31232.074797509995,53323.580529360006
2025-06-08,20:15:39.000,159,11076368,2844,0,1749413738,13180.01518545999,26622.246890099996,53323.60847784
2025-06-08,20:15:40.000,159,11076333,3485,0,1749413739,13179.927613429994,24317.392854000005,53323.60847784
2025-06-08,20:15:41.000,159,11076279,3245,0,1749413740,13179.93434973999,23856.32335896,53323.6643748
2025-06-08,20:15:42.000,159,11076330,2844,0,1749413741,13179.83330508999,30309.42827007,53323.57354224001
2025-06-08,20:15:43.000,159,11076352,2844,0,1749413742,13179.826568779994,31231.285294949994,53323.60149072001
2025-06-08,20:15:44.000,159,11076396,2965,0,1749413743,13179.752469369989,33074.893607759994,53323.63642632
2025-06-08,20:15:45.000,159,11076306,2844,0,1749413744,13179.705315199993,33535.702284989995,53323.61546496
2025-06-08,20:15:46.000,159,11076360,2885,0,1749413745,13179.651424719988,30769.940883839998,53323.60847784
2025-06-08,20:15:47.000,159,11076288,2725,0,1749413746,13179.570588999988,30308.800897499998,53323.67136192001
2025-06-08,20:15:48.000,159,11076364,3045,0,1749413747,13179.530171140002,32152.606585949994,53323.56655512
2025-06-08,20:15:49.000,159,11076366,2725,0,1749413748,13179.523434829993,29386.81698828,53323.629439200005
2025-06-08,20:15:50.000,159,11076314,2844,0,1749413749,13179.489753280002,28464.903570359995,53323.64341344
2025-06-08,20:15:51.000,159,11076382,2925,0,1749413750,13179.509962210002,32152.402161179998,53323.69931040001
2025-06-08,20:15:52.000,159,11076407,3285,0,1749413751,13179.563852689993,33535.19474763,53323.70629752
2025-06-08,20:15:53.000,159,11076386,2885,0,1749413752,13179.496489589998,33996.17260398,53323.60149072001
2025-06-08,20:15:54.000,159,11076345,3005,0,1749413753,13179.523434829993,28003.827026190003,53323.70629752
2025-06-08,20:15:55.000,159,11076356,2444,0,1749413754,13179.557116379998,30308.483686649997,53323.68533616
2025-06-08,20:15:56.000,159,11076270,2725,0,1749413755,13179.590797929988,23855.167301640002,53323.79014296001
2025-06-08,20:15:57.000,159,11076334,2885,0,1749413756,13179.631215789988,34456.88964252001,53323.74123312001
2025-06-08,20:15:58.000,159,11076352,2844,0,1749413757,13179.698578889998,30769.243019970003,53323.72027176001
2025-06-08,20:15:59.000,159,11076338,3045,0,1749413758,13179.799623539999,26620.724278020003,53323.71328464
2025-06-08,20:16:00.000,159,11076334,2925,0,1749413759,13179.772678299989,27542.503762470005,53323.69931040001
2025-06-08,20:16:01.000,159,11076404,3205,0,1749413760,13179.819832469999,28925.36684022,53323.76918160001
2025-06-08,20:16:02.000,159,11076421,3444,0,1749413761,13179.83330508999,28003.404078389998,53323.77616872
2025-06-08,20:16:03.000,159,11076369,3365,0,1749413762,13179.806359849994,28925.218808489997,53323.76918160001
2025-06-08,20:16:04.000,159,11076389,3365,0,1749413763,13179.759205679999,28925.232906749996,53323.8739884
2025-06-08,20:16:05.000,159,11076362,2685,0,1749413764,13179.786150919994,30307.933854510004,53323.95084672
2025-06-08,20:16:06.000,159,11076365,3405,0,1749413765,13179.698578889998,26620.43526369,53323.90892400001
2025-06-08,20:16:07.000,159,11076247,3165,0,1749413766,13179.732260439989,28464.20570649,53323.9787952
2025-06-08,20:16:08.000,159,11076372,2685,0,1749413767,13179.698578889998,26159.499702119996,53323.97180808
2025-06-08,20:16:09.000,159,11076388,2844,0,1749413768,13179.678369959998,25698.528894899995,53323.98578232001
2025-06-08,20:16:10.000,159,11076356,2844,0,1749413769,13179.617743169998,30307.940903640003,53323.95084672
2025-06-08,20:16:11.000,159,11076423,3365,0,1749413770,13179.584061619993,33073.589518709996,53324.02071792
2025-06-08,20:16:12.000,159,11076260,3045,0,1749413771,13179.536907449998,25698.444305340003,53324.02770504
2025-06-08,20:16:13.000,159,11076298,3005,0,1749413772,13179.476280659997,28003.171457100005,53323.9787952
2025-06-08,20:16:14.000,159,11076313,3444,0,1749413773,13179.435862799997,32151.521019930005,53324.02071792
2025-06-08,20:16:15.000,159,11076404,2685,0,1749413774,13179.415653869997,27542.09491293,53323.99975656
2025-06-08,20:16:16.000,159,11076334,2965,0,1749413775,13179.361763389992,28924.817008080005,53324.07661488001
2025-06-08,20:16:17.000,159,11076304,2525,0,1749413776,13179.348290770002,31229.410226370004,53324.03469216001
2025-06-08,20:16:18.000,159,11076327,3325,0,1749413777,13179.355027079997,34455.99440301,53323.99276944
2025-06-08,20:16:19.000,159,11076298,2885,0,1749413778,13179.328081840002,30307.48975932,53324.02770504
2025-06-08,20:16:20.000,159,11076370,3045,0,1749413779,13179.260718739992,27080.820993119996,53323.99975656
2025-06-08,20:16:21.000,159,11076338,2725,0,1749413780,13179.247246120001,28463.606530439996,53323.99276944
2025-06-08,20:16:22.000,159,11076326,2685,0,1749413781,13179.152937779996,29846.469608190004,53323.99975656
2025-06-08,20:16:23.000,159,11076182,2764,0,1749413782,13179.051893129996,26619.878382420007,53323.9787952
2025-06-08,20:16:24.000,159,11076329,3365,0,1749413783,13179.02494789,29846.575345139994,53323.99276944
2025-06-08,20:16:25.000,159,11076383,3085,0,1749413784,13178.950848479995,28002.720312780002,53323.92289824
2025-06-08,20:16:26.000,159,11076351,3125,0,1749413785,13178.92390324,31229.410226370004,53323.90193688
2025-06-08,20:16:27.000,159,11076231,3485,0,1749413786,13178.95758478999,27080.983123109996,53323.88097552
2025-06-08,20:16:28.000,159,11076344,2644,0,1749413787,13178.91716692999,27542.08081467,53323.92289824
2025-06-08,20:16:29.000,159,11076385,3165,0,1749413788,13178.9643211,31690.61365488,53323.9787952
2025-06-08,20:16:30.000,159,11076315,3405,0,1749413789,13178.92390324,29846.934850770005,53323.93687248001
2025-06-08,20:16:31.000,159,11076337,3405,0,1749413790,13178.95758478999,31690.76873574,53323.85302704
2025-06-08,20:16:32.000,159,11076356,2844,0,1749413791,13178.93737585999,31229.91776373,53323.90193688
2025-06-08,20:16:33.000,159,11076370,2805,0,1749413792,13178.991266339995,27081.631643069995,53323.90193688
2025-06-08,20:16:34.000,159,11076347,3245,0,1749413793,13179.00473896,28464.51586821,53323.88796264001
2025-06-08,20:16:35.000,159,11076361,3245,0,1749413794,13178.991266339995,26159.915600790002,53323.82507856
2025-06-08,20:16:36.000,159,11076352,2805,0,1749413795,13179.01821157999,33996.214898759994,53323.81809144001
2025-06-08,20:16:37.000,159,11076361,3005,0,1749413796,13179.092310989996,31691.663975250005,53323.81110432
2025-06-08,20:16:38.000,159,11076343,3205,0,1749413797,13179.159674089991,31691.73446655,53323.81809144001
2025-06-08,20:16:39.000,159,11076406,3045,0,1749413798,13179.227037190001,32152.916747669995,53323.77616872
2025-06-08,20:16:40.000,159,11076337,3165,0,1749413799,13179.381972319992,29848.330578509995,53323.797130080005
2025-06-08,20:16:41.000,159,11076365,3165,0,1749413800,13179.523434829993,26621.767549259996,53323.734246
2025-06-08,20:16:42.000,159,11076363,3405,0,1749413801,13179.651424719988,30309.5763018,53323.692323279996
2025-06-08,20:16:43.000,159,11076332,2885,0,1749413802,13179.765941989994,31692.50987085,53323.65040056001
2025-06-08,20:16:44.000,159,11076265,3444,0,1749413803,13179.94108605,28465.989136379998,53323.71328464
2025-06-08,20:16:45.000,159,11076318,2965,0,1749413804,13180.00171284,25700.38281609,53323.727258880004
2025-06-08,20:16:46.000,159,11076378,3005,0,1749413805,13180.15664796999,30771.04759725,53323.67136192001
2025-06-08,20:16:47.000,159,11076333,3125,0,1749413806,13180.331792029996,30310.20367437,53323.63642632
2025-06-08,20:16:48.000,159,11076329,3245,0,1749413807,13180.453045609996,28005.497669999997,53323.71328464
2025-06-08,20:16:49.000,159,11076378,2805,0,1749413808,13180.533881329997,30310.39400088,53323.67136192001
2025-06-08,20:16:50.000,159,11076373,3485,0,1749413809,13180.735970629998,32154.270180630003,53323.69931040001
2025-06-08,20:16:51.000,159,11076346,2844,0,1749413810,13180.857224209998,28466.687000250007,53323.76918160001
2025-06-08,20:16:52.000,159,11076261,2925,0,1749413811,13180.985214099994,23857.27499151,53323.72027176001
2025-06-08,20:16:53.000,159,11076291,3125,0,1749413812,13181.07278612999,27545.055547530006,53323.727258880004
2025-06-08,20:16:54.000,159,11076285,3045,0,1749413813,13181.14014923,26623.233768300008,53323.71328464
2025-06-08,20:16:55.000,159,11076261,3245,0,1749413814,13181.24119388,25240.561017059998,53323.797130080005
2025-06-08,20:16:56.000,159,11076317,3365,0,1749413815,13181.27487542999,27084.507688109996,53323.83206568
2025-06-08,20:16:57.000,159,11076258,2885,0,1749413816,13181.39612900999,23857.92351147,53323.77616872
2025-06-08,20:16:58.000,159,11076338,2805,0,1749413817,13181.45675579999,28928.679931320003,53323.81110432
2025-06-08,20:16:59.000,159,11076305,3444,0,1749413818,13181.497173659991,26624.002123469996,53323.90892400001
2025-06-08,20:17:00.000,159,11076322,2764,0,1749413819,13181.584745690001,27546.049474860003,53323.92988536
2025-06-08,20:17:01.000,159,11076342,3085,0,1749413820,13181.598218309991,31694.892476790003,53323.98578232001
2025-06-08,20:17:02.000,159,11076370,3285,0,1749413821,13181.638636169992,29851.15727964,53323.97180808
2025-06-08,20:17:03.000,159,11076381,3325,0,1749413822,13181.665581410001,29851.389900930008,53323.964820960005
2025-06-08,20:17:04.000,159,11076370,2685,0,1749413823,13181.746417130002,29851.608423960002,53324.05565352001
2025-06-08,20:17:05.000,159,11076349,3365,0,1749413824,13181.786834990002,26164.074587490002,53323.9787952
2025-06-08,20:17:06.000,159,11076355,3365,0,1749413825,13181.847461780002,31234.802810819994,53324.07661488001
2025-06-08,20:17:07.000,159,11076282,3005,0,1749413826,13181.874407019997,30313.072670280002,53323.99276944
2025-06-08,20:17:08.000,159,11076256,2805,0,1749413827,13181.894615949997,33539.95995951,53324.03469216001
2025-06-08,20:17:09.000,159,11076361,3365,0,1749413828,13181.948506430002,33079.15128228,53324.02770504
2025-06-08,20:17:10.000,159,11076341,3685,0,1749413829,13181.948506430002,28008.719122409995,53324.0486664
2025-06-08,20:17:11.000,159,11076166,2844,0,1749413830,13182.002396909993,28469.739273540006,53324.083602000006
2025-06-08,20:17:12.000,159,11076273,3165,0,1749413831,13182.036078459998,30313.763485019997,53324.10456336001
2025-06-08,20:17:13.000,159,11076363,3365,0,1749413832,13182.056287389998,30774.832980060004,53324.062640640004
2025-06-08,20:17:14.000,159,11076369,3444,0,1749413833,13182.110177869989,28931.062537260004,53324.12552472001
2025-06-08,20:17:15.000,159,11076363,3444,0,1749413834,13182.143859419994,30313.989057180006,53324.12552472001
2025-06-08,20:17:16.000,159,11076288,2805,0,1749413835,13182.224695139994,28470.29615481,53324.16744744
2025-06-08,20:17:17.000,159,11076347,3444,0,1749413836,13182.258376689999,28470.380744370006,53324.22334440001
2025-06-08,20:17:18.000,159,11076361,3525,0,1749413837,13182.258376689999,25704.55590105,53324.20238304001
2025-06-08,20:17:19.000,159,11076403,3125,0,1749413838,13182.244904069994,32619.209648040007,53324.27225424001
2025-06-08,20:17:20.000,159,11076397,3045,0,1749413839,13182.319003479999,33080.335536119994,53324.30718984
2025-06-08,20:17:21.000,159,11076438,2685,0,1749413840,13182.37963027,30775.495598280002,53324.22334440001
2025-06-08,20:17:22.000,159,11076354,2844,0,1749413841,13182.406575509995,30314.503643670003,53324.35609968
2025-06-08,20:17:23.000,159,11076342,2885,0,1749413842,13182.43352074999,29853.56103297,53324.24430576001
2025-06-08,20:17:24.000,159,11076399,3165,0,1749413843,13182.48067492,25704.781473209994,53324.35609968
2025-06-08,20:17:25.000,159,11076365,3405,0,1749413844,13182.55477432999,34463.41008777,53324.41199664001
2025-06-08,20:17:26.000,159,11076350,3045,0,1749413845,13182.57498325999,32158.443265590002,53324.40500952
2025-06-08,20:17:27.000,159,11076295,3085,0,1749413846,13182.669291599996,26165.745231299996,53324.398022400004
2025-06-08,20:17:28.000,159,11076360,3005,0,1749413847,13182.729918389996,26165.69588739,53324.398022400004
2025-06-08,20:17:29.000,159,11076308,3005,0,1749413848,13182.810754109996,31236.374766809997,53324.5028292
2025-06-08,20:17:30.000,159,11076377,3045,0,1749413849,13182.864644590001,37229.03050632001,53324.46090648001
2025-06-08,20:17:31.000,159,11076384,3205,0,1749413850,13182.884853520001,31697.268033600005,53324.39103528001
2025-06-08,20:17:32.000,159,11076332,2885,0,1749413851,13182.952216619997,28009.388789760007,53324.48885496001
2025-06-08,20:17:33.000,159,11076332,2805,0,1749413852,13183.066733890002,28009.247807160005,53324.55872616001
2025-06-08,20:17:34.000,159,11076360,3045,0,1749413853,13183.086942820002,26165.350480020003,53324.5727004
2025-06-08,20:17:35.000,159,11076415,3325,0,1749413854,13183.154305919998,32618.906535450005,53324.55173904
2025-06-08,20:17:36.000,159,11076308,2885,0,1749413855,13183.147569610002,28930.992045959996,53324.586674640006
2025-06-08,20:17:37.000,159,11076395,3205,0,1749413856,13183.228405329988,25243.11280212,53324.60763600001
2025-06-08,20:17:38.000,159,11076375,3045,0,1749413857,13183.241877949993,32618.624570250002,53324.60763600001
2025-06-08,20:17:39.000,159,11076328,2764,0,1749413858,13183.282295809993,29391.807772319997,53324.67052008
2025-06-08,20:17:40.000,159,11076343,3365,0,1749413859,13183.315977359998,31235.620509900007,53324.70545568001
2025-06-08,20:17:41.000,159,11076365,3205,0,1749413860,13183.356395219998,29852.651695199995,53324.72641704001
2025-06-08,20:17:42.000,159,11076283,3285,0,1749413861,13183.262086879993,32618.49768591,53324.72641704001
2025-06-08,20:17:43.000,159,11076341,3325,0,1749413862,13183.342922599993,34923.337623750005,53324.70545568001
2025-06-08,20:17:44.000,159,11076368,2885,0,1749413863,13183.403549389994,32157.449338260005,53324.76135264
2025-06-08,20:17:45.000,159,11076369,3405,0,1749413864,13183.423758319994,25703.836889790007,53324.83821096
2025-06-08,20:17:46.000,159,11076348,2965,0,1749413865,13183.457439869999,30313.488568949993,53324.82423672001
2025-06-08,20:17:47.000,159,11076225,3605,0,1749413866,13183.464176179994,29391.45531582,53324.852185200005
2025-06-08,20:17:48.000,159,11076259,3325,0,1749413867,13183.484385109994,24781.669703189997,53324.950004880004
2025-06-08,20:17:49.000,159,11076397,3565,0,1749413868,13183.497857729999,28008.387813299996,53324.99891472
2025-06-08,20:17:50.000,159,11076335,3085,0,1749413869,13183.63258392999,29852.144157839997,53325.00590184
2025-06-08,20:17:51.000,159,11076368,2844,0,1749413870,13183.6797381,34461.654854399996,53325.019876080005
2025-06-08,20:17:52.000,159,11076291,3365,0,1749413871,13183.71341964999,30773.846101860006,53325.019876080005
2025-06-08,20:17:53.000,159,11076299,3325,0,1749413872,13183.82120061,27546.951763499994,53325.08276016001
2025-06-08,20:17:54.000,159,11076302,3045,0,1749413873,13183.87509108999,29851.678915259996,53325.10372152
2025-06-08,20:17:55.000,159,11076378,2644,0,1749413874,13183.91550894999,33078.34063233,53325.10372152
2025-06-08,20:17:56.000,159,11076361,3285,0,1749413875,13184.050235149996,31695.315424589993,53325.117695760004
2025-06-08,20:17:57.000,159,11076233,3245,0,1749413876,13184.164752420002,29851.340557019998,53325.18057984001
2025-06-08,20:17:58.000,159,11076361,3005,0,1749413877,13184.252324449997,30773.042501040007,53325.20852832001
2025-06-08,20:17:59.000,159,11076224,2764,0,1749413878,13184.312951239997,29390.0172933,53325.24346392
2025-06-08,20:18:00.000,159,11076347,3245,0,1749413879,13184.440941129993,31694.666904629994,53325.36224496
2025-06-08,20:18:01.000,159,11076374,2885,0,1749413880,13184.521776849993,33538.261119179995,53325.39019344
2025-06-08,20:18:02.000,159,11076359,3365,0,1749413881,13184.602612569994,29850.487612290002,53325.37621920001
2025-06-08,20:18:03.000,159,11076323,3285,0,1749413882,13184.669975669989,32616.08688345,53325.46006464
2025-06-08,20:18:04.000,159,11076280,2885,0,1749413883,13184.75081138999,25701.602315580007,53325.425129040006
2025-06-08,20:18:05.000,159,11076290,2685,0,1749413884,13184.865328659995,24779.54791506,53325.52993584
2025-06-08,20:18:06.000,159,11076288,3005,0,1749413885,13184.986582239995,29389.016316840003,53325.54391008001
2025-06-08,20:18:07.000,159,11076349,3325,0,1749413886,13185.08089058,27084.035396399995,53325.66269112001
2025-06-08,20:18:08.000,159,11076323,3365,0,1749413887,13185.229089399996,28927.791740939996,53325.74653656
2025-06-08,20:18:09.000,159,11076287,3085,0,1749413888,13185.377288219992,28466.708147640005,53325.77448504
2025-06-08,20:18:10.000,159,11076357,3605,0,1749413889,13185.444651320002,26622.803771370003,53325.82339488
2025-06-08,20:18:11.000,159,11076288,2685,0,1749413890,13185.512014419997,26161.649686770004,53325.81640776
2025-06-08,20:18:12.000,159,11076322,3045,0,1749413891,13185.626531690003,28005.420129570004,53325.94916304001
2025-06-08,20:18:13.000,159,11076302,2805,0,1749413892,13185.700631099993,28005.44832609,53325.956150160004
2025-06-08,20:18:14.000,159,11076357,3285,0,1749413893,13185.767994199989,32614.916727870004,53326.01204712
2025-06-08,20:18:15.000,159,11076352,2725,0,1749413894,13185.734312649998,33536.79490014,53326.026021360005
2025-06-08,20:18:16.000,159,11076281,2885,0,1749413895,13185.842093609994,31232.095944900007,53326.0399956
2025-06-08,20:18:17.000,159,11076317,3365,0,1749413896,13185.895984089999,28927.368793140005,53326.06794408001
2025-06-08,20:18:18.000,159,11076337,3125,0,1749413897,13185.902720399994,30771.20972724,53326.0399956
2025-06-08,20:18:19.000,159,11076300,2925,0,1749413898,13185.956610879999,27083.67589077,53326.05396984
2025-06-08,20:18:20.000,159,11076362,2965,0,1749413899,13186.0374466,29849.500734090005,53326.08890544001
2025-06-08,20:18:21.000,159,11076159,3365,0,1749413900,13186.11828232,31232.448401400005,53326.10287968
2025-06-08,20:18:22.000,159,11076308,2925,0,1749413901,13186.246272209995,30771.484643310003,53326.13082816
2025-06-08,20:18:23.000,159,11076358,3005,0,1749413902,13186.374262099991,29849.69810973,53326.095892560006
2025-06-08,20:18:24.000,159,11076311,3325,0,1749413903,13186.515724609992,22474.454208540003,53326.095892560006
2025-06-08,20:18:25.000,159,11076385,3444,0,1749413904,13186.650450809997,29849.817944940005,53326.05396984
2025-06-08,20:18:26.000,159,11076304,2844,0,1749413905,13186.805385940002,29849.846141460002,53326.17275088
2025-06-08,20:18:27.000,159,11076268,2844,0,1749413906,13186.987266309989,28006.09684605,53326.179738
2025-06-08,20:18:28.000,159,11076268,2925,0,1749413907,13187.12872881999,28928.06665701,53326.291531920004
2025-06-08,20:18:29.000,159,11076304,3045,0,1749413908,13187.35102704999,29850.001222320003,53326.28454480001
2025-06-08,20:18:30.000,159,11076323,3285,0,1749413909,13187.45207169999,28467.131095439996,53326.27057056
2025-06-08,20:18:31.000,159,11076273,3285,0,1749413910,13187.60027052,28928.158295700006,53326.3194804
2025-06-08,20:18:32.000,159,11076257,3245,0,1749413911,13187.728260409996,30772.104966750005,53326.32646752
2025-06-08,20:18:33.000,159,11076354,3045,0,1749413912,13187.876459229992,26623.558028280007,53326.3893516
2025-06-08,20:18:34.000,159,11076380,2844,0,1749413913,13188.044866980003,28006.555039500003,53326.43826144
2025-06-08,20:18:35.000,159,11076296,2925,0,1749413914,13188.206538419989,25240.899375299996,53326.529094000005
2025-06-08,20:18:36.000,159,11076323,3365,0,1749413915,13188.36820985999,31694.406086820003,53326.52210688001
2025-06-08,20:18:37.000,159,11076156,2764,0,1749413916,13188.55682654,26162.918530170005,53326.55704248
2025-06-08,20:18:38.000,159,11076141,3085,0,1749413917,13188.67808012,31233.569213070004,53326.53608112
2025-06-08,20:18:39.000,159,11076212,2805,0,1749413918,13188.846487869996,28467.857155830003,53326.55704248
2025-06-08,20:18:40.000,159,11076316,2685,0,1749413919,13188.994686689992,27085.135060679997,53326.61992656001
2025-06-08,20:18:41.000,159,11076314,2764,0,1749413920,13189.149621819997,32616.763599929996,53326.58499096
2025-06-08,20:18:42.000,159,11076338,3125,0,1749413921,13189.284348019988,31233.978062609996,53326.66883640001
2025-06-08,20:18:43.000,159,11076292,2685,0,1749413922,13189.419074219993,25241.547895259995,53326.72473336
2025-06-08,20:18:44.000,159,11076322,2965,0,1749413923,13189.520118869994,33077.967028440005,53326.864475760005
2025-06-08,20:18:45.000,159,11076150,3005,0,1749413924,13189.58748196999,29851.375802669994,53326.766656080006
2025-06-08,20:18:46.000,159,11076294,2965,0,1749413925,13189.68852661999,25241.865106109995,53326.794604560004
2025-06-08,20:18:47.000,159,11076315,3245,0,1749413926,13189.722208169995,28468.766493600007,53326.87146288
2025-06-08,20:18:48.000,159,11076280,3005,0,1749413927,13189.78957126999,28468.822886640002,53326.89941136
2025-06-08,20:18:49.000,159,11076246,2805,0,1749413928,13189.8771433,27547.02930393,53326.78063032
2025-06-08,20:18:50.000,159,11076338,2805,0,1749413929,13189.95797902,30313.07971941,53326.83652728001
2025-06-08,20:18:51.000,159,11076291,3205,0,1749413930,13189.97145163999,26164.469338769995,53326.794604560004
2025-06-08,20:18:52.000,159,11076347,3525,0,1749413931,13190.011869499991,34462.05665481,53326.95530832001
2025-06-08,20:18:53.000,159,11076297,3005,0,1749413932,13190.025342119996,31235.430183389995,53326.983256800006
2025-06-08,20:18:54.000,159,11076300,2925,0,1749413933,13190.005133189996,27086.897343179997,53326.88543712001
2025-06-08,20:18:55.000,159,11076340,2805,0,1749413934,13189.984924259996,29391.92760753,53326.934346960006
2025-06-08,20:18:56.000,159,11076363,3285,0,1749413935,13189.924297469996,29853.123986909995,53326.9483212
2025-06-08,20:18:57.000,159,11076277,3005,0,1749413936,13189.924297469996,22938.752205120007,53327.0181924
2025-06-08,20:18:58.000,159,11076294,2764,0,1749413937,13189.924297469996,24782.712974430004,53326.92735984001
2025-06-08,20:18:59.000,159,11076336,2685,0,1749413938,13189.89735223,27087.799631820002,53327.032166640005
2025-06-08,20:19:00.000,159,11076328,2844,0,1749413939,13189.93777009,26626.871119379997,53327.04614088
2025-06-08,20:19:01.000,159,11076359,3245,0,1749413940,13190.005133189996,31697.698030529995,53327.12299920001
2025-06-08,20:19:02.000,159,11076211,3285,0,1749413941,13190.025342119996,29853.821850780005,53327.081076480004
2025-06-08,20:19:03.000,159,11076298,2764,0,1749413942,13190.065759979996,26165.907361289996,53327.06710224
2025-06-08,20:19:04.000,159,11076337,3165,0,1749413943,13190.126386769996,28931.852039820005,53327.12299920001
2025-06-08,20:19:05.000,159,11076302,2764,0,1749413944,13190.126386769996,31236.64968288,53327.13697344
2025-06-08,20:19:06.000,159,11076346,3085,0,1749413945,13190.126386769996,24782.945595719997,53327.00421816001
2025-06-08,20:19:07.000,159,11076377,3365,0,1749413946,13190.126386769996,25243.789518599995,53327.129986320004
2025-06-08,20:19:08.000,159,11076331,3165,0,1749413947,13190.099441530001,27087.637501830002,53327.102037840006
2025-06-08,20:19:09.000,159,11076280,2885,0,1749413948,13190.01860581,28470.4582848,53327.150947680006
2025-06-08,20:19:10.000,159,11076302,2644,0,1749413949,13189.91756116,29392.167277950008,53327.17190904001
2025-06-08,20:19:11.000,159,11076319,2965,0,1749413950,13189.782834959995,31236.01526118,53327.18588328
2025-06-08,20:19:12.000,159,11076326,2725,0,1749413951,13189.62789982999,35845.63874382,53327.17889616
2025-06-08,20:19:13.000,159,11076315,3444,0,1749413952,13189.486437319989,29391.871214490006,53327.20684464
2025-06-08,20:19:14.000,159,11076302,2885,0,1749413953,13189.324765879988,31235.662804680003,53327.20684464
2025-06-08,20:19:15.000,159,11076380,2925,0,1749413954,13189.142885510002,29391.60334755,53327.16492192
2025-06-08,20:19:16.000,159,11076243,3365,0,1749413955,13188.981214070001,31696.464432780005,53327.102037840006
2025-06-08,20:19:17.000,159,11076284,3045,0,1749413956,13188.859960490001,28469.457308340003,53327.13697344
2025-06-08,20:19:18.000,159,11076276,2725,0,1749413957,13188.69155273999,32157.16737306,53327.0880636
2025-06-08,20:19:19.000,159,11076317,3365,0,1749413958,13188.47599082,26625.4189986,53327.05312800001
2025-06-08,20:19:20.000,159,11076114,2844,0,1749413959,13188.300846759994,30774.001182720007,53327.0181924
2025-06-08,20:19:21.000,159,11076286,2965,0,1749413960,13188.199802109993,32156.814916560004,53327.05312800001
2025-06-08,20:19:22.000,159,11076312,2725,0,1749413961,13188.017921739993,27547.02930393,53327.01120528
2025-06-08,20:19:23.000,159,11076288,3045,0,1749413962,13187.903404470002,32156.603442659994,53327.06710224
2025-06-08,20:19:24.000,159,11076230,2764,0,1749413963,13187.782150890002,33539.431274760005,53326.96928256
2025-06-08,20:19:25.000,159,11076304,2965,0,1749413964,13187.694578859991,28929.65976039,53326.95530832001
2025-06-08,20:19:26.000,159,11076371,3285,0,1749413965,13187.51269848999,22937.039266530002,53326.934346960006
2025-06-08,20:19:27.000,159,11076323,3285,0,1749413966,13187.37123597999,29390.383848059995,53326.934346960006
2025-06-08,20:19:28.000,159,11076355,3365,0,1749413967,13187.27019132999,36304.81907202001,53326.94133408
2025-06-08,20:19:29.000,159,11076353,3285,0,1749413968,13187.121992509994,28007.23880511,53326.913385600004
2025-06-08,20:19:30.000,159,11076313,3365,0,1749413969,13187.054629409999,32616.848189490003,53326.83652728001
2025-06-08,20:19:31.000,159,11076301,3245,0,1749413970,13186.953584759998,28007.168313810005,53326.82954016
2025-06-08,20:19:32.000,159,11076326,2764,0,1749413971,13186.839067489993,28468.103875379995,53326.7736432
2025-06-08,20:19:33.000,159,11076370,2844,0,1749413972,13186.859276419993,28468.019285820003,53326.75966896001
2025-06-08,20:19:34.000,159,11076256,3125,0,1749413973,13186.798649629993,27546.134064419995,53326.68281064
2025-06-08,20:19:35.000,159,11076303,3325,0,1749413974,13186.731286529997,30311.80382688,53326.598965200006
2025-06-08,20:19:36.000,159,11076245,2805,0,1749413975,13186.711077599997,24780.252828059994,53326.64088792001
2025-06-08,20:19:37.000,159,11076345,3165,0,1749413976,13186.636978189992,30311.81087601,53326.60595232
2025-06-08,20:19:38.000,159,11076342,2805,0,1749413977,13186.556142469992,30772.62660237,53326.5640296
2025-06-08,20:19:39.000,159,11076321,3405,0,1749413978,13186.441625200001,28006.646678189994,53326.67582352
2025-06-08,20:19:40.000,159,11076268,3085,0,1749413979,13186.40120734,31694.335595519995,53326.54306824
2025-06-08,20:19:41.000,159,11076282,2925,0,1749413980,13186.36078948,26623.64966697,53326.59197808001
2025-06-08,20:19:42.000,159,11076254,2965,0,1749413981,13186.25974483,27084.486540719998,53326.55005536001
2025-06-08,20:19:43.000,159,11076297,3165,0,1749413982,13186.23279958999,28006.364712990006,53326.55005536001
2025-06-08,20:19:44.000,159,11076285,3245,0,1749413983,13186.226063279995,26162.403943679994,53326.51511976
2025-06-08,20:19:45.000,159,11076255,3444,0,1749413984,13186.15870018,28928.07370614,53326.55005536001
2025-06-08,20:19:46.000,159,11076334,2965,0,1749413985,13186.09807339,30310.950882150006,53326.53608112
2025-06-08,20:19:47.000,159,11076317,3444,0,1749413986,13185.963347189994,31693.743468600005,53326.45223568001
2025-06-08,20:19:48.000,159,11076262,2844,0,1749413987,13185.916193019999,30310.781703030007,53326.410312960004
2025-06-08,20:19:49.000,159,11076228,2844,0,1749413988,13185.835357299999,24779.336441160005,53326.36839024
2025-06-08,20:19:50.000,159,11076335,3485,0,1749413989,13185.747785269989,24318.337437420007,53326.33345464001
2025-06-08,20:19:51.000,159,11076322,2764,0,1749413990,13185.680422169993,25240.173314910004,53326.263583440006
2025-06-08,20:19:52.000,159,11076358,3045,0,1749413991,13185.646740619988,28005.878323020006,53326.312493280006
2025-06-08,20:19:53.000,159,11076260,2965,0,1749413992,13185.626531690003,31232.596433130006,53326.33345464001
2025-06-08,20:19:54.000,159,11076239,3405,0,1749413993,13185.565904900002,29388.769597289996,53326.28454480001
2025-06-08,20:19:55.000,159,11076282,2685,0,1749413994,13185.599586449993,31232.610531390004,53326.34742888
2025-06-08,20:19:56.000,159,11076265,3205,0,1749413995,13185.512014419997,25701.03133605,53326.32646752
2025-06-08,20:19:57.000,159,11076309,3565,0,1749413996,13185.444651320002,31232.455450530004,53326.34044176
2025-06-08,20:19:58.000,159,11076284,3045,0,1749413997,13185.444651320002,29849.56417626,53326.32646752
2025-06-08,20:19:59.000,159,11076322,2925,0,1749413998,13185.363815600002,33537.11211099,53326.312493280006
2025-06-08,20:20:00.000,159,11076292,2805,0,1749413999,13185.316661429992,28927.552070520003,53326.242622080004
2025-06-08,20:20:01.000,159,11076285,3205,0,1749414000,13185.330134049997,26161.85411154,53326.23563496001
2025-06-08,20:20:02.000,159,11076298,2725,0,1749414001,13185.269507259996,29849.514832350003,53326.22864784
2025-06-08,20:20:03.000,159,11076267,3245,0,1749414002,13185.188671539996,28466.644705469997,53326.15178952
2025-06-08,20:20:04.000,159,11076244,3045,0,1749414003,13185.168462609996,24779.08267248,53326.05396984
2025-06-08,20:20:05.000,159,11076353,3444,0,1749414004,13185.14151737,30771.51988896,53326.10287968
2025-06-08,20:20:06.000,159,11076301,3085,0,1749414005,13185.11457212999,27544.858171889995,53326.074931200004
2025-06-08,20:20:07.000,159,11076317,3325,0,1749414006,13185.087626889996,31232.49069618,53326.06095696
2025-06-08,20:20:08.000,159,11076404,2925,0,1749414007,13185.08089058,28466.799786329997,53326.123841040004
2025-06-08,20:20:09.000,159,11076331,3205,0,1749414008,13185.134781059991,31693.419208620006,53326.08191832
2025-06-08,20:20:10.000,159,11076318,2764,0,1749414009,13185.10109951,27544.81587711,53326.03300848
2025-06-08,20:20:11.000,159,11076247,3205,0,1749414010,13185.148253679996,28466.687000250007,53326.06095696
2025-06-08,20:20:12.000,159,11076355,3325,0,1749414011,13185.128044749996,26622.85311528,53325.99807288001
2025-06-08,20:20:13.000,159,11076270,3165,0,1749414012,13185.148253679996,31693.32756993,53326.01204712
2025-06-08,20:20:14.000,159,11076318,3045,0,1749414013,13185.175198919991,26622.796722240004,53325.97012440001
2025-06-08,20:20:15.000,159,11076337,3285,0,1749414014,13185.256034639991,30771.35775897,53325.85134336001
2025-06-08,20:20:16.000,159,11076347,3365,0,1749414015,13185.249298329996,28466.524870260007,53325.88627896
2025-06-08,20:20:17.000,159,11076347,3165,0,1749414016,13185.235825709991,24778.835952930007,53325.87230472
2025-06-08,20:20:18.000,159,11076310,2925,0,1749414017,13185.309925119996,29388.23386341,53325.96313728
2025-06-08,20:20:19.000,159,11076375,3365,0,1749414018,13185.309925119996,29849.08483542,53325.977111520006
2025-06-08,20:20:20.000,159,11076231,3365,0,1749414019,13185.249298329996,29849.042540640003,53326.01903424001
2025-06-08,20:20:21.000,159,11076332,2885,0,1749414020,13185.222353090001,29849.042540640003,53325.94916304001
2025-06-08,20:20:22.000,159,11076274,2844,0,1749414021,13185.229089399996,30770.948909429993,53325.99108576
2025-06-08,20:20:23.000,159,11076372,2805,0,1749414022,13185.1617263,33075.7958964,53325.87230472
2025-06-08,20:20:24.000,159,11076354,2965,0,1749414023,13185.10109951,32614.937875260002,53325.87929184001
2025-06-08,20:20:25.000,159,11076270,2925,0,1749414024,13185.07415426999,29849.204670630003,53325.928201680006
2025-06-08,20:20:26.000,159,11076361,3365,0,1749414025,13185.087626889996,22474.00306422,53325.87929184001
2025-06-08,20:20:27.000,159,11076290,2965,0,1749414026,13185.05394533999,28927.467480959996,53325.858330480005
2025-06-08,20:20:28.000,159,11076360,2565,0,1749414027,13185.027000099995,29388.438288179997,53325.81640776
2025-06-08,20:20:29.000,159,11076253,3125,0,1749414028,13185.01352747999,26161.903455449996,53325.760510800006
2025-06-08,20:20:30.000,159,11076291,3205,0,1749414029,13184.99331854999,32615.28328263,53325.73256232001
2025-06-08,20:20:31.000,159,11076280,3165,0,1749414030,13185.00005486,30310.53498348,53325.76749792
2025-06-08,20:20:32.000,159,11076323,3165,0,1749414031,13184.97984593,32154.439359750002,53325.620768400004
2025-06-08,20:20:33.000,159,11076306,2764,0,1749414032,13185.006791169995,26623.057540049995,53325.68365248001
2025-06-08,20:20:34.000,159,11076353,3285,0,1749414033,13185.00005486,32615.59344435,53325.655704
2025-06-08,20:20:35.000,159,11076357,3525,0,1749414034,13185.03373640999,29849.817944940005,53325.66269112001
2025-06-08,20:20:36.000,159,11076276,2764,0,1749414035,13185.07415426999,27084.112936830003,53325.66269112001
2025-06-08,20:20:37.000,159,11076346,2725,0,1749414036,13185.12130844,26623.17737526,53325.60679416
2025-06-08,20:20:38.000,159,11076307,3325,0,1749414037,13185.12130844,26162.227715429995,53325.55788432
2025-06-08,20:20:39.000,159,11076293,3325,0,1749414038,13185.168462609996,32615.62164087,53325.50198736
2025-06-08,20:20:40.000,159,11076288,2885,0,1749414039,13185.296452499992,31693.743468600005,53325.49500024001
2025-06-08,20:20:41.000,159,11076298,2805,0,1749414040,13185.350342979997,28006.09684605,53325.453077520004
2025-06-08,20:20:42.000,159,11076347,3325,0,1749414041,13185.404233460002,35842.4384388,53325.46006464
2025-06-08,20:20:43.000,159,11076318,3045,0,1749414042,13185.464860250002,29389.100906399995,53325.41814192001
2025-06-08,20:20:44.000,159,11076299,3444,0,1749414043,13185.538959659993,28006.202583000006,53325.38320632
2025-06-08,20:20:45.000,159,11076301,3085,0,1749414044,13185.579377519993,27545.28111969,53325.404167680004
2025-06-08,20:20:46.000,159,11076295,3165,0,1749414045,13185.592850139998,28928.22173787,53325.39718056001
2025-06-08,20:20:47.000,159,11076330,3085,0,1749414046,13185.714103719998,29850.071713619996,53325.32730936001
2025-06-08,20:20:48.000,159,11076393,3165,0,1749414047,13185.707367409988,25240.624459230006,53325.404167680004
2025-06-08,20:20:49.000,159,11076340,2844,0,1749414048,13185.781466819994,27545.45734794,53325.37621920001
2025-06-08,20:20:50.000,159,11076321,3485,0,1749414049,13185.808412059989,33998.823076860004,53325.425129040006
2025-06-08,20:20:51.000,159,11076306,3005,0,1749414050,13185.936401949999,24779.71004505,53325.51596160001
2025-06-08,20:20:52.000,159,11076290,3125,0,1749414051,13186.05091921999,28006.399958640002,53325.49500024001
2025-06-08,20:20:53.000,159,11076255,3405,0,1749414052,13186.044182909995,28006.371762120005,53325.59980704
2025-06-08,20:20:54.000,159,11076392,3045,0,1749414053,13186.09807339,31694.025433799994,53325.60679416
2025-06-08,20:20:55.000,159,11076301,3085,0,1749414054,13186.13849125,27084.394902030006,53325.54391008001
2025-06-08,20:20:56.000,159,11076336,2245,0,1749414055,13186.165436489995,30311.127110400004,53325.61378128001
2025-06-08,20:20:57.000,159,11076297,3125,0,1749414056,13186.23279958999,33537.76063095,53325.620768400004
2025-06-08,20:20:58.000,159,11076285,3645,0,1749414057,13186.246272209995,31232.99823354,53325.69762672
2025-06-08,20:20:59.000,159,11076298,2725,0,1749414058,13186.27995376,27545.330463599996,53325.62775552
2025-06-08,20:21:00.000,159,11076319,3165,0,1749414059,13186.36078948,33076.86736416,53325.61378128001
2025-06-08,20:21:01.000,159,11076308,2844,0,1749414060,13186.428152579996,28928.193541350003,53325.68365248001
2025-06-08,20:21:02.000,159,11076305,3405,0,1749414061,13186.407943649996,32154.982142759996,53325.69762672
2025-06-08,20:21:03.000,159,11076274,2925,0,1749414062,13186.455097819991,34920.715347389996,53325.690639600005
2025-06-08,20:21:04.000,159,11076325,3325,0,1749414063,13186.468570439996,26623.48753698,53325.77448504
2025-06-08,20:21:05.000,159,11076316,2844,0,1749414064,13186.495515679992,33537.831122250005,53325.74653656
2025-06-08,20:21:06.000,159,11076349,3165,0,1749414065,13186.495515679992,27084.416049420004,53325.739549440004
2025-06-08,20:21:08.000,159,11076315,3125,0,1749414067,13186.556142469992,28928.249934389998,53325.85134336001
2025-06-08,20:21:09.000,159,11076388,2485,0,1749414068,13186.569615089997,28467.26502891,53325.88627896
2025-06-08,20:21:10.000,159,11076307,3325,0,1749414069,13186.569615089997,28928.130099179994,53325.90025320001
2025-06-08,20:21:11.000,159,11076302,2844,0,1749414070,13186.603296640002,30771.914640240007,53325.87929184001
2025-06-08,20:21:12.000,159,11076326,2844,0,1749414071,13186.583087710002,25240.328395770004,53325.94217592
2025-06-08,20:21:13.000,159,11076322,2965,0,1749414072,13186.596560329992,29388.833039460005,53325.928201680006
2025-06-08,20:21:14.000,159,11076351,3605,0,1749414073,13186.630241879997,27083.97195423,53325.96313728
2025-06-08,20:21:15.000,159,11076311,3285,0,1749414074,13186.623505570002,28927.74239703,53326.026021360005
2025-06-08,20:21:16.000,159,11076303,3405,0,1749414075,13186.650450809997,29388.656811210007,53326.074931200004
2025-06-08,20:21:17.000,159,11076323,3285,0,1749414076,13186.690868669997,28466.743393290002,53326.1098668
2025-06-08,20:21:18.000,159,11076246,2925,0,1749414077,13186.785177010002,30310.464492180006,53326.08890544001
2025-06-08,20:21:19.000,159,11076236,3045,0,1749414078,13186.778440699993,28005.751438680003,53326.06095696
2025-06-08,20:21:20.000,159,11076254,2725,0,1749414079,13186.852540109998,31693.264127760005,53326.026021360005
2025-06-08,20:21:21.000,159,11076260,3085,0,1749414080,13186.892957969998,26622.747378329994,53326.04698272001
2025-06-08,20:21:22.000,159,11076288,2805,0,1749414081,13186.899694279993,28005.61045608,53326.08191832
2025-06-08,20:21:23.000,159,11076280,2565,0,1749414082,13186.926639519988,32154.178541939997,53326.11685392001
2025-06-08,20:21:24.000,159,11076265,2844,0,1749414083,13187.007475239989,31693.15134168,53325.99807288001
2025-06-08,20:21:25.000,159,11076251,3285,0,1749414084,13187.068102029989,27083.605399470005,53326.1098668
2025-06-08,20:21:26.000,159,11076304,3085,0,1749414085,13187.115256199999,29849.21876889,53326.10287968
2025-06-08,20:21:27.000,159,11076286,2844,0,1749414086,13187.20956453999,28466.341592879995,53326.144802400006
2025-06-08,20:21:28.000,159,11076210,2685,0,1749414087,13187.29040025999,31231.947913170006,53326.15877664
2025-06-08,20:21:29.000,159,11076363,3285,0,1749414088,13187.384708599995,30770.963007690007,53326.263583440006
2025-06-08,20:21:30.000,159,11076287,3325,0,1749414089,13187.43859908,31692.82003257,53326.291531920004
2025-06-08,20:21:31.000,159,11076300,3045,0,1749414090,13187.53290741999,27544.258995840006,53326.28454480001
2025-06-08,20:21:32.000,159,11076290,2925,0,1749414091,13187.627215759996,28005.173410019997,53326.361403120005
2025-06-08,20:21:33.000,159,11076233,3325,0,1749414092,13187.741733030001,28005.117016980003,53326.459222800004
2025-06-08,20:21:34.000,159,11076290,2805,0,1749414093,13187.802359820002,28927.030434900007,53326.41730008
2025-06-08,20:21:35.000,159,11076284,3045,0,1749414094,13187.957294949993,30309.75253005,53326.36839024
2025-06-08,20:21:36.000,159,11076240,3005,0,1749414095,13188.017921739993,32614.507878329998,53326.42428720001
2025-06-08,20:21:37.000,159,11076301,3165,0,1749414096,13188.132439009998,27544.061620199995,53326.45223568001
2025-06-08,20:21:38.000,159,11076236,3245,0,1749414097,13188.321055689994,30309.75253005,53326.410312960004
2025-06-08,20:21:39.000,159,11076212,2885,0,1749414098,13188.38841878999,35841.32467626,53326.52210688001
2025-06-08,20:21:40.000,159,11076125,3365,0,1749414099,13188.523144989995,31231.806930570005,53326.578003840004
2025-06-08,20:21:41.000,159,11076231,3285,0,1749414100,13188.65787119,27544.364732789996,53326.55005536001
2025-06-08,20:21:42.000,159,11076337,3285,0,1749414101,13188.69828905,30771.118088550007,53326.647875040006
2025-06-08,20:21:43.000,159,11076262,2925,0,1749414102,13188.73870691,24778.821854669994,53326.68281064
2025-06-08,20:21:44.000,159,11076330,3045,0,1749414103,13188.812806319991,30771.294316800006,53326.68979776001
2025-06-08,20:21:45.000,159,11076282,3125,0,1749414104,13188.83975156,24779.047426830002,53326.71075912
2025-06-08,20:21:46.000,159,11076270,2965,0,1749414105,13188.927323589996,29849.655814950005,53326.66883640001
2025-06-08,20:21:47.000,159,11076234,2925,0,1749414106,13189.001423000002,30771.68201895,53326.75268184
2025-06-08,20:21:48.000,159,11076307,2205,0,1749414107,13189.129412889997,28006.026354750007,53326.80159168
2025-06-08,20:21:49.000,159,11076275,3605,0,1749414108,13189.223721230002,28467.06765327,53326.83652728001
2025-06-08,20:21:50.000,159,11076161,3565,0,1749414109,13189.344974809988,27084.29621421,53326.87146288
2025-06-08,20:21:51.000,159,11076219,3645,0,1749414110,13189.425810529989,30772.055622839995,53326.85050152
2025-06-08,20:21:52.000,159,11076280,2885,0,1749414111,13189.553800419999,27545.344561859994,53326.87845
2025-06-08,20:21:53.000,159,11076294,2725,0,1749414112,13189.661581379994,31233.075773970006,53326.95530832001
2025-06-08,20:21:54.000,159,11076249,3365,0,1749414113,13189.76936233999,29389.234839869998,53326.95530832001
2025-06-08,20:21:55.000,159,11076241,3285,0,1749414114,13189.924297469996,23396.776476,53327.032166640005
2025-06-08,20:21:56.000,159,11076275,3444,0,1749414115,13190.072496289991,28928.285180039995,53327.05312800001
2025-06-08,20:21:57.000,159,11076284,2925,0,1749414116,13190.166804629996,28006.350614730007,53327.0880636
2025-06-08,20:21:58.000,159,11076237,3485,0,1749414117,13190.254376659992,28928.179443090004,53327.10902496
2025-06-08,20:21:59.000,159,11076276,3005,0,1749414118,13190.328476069997,29850.163352310003,53327.20684464
2025-06-08,20:22:00.000,159,11076243,3165,0,1749414119,13190.348684999997,30311.105963010006,53327.19287040001
2025-06-08,20:22:01.000,159,11076262,2885,0,1749414120,13190.395839169993,33998.87242077,53327.19287040001
2025-06-08,20:22:02.000,159,11076272,2805,0,1749414121,13190.389102859997,34459.970112330004,53327.24178024001
2025-06-08,20:22:03.000,159,11076299,3285,0,1749414122,13190.368893929997,29389.636640280005,53327.24178024001
2025-06-08,20:22:04.000,159,11076265,3245,0,1749414123,13190.409311789997,30772.711191929993,53327.17889616
2025-06-08,20:22:05.000,159,11076328,2844,0,1749414124,13190.395839169993,26624.213597370006,53327.24178024001
2025-06-08,20:22:06.000,159,11076292,2805,0,1749414125,13190.416048099993,32155.91967705,53327.318638560006
2025-06-08,20:22:07.000,159,11076291,2925,0,1749414126,13190.341948690002,28929.51172866,53327.30466432
2025-06-08,20:22:08.000,159,11076247,3165,0,1749414127,13190.375630239992,27085.832924550006,53327.297677200004
2025-06-08,20:22:09.000,159,11076334,2685,0,1749414128,13190.368893929997,28929.906479940008,53327.30466432
2025-06-08,20:22:10.000,159,11076251,3245,0,1749414129,13190.368893929997,27086.21357757,53327.33959992001
2025-06-08,20:22:11.000,159,11076248,2925,0,1749414130,13190.422784410002,31235.141169060007,53327.269728720006
2025-06-08,20:22:12.000,159,11076302,2965,0,1749414131,13190.517092749993,27547.565037809996,53327.36056128001
2025-06-08,20:22:13.000,159,11076112,2965,0,1749414132,13190.564246919988,29391.61039668,53327.3326128
2025-06-08,20:22:14.000,159,11076244,3045,0,1749414133,13190.651818949998,24782.022159689994,53327.29069008001
2025-06-08,20:22:15.000,159,11076280,2925,0,1749414134,13190.712445739999,29852.806776059995,53327.28370296
2025-06-08,20:22:16.000,159,11076321,3444,0,1749414135,13190.800017769994,29852.997102570007,53327.25575448
2025-06-08,20:22:17.000,159,11076302,3085,0,1749414136,13190.86738086999,28009.226659770007,53327.29069008001
2025-06-08,20:22:18.000,159,11076322,2885,0,1749414137,13190.981898139995,31697.077707090008,53327.248767360004
2025-06-08,20:22:19.000,159,11076211,3405,0,1749414138,13191.01557969,30314.320366290005,53327.23479312
2025-06-08,20:22:20.000,159,11076241,3285,0,1749414139,13191.13009695999,33541.200606390004,53327.24178024001
2025-06-08,20:22:21.000,159,11076241,3444,0,1749414140,13191.21766899,30314.510692800002,53327.23479312
2025-06-08,20:22:22.000,159,11076287,3205,0,1749414141,13191.285032089996,35846.16037944,53327.25575448
2025-06-08,20:22:23.000,159,11076244,2725,0,1749414142,13191.352395189992,29853.455296019994,53327.32562568
2025-06-08,20:22:24.000,159,11076262,2525,0,1749414143,13191.372604119992,26626.687842,53327.24178024001
2025-06-08,20:22:25.000,159,11076264,2805,0,1749414144,13191.399549360001,33541.200606390004,53327.31165144001
2025-06-08,20:22:26.000,159,11076246,2644,0,1749414145,13191.439967220002,28470.45123567,53327.42344536
2025-06-08,20:22:27.000,159,11076299,3485,0,1749414146,13191.413021979992,27087.411929669994,53327.43043248001
2025-06-08,20:22:28.000,159,11076295,3285,0,1749414147,13191.359131500001,33080.004227009995,53327.535239280005
2025-06-08,20:22:29.000,159,11076410,3045,0,1749414148,13191.305241019996,32158.076710830006,53327.5422264
2025-06-08,20:22:30.000,159,11076262,2844,0,1749414149,13191.305241019996,27087.306192720003,53327.57017488
2025-06-08,20:22:31.000,159,11076239,3444,0,1749414150,13191.285032089996,32157.82294215,53327.61908472
2025-06-08,20:22:32.000,159,11076289,3285,0,1749414151,13191.21766899,30313.862172840003,53327.605110480006
2025-06-08,20:22:33.000,159,11076238,3005,0,1749414152,13191.19746006,31696.67590668,53327.633058960004
2025-06-08,20:22:34.000,159,11076281,3205,0,1749414153,13191.183987439996,28930.576147290005,53327.69594304001
2025-06-08,20:22:35.000,159,11076267,3365,0,1749414154,13191.1570422,26164.631468759995,53327.77978848
2025-06-08,20:22:36.000,159,11076259,3444,0,1749414155,13191.05599755,33539.98815603,53327.772801360006
2025-06-08,20:22:37.000,159,11076279,3405,0,1749414156,13191.002107069995,29851.982027849997,53327.772801360006
2025-06-08,20:22:38.000,159,11076247,3085,0,1749414157,13190.90779872999,27547.015205670003,53327.772801360006
2025-06-08,20:22:39.000,159,11076261,3165,0,1749414158,13190.793281459999,26624.960805149996,53327.73786576
2025-06-08,20:22:40.000,159,11076283,3245,0,1749414159,13190.705709429989,27085.783580639996,53327.7169044
2025-06-08,20:22:41.000,159,11076354,3085,0,1749414160,13190.631610019998,31234.358715630005,53327.74485288001
2025-06-08,20:22:42.000,159,11076329,3165,0,1749414161,13190.577719539993,27546.507668310005,53327.77978848
2025-06-08,20:22:43.000,159,11076304,2844,0,1749414162,13190.523829059988,29851.31940963,53327.76581424001
2025-06-08,20:22:44.000,159,11076151,3325,0,1749414163,13190.496883819993,27085.367681970005,53327.772801360006
2025-06-08,20:22:45.000,159,11076200,3045,0,1749414164,13190.416048099993,31233.992160869995,53327.81472408001
2025-06-08,20:22:46.000,159,11076324,3205,0,1749414165,13190.348684999997,26163.327379709997,53327.83568544
2025-06-08,20:22:47.000,159,11076337,3485,0,1749414166,13190.240904040002,25702.236737280007,53327.75882712
2025-06-08,20:22:48.000,159,11076348,2685,0,1749414167,13190.187013559997,31233.674950019995,53327.80773696
2025-06-08,20:22:49.000,159,11076314,2805,0,1749414168,13190.119650460001,31233.555114810006,53327.79376272001
2025-06-08,20:22:50.000,159,11076280,3005,0,1749414169,13190.092705219991,31694.258055090002,53327.89856952
2025-06-08,20:22:51.000,159,11076280,2725,0,1749414170,13190.05902367,31694.074777710004,53327.82869832
2025-06-08,20:22:52.000,159,11076311,2965,0,1749414171,13190.01860581,33076.803921989995,53327.79376272001
2025-06-08,20:22:53.000,159,11076312,2525,0,1749414172,13189.95124270999,28927.953870929996,53327.88459528
2025-06-08,20:22:54.000,159,11076353,3525,0,1749414173,13189.97145163999,28005.7796352,53327.89158240001
2025-06-08,20:22:55.000,159,11076332,3045,0,1749414174,13189.904088539995,28466.475526349997,53327.84267256001
2025-06-08,20:22:56.000,159,11076322,2844,0,1749414175,13189.85693437,27083.393925569995,53327.919530880004
2025-06-08,20:22:57.000,159,11076342,2925,0,1749414176,13189.71547186,29848.89450891,53327.926518
2025-06-08,20:22:58.000,159,11076345,3485,0,1749414177,13189.60769089999,26621.979023160005,53327.93350512001
2025-06-08,20:22:59.000,159,11076302,2925,0,1749414178,13189.499909939994,25699.818885689994,53327.98241496001
2025-06-08,20:23:00.000,159,11076336,3045,0,1749414179,13189.378656359993,31230.953985839995,53327.97542784
2025-06-08,20:23:01.000,159,11076359,3365,0,1749414180,13189.264139090003,28004.116040520006,53327.96145360001
2025-06-08,20:23:02.000,159,11076343,3245,0,1749414181,13189.082258720002,28925.860279319997,53327.96145360001
2025-06-08,20:23:03.000,159,11076248,2805,0,1749414182,13188.954268829992,30769.461542999998,53328.02433768
2025-06-08,20:23:04.000,159,11076180,2925,0,1749414183,13188.785861079996,29847.428289870004,53327.97542784
2025-06-08,20:23:05.000,159,11076204,2685,0,1749414184,13188.65787119,31230.199728930005,53328.01036344001
2025-06-08,20:23:06.000,159,11076378,2965,0,1749414185,13188.50967236999,26620.738376280002,53327.940492240006
2025-06-08,20:23:07.000,159,11076340,3045,0,1749414186,13188.34800092999,28464.403082129997,53327.926518
2025-06-08,20:23:08.000,159,11076316,3005,0,1749414187,13188.145911629988,27542.461467689995,53327.82869832
2025-06-08,20:23:09.000,159,11076399,3444,0,1749414188,13188.004449120002,24776.883343919995,53327.84267256001
2025-06-08,20:23:10.000,159,11076367,3165,0,1749414189,13187.836041369992,26620.59739368,53327.84965968
2025-06-08,20:23:11.000,159,11076337,3325,0,1749414190,13187.708051479996,23854.962876870006,53327.74485288001
2025-06-08,20:23:12.000,159,11076319,3325,0,1749414191,13187.607006829996,24776.791705230004,53327.66799456
2025-06-08,20:23:13.000,159,11076392,2725,0,1749414192,13187.5194348,31230.072844590002,53327.62607184001
2025-06-08,20:23:14.000,159,11076339,3125,0,1749414193,13187.485753249995,33073.772796089994,53327.57017488
2025-06-08,20:23:15.000,159,11076322,2764,0,1749414194,13187.364499669995,33073.83623826,53327.5422264
2025-06-08,20:23:16.000,159,11076327,3444,0,1749414195,13187.404917529995,27542.517860730004,53327.51427792
2025-06-08,20:23:17.000,159,11076340,2925,0,1749414196,13187.425126459995,32612.942971469995,53327.44440672
2025-06-08,20:23:18.000,159,11076369,3165,0,1749414197,13187.47228062999,24316.116961470005,53327.4723552
2025-06-08,20:23:19.000,159,11076321,3444,0,1749414198,13187.573325279991,31691.25512571,53327.38152264
2025-06-08,20:23:20.000,159,11076341,3365,0,1749414199,13187.62047945,28925.68405107,53327.36056128001
2025-06-08,20:23:21.000,159,11076346,2685,0,1749414200,13187.748469339997,31691.4172557,53327.25575448
2025-06-08,20:23:22.000,159,11076400,2965,0,1749414201,13187.842777680002,31691.466599609994,53327.20684464
2025-06-08,20:23:23.000,159,11076354,2365,0,1749414202,13187.950558639997,28464.85422645,53327.24178024001
2025-06-08,20:23:24.000,159,11076327,2925,0,1749414203,13188.112230079998,32613.436410569993,53327.21383176
2025-06-08,20:23:25.000,159,11076394,2644,0,1749414204,13188.307583069989,32152.564291169998,53327.227806
2025-06-08,20:23:26.000,159,11076380,2764,0,1749414205,13188.41536403,31230.686118900005,53327.1579348
2025-06-08,20:23:27.000,159,11076336,3085,0,1749414206,13188.603980709995,25699.374790500005,53327.199857520005
2025-06-08,20:23:28.000,159,11076284,3085,0,1749414207,13188.75891584,32613.619687950006,53327.102037840006
2025-06-08,20:23:29.000,159,11076358,2925,0,1749414208,13188.83975156,26160.458383799996,53327.06710224
2025-06-08,20:23:30.000,159,11076323,3444,0,1749414209,13188.981214070001,29387.12010087,53327.150947680006
2025-06-08,20:23:31.000,159,11076358,2925,0,1749414210,13189.062049790002,32152.832158110003,53327.150947680006
2025-06-08,20:23:32.000,159,11076328,2925,0,1749414211,13189.190039679997,29387.162395649997,53327.150947680006
2025-06-08,20:23:33.000,159,11076331,3205,0,1749414212,13189.230457539998,28004.426202240007,53327.150947680006
2025-06-08,20:23:34.000,159,11076311,3245,0,1749414213,13189.284348019988,30309.181550520007,53327.150947680006
2025-06-08,20:23:35.000,159,11076352,2725,0,1749414214,13189.351711119998,27543.568181099996,53327.17889616
2025-06-08,20:23:36.000,159,11076328,2485,0,1749414215,13189.392128979998,33535.97015193,53327.129986320004
2025-06-08,20:23:37.000,159,11076348,2685,0,1749414216,13189.459492079994,28926.508799279996,53327.18588328
2025-06-08,20:23:38.000,159,11076321,3485,0,1749414217,13189.506646249989,34458.06684723,53327.14396056001
2025-06-08,20:23:39.000,159,11076323,3165,0,1749414218,13189.580745659994,32614.359846599997,53327.18588328
2025-06-08,20:23:40.000,159,11076335,3365,0,1749414219,13189.68852661999,34458.271272,53327.199857520005
2025-06-08,20:23:41.000,159,11076349,3365,0,1749414220,13189.762626029995,31692.791836050004,53327.14396056001
2025-06-08,20:23:42.000,159,11076368,2885,0,1749414221,13189.843461749995,26622.493609650002,53327.129986320004
2025-06-08,20:23:43.000,159,11076362,2965,0,1749414222,13189.97145163999,32154.115099770002,53327.04614088
2025-06-08,20:23:44.000,159,11076392,3005,0,1749414223,13190.072496289991,25239.954791879994,53327.032166640005
2025-06-08,20:23:45.000,159,11076331,3365,0,1749414224,13190.234167729992,26623.043441789996,53326.99723104
2025-06-08,20:23:46.000,159,11076340,2805,0,1749414225,13190.321739760002,26623.283112210003,53326.9483212
2025-06-08,20:23:47.000,159,11076344,3005,0,1749414226,13190.456465959993,34459.81503147,53326.85050152
2025-06-08,20:23:48.000,159,11076388,2925,0,1749414227,13190.624873709989,29850.452366640005,53326.87845
2025-06-08,20:23:49.000,159,11076341,3605,0,1749414228,13190.739390979994,28928.8632087,53326.95530832001
2025-06-08,20:23:50.000,159,11076316,2764,0,1749414229,13190.92800765999,33999.66192333,53326.90639848001
2025-06-08,20:23:51.000,159,11076358,2764,0,1749414230,13191.103151719995,24780.696923249998,53326.87845
2025-06-08,20:23:52.000,159,11076370,2725,0,1749414231,13191.325449949996,26163.834917069995,53326.89941136
2025-06-08,20:23:53.000,159,11076318,2725,0,1749414232,13191.520802940002,29390.82794325,53326.92037272
2025-06-08,20:23:54.000,159,11076368,2844,0,1749414233,13191.675738069993,29391.067613670006,53326.83652728001
2025-06-08,20:23:55.000,159,11076365,3325,0,1749414234,13191.857618439994,26625.426047729998,53326.85748864001
2025-06-08,20:23:56.000,159,11076284,2965,0,1749414235,13192.032762499999,28930.491557729998,53326.815565920006
2025-06-08,20:23:57.000,159,11076353,3485,0,1749414236,13192.221379179995,27086.69996754,53326.745694720004
2025-06-08,20:23:58.000,159,11076309,3605,0,1749414237,13192.39652324,28008.782564580004,53326.80159168
2025-06-08,20:23:59.000,159,11076355,3165,0,1749414238,13192.585139919996,29852.75743215,53326.80857880001
2025-06-08,20:24:00.000,159,11076340,2685,0,1749414239,13192.814174459993,35384.53400313,53326.89242424
2025-06-08,20:24:01.000,159,11076376,2965,0,1749414240,13193.016263759993,30774.89642223,53326.87146288
2025-06-08,20:24:02.000,159,11076280,2885,0,1749414241,13193.24529829999,29392.040393610005,53326.85748864001
2025-06-08,20:24:03.000,159,11076329,3245,0,1749414242,13193.481069149995,33079.877342670006,53326.87845
2025-06-08,20:24:04.000,159,11076335,3365,0,1749414243,13193.784203099996,28470.253860030003,53326.864475760005
2025-06-08,20:24:05.000,159,11076337,3245,0,1749414244,13194.073864429993,30314.256924119996,53326.92037272
2025-06-08,20:24:06.000,159,11076377,3165,0,1749414245,13194.343316829989,28009.409937150005,53326.97626968001
2025-06-08,20:24:07.000,159,11076363,3125,0,1749414246,13194.599296609995,29392.371702720004,53327.01120528
2025-06-08,20:24:08.000,159,11076214,2805,0,1749414247,13194.85527639,30775.418057849995,53327.01120528
2025-06-08,20:24:09.000,159,11076221,3285,0,1749414248,13195.057365690001,28931.626467659997,53327.00421816001
2025-06-08,20:24:10.000,159,11076314,2764,0,1749414249,13195.272927609993,30314.630528010006,53327.09505072001
2025-06-08,20:24:11.000,159,11076390,2764,0,1749414250,13195.441335359988,29853.666769920004,53327.150947680006
2025-06-08,20:24:12.000,159,11076321,3365,0,1749414251,13195.62321572999,30314.70101931,53327.1579348
2025-06-08,20:24:13.000,159,11076305,3405,0,1749414252,13195.81183241,30775.608384360006,53327.19287040001
2025-06-08,20:24:14.000,159,11076332,2885,0,1749414253,13195.96676753999,26626.814726340002,53327.20684464
2025-06-08,20:24:15.000,159,11076367,3365,0,1749414254,13196.128438979991,26165.85096825,53327.19287040001
2025-06-08,20:24:16.000,159,11076348,2644,0,1749414255,13196.283374109997,24321.897248070003,53327.25575448
2025-06-08,20:24:17.000,159,11076301,3285,0,1749414256,13196.458518170002,30314.616429750007,53327.29069008001
2025-06-08,20:24:18.000,159,11076345,3405,0,1749414257,13196.647134849998,29853.596278619996,53327.38850976001
2025-06-08,20:24:19.000,159,11076268,2805,0,1749414258,13196.748179499999,28009.7976393,53327.43043248001
2025-06-08,20:24:20.000,159,11076307,3005,0,1749414259,13196.916587249994,29392.752355739998,53327.52825216001
2025-06-08,20:24:21.000,159,11076326,2565,0,1749414260,13197.017631899995,34463.579266889996,53327.51427792
2025-06-08,20:24:22.000,159,11076302,2685,0,1749414261,13197.16583071999,33080.71618914,53327.66100744
2025-06-08,20:24:23.000,159,11076288,2764,0,1749414262,13197.300556919996,28470.994018679994,53327.605110480006
2025-06-08,20:24:24.000,159,11076331,3245,0,1749414263,13197.468964669992,32158.95785208,53327.59812336001
2025-06-08,20:24:25.000,159,11076302,3005,0,1749414264,13197.596954560002,31698.036388769993,53327.61908472
2025-06-08,20:24:26.000,159,11076308,3045,0,1749414265,13197.711471829993,30315.152163630002,53327.702930160005
2025-06-08,20:24:27.000,159,11076320,2605,0,1749414266,13197.852934339993,28471.353524310005,53327.72389152001
2025-06-08,20:24:28.000,159,11076367,2925,0,1749414267,13197.980924229989,31237.375743270008,53327.74485288001
2025-06-08,20:24:29.000,159,11076337,3125,0,1749414268,13198.10891412,22939.851869399994,53327.88459528
2025-06-08,20:24:30.000,159,11076372,3005,0,1749414269,13198.20322245999,25244.910330269995,53327.83568544
2025-06-08,20:24:31.000,159,11076358,2764,0,1749414270,13198.33121235,32159.698010730004,53327.86363392001
2025-06-08,20:24:32.000,159,11076330,2965,0,1749414271,13198.41204807,25705.97982531,53327.93350512001
2025-06-08,20:24:33.000,159,11076301,3405,0,1749414272,13198.540037959996,30776.81378559,53327.97542784
2025-06-08,20:24:34.000,159,11076197,3245,0,1749414273,13198.620873679996,28932.8812128,53328.00337632
2025-06-08,20:24:35.000,159,11076245,3365,0,1749414274,13198.708445709992,29393.84497089,53328.11517024
2025-06-08,20:24:36.000,159,11076236,2844,0,1749414275,13198.836435600002,33081.67487082,53328.11517024
2025-06-08,20:24:37.000,159,11076318,2805,0,1749414276,13198.957689180002,27549.856005060006,53328.206002800005
2025-06-08,20:24:38.000,159,11076335,2405,0,1749414277,13199.119360619989,30315.680848379998,53328.1710672
2025-06-08,20:24:39.000,159,11076377,3485,0,1749414278,13199.193460029994,30315.589209690006,53328.275874000006
2025-06-08,20:24:40.000,159,11076338,2644,0,1749414279,13199.32818623,28471.649587770007,53328.443564880006
2025-06-08,20:24:41.000,159,11076343,3605,0,1749414280,13199.36186777999,28932.613345859994,53328.48548760001
2025-06-08,20:24:42.000,159,11076297,3365,0,1749414281,13199.435967189995,33081.39290562,53328.5204232
2025-06-08,20:24:43.000,159,11076376,2685,0,1749414282,13199.50333028999,31698.395894400004,53328.59728152
2025-06-08,20:24:44.000,159,11076366,2925,0,1749414283,13199.57069339,32159.373750750005,53328.660165600006
2025-06-08,20:24:45.000,159,11076307,3165,0,1749414284,13199.67173804,30315.49052187,53328.660165600006
2025-06-08,20:24:46.000,159,11076337,3325,0,1749414285,13199.759310069996,27549.58813812,53328.73702392
2025-06-08,20:24:47.000,159,11076328,2885,0,1749414286,13199.873827340001,29393.443170479994,53328.82086936001
2025-06-08,20:24:48.000,159,11076380,3005,0,1749414287,13199.974871990002,31237.262957190003,53328.89074056
2025-06-08,20:24:49.000,159,11076301,3045,0,1749414288,13200.042235089997,31237.29115371,53328.974586000004
2025-06-08,20:24:50.000,159,11076341,3245,0,1749414289,13200.136543430002,32159.176375109993,53329.03048296
2025-06-08,20:24:51.000,159,11076330,3085,0,1749414290,13200.129807119993,27088.335365699997,53329.05843144
2025-06-08,20:24:52.000,159,11076330,2725,0,1749414291,13200.136543430002,27549.28502553,53329.12131552
2025-06-08,20:24:53.000,159,11076354,3165,0,1749414292,13200.224115459998,28010.213537970005,53329.17721248
2025-06-08,20:24:54.000,159,11076374,2725,0,1749414293,13200.203906529998,28932.098759369997,53329.15625112001
2025-06-08,20:24:55.000,159,11076337,3444,0,1749414294,13200.257797009988,27088.15208832,53329.2191352
2025-06-08,20:24:56.000,159,11076381,3285,0,1749414295,13200.278005939988,27088.187333969996,53329.261057920005
2025-06-08,20:24:57.000,159,11076280,2805,0,1749414296,13200.318423799989,27088.173235709997,53329.32394200001
2025-06-08,20:24:58.000,159,11076323,3485,0,1749414297,13200.338632729989,30775.911496949993,53329.3588776
2025-06-08,20:24:59.000,159,11076312,3005,0,1749414298,13200.372314279994,26166.118835190005,53329.3938132
2025-06-08,20:25:00.000,159,11076325,3365,0,1749414299,13200.466622619999,28470.972871289996,53329.4636844
2025-06-08,20:25:01.000,159,11076345,3285,0,1749414300,13200.446413689999,30314.834952780002,53329.56849120001
2025-06-08,20:25:02.000,159,11076327,3365,0,1749414301,13200.466622619999,27087.947663550003,53329.498620000006
2025-06-08,20:25:03.000,159,11076223,3285,0,1749414302,13200.453149999994,27087.870123119996,53329.54054272001
2025-06-08,20:25:04.000,159,11076348,3085,0,1749414303,13200.493567859994,30314.68692105,53329.57547832
2025-06-08,20:25:05.000,159,11076342,2685,0,1749414304,13200.473358929994,29853.70201557,53329.61041392001
2025-06-08,20:25:06.000,159,11076331,3444,0,1749414305,13200.507040479999,28931.73220461,53329.673298
2025-06-08,20:25:07.000,159,11076329,3444,0,1749414306,13200.60808513,30314.602331489994,53329.70823360001
2025-06-08,20:25:08.000,159,11076336,2925,0,1749414307,13200.66871192,31236.49460202,53329.77111768
2025-06-08,20:25:09.000,159,11076376,2885,0,1749414308,13200.68218453999,26626.68079287,53329.82002752
2025-06-08,20:25:10.000,159,11076234,2885,0,1749414309,13200.68892085,32619.28013934,53329.84098888
2025-06-08,20:25:11.000,159,11076304,2725,0,1749414310,13200.68218453999,34463.08582779,53329.84098888
2025-06-08,20:25:12.000,159,11076318,3125,0,1749414311,13200.72260239999,29853.22267473,53329.92483432001
2025-06-08,20:25:13.000,159,11076317,3325,0,1749414312,13200.74954764,28470.27500742,53329.94579568001
2025-06-08,20:25:14.000,159,11076301,3325,0,1749414313,13200.776492879995,36306.701189729996,53329.9877184
2025-06-08,20:25:15.000,159,11076289,3444,0,1749414314,13200.7899655,32618.828995019998,53330.09252520001
2025-06-08,20:25:16.000,159,11076299,3045,0,1749414315,13200.7899655,31235.817885540004,53330.12047368001
2025-06-08,20:25:17.000,159,11076333,3005,0,1749414316,13200.78322918999,31696.704103199998,53330.18335776
2025-06-08,20:25:18.000,159,11076326,2925,0,1749414317,13200.736075019995,34462.514848260005,53330.169383520006
2025-06-08,20:25:19.000,159,11076347,3525,0,1749414318,13200.715866089995,27086.840950140002,53330.24624184
2025-06-08,20:25:20.000,159,11076322,2885,0,1749414319,13200.695657159995,31235.514772950002,53330.316113040004
2025-06-08,20:25:21.000,159,11076375,3365,0,1749414320,13200.66871192,25242.823787789996,53330.434894080005
2025-06-08,20:25:22.000,159,11076330,2764,0,1749414321,13200.60808513,28469.464357470002,53330.33008728001
2025-06-08,20:25:23.000,159,11076329,3365,0,1749414322,13200.56766727,31696.274106269993,53330.337074400006
2025-06-08,20:25:24.000,159,11076415,3365,0,1749414323,13200.52051309999,28469.422062690006,53330.39995848
2025-06-08,20:25:25.000,159,11076381,3205,0,1749414324,13200.533985719994,31696.252958879995,53330.46284256
2025-06-08,20:25:26.000,159,11076372,3205,0,1749414325,13200.54072202999,24781.711997970007,53330.553675120005
2025-06-08,20:25:27.000,159,11076318,3045,0,1749414326,13200.62155774999,26625.510637290005,53330.54668800001
2025-06-08,20:25:28.000,159,11076246,2844,0,1749414327,13200.62829406,29852.235796530003,53330.56066224
2025-06-08,20:25:29.000,159,11076321,3165,0,1749414328,13200.70239346999,28008.35256765,53330.6864304
2025-06-08,20:25:30.000,159,11076287,3245,0,1749414329,13200.68892085,29391.243841920004,53330.61655920001
2025-06-08,20:25:31.000,159,11076344,2725,0,1749414330,13200.715866089995,31696.02738672,53330.63053344
2025-06-08,20:25:32.000,159,11076370,2685,0,1749414331,13200.68892085,29391.208596270008,53330.60957208
2025-06-08,20:25:33.000,159,11076164,2805,0,1749414332,13200.66871192,31235.112972539995,53330.602584960005
2025-06-08,20:25:34.000,159,11076134,3125,0,1749414333,13200.5878762,28469.210588789996,53330.59559784001
2025-06-08,20:25:35.000,159,11076173,3285,0,1749414334,13200.574403579994,28930.280083830003,53330.651494800004
2025-06-08,20:25:36.000,159,11076206,2965,0,1749414335,13200.56766727,31235.127070799994,53330.672456160006
2025-06-08,20:25:37.000,159,11076233,3365,0,1749414336,13200.56766727,30774.177410970005,53330.65848192
2025-06-08,20:25:38.000,159,11076346,2605,0,1749414337,13200.574403579994,27547.36766217,53330.70739176
2025-06-08,20:25:39.000,159,11076304,2925,0,1749414338,13200.574403579994,30313.150210709995,53330.7563016
2025-06-08,20:25:40.000,159,11076317,3005,0,1749414339,13200.5878762,31696.069681499997,53330.71437888001
2025-06-08,20:25:41.000,159,11076338,2764,0,1749414340,13200.554194649994,24320.64955206,53330.6864304
2025-06-08,20:25:42.000,159,11076311,3485,0,1749414341,13200.533985719994,28008.380764169997,53330.651494800004
2025-06-08,20:25:43.000,159,11076349,3444,0,1749414342,13200.574403579994,26625.454244249995,53330.72835312
2025-06-08,20:25:44.000,159,11076313,2685,0,1749414343,13200.554194649994,30313.213652880004,53330.651494800004
2025-06-08,20:25:45.000,159,11076333,3485,0,1749414344,13200.507040479999,24781.683801449995,53330.60957208
2025-06-08,20:25:46.000,159,11076293,3325,0,1749414345,13200.507040479999,26164.56802659,53330.672456160006
2025-06-08,20:25:47.000,159,11076300,2764,0,1749414346,13200.507040479999,29852.27104218,53330.63053344
2025-06-08,20:25:48.000,159,11076326,3205,0,1749414347,13200.513776789994,28930.30828035,53330.53970088
2025-06-08,20:25:49.000,159,11076317,3325,0,1749414348,13200.507040479999,27086.52373929,53330.45585544001
2025-06-08,20:25:50.000,159,11076308,2885,0,1749414349,13200.554194649994,23859.699892229997,53330.44886832001
2025-06-08,20:25:51.000,159,11076318,2844,0,1749414350,13200.493567859994,26625.5599812,53330.39995848
2025-06-08,20:25:52.000,159,11076284,2725,0,1749414351,13200.439677379989,30313.340537220007,53330.39995848
2025-06-08,20:25:53.000,159,11076242,3085,0,1749414352,13200.331896419993,34923.04156029,53330.42790696001
2025-06-08,20:25:54.000,159,11076348,3045,0,1749414353,13200.311687489993,24320.684797709997,53330.37201
2025-06-08,20:25:55.000,159,11076304,2764,0,1749414354,13200.197170220003,28930.364673389995,53330.37899712001
2025-06-08,20:25:56.000,159,11076329,3085,0,1749414355,13200.096125570002,29852.29218957,53330.37899712001
2025-06-08,20:25:57.000,159,11076299,3285,0,1749414356,13199.988344609992,30313.284144179997,53330.34406152
2025-06-08,20:25:58.000,159,11076319,3325,0,1749414357,13199.907508889992,27086.629476240007,53330.385984240005
2025-06-08,20:25:59.000,159,11076312,2685,0,1749414358,13199.907508889992,31696.330499310003,53330.35803576001
2025-06-08,20:26:00.000,159,11076285,3165,0,1749414359,13199.813200550001,30774.459376169994,53330.25322896
2025-06-08,20:26:01.000,159,11076346,2925,0,1749414360,13199.786255309991,28008.67682763,53330.267203200005
2025-06-08,20:26:02.000,159,11076300,3125,0,1749414361,13199.759310069996,30313.615453289996,53330.22528048
2025-06-08,20:26:03.000,159,11076360,3005,0,1749414362,13199.678474349996,28930.77352293,53330.15540928
2025-06-08,20:26:04.000,159,11076267,3405,0,1749414363,13199.63132018,31235.613460769993,53330.11348656001
2025-06-08,20:26:05.000,159,11076403,3205,0,1749414364,13199.56395707999,32618.525882429996,53330.04361536001
2025-06-08,20:26:06.000,159,11076289,3245,0,1749414365,13199.537011839995,33540.495693389996,53330.04361536001
2025-06-08,20:26:07.000,159,11076303,3245,0,1749414366,13199.537011839995,30774.56511312,53329.96675704
2025-06-08,20:26:08.000,159,11076355,3045,0,1749414367,13199.46964874,34923.26713245,53329.87592448001
2025-06-08,20:26:09.000,159,11076344,3005,0,1749414368,13199.516802909995,34001.381911050004,53329.882911600005
2025-06-08,20:26:10.000,159,11076352,2685,0,1749414369,13199.50333028999,28008.8107611,53329.813040400004
2025-06-08,20:26:11.000,159,11076311,3085,0,1749414370,13199.516802909995,25703.92147935,53329.847976
2025-06-08,20:26:12.000,159,11076251,3365,0,1749414371,13199.496593979995,28469.696978759996,53329.79207904
2025-06-08,20:26:13.000,159,11076364,3125,0,1749414372,13199.48312135999,31696.478531040004,53329.75714344001
2025-06-08,20:26:14.000,159,11076308,2685,0,1749414373,13199.44270349999,29391.638593199998,53329.72919496
2025-06-08,20:26:15.000,159,11076342,2844,0,1749414374,13199.435967189995,31235.613460769993,53329.72220784
2025-06-08,20:26:16.000,159,11076321,3365,0,1749414375,13199.44270349999,30774.600358769996,53329.673298
2025-06-08,20:26:17.000,159,11076227,3444,0,1749414376,13199.52353921999,29852.701039110005,53329.645349520004
2025-06-08,20:26:18.000,159,11076321,3765,0,1749414377,13199.56395707999,28008.782564580004,53329.645349520004
2025-06-08,20:26:19.000,159,11076330,2844,0,1749414378,13199.58416600999,35384.280234449994,53329.63836240001
2025-06-08,20:26:20.000,159,11076296,2045,0,1749414379,13199.69194697,30774.70609572,53329.596439680005
2025-06-08,20:26:21.000,159,11076338,2605,0,1749414380,13199.77278269,33540.404054700004,53329.5335556
2025-06-08,20:26:22.000,159,11076214,2764,0,1749414381,13199.860354719996,32157.470485650003,53329.596439680005
2025-06-08,20:26:23.000,159,11076355,3485,0,1749414382,13199.961399369997,29391.568101900004,53329.61740104001
2025-06-08,20:26:24.000,159,11076283,3444,0,1749414383,13200.102861879997,30313.347586350006,53329.56150408
2025-06-08,20:26:25.000,159,11076310,2725,0,1749414384,13200.210642839993,34001.008307159995,53329.57547832
2025-06-08,20:26:26.000,159,11076316,2644,0,1749414385,13200.352105349994,31235.07772689,53329.56150408
2025-06-08,20:26:27.000,159,11076335,3365,0,1749414386,13200.527249409999,33078.85521882,53329.547529840005
2025-06-08,20:26:28.000,159,11076292,3485,0,1749414387,13200.76975657,32156.927702639994,53329.49163288001
2025-06-08,20:26:29.000,159,11076334,2965,0,1749414388,13200.938164319996,29391.12400671,53329.477658640004
2025-06-08,20:26:30.000,159,11076341,2925,0,1749414389,13201.120044689997,24320.536765979996,53329.45669728
2025-06-08,20:26:31.000,159,11076326,3085,0,1749414390,13201.281716129997,24320.515618589998,53329.50560712
2025-06-08,20:26:32.000,159,11076345,3285,0,1749414391,13201.443387569998,27086.432100599995,53329.48464576
2025-06-08,20:26:33.000,159,11076373,3444,0,1749414392,13201.557904839989,28469.415013560007,53329.44272304001
2025-06-08,20:26:34.000,159,11076286,2965,0,1749414393,13201.672422109994,28469.563045290008,53329.4636844
2025-06-08,20:26:35.000,159,11076373,3325,0,1749414394,13201.80714831,27547.734216929995,53329.50560712
2025-06-08,20:26:36.000,159,11076350,2965,0,1749414395,13201.92840189,31235.669853810003,53329.47067152001
2025-06-08,20:26:37.000,159,11076272,2685,0,1749414396,13202.00250129999,22477.280909670008,53329.49163288001
2025-06-08,20:26:38.000,159,11076197,3485,0,1749414397,13202.157436429996,31235.902475099996,53329.45669728
2025-06-08,20:26:39.000,159,11076310,2925,0,1749414398,13202.305635249992,26165.265890459996,53329.54054272001
2025-06-08,20:26:40.000,159,11076292,2844,0,1749414399,13202.500988239997,31236.142145520003,53329.547529840005
2025-06-08,20:26:41.000,159,11076270,3165,0,1749414400,13202.608769199993,29853.342509940005,53329.547529840005
2025-06-08,20:26:42.000,159,11076329,3525,0,1749414401,13202.770440639993,28931.520730710006,53329.51958136001
2025-06-08,20:26:43.000,159,11076350,2844,0,1749414402,13202.871485289994,28931.654664179994,53329.57547832
2025-06-08,20:26:44.000,159,11076327,3325,0,1749414403,13203.02642042,33080.687992620005,53329.666310880006
2025-06-08,20:26:45.000,159,11076252,2885,0,1749414404,13203.18809186,31236.924598950005,53329.73618208001
2025-06-08,20:26:46.000,159,11076350,3045,0,1749414405,13203.336290679996,24322.341343260006,53329.72220784
2025-06-08,20:26:47.000,159,11076331,3085,0,1749414406,13203.477753189996,26166.436046040006,53329.70124648
2025-06-08,20:26:48.000,159,11076197,3205,0,1749414407,13203.646160939992,24322.595111939998,53329.70823360001
2025-06-08,20:26:49.000,159,11076324,3045,0,1749414408,13203.861722859998,24322.71494715,53329.82002752
2025-06-08,20:26:50.000,159,11076288,2965,0,1749414409,13203.976240129989,29854.576107689994,53329.77111768
2025-06-08,20:26:51.000,159,11076317,3245,0,1749414410,13204.110966329994,27088.77946089,53329.79906616
2025-06-08,20:26:52.000,159,11076299,3325,0,1749414411,13204.333264559995,30776.672802989997,53329.847976
2025-06-08,20:26:53.000,159,11076296,2805,0,1749414412,13204.48146337999,30776.856080369995,53329.86893736
2025-06-08,20:26:54.000,159,11076323,3285,0,1749414413,13204.643134819991,25706.226544859994,53329.88989872
2025-06-08,20:26:55.000,159,11076306,2844,0,1749414414,13204.737443159996,25706.381625719994,53330.02265400001
2025-06-08,20:26:56.000,159,11076287,3285,0,1749414415,13204.878905669997,34926.19957053001,53329.9877184
2025-06-08,20:26:57.000,159,11076312,2925,0,1749414416,13204.966477699993,29394.563982149994,53329.980731280004
2025-06-08,20:26:58.000,159,11076353,3365,0,1749414417,13205.134885449988,27550.652556750007,53329.99470552001
2025-06-08,20:26:59.000,159,11076333,3205,0,1749414418,13205.195512239989,30316.667726579995,53330.00867976
2025-06-08,20:27:00.000,159,11076361,3245,0,1749414419,13205.343711059999,30777.687877710006,53330.099512320005
2025-06-08,20:27:01.000,159,11076286,3005,0,1749414420,13205.491909879995,35387.72725902,53330.07156384001
2025-06-08,20:27:02.000,159,11076331,3285,0,1749414421,13205.59969083999,30317.055428730004,53330.148422160004
2025-06-08,20:27:03.000,159,11076380,2844,0,1749414422,13205.64684501,26629.281921839996,53330.23925472001
2025-06-08,20:27:04.000,159,11076294,3005,0,1749414423,13205.734417039996,30317.457229139996,53330.21130624001
2025-06-08,20:27:05.000,159,11076313,3325,0,1749414424,13205.74788966,30778.646559390007,53330.33008728001
2025-06-08,20:27:06.000,159,11076262,3085,0,1749414425,13205.835461689996,28012.892207369994,53330.30912592001
2025-06-08,20:27:07.000,159,11076277,3085,0,1749414426,13205.909561100001,30779.0483598,53330.37201
2025-06-08,20:27:08.000,159,11076326,2965,0,1749414427,13205.943242649992,24325.421813070003,53330.40694560001
2025-06-08,20:27:09.000,159,11076260,2565,0,1749414428,13206.051023610002,29857.39575969,53330.46982968
2025-06-08,20:27:10.000,159,11076339,3605,0,1749414429,13206.125123019992,22481.721861569997,53330.5117524
2025-06-08,20:27:11.000,159,11076266,2725,0,1749414430,13206.232903980002,29857.832805750004,53330.56066224
2025-06-08,20:27:12.000,159,11076327,3165,0,1749414431,13206.286794459993,27092.022060689997,53330.56764936
2025-06-08,20:27:13.000,159,11076351,3085,0,1749414432,13206.421520659998,27092.247632850005,53330.602584960005
2025-06-08,20:27:14.000,159,11076351,3005,0,1749414433,13206.475411139989,29858.481325710003,53330.67944328
2025-06-08,20:27:15.000,159,11076347,3444,0,1749414434,13206.57645578999,26170.637327520002,53330.6864304
2025-06-08,20:27:16.000,159,11076325,3005,0,1749414435,13206.61687364999,27553.831714379994,53330.70040464
2025-06-08,20:27:17.000,159,11076389,3205,0,1749414436,13206.670764129994,31241.93653038,53330.721366000005
2025-06-08,20:27:18.000,159,11076277,3645,0,1749414437,13206.771808779995,28937.054297759998,53330.77726296
2025-06-08,20:27:19.000,159,11076259,3205,0,1749414438,13206.75833615999,34469.239718280005,53330.79123720001
2025-06-08,20:27:20.000,159,11076298,2844,0,1749414439,13206.82569926,31242.296036009997,53330.770275840005
2025-06-08,20:27:21.000,159,11076286,2885,0,1749414440,13206.90653498,30781.29703227,53330.889056880005
2025-06-08,20:27:22.000,159,11076307,3365,0,1749414441,13207.074942729996,32164.22355219,53330.90303112
2025-06-08,20:27:23.000,159,11076304,2805,0,1749414442,13207.196196309997,27554.170072620007,53330.88206976001
2025-06-08,20:27:24.000,159,11076295,3444,0,1749414443,13207.310713580002,25710.202254179996,53330.91700536
2025-06-08,20:27:25.000,159,11076298,2805,0,1749414444,13207.485857639993,27093.28385496,53330.937966720005
2025-06-08,20:27:26.000,159,11076305,3245,0,1749414445,13207.512802879988,30320.361470699994,53331.00085080001
2025-06-08,20:27:27.000,159,11076300,2764,0,1749414446,13207.566693359993,26632.305998609998,53331.11264472
2025-06-08,20:27:28.000,159,11076294,2925,0,1749414447,13207.586902289993,29859.46820391,53331.08469624
2025-06-08,20:27:29.000,159,11076279,3085,0,1749414448,13207.533011809988,29859.46115478,53331.09867048001
2025-06-08,20:27:30.000,159,11076364,3045,0,1749414449,13207.539748119998,31703.591103209998,53331.2104644
2025-06-08,20:27:31.000,159,11076340,2844,0,1749414450,13207.546484429993,32625.51861939,53331.24540000001
2025-06-08,20:27:32.000,159,11076267,3365,0,1749414451,13207.533011809988,31242.549804690003,53331.26636136001
2025-06-08,20:27:33.000,159,11076335,3205,0,1749414452,13207.559957049998,26632.517472510008,53331.29430984001
2025-06-08,20:27:34.000,159,11076339,3325,0,1749414453,13207.533011809988,28476.555782249998,53331.25937424
2025-06-08,20:27:35.000,159,11076329,3245,0,1749414454,13207.465648709993,28937.554785989996,53331.35719392
2025-06-08,20:27:36.000,159,11076342,3005,0,1749414455,13207.344395129992,34008.50858148,53331.3502068
2025-06-08,20:27:37.000,159,11076333,2764,0,1749414456,13207.216405239997,29398.356414089998,53331.36418104001
2025-06-08,20:27:38.000,159,11076316,2325,0,1749414457,13207.04799749,26632.214359920006,53331.38514240001
2025-06-08,20:27:39.000,159,11076334,2605,0,1749414458,13206.85938080999,28476.189227490002,53331.420078
2025-06-08,20:27:40.000,159,11076370,2965,0,1749414459,13206.70444568,32625.137966370006,53331.35719392
2025-06-08,20:27:41.000,159,11076280,2325,0,1749414460,13206.475411139989,32163.934537859997,53331.37815528
2025-06-08,20:27:42.000,159,11076370,2844,0,1749414461,13206.253112910003,28014.89416029,53331.35719392
2025-06-08,20:27:43.000,159,11076267,3285,0,1749414462,13206.091441470002,28936.70889039,53331.343219680006
2025-06-08,20:27:44.000,159,11076370,3285,0,1749414463,13205.896088479996,31702.61832327,53331.2803356
2025-06-08,20:27:45.000,159,11076121,4004,0,1749414464,13205.66705394,32163.490442669994,53331.30129696
2025-06-08,20:27:46.000,159,11076307,3365,0,1749414465,13205.48517357,28014.28793511,53331.30828408
2025-06-08,20:27:47.000,159,11076324,2685,0,1749414466,13205.208984859994,28936.152009120007,53331.273348480005
2025-06-08,20:27:48.000,159,11076315,2685,0,1749414467,13204.905850909992,32623.981909049995,53331.224438640005
2025-06-08,20:27:49.000,159,11076311,3285,0,1749414468,13204.676816369996,23864.909199300004,53331.23142576
2025-06-08,20:27:50.000,159,11076345,3365,0,1749414469,13204.434309209995,27552.696804449995,53331.19649016001
2025-06-08,20:27:51.000,159,11076250,2885,0,1749414470,13204.20527467,25708.57390515,53331.11264472
2025-06-08,20:27:52.000,159,11076341,3365,0,1749414471,13203.976240129989,31701.427020300005,53331.1405932
2025-06-08,20:27:53.000,159,11076305,3485,0,1749414472,13203.740469279997,28935.299064389998,53331.02181216
2025-06-08,20:27:54.000,159,11076326,2764,0,1749414473,13203.504698429992,28013.230565610007,53331.06373488
2025-06-08,20:27:55.000,159,11076321,3005,0,1749414474,13203.316081749996,26169.093568049997,53331.04277352
2025-06-08,20:27:56.000,159,11076339,3525,0,1749414475,13203.10725614,27551.921400150008,53330.95892808001
2025-06-08,20:27:57.000,159,11076281,3405,0,1749414476,13202.98600256,30778.801640250007,53330.896044
2025-06-08,20:27:58.000,159,11076296,3365,0,1749414477,13202.817594809989,28473.609245910004,53330.88206976001
2025-06-08,20:27:59.000,159,11076307,3045,0,1749414478,13202.723286469998,30317.527720440004,53330.83315992001
2025-06-08,20:28:00.000,159,11076284,2644,0,1749414479,13202.628978129993,31239.328352280005,53330.72835312
2025-06-08,20:28:01.000,159,11076321,2565,0,1749414480,13202.561615029997,28934.241694890006,53330.74931448
2025-06-08,20:28:02.000,159,11076314,3205,0,1749414481,13202.440361449997,30317.048379600004,53330.721366000005
2025-06-08,20:28:03.000,159,11076307,2444,0,1749414482,13202.346053109992,23402.133814800007,53330.6864304
2025-06-08,20:28:04.000,159,11076297,3485,0,1749414483,13202.265217389991,25246.066387590006,53330.60957208
2025-06-08,20:28:05.000,159,11076162,2085,0,1749414484,13202.15070012,26629.007005770007,53330.53970088
2025-06-08,20:28:06.000,159,11076116,2965,0,1749414485,13202.04291915999,29855.767410660002,53330.49079104
2025-06-08,20:28:07.000,159,11076128,2805,0,1749414486,13201.92166557999,31699.678836060004,53330.49079104
2025-06-08,20:28:08.000,159,11076279,3405,0,1749414487,13201.73978520999,27089.688798660005,53330.337074400006
2025-06-08,20:28:09.000,159,11076344,3045,0,1749414488,13201.632004249994,34465.41908982,53330.30912592001
2025-06-08,20:28:10.000,159,11076297,2965,0,1749414489,13201.490541739993,31238.390817990003,53330.30912592001
2025-06-08,20:28:11.000,159,11076335,3285,0,1749414490,13201.369288159993,24323.511498840002,53330.32310016
2025-06-08,20:28:12.000,159,11076142,3165,0,1749414491,13201.281716129997,26628.323240159996,53330.28816456001
2025-06-08,20:28:13.000,159,11076300,3285,0,1749414492,13201.140253619997,26628.182257559994,53330.28117744001
2025-06-08,20:28:14.000,159,11076316,2965,0,1749414493,13201.025736349991,30776.898375150005,53330.21130624001
2025-06-08,20:28:15.000,159,11076324,2405,0,1749414494,13200.89101015,32620.57013013,53330.12047368001
2025-06-08,20:28:16.000,159,11076373,3285,0,1749414495,13200.837119669995,28471.649587770007,53330.148422160004
2025-06-08,20:28:17.000,159,11076270,2805,0,1749414496,13200.675448229995,31237.509676739995,53330.11348656001
2025-06-08,20:28:18.000,159,11076311,3924,0,1749414497,13200.574403579994,28010.453208389998,53330.04361536001
2025-06-08,20:28:19.000,159,11076297,2685,0,1749414498,13200.50030416999,33542.08879677,53330.02265400001
2025-06-08,20:28:20.000,159,11076341,3325,0,1749414499,13200.372314279994,26627.251772400006,53330.001692640006
2025-06-08,20:28:21.000,159,11076359,3565,0,1749414500,13200.298214869988,32158.915557300003,53329.91086008
2025-06-08,20:28:22.000,159,11076313,3245,0,1749414501,13200.197170220003,29392.822847040006,53329.92483432001
2025-06-08,20:28:23.000,159,11076333,3485,0,1749414502,13200.102861879997,30314.672822790002,53329.88989872
2025-06-08,20:28:24.000,159,11076305,3245,0,1749414503,13200.001817229997,29392.5549801,53329.84098888
2025-06-08,20:28:25.000,159,11076383,3444,0,1749414504,13199.927717819992,27087.49651923,53329.80605328001
2025-06-08,20:28:26.000,159,11076188,2805,0,1749414505,13199.867091029992,28009.31124933,53329.73618208001
2025-06-08,20:28:27.000,159,11076289,3444,0,1749414506,13199.840145789996,30314.010204570004,53329.715220720005
2025-06-08,20:28:28.000,159,11076294,3405,0,1749414507,13199.766046379991,27547.952739960005,53329.65932376001
2025-06-08,20:28:29.000,159,11076314,2165,0,1749414508,13199.718892209996,32157.5057313,53329.6034268
2025-06-08,20:28:30.000,159,11076271,3285,0,1749414509,13199.65152911,31235.444281649994,53329.68727224001
2025-06-08,20:28:31.000,159,11076245,3485,0,1749414510,13199.59090232,26625.665718150005,53329.58945256001
2025-06-08,20:28:32.000,159,11076319,3005,0,1749414511,13199.52353921999,30774.191509230004,53329.58945256001
2025-06-08,20:28:33.000,159,11076269,3165,0,1749414512,13199.44270349999,31235.0565795,53329.57547832
2025-06-08,20:28:34.000,159,11076364,2805,0,1749414513,13199.40902195,25242.337397819996,53329.55451696
2025-06-08,20:28:35.000,159,11076345,3165,0,1749414514,13199.375340399994,30773.93069142,53329.428748800005
2025-06-08,20:28:36.000,159,11076350,3045,0,1749414515,13199.307977299999,28469.034360539998,53329.379838960005
2025-06-08,20:28:37.000,159,11076285,3565,0,1749414516,13199.267559439999,34461.60551049,53329.3938132
2025-06-08,20:28:38.000,159,11076273,2965,0,1749414517,13199.30124098999,27086.002103670005,53329.33791624
2025-06-08,20:28:39.000,159,11076179,3125,0,1749414518,13199.267559439999,26164.039341840005,53329.36586472
2025-06-08,20:28:40.000,159,11076183,3365,0,1749414519,13199.28103205999,30312.706115520006,53329.36586472
2025-06-08,20:28:41.000,159,11076224,2844,0,1749414520,13199.240614199989,31695.526898490003,53329.35189048001
2025-06-08,20:28:42.000,159,11076164,2525,0,1749414521,13199.30124098999,30312.522838139994,53329.24708368
2025-06-08,20:28:43.000,159,11076336,2844,0,1749414522,13199.274295749994,28468.653707520003,53329.282019280006
2025-06-08,20:28:44.000,159,11076320,2685,0,1749414523,13199.267559439999,32617.292284680007,53329.26804504
2025-06-08,20:28:45.000,159,11076359,3365,0,1749414524,13199.254086819994,28007.619458129993,53329.261057920005
2025-06-08,20:28:46.000,159,11076382,2685,0,1749414525,13199.220405269989,28007.605359869995,53329.163238240006
2025-06-08,20:28:47.000,159,11076270,2764,0,1749414526,13199.193460029994,29851.418097450005,53329.24708368
2025-06-08,20:28:48.000,159,11076295,3365,0,1749414527,13199.227141579999,28007.612408999994,53329.20516096001
2025-06-08,20:28:49.000,159,11076383,3325,0,1749414528,13199.220405269989,29851.425146580004,53329.19817384
2025-06-08,20:28:50.000,159,11076398,3045,0,1749414529,13199.206932649999,32156.22983877,53329.23310944001
2025-06-08,20:28:51.000,159,11076336,2725,0,1749414530,13199.240614199989,28929.50467953,53329.20516096001
2025-06-08,20:28:52.000,159,11076266,2844,0,1749414531,13199.30124098999,30312.501690749996,53329.24708368
2025-06-08,20:28:53.000,159,11076293,3485,0,1749414532,13199.34165884999,28468.597314479994,53329.2191352
2025-06-08,20:28:54.000,159,11076352,2685,0,1749414533,13199.40228563999,32156.286231809994,53329.18419960001
2025-06-08,20:28:55.000,159,11076299,3365,0,1749414534,13199.48985767,32156.39196876,53329.27503216001
2025-06-08,20:28:56.000,159,11076317,3444,0,1749414535,13199.577429699995,34922.223861210005,53329.23310944001
2025-06-08,20:28:57.000,159,11076347,3444,0,1749414536,13199.62458386999,29851.671866129996,53329.22612232
2025-06-08,20:28:58.000,159,11076318,2725,0,1749414537,13199.7121559,30773.59233318,53329.27503216001
2025-06-08,20:28:59.000,159,11076325,3365,0,1749414538,13199.792991620001,28468.928623590007,53329.282019280006
2025-06-08,20:29:00.000,159,11076337,3165,0,1749414539,13199.914245200001,30773.860200120005,53329.26804504
2025-06-08,20:29:01.000,159,11076306,2605,0,1749414540,13200.008553539992,28930.082708190006,53329.30298064001
2025-06-08,20:29:02.000,159,11076311,3325,0,1749414541,13200.028762469992,28469.302227480002,53329.36586472
2025-06-08,20:29:03.000,159,11076353,2405,0,1749414542,13200.082652949997,32157.18852045,53329.2890064
2025-06-08,20:29:04.000,159,11076311,3285,0,1749414543,13200.129807119993,34923.24598506,53329.23310944001
2025-06-08,20:29:05.000,159,11076326,2764,0,1749414544,13200.156752360002,30313.664797200006,53329.30298064001
2025-06-08,20:29:06.000,159,11076334,2605,0,1749414545,13200.210642839993,27087.087669689994,53329.330929120006
2025-06-08,20:29:07.000,159,11076338,2725,0,1749414546,13200.251060699993,29392.08973752,53329.26804504
2025-06-08,20:29:08.000,159,11076270,2444,0,1749414547,13200.217379149988,28009.353544109996,53329.29599352
2025-06-08,20:29:09.000,159,11076308,2725,0,1749414548,13200.224115459998,28009.572067140005,53329.29599352
2025-06-08,20:29:10.000,159,11076341,3245,0,1749414549,13200.136543430002,25704.85901364,53329.309967760004
2025-06-08,20:29:11.000,159,11076389,3525,0,1749414550,13200.129807119993,28470.92352738,53329.32394200001
2025-06-08,20:29:12.000,159,11076303,3085,0,1749414551,13200.082652949997,29854.04742294,53329.23310944001
2025-06-08,20:29:13.000,159,11076364,2925,0,1749414552,13199.988344609992,25244.36754726,53329.17721248
2025-06-08,20:29:14.000,159,11076313,3485,0,1749414553,13199.880563649996,25244.53672638,53329.2191352
2025-06-08,20:29:15.000,159,11076381,3245,0,1749414554,13199.840145789996,26627.681769329996,53329.29599352
2025-06-08,20:29:16.000,159,11076283,3245,0,1749414555,13199.705419589991,22017.945500610003,53329.261057920005
2025-06-08,20:29:17.000,159,11076273,3245,0,1749414556,13199.617847559995,31698.635564819997,53329.27503216001
2025-06-08,20:29:18.000,159,11076293,2685,0,1749414557,13199.456176119995,34464.587292480006,53329.25407080001
2025-06-08,20:29:19.000,159,11076359,3165,0,1749414558,13199.38881302,27549.91944723,53329.24708368
2025-06-08,20:29:20.000,159,11076351,3245,0,1749414559,13199.267559439999,29393.816774370003,53329.27503216001
2025-06-08,20:29:21.000,159,11076121,3325,0,1749414560,13199.213668959994,25705.923432270007,53329.30298064001
2025-06-08,20:29:22.000,159,11076376,2805,0,1749414561,13199.146305859998,28010.777468369997,53329.093367040005
2025-06-08,20:29:23.000,159,11076372,2844,0,1749414562,13199.051997519993,29393.718086549998,53329.163238240006
2025-06-08,20:29:24.000,159,11076370,2885,0,1749414563,13199.031788589993,24783.939523049994,53329.17022536
2025-06-08,20:29:25.000,159,11076294,2885,0,1749414564,13198.950952869993,27088.78651002,53329.114328400006
2025-06-08,20:29:26.000,159,11076348,2965,0,1749414565,13198.870117149992,28010.833861410007,53329.10035416
2025-06-08,20:29:27.000,159,11076276,2805,0,1749414566,13198.809490359992,33081.639625170006,53329.12131552
2025-06-08,20:29:28.000,159,11076361,3285,0,1749414567,13198.708445709992,29393.83792176,53329.093367040005
2025-06-08,20:29:29.000,159,11076285,3365,0,1749414568,13198.715182020002,25705.97982531,53329.15625112001
2025-06-08,20:29:30.000,159,11076335,3485,0,1749414569,13198.654555230001,28011.024187920004,53329.08637992001
2025-06-08,20:29:31.000,159,11076310,3005,0,1749414570,13198.641082609996,29393.957756970005,53329.0095216
2025-06-08,20:29:32.000,159,11076318,2965,0,1749414571,13198.587192129991,31237.897378890004,53328.946637520006
2025-06-08,20:29:33.000,159,11076317,3405,0,1749414572,13198.620873679996,31698.861136980006,53328.96061176
2025-06-08,20:29:34.000,159,11076332,2764,0,1749414573,13198.593928440001,34464.89745420001,53328.925676160005
2025-06-08,20:29:35.000,159,11076346,3005,0,1749414574,13198.600664749996,28933.170227130002,53328.88375344
2025-06-08,20:29:36.000,159,11076319,3405,0,1749414575,13198.580455819996,29394.133985220004,53328.925676160005
2025-06-08,20:29:37.000,159,11076304,2844,0,1749414576,13198.566983199991,26167.331285549997,53328.9047148
2025-06-08,20:29:38.000,159,11076319,3165,0,1749414577,13198.587192129991,30777.257880780002,53328.93965040001
2025-06-08,20:29:39.000,159,11076336,2885,0,1749414578,13198.53330165,26628.492419279995,53328.9047148
2025-06-08,20:29:40.000,159,11076342,2925,0,1749414579,13198.540037959996,28011.475332240007,53328.827856480006
2025-06-08,20:29:41.000,159,11076323,3205,0,1749414580,13198.51309272,26167.563906840005,53328.81388224
2025-06-08,20:29:42.000,159,11076361,3365,0,1749414581,13198.479411169996,32621.51471355,53328.79292088
2025-06-08,20:29:43.000,159,11076315,3365,0,1749414582,13198.45246593,29394.6697191,53328.72304968
2025-06-08,20:29:44.000,159,11076350,3085,0,1749414583,13198.479411169996,30316.688873969993,53328.709075440005
2025-06-08,20:29:45.000,159,11076304,2965,0,1749414584,13198.49288379,25706.931457860002,53328.74401104
2025-06-08,20:29:46.000,159,11076319,3444,0,1749414585,13198.49288379,25245.9747489,53328.77195952001
2025-06-08,20:29:47.000,159,11076336,2885,0,1749414586,13198.526565339991,29856.049375860006,53328.68112696001
2025-06-08,20:29:48.000,159,11076147,3804,0,1749414587,13198.546774269991,22480.340232090006,53328.75099816001
2025-06-08,20:29:49.000,159,11076214,2685,0,1749414588,13198.593928440001,29856.296095409998,53328.63221712001
2025-06-08,20:29:50.000,159,11076306,2685,0,1749414589,13198.627609989991,25707.502437389994,53328.611255760006
2025-06-08,20:29:51.000,159,11076285,3525,0,1749414590,13198.708445709992,24324.66050703,53328.639204240004
2025-06-08,20:29:52.000,159,11076362,2844,0,1749414591,13198.789281429992,28012.779421290004,53328.660165600006
2025-06-08,20:29:53.000,159,11076302,2925,0,1749414592,13198.903798699997,27551.914351019994,53328.65317848001
2025-06-08,20:29:54.000,159,11076301,3325,0,1749414593,13198.950952869993,31701.025219889998,53328.660165600006
2025-06-08,20:29:55.000,159,11076309,3085,0,1749414594,13198.977898110003,29857.2336297,53328.58330728001
2025-06-08,20:29:56.000,159,11076347,2925,0,1749414595,13199.126096929998,22481.38350333,53328.611255760006
2025-06-08,20:29:57.000,159,11076326,1845,0,1749414596,13199.173251099994,27552.513527069998,53328.611255760006
2025-06-08,20:29:58.000,159,11076309,3845,0,1749414597,13199.32818623,33084.59321064,53328.59728152
2025-06-08,20:29:59.000,159,11076296,1845,0,1749414598,13199.36860409,29396.685770280004,53328.57632016
2025-06-08,20:30:00.000,159,11076345,3725,0,1749414599,13199.40902195,29396.671672020006,53328.49946184
2025-06-08,20:30:01.000,159,11076307,3165,0,1749414600,13199.5100666,28013.872036440007,53328.590294400004
2025-06-08,20:30:02.000,159,11076295,2685,0,1749414601,13199.54374814999,25708.926361649996,53328.50644896
2025-06-08,20:30:03.000,159,11076156,3365,0,1749414602,13199.58416600999,33085.016158440005,53328.60426864001
2025-06-08,20:30:04.000,159,11076156,2844,0,1749414603,13199.61111125,30318.951644700006,53328.56234592001
2025-06-08,20:30:05.000,159,11076322,3245,0,1749414604,13199.65152911,30319.00803774,53328.660165600006
2025-06-08,20:30:06.000,159,11076293,2965,0,1749414605,13199.745837449991,31241.013094349997,53328.65317848001
2025-06-08,20:30:07.000,159,11076343,2965,0,1749414606,13199.745837449991,28013.956626,53328.70208832001
2025-06-08,20:30:08.000,159,11076312,3365,0,1749414607,13199.745837449991,32162.891266620005,53328.72304968
2025-06-08,20:30:09.000,159,11076357,3885,0,1749414608,13199.766046379991,30779.887206269996,53328.74401104
2025-06-08,20:30:10.000,159,11076341,3245,0,1749414609,13199.806464239991,32162.79962793,53328.79990800001
2025-06-08,20:30:11.000,159,11076331,3365,0,1749414610,13199.739101139996,30779.732125409995,53328.74401104
2025-06-08,20:30:12.000,159,11076256,2205,0,1749414611,13199.69194697,23864.669528879997,53328.71606256
2025-06-08,20:30:13.000,159,11076333,2565,0,1749414612,13199.638056489996,25247.56080315,53328.827856480006
2025-06-08,20:30:14.000,159,11076320,3444,0,1749414613,13199.59090232,26630.52256872,53328.70208832001
2025-06-08,20:30:15.000,159,11076322,2124,0,1749414614,13199.476385049995,28013.413842990005,53328.73702392
2025-06-08,20:30:16.000,159,11076277,2605,0,1749414615,13199.375340399994,25708.439971679996,53328.75099816001
2025-06-08,20:30:17.000,159,11076314,2285,0,1749414616,13199.294504679994,30779.330325000003,53328.85580496
2025-06-08,20:30:19.000,159,11076362,2885,0,1749414618,13199.085679069998,30779.288030220006,53328.75099816001
2025-06-08,20:30:20.000,159,11076347,3325,0,1749414619,13198.998107039988,29396.340362910007,53328.81388224
2025-06-08,20:30:21.000,159,11076308,2885,0,1749414620,13198.924007629998,31240.33637787,53328.85580496
2025-06-08,20:30:22.000,159,11076345,3205,0,1749414621,13198.796017740002,32623.368634740007,53328.82086936001
2025-06-08,20:30:23.000,159,11076350,3005,0,1749414622,13198.715182020002,28474.384650210006,53328.778946640006
2025-06-08,20:30:24.000,159,11076354,2764,0,1749414623,13198.566983199991,27091.458130290004,53328.81388224
2025-06-08,20:30:25.000,159,11076231,3085,0,1749414624,13198.49288379,27552.48533055,53328.77195952001
2025-06-08,20:30:26.000,159,11076283,3005,0,1749414625,13198.36489389999,29396.446099859997,53328.757985280005
2025-06-08,20:30:27.000,159,11076324,3085,0,1749414626,13198.25037663,35850.425103090005,53328.709075440005
2025-06-08,20:30:28.000,159,11076365,3085,0,1749414627,13198.135859359994,33084.33944195999,53328.68811408
2025-06-08,20:30:29.000,159,11076299,2725,0,1749414628,13197.960715299989,30779.36557065,53328.73003680001
2025-06-08,20:30:30.000,159,11076280,2885,0,1749414629,13197.879879579988,32623.312241699998,53328.73702392
2025-06-08,20:30:31.000,159,11076379,3285,0,1749414630,13197.751889689993,26630.318143950004,53328.65317848001
2025-06-08,20:30:32.000,159,11076222,2685,0,1749414631,13197.644108729997,30779.21048979,53328.65317848001
2025-06-08,20:30:33.000,159,11076205,3245,0,1749414632,13197.502646219997,30779.259833699994,53328.74401104
2025-06-08,20:30:34.000,159,11076307,3365,0,1749414633,13197.415074190001,31701.222595529995,53328.57632016
2025-06-08,20:30:35.000,159,11076296,2685,0,1749414634,13197.26687536999,25247.356378380005,53328.53439744001
2025-06-08,20:30:36.000,159,11076327,3444,0,1749414635,13197.138885479995,29396.206429440004,53328.58330728001
2025-06-08,20:30:37.000,159,11076317,3565,0,1749414636,13196.9502688,34006.189417710004,53328.541384560005
2025-06-08,20:30:38.000,159,11076273,3405,0,1749414637,13196.788597359999,25708.22849778,53328.47850048
2025-06-08,20:30:39.000,159,11076351,3485,0,1749414638,13196.606716989998,29857.22658057,53328.53439744001
2025-06-08,20:30:40.000,159,11076241,3365,0,1749414639,13196.404627689997,31240.209493529997,53328.50644896
2025-06-08,20:30:41.000,159,11076138,2965,0,1749414640,13196.317055660002,28474.194323699994,53328.45753912
2025-06-08,20:30:42.000,159,11076186,3045,0,1749414641,13196.121702669996,32162.1581571,53328.443564880006
2025-06-08,20:30:43.000,159,11076337,3325,0,1749414642,13196.040866949996,27552.104677530006,53328.471513360004
2025-06-08,20:30:44.000,159,11076265,3485,0,1749414643,13195.85225027,33544.985989199995,53328.46452624001
2025-06-08,20:30:45.000,159,11076280,2925,0,1749414644,13195.68384251999,29396.023152060006,53328.40164216
2025-06-08,20:30:46.000,159,11076287,3444,0,1749414645,13195.522171079989,26169.030125880003,53328.303822480004
2025-06-08,20:30:47.000,159,11076428,3005,0,1749414646,13195.353763329993,29856.93051711,53328.42959064
2025-06-08,20:30:48.000,159,11076297,3685,0,1749414647,13195.198828200002,30317.873127810002,53328.34574520001
2025-06-08,20:30:49.000,159,11076348,2285,0,1749414648,13195.010211519992,29395.868071200006,53328.275874000006
2025-06-08,20:30:50.000,159,11076289,2685,0,1749414649,13194.868749009991,28012.878109109995,53328.21298992
2025-06-08,20:30:51.000,159,11076352,2844,0,1749414650,13194.75423174,32622.80470434,53328.21997704
2025-06-08,20:30:52.000,159,11076391,3444,0,1749414651,13194.659923399995,27090.894199889997,53328.26189976
2025-06-08,20:30:53.000,159,11076296,2644,0,1749414652,13194.558878749995,30778.822787640005,53328.19901568001
2025-06-08,20:30:54.000,159,11076310,2685,0,1749414653,13194.498251959994,27551.794515810005,53328.136131600004
2025-06-08,20:30:55.000,159,11076319,3285,0,1749414654,13194.417416239994,22019.827618320007,53328.157092960006
2025-06-08,20:30:56.000,159,11076290,2644,0,1749414655,13194.296162659994,32622.600279570004,53328.12914448001
2025-06-08,20:30:57.000,159,11076341,2764,0,1749414656,13194.134491219993,26629.634378339993,53328.108183120006
2025-06-08,20:30:58.000,159,11076312,2805,0,1749414657,13193.986292399997,28934.47431618,53328.10119600001
2025-06-08,20:30:59.000,159,11076316,3405,0,1749414658,13193.898720370002,30317.443130879998,53328.00337632
2025-06-08,20:31:00.000,159,11076327,3325,0,1749414659,13193.69663107,34466.307280199995,53327.94747936
2025-06-08,20:31:01.000,159,11076260,2764,0,1749414660,13193.57537749,28934.347431839997,53327.9963892
2025-06-08,20:31:02.000,159,11076336,2805,0,1749414661,13193.43391498,31700.108832989994,53327.89158240001
2025-06-08,20:31:03.000,159,11076307,3365,0,1749414662,13193.28571615999,27551.153044980005,53327.96145360001
2025-06-08,20:31:04.000,159,11076327,3325,0,1749414663,13193.117308409994,28934.044319249995,53327.95446648
2025-06-08,20:31:05.000,159,11076330,2764,0,1749414664,13192.969109589998,28472.86203813,53327.870621040005
2025-06-08,20:31:06.000,159,11076257,3405,0,1749414665,13192.841119700002,28472.664662490002,53327.80773696
2025-06-08,20:31:07.000,159,11076370,3045,0,1749414666,13192.618821470001,28933.543831019997,53327.88459528
2025-06-08,20:31:08.000,159,11076306,3045,0,1749414667,13192.484095269996,25245.615243270004,53327.81472408001
2025-06-08,20:31:09.000,159,11076309,3645,0,1749414668,13192.383050619996,27550.356493290004,53327.80773696
2025-06-08,20:31:10.000,159,11076351,2685,0,1749414669,13192.25506073,28472.248763819996,53327.7867756
2025-06-08,20:31:11.000,159,11076298,3205,0,1749414670,13192.120334529995,28011.193367040003,53327.73087864
2025-06-08,20:31:12.000,159,11076263,2644,0,1749414671,13192.012553569999,28011.108777479996,53327.751840000004
2025-06-08,20:31:13.000,159,11076346,2644,0,1749414672,13191.850882129998,33081.84404994,53327.751840000004
2025-06-08,20:31:14.000,159,11076290,3005,0,1749414673,13191.642056520002,24783.995916090003,53327.66100744
2025-06-08,20:31:15.000,159,11076276,2885,0,1749414674,13191.493857699992,28471.769422979996,53327.66799456
2025-06-08,20:31:16.000,159,11076336,2844,0,1749414675,13191.244614229996,32620.436196659997,53327.59812336001
2025-06-08,20:31:17.000,159,11076324,2965,0,1749414676,13191.042524929995,31237.326399359998,53327.49331656
2025-06-08,20:31:18.000,159,11076292,2165,0,1749414677,13190.78654514999,28471.268934749998,53327.49331656
2025-06-08,20:31:20.000,159,11076279,3085,0,1749414679,13190.368893929997,33541.72224201,53327.4723552
2025-06-08,20:31:21.000,159,11076323,2285,0,1749414680,13190.133123079991,28009.896327120005,53327.486329440006
2025-06-08,20:31:22.000,159,11076302,2925,0,1749414681,13189.924297469996,32619.44226933,53327.402484
2025-06-08,20:31:23.000,159,11076310,2844,0,1749414682,13189.71547186,27548.63650557,53327.437419600006
2025-06-08,20:31:24.000,159,11076272,3125,0,1749414683,13189.520118869994,31236.367717679997,53327.402484
2025-06-08,20:31:25.000,159,11076246,2805,0,1749414684,13189.378656359993,31236.19148943,53327.35357416
2025-06-08,20:31:26.000,159,11076273,3285,0,1749414685,13189.203512300002,33079.93373571,53327.22081888001
2025-06-08,20:31:27.000,159,11076353,3205,0,1749414686,13189.021631930002,31696.85918406,53327.20684464
2025-06-08,20:31:28.000,159,11076271,3725,0,1749414687,13188.907114659996,33540.67897076999,53327.10902496
2025-06-08,20:31:29.000,159,11076278,2325,0,1749414688,13188.75217952999,28008.895350659994,53327.0880636
2025-06-08,20:31:30.000,159,11076242,3165,0,1749414689,13188.624189639995,32157.5057313,53327.102037840006
2025-06-08,20:31:31.000,159,11076297,3125,0,1749414690,13188.51640868,30313.58725677,53327.11601208
2025-06-08,20:31:32.000,159,11076346,2525,0,1749414691,13188.3951551,28930.569098160006,53327.05312800001
2025-06-08,20:31:33.000,159,11076303,2525,0,1749414692,13188.273901519999,32618.384899829995,53327.02517952001
2025-06-08,20:31:34.000,159,11076312,3165,0,1749414693,13188.125702699988,31235.479527300005,53326.90639848001
2025-06-08,20:31:35.000,159,11076382,2365,0,1749414694,13188.058339599993,31696.35869583,53326.913385600004
2025-06-08,20:31:36.000,159,11076319,3804,0,1749414695,13187.903404470002,28469.64763485,53326.85748864001
2025-06-08,20:31:37.000,159,11076312,3444,0,1749414696,13187.788887199997,28930.6254912,53326.82255304
2025-06-08,20:31:38.000,159,11076332,2885,0,1749414697,13187.654160999991,30774.600358769996,53326.745694720004
2025-06-08,20:31:39.000,159,11076154,2844,0,1749414698,13187.53964373,31696.605415380007,53326.65486216
2025-06-08,20:31:40.000,159,11076312,3485,0,1749414699,13187.41165383999,31235.676902940002,53326.529094000005
2025-06-08,20:31:41.000,159,11076282,2365,0,1749414700,13187.303872879995,28469.9648457,53326.47319704001
2025-06-08,20:31:42.000,159,11076322,2245,0,1749414701,13187.24998239999,31235.881327709998,53326.37537736
2025-06-08,20:31:43.000,159,11076303,3325,0,1749414702,13187.21630085,28009.170266729998,53326.291531920004
2025-06-08,20:31:44.000,159,11076315,3525,0,1749414703,13187.135465129999,28931.27401116,53326.291531920004
2025-06-08,20:31:45.000,159,11076276,2764,0,1749414704,13187.155674059999,32158.15425126,53326.15877664
2025-06-08,20:31:46.000,159,11076263,3165,0,1749414705,13187.088310959989,34002.122069699995,53326.1098668
2025-06-08,20:31:47.000,159,11076304,3045,0,1749414706,13187.061365719994,25704.640490610007,53326.10287968
2025-06-08,20:31:48.000,159,11076486,2685,0,1749414707,13187.047893099989,28009.727148000005,53326.0399956
2025-06-08,20:31:49.000,159,11076307,3005,0,1749414708,13187.027684169989,29853.72316296,53325.98409864
2025-06-08,20:31:50.000,159,11076274,2644,0,1749414709,13187.047893099989,28009.95272016,53325.907240320004
2025-06-08,20:31:51.000,159,11076358,2925,0,1749414710,13187.027684169989,34463.71320036,53325.85134336001
2025-06-08,20:31:52.000,159,11076336,3165,0,1749414711,13186.994002619998,31698.015241379995,53325.80243352001
2025-06-08,20:31:53.000,159,11076304,2405,0,1749414712,13187.000738929994,29854.265945969993,53325.77448504
2025-06-08,20:31:54.000,159,11076312,2885,0,1749414713,13186.994002619998,27549.475352039997,53325.60679416
2025-06-08,20:31:55.000,159,11076282,2805,0,1749414714,13187.007475239989,28010.565994470002,53325.620768400004
2025-06-08,20:31:56.000,159,11076343,2565,0,1749414715,13187.081574649994,29854.576107689994,53325.54391008001
2025-06-08,20:31:57.000,159,11076373,2285,0,1749414716,13187.061365719994,27549.827808539994,53325.49500024001
2025-06-08,20:31:58.000,159,11076329,3804,0,1749414717,13187.12872881999,31237.805740199998,53325.46006464
2025-06-08,20:31:59.000,159,11076271,3685,0,1749414718,13187.12872881999,30315.850027499997,53325.46705176001
2025-06-08,20:32:00.000,159,11076288,3045,0,1749414719,13187.202828229994,28471.959749489994,53325.43211616
2025-06-08,20:32:01.000,159,11076309,2885,0,1749414720,13187.263455019995,24784.270832160008,53325.4111548
2025-06-08,20:32:02.000,159,11076317,3285,0,1749414721,13187.39144490999,28472.234665559998,53325.36224496
2025-06-08,20:32:03.000,159,11076312,2885,0,1749414722,13187.53290741999,27550.363542420004,53325.36923208
2025-06-08,20:32:04.000,159,11076333,3525,0,1749414723,13187.613743139991,30316.406908770005,53325.306348000006
2025-06-08,20:32:05.000,159,11076318,3005,0,1749414724,13187.721524100001,26167.62029988,53325.187566960005
2025-06-08,20:32:06.000,159,11076321,3005,0,1749414725,13187.829305059997,28472.650564230004,53325.20852832001
2025-06-08,20:32:07.000,159,11076331,3165,0,1749414726,13187.943822330002,31238.658684930007,53325.24346392
2025-06-08,20:32:08.000,159,11076308,2805,0,1749414727,13188.051603289998,24784.877057339996,53325.21551544
2025-06-08,20:32:09.000,159,11076259,3245,0,1749414728,13188.240219969994,29855.767410660002,53325.25045104001
2025-06-08,20:32:10.000,159,11076323,2725,0,1749414729,13188.422100339994,28011.919427429995,53325.20852832001
2025-06-08,20:32:11.000,159,11076328,2885,0,1749414730,13188.53661761,29855.887245870006,53325.2714124
2025-06-08,20:32:12.000,159,11076277,3085,0,1749414731,13188.644398569995,33543.80173536,53325.24346392
2025-06-08,20:32:13.000,159,11076292,2925,0,1749414732,13188.826278939996,29395.022175599996,53325.32730936001
2025-06-08,20:32:14.000,159,11076367,3005,0,1749414733,13188.981214070001,28473.122855940004,53325.3412836
2025-06-08,20:32:15.000,159,11076370,2485,0,1749414734,13189.088995029997,30317.132969159997,53325.257438160006
2025-06-08,20:32:16.000,159,11076265,3245,0,1749414735,13189.257402779993,30317.23870611,53325.32730936001
2025-06-08,20:32:17.000,159,11076261,2844,0,1749414736,13189.419074219993,32622.402903930008,53325.33429648
2025-06-08,20:32:18.000,159,11076329,3405,0,1749414737,13189.540327799994,31700.53178079,53325.27839952001
2025-06-08,20:32:19.000,159,11076307,3565,0,1749414738,13189.641372449994,32161.643570610002,53325.236476800004
2025-06-08,20:32:20.000,159,11076137,3725,0,1749414739,13189.803043889995,32161.777504080004,53325.31333512
2025-06-08,20:32:21.000,159,11076333,3245,0,1749414740,13189.924297469996,25708.024073010005,53325.31333512
2025-06-08,20:32:22.000,159,11076337,3405,0,1749414741,13189.984924259996,29396.065446840003,53325.4111548
2025-06-08,20:32:23.000,159,11076286,2844,0,1749414742,13190.072496289991,22481.34825768,53325.38320632
2025-06-08,20:32:24.000,159,11076325,3485,0,1749414743,13190.166804629996,27091.408786379994,53325.36923208
2025-06-08,20:32:25.000,159,11076259,2885,0,1749414744,13190.274585589992,30779.450160210006,53325.425129040006
2025-06-08,20:32:26.000,159,11076378,2245,0,1749414745,13190.368893929997,28474.582025850003,53325.4111548
2025-06-08,20:32:27.000,159,11076279,3485,0,1749414746,13190.483411200003,22020.779250870008,53325.44609040001
2025-06-08,20:32:28.000,159,11076328,2805,0,1749414747,13190.584455849988,30318.754269059995,53325.51596160001
2025-06-08,20:32:29.000,159,11076322,2805,0,1749414748,13190.719182049994,33545.81778654001,53325.592819920006
2025-06-08,20:32:50.000,159,11076250,2925,0,1749414769,13192.652503019992,30780.49343145,53326.30550616001
2025-06-08,20:32:51.000,159,11076350,3205,0,1749414770,13192.740075050002,27553.542700050006,53326.35441600001
2025-06-08,20:32:52.000,159,11076292,3005,0,1749414771,13192.975845899993,32624.623379879995,53326.66883640001
2025-06-08,20:32:53.000,159,11076394,3005,0,1749414772,13193.103835789989,30319.64245944,53326.83652728001
2025-06-08,20:32:54.000,159,11076296,2925,0,1749414773,13193.25203461,29397.750188909995,53326.78761744001
2025-06-08,20:32:55.000,159,11076342,3045,0,1749414774,13193.35307926,31241.880137340006,53326.83652728001
2025-06-08,20:32:56.000,159,11076319,3365,0,1749414775,13193.501278079995,22943.96151219,53326.85050152
2025-06-08,20:32:57.000,159,11076343,3405,0,1749414776,13193.63600428,30781.191295319994,53326.89941136
2025-06-08,20:32:58.000,159,11076381,3605,0,1749414777,13193.770730479991,28937.36445948,53326.99024392
2025-06-08,20:32:59.000,159,11076332,3045,0,1749414778,13193.912192989992,28937.441999910006,53326.99723104
2025-06-08,20:33:00.000,159,11076304,3085,0,1749414779,13193.891984059992,25249.51341216,53326.71774624001
2025-06-08,20:33:01.000,159,11076282,2685,0,1749414780,13194.006501329997,27093.643360589995,53326.67582352
2025-06-08,20:33:02.000,159,11076335,3444,0,1749414781,13194.215326939993,31242.937506839997,53326.7736432
2025-06-08,20:33:03.000,159,11076290,2885,0,1749414782,13194.329844209999,29860.032134310008,53326.82954016
2025-06-08,20:33:04.000,159,11076353,3325,0,1749414783,13194.46457040999,35853.301148130005,53326.89941136
2025-06-08,20:33:05.000,159,11076265,3444,0,1749414784,13194.599296609995,30782.340303510005,53326.9483212
2025-06-08,20:33:06.000,159,11076286,3205,0,1749414785,13194.75423174,26172.293873069997,53326.90639848001
2025-06-08,20:33:07.000,159,11076264,2885,0,1749414786,13194.862012699996,31243.53668289,53327.081076480004
2025-06-08,20:33:08.000,159,11076291,3245,0,1749414787,13194.89569425,31243.55783028,53327.16492192
2025-06-08,20:33:09.000,159,11076336,2885,0,1749414788,13195.010211519992,27555.565800359997,53327.13697344
2025-06-08,20:33:10.000,159,11076226,2844,0,1749414789,13195.023684139996,29399.730994440004,53327.102037840006
2025-06-08,20:33:11.000,159,11076266,2485,0,1749414790,13195.084310929997,29399.745092700003,53327.25575448
2025-06-08,20:33:12.000,159,11076259,2844,0,1749414791,13195.117992480002,30321.792444089995,53327.29069008001
2025-06-08,20:33:13.000,159,11076179,3365,0,1749414792,13195.219037130002,28477.838723909997,53327.34658704
2025-06-08,20:33:14.000,159,11076367,3245,0,1749414793,13195.219037130002,26633.842708950004,53327.33959992001
2025-06-08,20:33:15.000,159,11076320,2885,0,1749414794,13195.353763329993,28938.978710249998,53327.437419600006
2025-06-08,20:33:16.000,159,11076284,3005,0,1749414795,13195.380708569988,34010.136930509994,53327.44440672
2025-06-08,20:33:17.000,159,11076280,2925,0,1749414796,13195.461544289989,25250.859795990007,53327.49331656
2025-06-08,20:33:18.000,159,11076281,3365,0,1749414797,13195.528907389998,30322.018016250004,53327.54921352
2025-06-08,20:33:19.000,159,11076302,2965,0,1749414798,13195.616479419994,31705.071420509994,53327.59812336001
2025-06-08,20:33:20.000,159,11076312,3085,0,1749414799,13195.62321572999,31705.050273119996,53327.64703320001
2025-06-08,20:33:21.000,159,11076271,3285,0,1749414800,13195.69057883,28478.036099549994,53327.80773696
2025-06-08,20:33:22.000,159,11076291,3365,0,1749414801,13195.757941929995,29400.005910509994,53327.76581424001
2025-06-08,20:33:23.000,159,11076283,3444,0,1749414802,13195.838777649995,31705.078469639993,53327.7867756
2025-06-08,20:33:24.000,159,11076329,3245,0,1749414803,13195.91287706,26633.913200249997,53327.80773696
2025-06-08,20:33:25.000,159,11076341,3765,0,1749414804,13195.94655860999,33088.08252999,53327.968440720004
2025-06-08,20:33:26.000,159,11076323,3245,0,1749414805,13195.99371278,31243.980778080004,53328.05927328001
2025-06-08,20:33:27.000,159,11076299,3605,0,1749414806,13196.040866949996,28938.93641547,53328.05927328001
2025-06-08,20:33:28.000,159,11076337,3245,0,1749414807,13196.128438979991,25250.824550339996,53328.087221760004
2025-06-08,20:33:29.000,159,11076333,3405,0,1749414808,13196.141911599996,28477.775281740003,53328.19202856
2025-06-08,20:33:30.000,159,11076370,2844,0,1749414809,13196.148647909991,29399.78033835,53328.15010584001
2025-06-08,20:33:31.000,159,11076291,3085,0,1749414810,13196.182329459996,28016.769228870005,53328.206002800005
2025-06-08,20:33:32.000,159,11076175,3325,0,1749414811,13196.168856839991,30321.700805400003,53328.1710672
2025-06-08,20:33:33.000,159,11076301,3285,0,1749414812,13196.182329459996,24328.530479399997,53328.28286112
2025-06-08,20:33:34.000,159,11076348,2644,0,1749414813,13196.189065769991,28938.598057230003,53328.35971944
2025-06-08,20:33:35.000,159,11076155,3405,0,1749414814,13196.175593150001,31243.508486370003,53328.38766792
2025-06-08,20:33:36.000,159,11076171,3245,0,1749414815,13196.162120529996,26172.371413500005,53328.492474720006
2025-06-08,20:33:37.000,159,11076259,3485,0,1749414816,13196.189065769991,26172.322069589994,53328.492474720006
2025-06-08,20:33:38.000,159,11076308,2444,0,1749414817,13196.148647909991,28477.204302209997,53328.48548760001
2025-06-08,20:33:39.000,159,11076285,3085,0,1749414818,13196.040866949996,32626.096648050006,53328.51343608001
2025-06-08,20:33:40.000,159,11076247,3325,0,1749414819,13196.01392171,26632.862879880005,53328.61824288
2025-06-08,20:33:41.000,159,11076272,3085,0,1749414820,13195.96676753999,28476.633322680005,53328.67413984
2025-06-08,20:33:42.000,159,11076257,3365,0,1749414821,13195.899404439995,28476.555782249998,53328.61824288
2025-06-08,20:33:43.000,159,11076293,3125,0,1749414822,13195.77141455,25710.350285909997,53328.709075440005
2025-06-08,20:33:44.000,159,11076314,2885,0,1749414823,13195.71078776,32625.300096360006,53328.64619136
2025-06-08,20:33:45.000,159,11076363,3325,0,1749414824,13195.64342465999,28476.05529402,53328.70208832001
2025-06-08,20:33:46.000,159,11076327,3405,0,1749414825,13195.522171079989,27553.92335307,53328.73702392
2025-06-08,20:33:47.000,159,11076285,3165,0,1749414826,13195.407653809998,28475.787427079995,53328.77195952001
2025-06-08,20:33:48.000,159,11076354,2844,0,1749414827,13195.326818089998,29397.616255440007,53328.75099816001
2025-06-08,20:33:49.000,159,11076265,3485,0,1749414828,13195.225773439997,30780.556873620008,53328.72304968
2025-06-08,20:33:50.000,159,11076258,2685,0,1749414829,13195.117992480002,28014.43596684,53328.82086936001
2025-06-08,20:33:51.000,159,11076325,3365,0,1749414830,13195.043893069997,33546.38876607,53328.778946640006
2025-06-08,20:33:52.000,159,11076288,2844,0,1749414831,13194.996738900001,26170.298969280004,53328.78593376
2025-06-08,20:33:53.000,159,11076316,2764,0,1749414832,13194.922639489996,23865.198213630007,53328.827856480006
2025-06-08,20:33:54.000,159,11076297,3165,0,1749414833,13194.841803769996,29397.165111120004,53328.84183072
2025-06-08,20:33:55.000,159,11076315,3165,0,1749414834,13194.760968049995,29396.988882870006,53328.79990800001
2025-06-08,20:33:56.000,159,11076303,3285,0,1749414835,13194.619505539995,30318.881153399998,53328.86977920001
2025-06-08,20:33:57.000,159,11076280,2764,0,1749414836,13194.55214244,33084.75534063,53328.876766320005
2025-06-08,20:33:58.000,159,11076286,2805,0,1749414837,13194.417416239994,25708.693740360002,53329.02349584
2025-06-08,20:33:59.000,159,11076325,3285,0,1749414838,13194.296162659994,24325.654434359996,53328.96061176
2025-06-08,20:34:00.000,159,11076279,3165,0,1749414839,13194.168172769998,30318.437058209995,53328.89074056
2025-06-08,20:34:01.000,159,11076285,3565,0,1749414840,13194.033446569993,29857.318219260007,53328.91170192
2025-06-08,20:34:02.000,159,11076253,3325,0,1749414841,13193.891984059992,32623.10781693,53328.995547360006
2025-06-08,20:34:03.000,159,11076246,2725,0,1749414842,13193.716840000001,29395.980857279996,53328.827856480006
2025-06-08,20:34:04.000,159,11076303,3165,0,1749414843,13193.582113799996,24324.893128320007,53328.84183072
2025-06-08,20:34:05.000,159,11076308,2764,0,1749414844,13193.481069149995,28473.679737209997,53328.925676160005
2025-06-08,20:34:06.000,159,11076313,3245,0,1749414845,13193.30592508999,29856.571011480002,53328.93266328
2025-06-08,20:34:07.000,159,11076286,2725,0,1749414846,13193.164462579989,30778.40688897,53328.95362464
2025-06-08,20:34:08.000,159,11076285,3125,0,1749414847,13193.009527449998,31239.22966446,53328.84183072
2025-06-08,20:34:09.000,159,11076324,2764,0,1749414848,13192.901746490003,28473.228592889995,53328.85580496
2025-06-08,20:34:10.000,159,11076262,3085,0,1749414849,13192.773756599992,30778.06853073,53328.81388224
2025-06-08,20:34:11.000,159,11076313,3365,0,1749414850,13192.686184569997,29395.050372120008,53328.79990800001
2025-06-08,20:34:12.000,159,11076307,3285,0,1749414851,13192.632294089992,30778.005088560007,53328.81388224
2025-06-08,20:34:13.000,159,11076285,3285,0,1749414852,13192.524513129996,28011.996967860003,53328.806895120004
2025-06-08,20:34:14.000,159,11076230,2844,0,1749414853,13192.47735896,32160.811773270005,53328.73702392
2025-06-08,20:34:15.000,159,11076261,3405,0,1749414854,13192.40999585999,30777.857056830006,53328.75099816001
2025-06-08,20:34:16.000,159,11076324,3085,0,1749414855,13192.29547859,28933.868090999997,53328.6951012
2025-06-08,20:34:17.000,159,11076171,3365,0,1749414856,13192.20790655999,27090.006009510005,53328.7649724
2025-06-08,20:34:18.000,159,11076245,3485,0,1749414857,13192.17422501,34926.714157020004,53328.70208832001
2025-06-08,20:34:19.000,159,11076243,3525,0,1749414858,13192.04623511999,31699.798671270008,53328.74401104
2025-06-08,20:34:20.000,159,11076233,3444,0,1749414859,13191.999080949994,30316.851003959993,53328.67413984
2025-06-08,20:34:21.000,159,11076324,2805,0,1749414860,13191.945190469989,27089.928469079998,53328.66715272
2025-06-08,20:34:22.000,159,11076200,2844,0,1749414861,13191.877827369994,26628.887170560003,53328.59728152
2025-06-08,20:34:23.000,159,11076242,2844,0,1749414862,13191.850882129998,27089.836830390006,53328.62523
2025-06-08,20:34:24.000,159,11076247,3444,0,1749414863,13191.763310099988,29855.844951089995,53328.57632016
2025-06-08,20:34:25.000,159,11076193,3165,0,1749414864,13191.716155929993,29855.739214140005,53328.48548760001
2025-06-08,20:34:26.000,159,11076290,2805,0,1749414865,13191.621847590002,23401.87299699,53328.51343608001
2025-06-08,20:34:27.000,159,11076184,2725,0,1749414866,13191.554484489992,31699.664737800005,53328.422603520004
2025-06-08,20:34:28.000,159,11076188,2805,0,1749414867,13191.514066629992,24784.806566040003,53328.46452624001
2025-06-08,20:34:29.000,159,11076238,2844,0,1749414868,13191.372604119992,26167.683742049994,53328.49946184
2025-06-08,20:34:30.000,159,11076252,2965,0,1749414869,13191.298504710001,31238.496554940008,53328.450552
2025-06-08,20:34:31.000,159,11076288,2525,0,1749414870,13191.231141609991,33543.428131470006,53328.28286112
2025-06-08,20:34:32.000,159,11076288,2685,0,1749414871,13191.143569579996,26167.528661189994,53328.33875808
2025-06-08,20:34:33.000,159,11076228,2965,0,1749414872,13191.002107069995,30777.2860773,53328.35971944
2025-06-08,20:34:34.000,159,11076287,3525,0,1749414873,13190.87411718,27089.357489550006,53328.28286112
2025-06-08,20:34:35.000,159,11076258,2844,0,1749414874,13190.725918359989,33082.01322906,53328.324783840006
2025-06-08,20:34:36.000,159,11076290,2885,0,1749414875,13190.591192159998,28933.085637569995,53328.303822480004
2025-06-08,20:34:37.000,159,11076295,3005,0,1749414876,13190.463202270003,28932.993998880003,53328.17805432001
2025-06-08,20:34:38.000,159,11076275,3365,0,1749414877,13190.348684999997,30776.891326020006,53328.16408008
2025-06-08,20:34:39.000,159,11076183,3285,0,1749414878,13190.200486180001,32159.74735464,53328.12215736
2025-06-08,20:34:40.000,159,11076219,3245,0,1749414879,13190.065759979996,32620.661768820006,53328.07324752
2025-06-08,20:34:41.000,159,11076269,3444,0,1749414880,13189.95797902,27088.758313500002,53328.03132480001
2025-06-08,20:34:42.000,159,11076162,2844,0,1749414881,13189.803043889995,24783.742147409997,53328.0662604
2025-06-08,20:34:43.000,159,11076227,3325,0,1749414882,13189.742417099995,29854.590205950008,53328.01735056
2025-06-08,20:34:44.000,159,11076306,2925,0,1749414883,13189.61442721,28010.706977070004,53327.989402080006
2025-06-08,20:34:45.000,159,11076233,3205,0,1749414884,13189.54706410999,27549.785513759998,53327.940492240006
2025-06-08,20:34:46.000,159,11076289,3365,0,1749414885,13189.452755769998,22940.035146780006,53327.89856952
2025-06-08,20:34:47.000,159,11076326,2725,0,1749414886,13189.371920049998,29854.773483330006,53327.968440720004
2025-06-08,20:34:48.000,159,11076247,3365,0,1749414887,13189.331502189998,32159.719158120002,53327.88459528
2025-06-08,20:34:49.000,159,11076322,2844,0,1749414888,13189.331502189998,31237.78459281,53327.86363392001
2025-06-08,20:34:50.000,159,11076275,3045,0,1749414889,13189.311293259998,28932.85301628,53327.81472408001
2025-06-08,20:34:51.000,159,11076329,3285,0,1749414890,13189.297820639993,30315.842978369998,53327.870621040005
2025-06-08,20:34:52.000,159,11076279,3405,0,1749414891,13189.291084329998,30776.884276890007,53327.751840000004
2025-06-08,20:34:53.000,159,11076329,3285,0,1749414892,13189.210248609998,32159.810796809994,53327.67498168001
2025-06-08,20:34:54.000,159,11076273,3285,0,1749414893,13189.237193849993,28472.016142530003,53327.74485288001
2025-06-08,20:34:55.000,159,11076344,2725,0,1749414894,13189.264139090003,26167.190302949995,53327.62607184001
2025-06-08,20:34:56.000,159,11076330,2764,0,1749414895,13189.250666469998,31698.945726539998,53327.654020320006
2025-06-08,20:34:57.000,159,11076269,3325,0,1749414896,13189.243930160002,32159.951779409996,53327.73087864
2025-06-08,20:34:58.000,159,11076338,2685,0,1749414897,13189.277611709993,28933.106784960008,53327.68895592
2025-06-08,20:34:59.000,159,11076282,2685,0,1749414898,13189.291084329998,27550.222559820002,53327.633058960004
2025-06-08,20:35:00.000,159,11076277,3405,0,1749414899,13189.304556949988,32160.05751636,53327.633058960004
2025-06-08,20:35:01.000,159,11076281,3005,0,1749414900,13189.311293259998,28472.22761643,53327.64703320001
2025-06-08,20:35:02.000,159,11076268,2365,0,1749414901,13189.344974809988,29394.218574779996,53327.64703320001
2025-06-08,20:35:03.000,159,11076357,3405,0,1749414902,13189.365183739988,34004.01828567,53327.66100744
2025-06-08,20:35:04.000,159,11076343,3085,0,1749414903,13189.331502189998,29394.211525649996,53327.654020320006
2025-06-08,20:35:05.000,159,11076300,2605,0,1749414904,13189.425810529989,25245.305081550003,53327.54921352
2025-06-08,20:35:06.000,159,11076318,3125,0,1749414905,13189.432546839998,28011.285005729995,53327.57017488
2025-06-08,20:35:07.000,159,11076273,3165,0,1749414906,13189.526855179989,29855.210529389995,53327.57716200001
2025-06-08,20:35:08.000,159,11076310,2725,0,1749414907,13189.513382559999,32621.134060530007,53327.49331656
2025-06-08,20:35:09.000,159,11076334,3165,0,1749414908,13189.574009349999,28933.283013210006,53327.535239280005
2025-06-08,20:35:10.000,159,11076238,3125,0,1749414909,13189.574009349999,28011.334349640005,53327.45838096001
2025-06-08,20:35:11.000,159,11076295,3325,0,1749414910,13189.621163519994,29855.358561119996,53327.45838096001
2025-06-08,20:35:12.000,159,11076335,3125,0,1749414911,13189.68852661999,32160.268990259996,53327.465368080004
2025-06-08,20:35:13.000,159,11076364,3205,0,1749414912,13189.71547186,30316.421007030003,53327.52126504
2025-06-08,20:35:14.000,159,11076339,3444,0,1749414913,13189.762626029995,31238.510653200006,53327.49331656
2025-06-08,20:35:15.000,159,11076278,2885,0,1749414914,13189.87040698999,32621.479467900004,53327.50030368
2025-06-08,20:35:16.000,159,11076349,3444,0,1749414915,13189.91082484999,30316.590186150002,53327.50729080001
2025-06-08,20:35:17.000,159,11076319,3125,0,1749414916,13189.97145163999,24323.84280795,53327.4723552
2025-06-08,20:35:18.000,159,11076301,3405,0,1749414917,13190.045551049996,30777.687877710006,53327.45838096001
2025-06-08,20:35:19.000,159,11076314,2965,0,1749414918,13190.079232600001,29855.78150892,53327.4723552
2025-06-08,20:35:20.000,159,11076297,3205,0,1749414919,13190.139859390001,28472.939578560006,53327.52825216001
2025-06-08,20:35:21.000,159,11076259,3205,0,1749414920,13190.288058209997,28933.99497534,53327.52126504
2025-06-08,20:35:22.000,159,11076340,2805,0,1749414921,13190.362157620002,31239.018190560004,53327.5422264
2025-06-08,20:35:23.000,159,11076318,3045,0,1749414922,13190.389102859997,30317.182313070007,53327.5422264
2025-06-08,20:35:24.000,159,11076376,3085,0,1749414923,13190.530565369998,28934.424972270004,53327.50030368
2025-06-08,20:35:25.000,159,11076316,2925,0,1749414924,13190.577719539993,25707.572928690002,53327.535239280005
2025-06-08,20:35:26.000,159,11076330,2925,0,1749414925,13190.698973119994,27551.69582799,53327.50030368
2025-06-08,20:35:27.000,159,11076334,3125,0,1749414926,13190.793281459999,32161.735209299994,53327.465368080004
2025-06-08,20:35:28.000,159,11076289,3245,0,1749414927,13190.90779872999,30317.795587379995,53327.52126504
2025-06-08,20:35:29.000,159,11076308,3045,0,1749414928,13191.06947016999,27090.985838580003,53327.50729080001
2025-06-08,20:35:30.000,159,11076290,2764,0,1749414929,13191.183987439996,30778.956721110007,53327.437419600006
2025-06-08,20:35:31.000,159,11076373,3405,0,1749414930,13191.298504710001,27091.147968570003,53327.44440672
2025-06-08,20:35:32.000,159,11076316,3005,0,1749414931,13191.446703529997,32623.150111709998,53327.50729080001
2025-06-08,20:35:33.000,159,11076326,2965,0,1749414932,13191.588166039997,28935.27086787,53327.52825216001
2025-06-08,20:35:34.000,159,11076314,2844,0,1749414933,13191.749837479998,25247.335230990007,53327.59812336001
2025-06-08,20:35:35.000,159,11076281,3125,0,1749414934,13191.837409509993,27091.422884640007,53327.66799456
2025-06-08,20:35:36.000,159,11076240,2965,0,1749414935,13191.891299989999,28013.413842990005,53327.66100744
2025-06-08,20:35:37.000,159,11076240,2685,0,1749414936,13191.978872019994,26630.501421330002,53327.72389152001
2025-06-08,20:35:38.000,159,11076314,3085,0,1749414937,13192.06644404999,28935.44004699,53327.751840000004
2025-06-08,20:35:39.000,159,11076387,3325,0,1749414938,13192.079916669994,28013.526629069995,53327.80773696
2025-06-08,20:35:40.000,159,11076319,3325,0,1749414939,13192.14727976999,28935.489390899995,53327.80773696
2025-06-08,20:35:41.000,159,11076360,2885,0,1749414940,13192.221379179995,29857.54379142,53327.81472408001
2025-06-08,20:35:42.000,159,11076278,3165,0,1749414941,13192.22811548999,28474.43399412,53327.7867756
2025-06-08,20:35:43.000,159,11076323,3405,0,1749414942,13192.32916013999,28474.497436289996,53327.86363392001
2025-06-08,20:35:44.000,159,11076349,3245,0,1749414943,13192.33589645,29396.551836810002,53327.821711200006
2025-06-08,20:35:45.000,159,11076314,2925,0,1749414944,13192.41673217,28013.498432549997,53327.926518
2025-06-08,20:35:46.000,159,11076280,2525,0,1749414945,13192.430204789991,28474.62432063,53327.87760816
2025-06-08,20:35:47.000,159,11076289,3205,0,1749414946,13192.403259549996,29857.586086199997,53327.989402080006
2025-06-08,20:35:48.000,159,11076364,2844,0,1749414947,13192.39652324,28474.511534549994,53327.940492240006
2025-06-08,20:35:49.000,159,11076370,2844,0,1749414948,13192.38978692999,28935.454145249998,53327.98241496001
2025-06-08,20:35:50.000,159,11076317,3365,0,1749414949,13192.35610538,27091.444032030005,53327.97542784
2025-06-08,20:35:51.000,159,11076401,3285,0,1749414950,13192.39652324,30779.36557065,53328.08023464001
2025-06-08,20:35:52.000,159,11076320,2885,0,1749414951,13192.302214899995,24786.343276379994,53328.10119600001
2025-06-08,20:35:53.000,159,11076356,2644,0,1749414952,13192.27526966,31701.081612930007,53328.1710672
2025-06-08,20:35:54.000,159,11076285,3005,0,1749414953,13192.25506073,30318.05640519,53328.136131600004
2025-06-08,20:35:55.000,159,11076306,2925,0,1749414954,13192.26853334999,28474.025144579995,53328.15010584001
2025-06-08,20:35:56.000,159,11076268,2764,0,1749414955,13192.261797039995,33544.80271182,53328.23395128
2025-06-08,20:35:57.000,159,11076406,3005,0,1749414956,13192.282005969995,26629.965687450007,53328.14311872
2025-06-08,20:35:58.000,159,11076328,2764,0,1749414957,13192.241588109995,28473.95465328,53328.24792552001
2025-06-08,20:35:59.000,159,11076390,2805,0,1749414958,13192.30895120999,30317.957717369994,53328.23395128
2025-06-08,20:36:00.000,159,11076300,2725,0,1749414959,13192.22811548999,34927.926607379995,53328.254912640004
2025-06-08,20:36:01.000,159,11076320,3245,0,1749414960,13192.25506073,30318.000012150005,53328.324783840006
2025-06-08,20:36:02.000,159,11076283,3285,0,1749414961,13192.241588109995,31701.074563799993,53328.2409384
2025-06-08,20:36:03.000,159,11076298,2725,0,1749414962,13192.20790655999,29857.07149971,53328.28286112
2025-06-08,20:36:04.000,159,11076322,2805,0,1749414963,13192.21464287,24325.231486560006,53328.21298992
2025-06-08,20:36:05.000,159,11076381,3444,0,1749414964,13192.20790655999,30318.274928219995,53328.303822480004
2025-06-08,20:36:06.000,159,11076334,2925,0,1749414965,13192.22811548999,28474.335306299996,53328.33875808
2025-06-08,20:36:07.000,159,11076296,3045,0,1749414966,13192.25506073,28474.321208039997,53328.38766792
2025-06-08,20:36:08.000,159,11076351,3005,0,1749414967,13192.2348518,28013.31515517,53328.373693680005
2025-06-08,20:36:09.000,159,11076379,3245,0,1749414968,13192.282005969995,29396.312166389995,53328.39465504001
2025-06-08,20:36:10.000,159,11076366,2605,0,1749414969,13192.25506073,26630.423880899994,53328.39465504001
2025-06-08,20:36:11.000,159,11076336,3245,0,1749414970,13192.29547859,31240.32227961,53328.373693680005
2025-06-08,20:36:12.000,159,11076340,3045,0,1749414971,13192.32916013999,29857.431005339997,53328.373693680005
2025-06-08,20:36:13.000,159,11076342,3125,0,1749414972,13192.30895120999,27552.407790120007,53328.38766792
2025-06-08,20:36:14.000,159,11076247,3444,0,1749414973,13192.322423829995,31240.399820039995,53328.40862928
2025-06-08,20:36:15.000,159,11076316,2685,0,1749414974,13192.35610538,27091.429933770007,53328.422603520004
2025-06-08,20:36:16.000,159,11076255,3205,0,1749414975,13192.342632759995,30318.310173870006,53328.56933304
2025-06-08,20:36:17.000,159,11076318,2844,0,1749414976,13192.33589645,33084.08567328,53328.48548760001
2025-06-08,20:36:18.000,159,11076330,3045,0,1749414977,13192.302214899995,33084.057476760005,53328.5204232
2025-06-08,20:36:19.000,159,11076269,3205,0,1749414978,13192.302214899995,33083.86715025001,53328.49946184
2025-06-08,20:36:20.000,159,11076329,3165,0,1749414979,13192.221379179995,29395.727088600004,53328.54837168
2025-06-08,20:36:21.000,159,11076338,2965,0,1749414980,13192.160752389995,30778.519675050004,53328.611255760006
2025-06-08,20:36:22.000,159,11076284,3005,0,1749414981,13192.09338929,29395.346435579995,53328.65317848001
2025-06-08,20:36:23.000,159,11076136,3005,0,1749414982,13191.972135709999,26168.212426800004,53328.6951012
2025-06-08,20:36:24.000,159,11076379,3444,0,1749414983,13191.904772609989,29394.95873343,53328.61824288
2025-06-08,20:36:25.000,159,11076296,3005,0,1749414984,13191.830673199998,31238.89835535,53328.67413984
2025-06-08,20:36:26.000,159,11076354,2764,0,1749414985,13191.729628549998,29855.725115880006,53328.71606256
2025-06-08,20:36:27.000,159,11076268,2885,0,1749414986,13191.655529139993,29394.64152258,53328.70208832001
2025-06-08,20:36:28.000,159,11076305,3245,0,1749414987,13191.574693419992,36309.34461348,53328.68811408
2025-06-08,20:36:29.000,159,11076139,3485,0,1749414988,13191.507330319997,26167.549808580006,53328.73702392
2025-06-08,20:36:30.000,159,11076283,3245,0,1749414989,13191.473648769992,30316.28707356,53328.71606256
2025-06-08,20:36:31.000,159,11076303,3444,0,1749414990,13191.466912459997,29394.267918690006,53328.77195952001
2025-06-08,20:36:32.000,159,11076291,3565,0,1749414991,13191.426494599997,26628.351436679994,53328.7649724
2025-06-08,20:36:33.000,159,11076263,3285,0,1749414992,13191.460176150002,29394.218574779996,53328.84881784001
2025-06-08,20:36:34.000,159,11076333,3365,0,1749414993,13191.466912459997,28933.283013210006,53328.82086936001
2025-06-08,20:36:35.000,159,11076335,3444,0,1749414994,13191.453439839992,27089.294047379997,53328.827856480006
2025-06-08,20:36:36.000,159,11076311,3245,0,1749414995,13191.460176150002,26167.324236419998,53328.79990800001
2025-06-08,20:36:37.000,159,11076281,3245,0,1749414996,13191.493857699992,26167.2960399,53328.86279208
2025-06-08,20:36:38.000,159,11076300,3045,0,1749414997,13191.561220800002,29394.211525649996,53328.85580496
2025-06-08,20:36:39.000,159,11076306,2844,0,1749414998,13191.608374969997,25245.34737633,53328.89772768001
2025-06-08,20:36:40.000,159,11076241,3085,0,1749414999,13191.648792829998,28933.20547278,53328.85580496
2025-06-08,20:36:41.000,159,11076346,2844,0,1749415000,13191.729628549998,28011.21451443,53328.876766320005
2025-06-08,20:36:42.000,159,11076297,3165,0,1749415001,13191.817200579993,27550.137970259995,53328.9047148
2025-06-08,20:36:43.000,159,11076337,3245,0,1749415002,13191.844145819989,26167.253745120004,53328.96061176
2025-06-08,20:36:44.000,159,11076357,3085,0,1749415003,13191.945190469989,24784.228537379997,53328.93965040001
2025-06-08,20:36:45.000,159,11076307,3165,0,1749415004,13192.02602618999,31237.960821059998,53329.044457200005
2025-06-08,20:36:46.000,159,11076348,2885,0,1749415005,13192.032762499999,25245.135902430004,53329.044457200005
2025-06-08,20:36:47.000,159,11076339,3325,0,1749415006,13192.100125599994,26167.063418610007,53329.05144432
2025-06-08,20:36:48.000,159,11076280,2844,0,1749415007,13192.14727976999,29854.85102376,53329.10035416
2025-06-08,20:36:49.000,159,11076257,3205,0,1749415008,13192.140543459995,28932.85301628,53329.15625112001
2025-06-08,20:36:50.000,159,11076299,3444,0,1749415009,13192.11359822,28471.7271282,53329.19817384
2025-06-08,20:36:51.000,159,11076328,2965,0,1749415010,13192.11359822,28471.607292989996,53329.24708368
2025-06-08,20:36:52.000,159,11076266,2844,0,1749415011,13192.11359822,29393.563005689997,53329.2191352
2025-06-08,20:36:53.000,159,11076288,2805,0,1749415012,13192.140543459995,29393.52071091,53329.30298064001
2025-06-08,20:36:54.000,159,11076270,3085,0,1749415013,13192.11359822,27088.46929917,53329.31695488
2025-06-08,20:36:55.000,159,11076356,3125,0,1749415014,13192.06644404999,28932.338429790005,53329.42176168001
2025-06-08,20:36:56.000,159,11076261,3245,0,1749415015,13192.02602618999,30776.1582165,53329.449710160006
2025-06-08,20:36:57.000,159,11076315,3325,0,1749415016,13191.938454159994,25244.261810309996,53329.42176168001
2025-06-08,20:36:58.000,159,11076335,3444,0,1749415017,13191.817200579993,29853.906440339997,53329.47067152001
2025-06-08,20:36:59.000,159,11076267,3325,0,1749415018,13191.790255339998,26166.118835190005,53329.4636844
2025-06-08,20:37:00.000,159,11076295,3325,0,1749415019,13191.635320209993,29392.780552259996,53329.477658640004
2025-06-08,20:37:01.000,159,11076330,2885,0,1749415020,13191.554484489992,31236.64968288,53329.477658640004
2025-06-08,20:37:02.000,159,11076286,2925,0,1749415021,13191.426494599997,32619.519809759993,53329.428748800005
2025-06-08,20:37:03.000,159,11076313,3365,0,1749415022,13191.305241019996,32158.45031472,53329.4636844
2025-06-08,20:37:04.000,159,11076376,3045,0,1749415023,13191.143569579996,30314.54593845,53329.42176168001
2025-06-08,20:37:05.000,159,11076336,2844,0,1749415024,13190.97516183,27548.728144260007,53329.49163288001
2025-06-08,20:37:06.000,159,11076282,3005,0,1749415025,13190.82696300999,32619.378827160006,53329.3938132
2025-06-08,20:37:07.000,159,11076278,3005,0,1749415026,13190.658555259994,33080.377830900004,53329.37285184001
2025-06-08,20:37:08.000,159,11076316,2725,0,1749415027,13190.463202270003,32158.31638125,53329.2890064
2025-06-08,20:37:09.000,159,11076341,3285,0,1749415028,13190.288058209997,27548.615358180003,53329.27503216001
2025-06-08,20:37:10.000,159,11076254,2844,0,1749415029,13190.160068320001,29392.456292279996,53329.2191352
2025-06-08,20:37:11.000,159,11076347,3045,0,1749415030,13189.97145163999,30775.425106979994,53329.23310944001
2025-06-08,20:37:12.000,159,11076285,2965,0,1749415031,13189.85693437,29392.597274879998,53329.17721248
2025-06-08,20:37:13.000,159,11076314,2685,0,1749415032,13189.71547186,28470.676807829994,53329.18419960001
2025-06-08,20:37:14.000,159,11076367,3205,0,1749415033,13189.600954589994,27548.869126859994,53329.12830264
2025-06-08,20:37:15.000,159,11076320,2885,0,1749415034,13189.432546839998,26166.01309824,53329.0793928
2025-06-08,20:37:16.000,159,11076339,3365,0,1749415035,13189.324765879988,28931.859088950005,53328.96061176
2025-06-08,20:37:17.000,159,11076263,3365,0,1749415036,13189.250666469998,29853.89234208,53328.98856024001
2025-06-08,20:37:18.000,159,11076287,3605,0,1749415037,13189.190039679997,28010.051407980005,53328.946637520006
2025-06-08,20:37:19.000,159,11076314,2764,0,1749415038,13189.136149199992,27088.166186579998,53328.89772768001
2025-06-08,20:37:20.000,159,11076325,3444,0,1749415039,13189.068786099997,28932.183348930004,53328.89074056
2025-06-08,20:37:21.000,159,11076303,3165,0,1749415040,13189.048577169997,30776.193462149997,53328.7649724
2025-06-08,20:37:22.000,159,11076373,3525,0,1749415041,13189.014895619992,22017.705830189996,53328.73003680001
2025-06-08,20:37:23.000,159,11076257,3005,0,1749415042,13189.048577169997,28010.502552300008,53328.68811408
2025-06-08,20:37:24.000,159,11076340,2885,0,1749415043,13189.075522409992,31237.488529349997,53328.590294400004
2025-06-08,20:37:25.000,159,11076310,2885,0,1749415044,13189.082258720002,27088.76536263,53328.56234592001
2025-06-08,20:37:26.000,159,11076340,2565,0,1749415045,13189.122676580002,33081.590281259996,53328.50644896
2025-06-08,20:37:27.000,159,11076303,3444,0,1749415046,13189.122676580002,31698.77654742,53328.43657776001
2025-06-08,20:37:28.000,159,11076287,3405,0,1749415047,13189.149621819997,33081.752411249996,53328.35273232
2025-06-08,20:37:29.000,159,11076321,3365,0,1749415048,13189.149621819997,31237.9467228,53328.33875808
2025-06-08,20:37:30.000,159,11076330,2685,0,1749415049,13189.109203959997,26167.190302949995,53328.29683536001
2025-06-08,20:37:31.000,159,11076315,3405,0,1749415050,13189.122676580002,28933.17727626,53328.24792552001
2025-06-08,20:37:32.000,159,11076275,3405,0,1749415051,13189.129412889997,33082.15421166,53328.18504144
2025-06-08,20:37:33.000,159,11076310,2925,0,1749415052,13189.136149199992,31699.277035649997,53328.19901568001
2025-06-08,20:37:34.000,159,11076283,3405,0,1749415053,13189.183303370002,28933.473339720003,53328.17805432001
2025-06-08,20:37:35.000,159,11076309,3085,0,1749415054,13189.196775989993,30777.568042500003,53328.07324752
2025-06-08,20:37:36.000,159,11076337,3125,0,1749415055,13189.210248609998,34465.60941633,53328.038311920005
2025-06-08,20:37:37.000,159,11076330,3165,0,1749415056,13189.243930160002,28472.918431169994,53327.968440720004
2025-06-08,20:37:38.000,159,11076324,2844,0,1749415057,13189.257402779993,26629.140939239995,53328.01735056
2025-06-08,20:37:39.000,159,11076247,3245,0,1749415058,13189.284348019988,30317.175263940007,53328.00337632
2025-06-08,20:37:40.000,159,11076247,3245,0,1749415059,13189.324765879988,33544.2810762,53327.968440720004
2025-06-08,20:37:41.000,159,11076350,2605,0,1749415060,13189.338238499993,26629.422904439998,53327.94747936
2025-06-08,20:37:42.000,159,11076330,2525,0,1749415061,13189.318029569993,29395.487418179997,53327.94747936
2025-06-08,20:37:43.000,159,11076313,3325,0,1749415062,13189.351711119998,30317.41493436,53327.93350512001
2025-06-08,20:37:44.000,159,11076306,2764,0,1749415063,13189.405601599989,29395.46627079,53327.93350512001
2025-06-08,20:37:45.000,159,11076263,3085,0,1749415064,13189.425810529989,33544.30222359,53327.940492240006
2025-06-08,20:37:46.000,159,11076211,3405,0,1749415065,13189.432546839998,30778.350495930004,53327.86363392001
2025-06-08,20:37:47.000,159,11076335,3405,0,1749415066,13189.452755769998,29856.359537580007,53327.870621040005
2025-06-08,20:37:48.000,159,11076261,3085,0,1749415067,13189.446019459989,28473.256789410007,53327.91254376001
2025-06-08,20:37:49.000,159,11076271,3325,0,1749415068,13189.425810529989,28473.18629811,53327.84267256001
2025-06-08,20:37:50.000,159,11076113,3444,0,1749415069,13189.412337909998,28012.04631177,53327.86363392001
2025-06-08,20:37:51.000,159,11076231,3485,0,1749415070,13189.358447429993,34926.84104136001,53327.8566468
2025-06-08,20:37:52.000,159,11076326,2685,0,1749415071,13189.304556949988,30316.79461092,53327.870621040005
2025-06-08,20:37:53.000,159,11076238,2925,0,1749415072,13189.277611709993,34004.63155998,53327.84965968
2025-06-08,20:37:54.000,159,11076254,2685,0,1749415073,13189.203512300002,28933.734157529994,53327.89856952
2025-06-08,20:37:55.000,159,11076262,3165,0,1749415074,13189.095731339992,25706.65654179,53327.800749840004
2025-06-08,20:37:56.000,159,11076252,2685,0,1749415075,13189.035104549992,27089.547816060003,53327.821711200006
2025-06-08,20:37:57.000,159,11076287,3365,0,1749415076,13188.873433109991,33543.30124713,53327.821711200006
2025-06-08,20:37:58.000,159,11076240,2685,0,1749415077,13188.725234289996,29394.33136086,53327.80773696
2025-06-08,20:37:59.000,159,11076271,3325,0,1749415078,13188.5972444,31238.158196699995,53327.79376272001
2025-06-08,20:38:00.000,159,11076337,3285,0,1749415079,13188.462518199995,31238.031312360006,53327.91254376001
2025-06-08,20:38:01.000,159,11076292,2965,0,1749415080,13188.334528309999,26628.217503210006,53327.84267256001
2025-06-08,20:38:02.000,159,11076274,2925,0,1749415081,13188.172856869998,25706.113758780004,53327.77978848
2025-06-08,20:38:03.000,159,11076345,3245,0,1749415082,13188.044866980003,23862.167087730006,53327.73786576
2025-06-08,20:38:04.000,159,11076223,3444,0,1749415083,13187.889931849997,28471.868110800002,53327.79376272001
2025-06-08,20:38:05.000,159,11076307,3325,0,1749415084,13187.748469339997,24322.996912350005,53327.772801360006
2025-06-08,20:38:06.000,159,11076270,2764,0,1749415085,13187.633952069991,31237.62246282,53327.73087864
2025-06-08,20:38:07.000,159,11076298,2805,0,1749415086,13187.505962179996,31237.516725869995,53327.6819688
2025-06-08,20:38:08.000,159,11076272,2685,0,1749415087,13187.425126459995,34925.29023276,53327.7169044
2025-06-08,20:38:09.000,159,11076282,2885,0,1749415088,13187.35102704999,27088.575036120004,53327.75882712
2025-06-08,20:38:10.000,159,11076287,3405,0,1749415089,13187.21630085,27549.510597689994,53327.67498168001
2025-06-08,20:38:11.000,159,11076344,2365,0,1749415090,13187.155674059999,31698.254911800002,53327.69594304001
2025-06-08,20:38:12.000,159,11076259,3045,0,1749415091,13187.081574649994,30315.236753189994,53327.751840000004
2025-06-08,20:38:13.000,159,11076298,2605,0,1749415092,13187.034420479999,27088.45520091,53327.64004608
2025-06-08,20:38:14.000,159,11076268,2644,0,1749415093,13186.967057379989,31237.15722024,53327.59113624
2025-06-08,20:38:15.000,159,11076275,3205,0,1749415094,13186.919903209993,26166.407849519994,53327.61908472
2025-06-08,20:38:16.000,159,11076280,2925,0,1749415095,13186.879485349993,23400.491367509996,53327.55620064001
2025-06-08,20:38:17.000,159,11076272,2844,0,1749415096,13186.805385940002,29854.18840554,53327.50030368
2025-06-08,20:38:18.000,159,11076297,3444,0,1749415097,13186.839067489993,31697.994093989997,53327.55620064001
2025-06-08,20:38:19.000,159,11076235,3165,0,1749415098,13186.839067489993,29854.01922642,53327.56318776
2025-06-08,20:38:20.000,159,11076298,3005,0,1749415099,13186.805385940002,31697.860160519995,53327.51427792
2025-06-08,20:38:21.000,159,11076039,3285,0,1749415100,13186.771704389997,32619.75948018,53327.52126504
2025-06-08,20:38:22.000,159,11076287,3165,0,1749415101,13186.764968080002,26626.920463290007,53327.57716200001
2025-06-08,20:38:23.000,159,11076211,3245,0,1749415102,13186.738022839992,28470.817790429996,53327.62607184001
2025-06-08,20:38:24.000,159,11076281,3245,0,1749415103,13186.778440699993,30775.6647774,53327.584149120004
2025-06-08,20:38:25.000,159,11076273,3365,0,1749415104,13186.771704389997,28009.727148000005,53327.4723552
2025-06-08,20:38:26.000,159,11076127,3365,0,1749415105,13186.818858559993,29392.597274879998,53327.52825216001
2025-06-08,20:38:27.000,159,11076341,3165,0,1749415106,13186.906430589988,29853.575131229998,53327.62607184001
2025-06-08,20:38:28.000,159,11076366,2605,0,1749415107,13186.940112139993,26626.779480690006,53327.64703320001
2025-06-08,20:38:29.000,159,11076281,3205,0,1749415108,13186.940112139993,33541.39798203,53327.6819688
2025-06-08,20:38:30.000,159,11076323,3165,0,1749415109,13186.953584759998,26626.82177547,53327.62607184001
2025-06-08,20:38:31.000,159,11076254,3165,0,1749415110,13186.946848449988,28470.648611309996,53327.605110480006
2025-06-08,20:38:32.000,159,11076306,2685,0,1749415111,13187.014211549998,32619.46341672,53327.69594304001
2025-06-08,20:38:33.000,159,11076290,2725,0,1749415112,13187.007475239989,23860.898244330005,53327.751840000004
2025-06-08,20:38:34.000,159,11076271,3405,0,1749415113,13187.041156789994,29392.604324009997,53327.74485288001
2025-06-08,20:38:35.000,159,11076341,3285,0,1749415114,13187.014211549998,28931.711057220004,53327.72389152001
2025-06-08,20:38:36.000,159,11076342,2725,0,1749415115,13186.980529999993,33080.483567849995,53327.66100744
2025-06-08,20:38:37.000,159,11076318,2844,0,1749415116,13187.041156789994,26626.814726340002,53327.70991728
2025-06-08,20:38:38.000,159,11076333,3205,0,1749415117,13187.12872881999,24782.952644849996,53327.702930160005
2025-06-08,20:38:39.000,159,11076243,3325,0,1749415118,13187.162410369994,28931.73220461,53327.75882712
2025-06-08,20:38:40.000,159,11076291,3205,0,1749415119,13187.29713657,30775.742317829994,53327.68895592
2025-06-08,20:38:41.000,159,11076265,2965,0,1749415120,13187.39818122,30314.84200191,53327.82869832
2025-06-08,20:38:42.000,159,11076333,3245,0,1749415121,13187.5194348,28471.001067809993,53327.76581424001
2025-06-08,20:38:43.000,159,11076252,2805,0,1749415122,13187.60027052,28932.176299800005,53327.82869832
2025-06-08,20:38:44.000,159,11076257,3485,0,1749415123,13187.714787789992,27088.328316569998,53327.870621040005
2025-06-08,20:38:45.000,159,11076257,3165,0,1749415124,13187.842777680002,27088.44815178,53327.90555664
2025-06-08,20:38:46.000,159,11076280,2885,0,1749415125,13187.984240190002,30776.376739529995,53327.98241496001
2025-06-08,20:38:47.000,159,11076317,3165,0,1749415126,13188.085284839988,32620.485540570007,53327.968440720004
2025-06-08,20:38:48.000,159,11076237,3165,0,1749415127,13188.145911629988,31698.628515689998,53328.05228616
2025-06-08,20:38:49.000,159,11076266,2885,0,1749415128,13188.287374139989,28010.939598359997,53328.05927328001
2025-06-08,20:38:50.000,159,11076283,3325,0,1749415129,13188.374946169999,28010.995991400006,53328.05927328001
2025-06-08,20:38:51.000,159,11076239,3325,0,1749415130,13188.462518199995,30777.018210359995,53328.08023464001
2025-06-08,20:38:52.000,159,11076307,3325,0,1749415131,13188.603980709995,27550.22960895,53328.108183120006
2025-06-08,20:38:53.000,159,11076272,2605,0,1749415132,13188.73197059999,27550.342395030006,53328.11517024
2025-06-08,20:38:54.000,159,11076303,3444,0,1749415133,13188.846487869996,29855.429052420004,53328.21997704
2025-06-08,20:38:55.000,159,11076242,2925,0,1749415134,13189.001423000002,33082.33043991,53328.21997704
2025-06-08,20:38:56.000,159,11076266,2685,0,1749415135,13189.156358129992,32160.452267639994,53328.2409384
2025-06-08,20:38:57.000,159,11076281,3725,0,1749415136,13189.291084329998,28011.574020059998,53328.40862928
2025-06-08,20:38:58.000,159,11076272,2965,0,1749415137,13189.385392669989,28933.445143200006,53328.41561640001
2025-06-08,20:38:59.000,159,11076240,3005,0,1749415138,13189.446019459989,27550.5468198,53328.43657776001
2025-06-08,20:39:00.000,159,11076333,3525,0,1749415139,13189.466228389989,28011.53877441,53328.56933304
2025-06-08,20:39:01.000,159,11076253,3205,0,1749415140,13189.60769089999,29855.422003290005,53328.56933304
2025-06-08,20:39:02.000,159,11076260,2885,0,1749415141,13189.675054,30777.398863380004,53328.59728152
2025-06-08,20:39:03.000,159,11076293,3485,0,1749415142,13189.68852661999,28011.454184849994,53328.66715272
2025-06-08,20:39:04.000,159,11076313,3245,0,1749415143,13189.78957126999,23401.534638750003,53328.78593376
2025-06-08,20:39:05.000,159,11076261,3325,0,1749415144,13189.803043889995,29855.31626634,53328.876766320005
2025-06-08,20:39:06.000,159,11076288,2844,0,1749415145,13189.72894447999,24323.39166363,53328.91170192
2025-06-08,20:39:07.000,159,11076324,2885,0,1749415146,13189.73568079,28011.179268780004,53328.995547360006
2025-06-08,20:39:08.000,159,11076289,3205,0,1749415147,13189.75588972,26628.13996278,53329.06541856001
2025-06-08,20:39:09.000,159,11076278,2725,0,1749415148,13189.722208169995,30776.905424280005,53329.12131552
2025-06-08,20:39:10.000,159,11076302,2444,0,1749415149,13189.661581379994,30776.7926382,53329.10734128001
2025-06-08,20:39:11.000,159,11076256,2525,0,1749415150,13189.61442721,26627.94963627,53329.13528976001
2025-06-08,20:39:12.000,159,11076316,2925,0,1749415151,13189.574009349999,28471.868110800002,53329.212148080005
2025-06-08,20:39:13.000,159,11076244,3085,0,1749415152,13189.493173629999,32159.542929870004,53329.20516096001
2025-06-08,20:39:14.000,159,11076240,2965,0,1749415153,13189.378656359993,28932.54285456,53329.3588776
2025-06-08,20:39:15.000,159,11076278,2764,0,1749415154,13189.324765879988,23861.75118906,53329.3588776
2025-06-08,20:39:16.000,159,11076274,2725,0,1749415155,13189.230457539998,27088.567986990005,53329.33791624
2025-06-08,20:39:17.000,159,11076351,3285,0,1749415156,13189.142885510002,28010.42501187,53329.34490336
2025-06-08,20:39:18.000,159,11076323,3245,0,1749415157,13189.062049790002,31237.326399359998,53329.26804504
2025-06-08,20:39:19.000,159,11076210,2844,0,1749415158,13188.954268829992,32159.25391554,53329.32394200001
2025-06-08,20:39:20.000,159,11076261,3405,0,1749415159,13188.974477759992,23861.60315733,53329.31695488
2025-06-08,20:39:21.000,159,11076285,3325,0,1749415160,13188.961005140001,26166.443095170005,53329.29599352
2025-06-08,20:39:22.000,159,11076341,3205,0,1749415161,13188.913850969991,28471.374671700003,53329.330929120006
2025-06-08,20:39:23.000,159,11076285,3165,0,1749415162,13188.940796210001,29393.422023089995,53329.3588776
2025-06-08,20:39:24.000,159,11076298,2365,0,1749415163,13188.981214070001,29854.3434864,53329.35189048001
2025-06-08,20:39:25.000,159,11076277,3525,0,1749415164,13189.082258720002,29854.477419870003,53329.31695488
2025-06-08,20:39:26.000,159,11076285,3444,0,1749415165,13189.129412889997,28010.5730436,53329.44272304001
2025-06-08,20:39:27.000,159,11076332,2764,0,1749415166,13189.163094440002,27549.672727679994,53329.3938132
2025-06-08,20:39:28.000,159,11076231,3045,0,1749415167,13189.264139090003,30315.539865779996,53329.47067152001
2025-06-08,20:39:29.000,159,11076195,3365,0,1749415168,13189.304556949988,23861.863975140004,53329.40080032001
2025-06-08,20:39:30.000,159,11076314,2925,0,1749415169,13189.311293259998,31237.495578479997,53329.43573592
2025-06-08,20:39:31.000,159,11076305,3085,0,1749415170,13189.365183739988,32159.479487699995,53329.40080032001
2025-06-08,20:39:32.000,159,11076316,3165,0,1749415171,13189.351711119998,30776.588213430005,53329.44272304001
2025-06-08,20:39:33.000,159,11076312,2844,0,1749415172,13189.412337909998,33081.54093735,53329.4636844
2025-06-08,20:39:34.000,159,11076325,2965,0,1749415173,13189.472964699999,27549.834857669994,53329.51958136001
2025-06-08,20:39:35.000,159,11076371,3444,0,1749415174,13189.486437319989,30315.758388810005,53329.42176168001
2025-06-08,20:39:36.000,159,11076303,3205,0,1749415175,13189.580745659994,30315.772487070004,53329.51259424
2025-06-08,20:39:37.000,159,11076337,3285,0,1749415176,13189.600954589994,32620.746358379998,53329.58945256001
2025-06-08,20:39:38.000,159,11076315,3205,0,1749415177,13189.72894447999,28471.931552969996,53329.498620000006
2025-06-08,20:39:39.000,159,11076273,2844,0,1749415178,13189.81651651,30776.919522540004,53329.56849120001
2025-06-08,20:39:40.000,159,11076328,2805,0,1749415179,13189.863670679995,26628.210454080006,53329.61041392001
2025-06-08,20:39:41.000,159,11076307,3005,0,1749415180,13189.93777009,29855.069546790008,53329.547529840005
2025-06-08,20:39:42.000,159,11076300,2885,0,1749415181,13190.011869499991,27550.194363300005,53329.65233664
2025-06-08,20:39:43.000,159,11076311,3245,0,1749415182,13190.052287359991,29394.17628,53329.65233664
2025-06-08,20:39:44.000,159,11076284,2925,0,1749415183,13190.065759979996,31238.122951049998,53329.63137528
2025-06-08,20:39:45.000,159,11076304,2764,0,1749415184,13190.045551049996,29394.17628,53329.715220720005
2025-06-08,20:39:46.000,159,11076272,2965,0,1749415185,13190.032078429991,28472.255812949996,53329.68727224001
2025-06-08,20:39:47.000,159,11076272,2965,0,1749415186,13190.011869499991,24784.418863889994,53329.75714344001
2025-06-08,20:39:48.000,159,11076299,3245,0,1749415187,13190.025342119996,31699.185396960005,53329.77810480001
2025-06-08,20:39:49.000,159,11076244,2885,0,1749415188,13189.97818795,31238.341474080007,53329.813040400004
2025-06-08,20:39:50.000,159,11076305,3045,0,1749415189,13190.025342119996,28011.39779181,53329.82701464001
2025-06-08,20:39:51.000,159,11076240,2925,0,1749415190,13189.991660569991,31699.277035649997,53329.82002752
2025-06-08,20:39:52.000,159,11076274,2805,0,1749415191,13189.904088539995,28933.438094070007,53329.77111768
2025-06-08,20:39:53.000,159,11076254,2844,0,1749415192,13189.95797902,25245.572948490008,53329.86893736
2025-06-08,20:39:54.000,159,11076270,2885,0,1749415193,13189.91082484999,27550.483377630007,53329.834001760006
2025-06-08,20:39:55.000,159,11076327,3485,0,1749415194,13189.81651651,28472.51663076,53329.78509192001
2025-06-08,20:39:56.000,159,11076305,3365,0,1749415195,13189.81651651,28472.488434240004,53329.834001760006
2025-06-08,20:39:57.000,159,11076289,3325,0,1749415196,13189.782834959995,25245.64343979,53329.89688584
2025-06-08,20:39:58.000,159,11076261,3325,0,1749415197,13189.762626029995,33543.35059104,53329.92483432001
2025-06-08,20:39:59.000,159,11076310,2885,0,1749415198,13189.701999239995,32160.445218509994,53329.93880856
2025-06-08,20:40:00.000,159,11076316,2885,0,1749415199,13189.75588972,29855.570035020006,53329.86195024
2025-06-08,20:40:01.000,159,11076240,2885,0,1749415200,13189.77609865,27550.70894979,53329.931821440005
2025-06-08,20:40:02.000,159,11076260,2885,0,1749415201,13189.78957126999,34465.43318808,53329.95278280001
2025-06-08,20:40:03.000,159,11076299,3444,0,1749415202,13189.742417099995,26628.76028622,53329.93880856
2025-06-08,20:40:04.000,159,11076288,2764,0,1749415203,13189.71547186,31238.637537539995,53330.001692640006
2025-06-08,20:40:05.000,159,11076296,2764,0,1749415204,13189.68852661999,29394.719063009994,53329.95976992
2025-06-08,20:40:06.000,159,11076292,3045,0,1749415205,13189.69526293,32160.614397629994,53329.94579568001
2025-06-08,20:40:07.000,159,11076356,2685,0,1749415206,13189.65484507,30316.653628319997,53329.91086008
2025-06-08,20:40:08.000,159,11076333,3165,0,1749415207,13189.594218279999,34926.6154692,53329.93880856
2025-06-08,20:40:09.000,159,11076241,3525,0,1749415208,13189.61442721,24784.806566040003,53329.93880856
2025-06-08,20:40:10.000,159,11076253,3045,0,1749415209,13189.574009349999,29394.599227800005,53329.88989872
2025-06-08,20:40:11.000,159,11076235,3045,0,1749415210,13189.540327799994,25706.65654179,53329.89688584
2025-06-08,20:40:12.000,159,11076223,3045,0,1749415211,13189.459492079994,34465.235812440005,53329.87592448001
2025-06-08,20:40:13.000,159,11076270,2805,0,1749415212,13189.446019459989,28933.36760277,53329.94579568001
2025-06-08,20:40:14.000,159,11076320,2725,0,1749415213,13189.398865289993,28472.262862079995,53329.91086008
2025-06-08,20:40:15.000,159,11076281,3405,0,1749415214,13189.412337909998,34004.00418741,53329.92483432001
2025-06-08,20:40:16.000,159,11076225,3365,0,1749415215,13189.358447429993,27089.27289999,53329.92483432001
2025-06-08,20:40:17.000,159,11076277,3165,0,1749415216,13189.324765879988,30776.990013839997,53329.91086008
2025-06-08,20:40:18.000,159,11076319,3245,0,1749415217,13189.311293259998,31237.981968449996,53329.89688584
2025-06-08,20:40:19.000,159,11076247,3325,0,1749415218,13189.324765879988,32159.867189850003,53329.94579568001
2025-06-08,20:40:20.000,159,11076216,2965,0,1749415219,13189.284348019988,30316.026255749995,53329.92483432001
2025-06-08,20:40:21.000,159,11076175,3205,0,1749415220,13189.331502189998,29394.063493919995,53329.931821440005
2025-06-08,20:40:22.000,159,11076338,2605,0,1749415221,13189.304556949988,29855.020202879998,53329.92483432001
2025-06-08,20:40:23.000,159,11076239,3245,0,1749415222,13189.324765879988,28472.164174260004,53329.95278280001
2025-06-08,20:40:24.000,159,11076245,3205,0,1749415223,13189.398865289993,30777.046406880007,53329.94579568001
2025-06-08,20:40:25.000,159,11076296,2844,0,1749415224,13189.344974809988,27550.271903729998,53329.96675704
2025-06-08,20:40:26.000,159,11076196,2925,0,1749415225,13189.318029569993,31699.157200439993,53329.86893736
2025-06-08,20:40:27.000,159,11076362,3165,0,1749415226,13189.331502189998,32621.21865009,53329.86195024
2025-06-08,20:40:28.000,159,11076337,3485,0,1749415227,13189.338238499993,31699.41096912,53329.92483432001
2025-06-08,20:40:29.000,159,11076327,3285,0,1749415228,13189.338238499993,28472.664662490002,53329.86893736
2025-06-08,20:40:31.000,159,11076274,2885,0,1749415230,13189.405601599989,32621.902415699995,53329.79906616
2025-06-08,20:40:32.000,159,11076225,3525,0,1749415231,13189.499909939994,31239.095730989997,53329.813040400004
2025-06-08,20:40:33.000,159,11076236,2525,0,1749415232,13189.533591489999,30778.364594190003,53329.80605328001
2025-06-08,20:40:34.000,159,11076177,3365,0,1749415233,13189.641372449994,29395.508565569995,53329.82002752
2025-06-08,20:40:35.000,159,11076306,2685,0,1749415234,13189.69526293,28934.62234791,53329.86195024
2025-06-08,20:40:36.000,159,11076257,3444,0,1749415235,13189.72894447999,28934.812674419998,53329.82701464001
2025-06-08,20:40:37.000,159,11076256,2644,0,1749415236,13189.80978019999,30778.87918068,53329.84098888
2025-06-08,20:40:38.000,159,11076296,2844,0,1749415237,13189.87040698999,27552.076481009994,53329.88989872
2025-06-08,20:40:39.000,159,11076212,2644,0,1749415238,13189.91756116,28935.214474830005,53329.82002752
2025-06-08,20:40:40.000,159,11076330,2405,0,1749415239,13189.944506399996,26169.431926289995,53329.86195024
2025-06-08,20:40:41.000,159,11076281,3285,0,1749415240,13190.025342119996,26169.509466720003,53329.79207904
2025-06-08,20:40:42.000,159,11076259,3365,0,1749415241,13190.072496289991,29857.642479240007,53329.86893736
2025-06-08,20:40:43.000,159,11076274,2885,0,1749415242,13190.106177839996,30318.817711230004,53329.813040400004
2025-06-08,20:40:44.000,159,11076310,2925,0,1749415243,13190.112914149991,29857.917395309996,53329.80605328001
2025-06-08,20:40:45.000,159,11076299,3325,0,1749415244,13190.166804629996,29397.04527591,53329.75015632
2025-06-08,20:40:46.000,159,11076291,3365,0,1749415245,13190.193749869992,33085.09369887,53329.813040400004
2025-06-08,20:40:47.000,159,11076313,3325,0,1749415246,13190.180277250001,29858.20640964,53329.79207904
2025-06-08,20:40:48.000,159,11076306,2844,0,1749415247,13190.213958799992,31241.31620694,53329.78509192001
2025-06-08,20:40:49.000,159,11076250,2644,0,1749415248,13190.234167729992,32163.398803980002,53329.834001760006
2025-06-08,20:40:50.000,159,11076277,3325,0,1749415249,13190.267849279997,28475.597100569998,53329.86195024
2025-06-08,20:40:51.000,159,11076296,2805,0,1749415250,13190.348684999997,31702.75225674,53329.86195024
2025-06-08,20:40:52.000,159,11076316,2925,0,1749415251,13190.395839169993,26631.80551038,53329.88989872
2025-06-08,20:40:53.000,159,11076354,3045,0,1749415252,13190.469938579998,28475.90021316,53329.89688584
2025-06-08,20:40:54.000,159,11076232,2965,0,1749415253,13190.597928469993,34008.06448628999,53329.84098888
2025-06-08,20:40:55.000,159,11076318,2805,0,1749415254,13190.638346329994,26632.13681949,53329.88989872
2025-06-08,20:40:56.000,159,11076283,3045,0,1749415255,13190.739390979994,27554.318104349994,53329.85496312001
2025-06-08,20:40:57.000,159,11076318,3045,0,1749415256,13190.82696300999,27554.381546520002,53329.95976992
2025-06-08,20:40:58.000,159,11076288,2885,0,1749415257,13190.94821658999,30320.523600689994,53330.07855096
2025-06-08,20:40:59.000,159,11076278,2805,0,1749415258,13191.00884337999,30781.578997470002,53330.050602480005
2025-06-08,20:41:00.000,159,11076280,3005,0,1749415259,13191.042524929995,29398.701821459996,53330.03662824
2025-06-08,20:41:01.000,159,11076327,3325,0,1749415260,13191.163778509996,29398.772312760004,53330.06457672
2025-06-08,20:41:02.000,159,11076309,3285,0,1749415261,13191.17051481999,26632.806486839996,53330.11348656001
2025-06-08,20:41:03.000,159,11076327,3285,0,1749415262,13191.210932679991,27093.883031010002,53330.11348656001
2025-06-08,20:41:04.000,159,11076262,2885,0,1749415263,13191.278295780001,29860.010986919995,53330.12047368001
2025-06-08,20:41:05.000,159,11076269,3165,0,1749415264,13191.379340430001,29399.011983179997,53330.13444792
2025-06-08,20:41:06.000,159,11076209,3365,0,1749415265,13191.386076739996,27555.05121387,53330.16239640001
2025-06-08,20:41:07.000,159,11076265,3205,0,1749415266,13191.520802940002,32626.138942830003,53330.13444792
2025-06-08,20:41:08.000,159,11076090,2644,0,1749415267,13191.561220800002,23866.904103089997,53330.197332
2025-06-08,20:41:09.000,159,11076248,2365,0,1749415268,13191.628583899997,31243.07848944,53330.267203200005
2025-06-08,20:41:10.000,159,11076304,2885,0,1749415269,13191.648792829998,33087.12384831,53330.24624184
2025-06-08,20:41:11.000,159,11076273,3285,0,1749415270,13191.662265450002,30782.037190920004,53330.28816456001
2025-06-08,20:41:12.000,159,11076254,2925,0,1749415271,13191.695946999993,33548.05940988001,53330.337074400006
2025-06-08,20:41:13.000,159,11076232,2844,0,1749415272,13191.709419619998,27554.88908388,53330.40694560001
2025-06-08,20:41:14.000,159,11076270,2805,0,1749415273,13191.743101169988,29859.898200840005,53330.47681680001
2025-06-08,20:41:15.000,159,11076258,3005,0,1749415274,13191.716155929993,28937.82970206,53330.37201
2025-06-08,20:41:16.000,159,11076132,2644,0,1749415275,13191.749837479998,32625.878125019997,53330.44886832001
2025-06-08,20:41:17.000,159,11076129,3285,0,1749415276,13191.770046409998,23405.665428930006,53330.40694560001
2025-06-08,20:41:18.000,159,11076308,3125,0,1749415277,13191.810464269998,30781.734078330002,53330.47681680001
2025-06-08,20:41:19.000,159,11076283,3365,0,1749415278,13191.796991649993,24788.563752329996,53330.51873952
2025-06-08,20:41:20.000,159,11076248,2885,0,1749415279,13191.830673199998,28937.65347381,53330.47681680001
2025-06-08,20:41:21.000,159,11076253,3205,0,1749415280,13191.877827369994,25249.6402965,53330.553675120005
2025-06-08,20:41:22.000,159,11076232,2965,0,1749415281,13191.931717849999,30781.635390509997,53330.63053344
2025-06-08,20:41:23.000,159,11076176,2805,0,1749415282,13191.999080949994,25249.569805199993,53330.5816236
2025-06-08,20:41:24.000,159,11076261,3125,0,1749415283,13192.079916669994,25710.554710680008,53330.57463648001
2025-06-08,20:41:25.000,159,11076241,3205,0,1749415284,13192.17422501,26171.596009200002,53330.58861072
2025-06-08,20:41:26.000,159,11076295,3285,0,1749415285,13192.261797039995,29859.693776069995,53330.66546904001
2025-06-08,20:41:27.000,159,11076105,3045,0,1749415286,13192.30895120999,31242.697836420004,53330.60957208
2025-06-08,20:41:28.000,159,11076233,3325,0,1749415287,13192.36957799999,26632.707799020005,53330.6864304
2025-06-08,20:41:29.000,159,11076207,3565,0,1749415288,13192.37631431,29859.79246389,53330.770275840005
2025-06-08,20:41:30.000,159,11076248,3045,0,1749415289,13192.450413719991,31703.795527979993,53330.77726296
2025-06-08,20:41:32.000,159,11076275,3285,0,1749415291,13192.531249439991,27093.699753630004,53330.88206976001
2025-06-08,20:41:33.000,159,11076233,3285,0,1749415292,13192.605348849997,33086.926472670006,53330.91700536
2025-06-08,20:41:34.000,159,11076229,3165,0,1749415293,13192.564930989996,30320.876057190006,53331.00085080001
2025-06-08,20:41:35.000,159,11076228,2965,0,1749415294,13192.665975639997,27554.88203475,53331.01482504
2025-06-08,20:41:36.000,159,11076288,2485,0,1749415295,13192.726602429997,28016.01497196,53331.056747760005
2025-06-08,20:41:37.000,159,11076245,3125,0,1749415296,13192.753547669992,28015.986775440004,53331.02181216
2025-06-08,20:41:38.000,159,11076211,3365,0,1749415297,13192.773756599992,28016.155954560003,53331.07770912001
2025-06-08,20:41:39.000,159,11076333,3365,0,1749415298,13192.793965529992,30782.23456656,53331.11963184001
2025-06-08,20:41:40.000,159,11076293,3085,0,1749415299,13192.814174459993,23867.171970030002,53331.18251592
2025-06-08,20:41:41.000,159,11076248,2725,0,1749415300,13192.800701840002,28938.33019029,53331.12661896001
2025-06-08,20:41:42.000,159,11076210,2725,0,1749415301,13192.827647079997,26172.43485567,53331.25937424
2025-06-08,20:41:43.000,159,11076201,3405,0,1749415302,13192.800701840002,28938.555762450007,53331.26636136001
2025-06-08,20:41:44.000,159,11076255,3405,0,1749415303,13192.861328630002,29399.505422279995,53331.30828408
2025-06-08,20:41:45.000,159,11076264,2844,0,1749415304,13192.820910770002,29399.575913580004,53331.29430984001
2025-06-08,20:41:46.000,159,11076279,3205,0,1749415305,13192.787229219997,31243.55783028,53331.28732272001
2025-06-08,20:41:47.000,159,11076238,2885,0,1749415306,13192.780492910002,34931.662646280005,53331.31527120001
2025-06-08,20:41:48.000,159,11076309,3205,0,1749415307,13192.733338739992,29860.497376889994,53331.392129520005
2025-06-08,20:41:49.000,159,11076258,2644,0,1749415308,13192.719866120002,27094.432863149996,53331.46200072001
2025-06-08,20:41:50.000,159,11076270,2764,0,1749415309,13192.665975639997,30321.468184109995,53331.54584616
2025-06-08,20:41:51.000,159,11076244,2644,0,1749415310,13192.639030400002,30782.361450900004,53331.594756
2025-06-08,20:41:52.000,159,11076230,2644,0,1749415311,13192.564930989996,31704.310114470005,53331.62270448001
2025-06-08,20:41:53.000,159,11076196,2685,0,1749415312,13192.511040509991,30321.24966108,53331.64366584
2025-06-08,20:41:54.000,159,11076209,3365,0,1749415313,13192.484095269996,29860.159018649996,53331.72052416001
2025-06-08,20:41:55.000,159,11076235,3444,0,1749415314,13192.342632759995,28015.986775440004,53331.7344984
2025-06-08,20:41:56.000,159,11076272,3045,0,1749415315,13192.2348518,28937.99183205,53331.8043696
2025-06-08,20:41:57.000,159,11076316,2844,0,1749415316,13192.17422501,29859.912299100004,53331.85327944
2025-06-08,20:41:58.000,159,11076325,3365,0,1749415317,13192.039498809994,28476.746108759995,53331.846292320006
2025-06-08,20:41:59.000,159,11076321,3125,0,1749415318,13191.884563679989,28015.683662850002,53331.86725368001
2025-06-08,20:42:00.000,159,11076341,3325,0,1749415319,13191.783519029988,30320.594091990002,53331.91616352001
2025-06-08,20:42:01.000,159,11076345,3205,0,1749415320,13191.635320209993,28937.406754259995,53331.944112000005
2025-06-08,20:42:02.000,159,11076318,3005,0,1749415321,13191.439967220002,27554.275809569997,53332.05590592001
2025-06-08,20:42:03.000,159,11076297,3205,0,1749415322,13191.271559469991,32625.285998100007,53332.02795744
2025-06-08,20:42:04.000,159,11076313,3205,0,1749415323,13191.17725113,30781.099656630002,53332.09084152
2025-06-08,20:42:05.000,159,11076304,2685,0,1749415324,13191.03578862,28014.936455069997,53332.10481576001
2025-06-08,20:42:06.000,159,11076316,2565,0,1749415325,13190.91453504,23865.783291419997,53332.062893040005
2025-06-08,20:42:07.000,159,11076328,2365,0,1749415326,13190.773072529999,29858.699848739998,53332.11879
2025-06-08,20:42:08.000,159,11076303,3125,0,1749415327,13190.645082639989,28475.604149699997,53332.13975136
2025-06-08,20:42:09.000,159,11076328,3045,0,1749415328,13190.584455849988,26631.516496049997,53332.111802880005
2025-06-08,20:42:10.000,159,11076296,2644,0,1749415329,13190.429520719998,33546.38171694,53332.19564832
2025-06-08,20:42:11.000,159,11076303,3205,0,1749415330,13190.274585589992,30780.232613639993,53332.20263544001
2025-06-08,20:42:12.000,159,11076272,2885,0,1749415331,13190.106177839996,24326.09852955,53332.160712720004
2025-06-08,20:42:13.000,159,11076193,3205,0,1749415332,13189.991660569991,28936.032173910004,53332.16769984
2025-06-08,20:42:14.000,159,11076236,2885,0,1749415333,13189.79630758,28474.94153148,53332.17468696001
2025-06-08,20:42:15.000,159,11076300,2844,0,1749415334,13189.62789982999,29857.832805750004,53332.19564832
2025-06-08,20:42:16.000,159,11076318,3365,0,1749415335,13189.472964699999,26630.762239140007,53332.160712720004
2025-06-08,20:42:17.000,159,11076276,2965,0,1749415336,13189.358447429993,31240.66063785,53332.2585324
2025-06-08,20:42:18.000,159,11076377,3285,0,1749415337,13189.270875399998,26630.649453060003,53332.21660968
2025-06-08,20:42:19.000,159,11076376,2685,0,1749415338,13189.156358129992,26630.550765239997,53332.16769984
2025-06-08,20:42:20.000,159,11076382,2805,0,1749415339,13189.115940269992,29396.446099859997,53332.1886612
2025-06-08,20:42:21.000,159,11076288,2805,0,1749415340,13189.048577169997,28013.378597339994,53332.08385440001
2025-06-08,20:42:22.000,159,11076296,2685,0,1749415341,13189.021631930002,27552.33024969,53332.13276424001
2025-06-08,20:42:23.000,159,11076303,3245,0,1749415342,13188.981214070001,28013.279909520003,53332.13975136
2025-06-08,20:42:24.000,159,11076276,2644,0,1749415343,13188.907114659996,31240.19539527,53332.111802880005
2025-06-08,20:42:25.000,159,11076279,3085,0,1749415344,13188.934059899992,29396.220527700003,53332.10481576001
2025-06-08,20:42:26.000,159,11076275,3165,0,1749415345,13188.920587280001,29396.227576830002,53332.12577712001
2025-06-08,20:42:27.000,159,11076241,3405,0,1749415346,13188.967741449997,25247.2435923,53332.13975136
2025-06-08,20:42:28.000,159,11076264,2764,0,1749415347,13188.947532519996,24786.195244650007,53332.15372560001
2025-06-08,20:42:29.000,159,11076256,3085,0,1749415348,13188.967741449997,26630.170112220003,53332.04193168
2025-06-08,20:42:30.000,159,11076297,3205,0,1749415349,13188.967741449997,28013.054337359994,53332.12577712001
2025-06-08,20:42:31.000,159,11076323,3125,0,1749415350,13188.954268829992,29396.044299450004,53332.07686728
2025-06-08,20:42:32.000,159,11076315,2965,0,1749415351,13188.913850969991,30778.900328069998,53332.013983200006
2025-06-08,20:42:33.000,159,11076291,3365,0,1749415352,13188.920587280001,31239.828840510003,53332.11879
2025-06-08,20:42:34.000,159,11076306,2525,0,1749415353,13188.873433109991,29856.782485379998,53332.0489188
2025-06-08,20:42:35.000,159,11076313,3005,0,1749415354,13188.833015249991,22941.846773190002,53332.09782864
2025-06-08,20:42:36.000,159,11076332,2885,0,1749415355,13188.77238845999,39998.577290279994,53332.12577712001
2025-06-08,20:42:37.000,159,11076332,2844,0,1749415356,13188.765652149996,32161.608324960005,53332.13975136
2025-06-08,20:42:38.000,159,11076299,3205,0,1749415357,13188.67808012,27090.739119029997,53332.08385440001
2025-06-08,20:42:39.000,159,11076242,2885,0,1749415358,13188.664607499995,27090.739119029997,53332.03494456001
2025-06-08,20:42:40.000,159,11076276,2885,0,1749415359,13188.61745333,29395.656597299996,53332.14673848
2025-06-08,20:42:41.000,159,11076301,3165,0,1749415360,13188.57029915999,27090.675676860003,53332.15372560001
2025-06-08,20:42:42.000,159,11076308,2925,0,1749415361,13188.55009022999,28934.544807479993,53332.13975136
2025-06-08,20:42:43.000,159,11076305,3365,0,1749415362,13188.50967236999,28012.455161310005,53332.13975136
2025-06-08,20:42:44.000,159,11076246,2565,0,1749415363,13188.55682654,32161.382752799997,53332.160712720004
2025-06-08,20:42:45.000,159,11076341,3165,0,1749415364,13188.45578189,28473.33432984,53332.160712720004
2025-06-08,20:42:46.000,159,11076311,3245,0,1749415365,13188.41536403,24785.335250789998,53332.17468696001
2025-06-08,20:42:47.000,159,11076064,2885,0,1749415366,13188.314319379999,28473.094659420007,53332.12577712001
2025-06-08,20:42:48.000,159,11076305,3285,0,1749415367,13188.246956279989,29856.007081079995,53332.10481576001
2025-06-08,20:42:49.000,159,11076356,2805,0,1749415368,13188.179593179993,33543.80878449,53332.13276424001
2025-06-08,20:42:50.000,159,11076289,3285,0,1749415369,13188.044866980003,33082.68994554,53332.160712720004
2025-06-08,20:42:51.000,159,11076382,2925,0,1749415370,13187.970767569997,28472.728104659996,53332.13276424001
2025-06-08,20:42:52.000,159,11076269,3444,0,1749415371,13187.916877089992,30316.576087890004,53332.111802880005
2025-06-08,20:42:53.000,159,11076354,2764,0,1749415372,13187.869722919997,26628.703893180005,53332.08385440001
2025-06-08,20:42:54.000,159,11076303,3405,0,1749415373,13187.809096129997,28933.473339720003,53332.160712720004
2025-06-08,20:42:55.000,159,11076345,3165,0,1749415374,13187.748469339997,27089.42798085,53332.09084152
2025-06-08,20:42:56.000,159,11076261,3325,0,1749415375,13187.687842549996,33082.231752089996,53331.993021840004
2025-06-08,20:42:57.000,159,11076231,3245,0,1749415376,13187.660897310001,27089.364538680005,53332.0489188
2025-06-08,20:42:58.000,159,11076385,3205,0,1749415377,13187.607006829996,27550.314198509994,53332.06988016
2025-06-08,20:42:59.000,159,11076350,2885,0,1749415378,13187.55985266,25706.388674849994,53331.97206048
2025-06-08,20:43:00.000,159,11076273,3485,0,1749415379,13187.573325279991,28011.313202250007,53332.0489188
2025-06-08,20:43:01.000,159,11076180,2644,0,1749415380,13187.51269848999,32160.184400700004,53331.98603472001
2025-06-08,20:43:02.000,159,11076301,3005,0,1749415381,13187.465544319995,28011.2074653,53332.00699608001
2025-06-08,20:43:03.000,159,11076237,3085,0,1749415382,13187.41839015,28472.19941991,53332.02097032
2025-06-08,20:43:04.000,159,11076306,2525,0,1749415383,13187.404917529995,31699.121954789996,53331.9790476
2025-06-08,20:43:05.000,159,11076349,3285,0,1749415384,13187.39144490999,28472.164174260004,53332.013983200006
2025-06-08,20:43:06.000,159,11076265,3245,0,1749415385,13187.39144490999,30777.095750790002,53331.993021840004
2025-06-08,20:43:07.000,159,11076294,3045,0,1749415386,13187.39818122,25706.240643120007,53331.93013776
2025-06-08,20:43:08.000,159,11076265,3245,0,1749415387,13187.425126459995,29394.098739570007,53331.86026656
2025-06-08,20:43:09.000,159,11076297,3245,0,1749415388,13187.47901694,29855.034301139996,53332.013983200006
2025-06-08,20:43:10.000,159,11076326,2565,0,1749415389,13187.45880801,28011.122875739995,53331.95109912
2025-06-08,20:43:11.000,159,11076291,3045,0,1749415390,13187.49248955999,30776.997062969996,53331.9091764
2025-06-08,20:43:12.000,159,11076255,3444,0,1749415391,13187.47228062999,26628.083569740003,53331.93712488001
2025-06-08,20:43:13.000,159,11076266,2685,0,1749415392,13187.53964373,23862.188235120004,53331.9091764
2025-06-08,20:43:14.000,159,11076296,2725,0,1749415393,13187.526171109996,28932.979900620005,53331.92315064
2025-06-08,20:43:15.000,159,11076266,2844,0,1749415394,13187.55985266,27549.996987659993,53331.944112000005
2025-06-08,20:43:16.000,159,11076296,2685,0,1749415395,13187.55985266,31237.960821059998,53331.944112000005
2025-06-08,20:43:17.000,159,11076295,3165,0,1749415396,13187.586797899996,27089.09667174,53331.83231808
2025-06-08,20:43:18.000,159,11076263,3365,0,1749415397,13187.58006159,32620.89439011,53331.95109912
2025-06-08,20:43:19.000,159,11076221,3444,0,1749415398,13187.613743139991,25245.18524634,53331.93712488001
2025-06-08,20:43:20.000,159,11076274,2764,0,1749415399,13187.546380039996,28933.113834090007,53331.96507336001
2025-06-08,20:43:21.000,159,11076223,3444,0,1749415400,13187.593534209991,32620.922586629997,53331.93712488001
2025-06-08,20:43:22.000,159,11076283,3085,0,1749415401,13187.546380039996,26628.196355820008,53331.8043696
2025-06-08,20:43:23.000,159,11076360,2844,0,1749415402,13187.49248955999,28472.121879479993,53331.78340824
2025-06-08,20:43:24.000,159,11076281,2925,0,1749415403,13187.51269848999,31699.129003919996,53331.74148552
2025-06-08,20:43:25.000,159,11076298,2725,0,1749415404,13187.526171109996,31238.27803191,53331.76943400001
2025-06-08,20:43:26.000,159,11076255,3085,0,1749415405,13187.566588969996,27550.448131979996,53331.8043696
2025-06-08,20:43:27.000,159,11076283,3085,0,1749415406,13187.566588969996,29394.465294330003,53331.76244688
2025-06-08,20:43:28.000,159,11076304,2885,0,1749415407,13187.55985266,27550.56091806,53331.75545976
2025-06-08,20:43:29.000,159,11076314,2844,0,1749415408,13187.586797899996,30316.60428441,53331.74847264001
2025-06-08,20:43:30.000,159,11076341,3485,0,1749415409,13187.640688380001,26628.880121430004,53331.776421120005
2025-06-08,20:43:31.000,159,11076255,3365,0,1749415410,13187.701315170001,28011.88418178,53331.79738248001
2025-06-08,20:43:32.000,159,11076357,3285,0,1749415411,13187.755205649992,32622.071594819994,53331.76943400001
2025-06-08,20:43:33.000,159,11076292,2685,0,1749415412,13187.788887199997,30317.168214809994,53331.79039536001
2025-06-08,20:43:34.000,159,11076320,2805,0,1749415413,13187.862986610002,34927.20054699,53331.776421120005
2025-06-08,20:43:35.000,159,11076225,3245,0,1749415414,13187.964031260002,28012.469259570003,53331.69257568
2025-06-08,20:43:36.000,159,11076327,3405,0,1749415415,13188.017921739993,34927.47546306001,53331.8043696
2025-06-08,20:43:37.000,159,11076301,3365,0,1749415416,13188.065075910003,32161.692914519997,53331.69257568
2025-06-08,20:43:38.000,159,11076258,2764,0,1749415417,13188.233483659998,28012.878109109995,53331.74148552
2025-06-08,20:43:39.000,159,11076294,2764,0,1749415418,13188.34800092999,26630.03617875,53331.76943400001
2025-06-08,20:43:40.000,159,11076284,2685,0,1749415419,13188.462518199995,30318.07050345,53331.727511280005
2025-06-08,20:43:41.000,159,11076300,2805,0,1749415420,13188.61745333,28474.264815000002,53331.72052416001
2025-06-08,20:43:42.000,159,11076311,3085,0,1749415421,13188.75891584,31240.294083090004,53331.727511280005
2025-06-08,20:43:43.000,159,11076276,2965,0,1749415422,13188.873433109991,25708.376529510002,53331.71353704
2025-06-08,20:43:44.000,159,11076302,2764,0,1749415423,13188.974477759992,30318.35951778,53331.78340824
2025-06-08,20:43:45.000,159,11076310,3045,0,1749415424,13189.102467650002,31240.442114820005,53331.83930520001
2025-06-08,20:43:46.000,159,11076266,2844,0,1749415425,13189.190039679997,30318.472303860006,53331.86026656
2025-06-08,20:43:47.000,159,11076321,3005,0,1749415426,13189.270875399998,28013.48433429,53331.95109912
2025-06-08,20:43:48.000,159,11076266,2965,0,1749415427,13189.344974809988,28935.517587420007,53331.92315064
2025-06-08,20:43:49.000,159,11076272,2844,0,1749415428,13189.392128979998,25247.57490141,53331.895202160005
2025-06-08,20:43:50.000,159,11076300,3045,0,1749415429,13189.479701009994,26630.423880899994,53331.93712488001
2025-06-08,20:43:51.000,159,11076275,3205,0,1749415430,13189.560536729994,31701.349479869998,53332.0489188
2025-06-08,20:43:52.000,159,11076265,3245,0,1749415431,13189.621163519994,34006.30925292001,53331.98603472001
2025-06-08,20:43:53.000,159,11076309,3165,0,1749415432,13189.69526293,28013.336302559997,53332.0489188
2025-06-08,20:43:54.000,159,11076283,3205,0,1749415433,13189.76936233999,36311.198534669995,53332.11879
2025-06-08,20:43:55.000,159,11076256,3045,0,1749415434,13189.79630758,28474.243667610004,53332.15372560001
2025-06-08,20:43:56.000,159,11076274,3085,0,1749415435,13189.823252819995,33084.212557620005,53332.1886612
2025-06-08,20:43:57.000,159,11076270,3085,0,1749415436,13189.82998912999,29396.185282050006,53332.19564832
2025-06-08,20:43:58.000,159,11076265,3565,0,1749415437,13189.78957126999,29396.178232920007,53332.20263544001
2025-06-08,20:43:59.000,159,11076346,3205,0,1749415438,13189.76936233999,32623.12896432,53332.24455816
2025-06-08,20:44:00.000,159,11076330,2805,0,1749415439,13189.782834959995,28013.103681270004,53332.1886612
2025-06-08,20:44:01.000,159,11076245,2844,0,1749415440,13189.681790309995,24325.175093519996,53332.2585324
2025-06-08,20:44:02.000,159,11076300,2844,0,1749415441,13189.61442721,34467.02629146,53332.2585324
2025-06-08,20:44:03.000,159,11076327,2965,0,1749415442,13189.580745659994,31700.98997424,53332.27250664001
2025-06-08,20:44:04.000,159,11076318,3085,0,1749415443,13189.580745659994,30318.014110410004,53332.2585324
2025-06-08,20:44:05.000,159,11076333,3245,0,1749415444,13189.56727303999,34466.90645625,53332.26551952
2025-06-08,20:44:06.000,159,11076259,3165,0,1749415445,13189.594218279999,29857.015106670005,53332.23757104
2025-06-08,20:44:07.000,159,11076247,3444,0,1749415446,13189.58748196999,27091.03518249,53332.25154528001
2025-06-08,20:44:08.000,159,11076270,2764,0,1749415447,13189.65484507,28013.026140839997,53332.22359680001
2025-06-08,20:44:09.000,159,11076268,3005,0,1749415448,13189.675054,29856.986910149993,53332.22359680001
2025-06-08,20:44:10.000,159,11076279,3365,0,1749415449,13189.701999239995,28013.019091709997,53332.12577712001
2025-06-08,20:44:11.000,159,11076324,2925,0,1749415450,13189.80978019999,27091.049280749998,53332.13975136
2025-06-08,20:44:12.000,159,11076275,3365,0,1749415451,13189.87040698999,29856.993959280007,53332.17468696001
2025-06-08,20:44:13.000,159,11076342,2925,0,1749415452,13190.045551049996,28474.060390230006,53332.17468696001
2025-06-08,20:44:14.000,159,11076302,2685,0,1749415453,13190.207222489997,32162.052420149994,53332.20263544001
2025-06-08,20:44:15.000,159,11076246,2844,0,1749415454,13190.368893929997,24325.2878796,53332.20962256
2025-06-08,20:44:16.000,159,11076349,3125,0,1749415455,13190.503620129988,30318.3877143,53332.25154528001
2025-06-08,20:44:17.000,159,11076264,2805,0,1749415456,13190.665291569989,33084.522719340006,53332.1886612
2025-06-08,20:44:18.000,159,11076274,2844,0,1749415457,13190.83369932,30318.782465580007,53332.21660968
2025-06-08,20:44:19.000,159,11076293,2965,0,1749415458,13190.96842551999,29858.02313226,53332.15372560001
2025-06-08,20:44:20.000,159,11076308,2844,0,1749415459,13191.123360649995,35390.32133886,53332.19564832
2025-06-08,20:44:21.000,159,11076293,3165,0,1749415460,13191.298504710001,24326.521477350005,53332.20263544001
2025-06-08,20:44:22.000,159,11076297,3365,0,1749415461,13191.413021979992,29397.785434560006,53332.279493760005
2025-06-08,20:44:23.000,159,11076309,3245,0,1749415462,13191.574693419992,31242.014070809993,53332.28648088
2025-06-08,20:44:24.000,159,11076277,3405,0,1749415463,13191.689210689998,30781.177197059995,53332.31442936
2025-06-08,20:44:25.000,159,11076227,3005,0,1749415464,13191.810464269998,29398.34936496,53332.328403600004
2025-06-08,20:44:26.000,159,11076271,3005,0,1749415465,13191.911508919999,29859.397712610007,53332.349364960006
2025-06-08,20:44:27.000,159,11076292,2764,0,1749415466,13191.898036299994,28476.464143560006,53332.37731344
2025-06-08,20:44:28.000,159,11076273,3285,0,1749415467,13191.911508919999,32164.5548613,53332.35635208
2025-06-08,20:44:29.000,159,11076250,2685,0,1749415468,13191.945190469989,28937.533638599998,53332.447184640005
2025-06-08,20:44:30.000,159,11076255,2925,0,1749415469,13191.958663089994,34469.6203713,53332.51006872001
2025-06-08,20:44:31.000,159,11076224,2725,0,1749415470,13192.00581725999,27554.628266069994,53332.60090128
2025-06-08,20:44:32.000,159,11076258,2725,0,1749415471,13192.13380715,32164.752236939996,53332.67077248
2025-06-08,20:44:33.000,159,11076249,3525,0,1749415472,13192.201170249995,28015.7189085,53332.684746720006
2025-06-08,20:44:34.000,159,11076312,3045,0,1749415473,13192.28874227999,31242.711934680003,53332.72666944001
2025-06-08,20:44:35.000,159,11076334,2725,0,1749415474,13192.383050619996,29859.658530419998,53332.69872096
2025-06-08,20:44:36.000,159,11076251,3325,0,1749415475,13192.47735896,26632.44698121,53332.81051488
2025-06-08,20:44:37.000,159,11076252,3045,0,1749415476,13192.544722059996,34930.43609766,53332.83846336
2025-06-08,20:44:38.000,159,11076250,3085,0,1749415477,13192.598612540001,28476.19627662,53332.86641184
2025-06-08,20:44:39.000,159,11076253,3165,0,1749415478,13192.517776820001,23404.93936854,53332.901347440005
2025-06-08,20:44:40.000,159,11076305,3205,0,1749415479,13192.443677409996,31241.858989950008,53333.00615424
2025-06-08,20:44:41.000,159,11076265,3485,0,1749415480,13192.35610538,28475.660542740006,53333.06205120001
2025-06-08,20:44:42.000,159,11076248,3085,0,1749415481,13192.241588109995,33546.35352042,53333.08301256
2025-06-08,20:44:43.000,159,11076244,2725,0,1749415482,13192.13380715,30780.1762206,53333.15288376
2025-06-08,20:44:44.000,159,11076317,3365,0,1749415483,13192.05297143,30318.810662100004,53333.166858000004
2025-06-08,20:44:45.000,159,11076333,3165,0,1749415484,13191.999080949994,29857.53674229,53333.187819360006
2025-06-08,20:44:46.000,159,11076265,2925,0,1749415485,13191.958663089994,29396.354461170005,53333.25070344
2025-06-08,20:44:47.000,159,11076252,2764,0,1749415486,13191.891299989999,29396.023152060006,53333.285639040005
2025-06-08,20:44:48.000,159,11076286,2925,0,1749415487,13191.850882129998,29856.810681899995,53333.285639040005
2025-06-08,20:44:49.000,159,11076277,3245,0,1749415488,13191.783519029988,31239.55392444,53333.29262616
2025-06-08,20:44:50.000,159,11076280,3045,0,1749415489,13191.756573789993,26629.373560530003,53333.404420080005
2025-06-08,20:44:51.000,159,11076322,3045,0,1749415490,13191.749837479998,28473.136954200003,53333.4812784
2025-06-08,20:44:52.000,159,11076244,2644,0,1749415491,13191.702683310003,29855.873147610007,53333.467304159996
2025-06-08,20:44:53.000,159,11076317,3285,0,1749415492,13191.628583899997,29394.697915619996,53333.46031704
2025-06-08,20:44:54.000,159,11076289,3205,0,1749415493,13191.473648769992,33082.36568556,53333.523201120006
2025-06-08,20:44:55.000,159,11076278,2685,0,1749415494,13191.338922570001,29855.31626634,53333.53018824
2025-06-08,20:44:56.000,159,11076313,3365,0,1749415495,13191.19746006,30316.216582260007,53333.54416248001
2025-06-08,20:44:57.000,159,11076301,3525,0,1749415496,13191.042524929995,28472.150076000005,53333.5860852
2025-06-08,20:44:58.000,159,11076274,2764,0,1749415497,13190.93474397,27550.166166780007,53333.621020800005
2025-06-08,20:44:59.000,159,11076309,2844,0,1749415498,13190.860644559994,27550.159117649993,53333.56512384001
2025-06-08,20:45:00.000,159,11076325,3165,0,1749415499,13190.89432611,30777.046406880007,53333.56512384001
2025-06-08,20:45:01.000,159,11076339,3005,0,1749415500,13190.9549529,30777.095750790002,53333.66294352001
2025-06-08,20:45:02.000,159,11076273,3005,0,1749415501,13191.042524929995,26167.28194164,53333.61403368001
2025-06-08,20:45:03.000,159,11076276,2965,0,1749415502,13191.13683327,28011.306153120007,53333.634995039996
2025-06-08,20:45:04.000,159,11076277,3245,0,1749415503,13191.19072374999,33082.02732732,53333.64896928
2025-06-08,20:45:05.000,159,11076288,2925,0,1749415504,13191.21766899,29855.069546790008,53333.690892000006
2025-06-08,20:45:06.000,159,11076309,3245,0,1749415505,13191.224405299996,25706.099660520005,53333.788711680005
2025-06-08,20:45:07.000,159,11076275,3285,0,1749415506,13191.264823159996,33542.638628910005,53333.802685919996
2025-06-08,20:45:08.000,159,11076294,2844,0,1749415507,13191.25808685,30776.567066040006,53333.85159576001
2025-06-08,20:45:09.000,159,11076284,2725,0,1749415508,13191.285032089996,33081.25897215,53333.907492720005
2025-06-08,20:45:10.000,159,11076298,2805,0,1749415509,13191.25808685,30776.17231476,53333.94242832
2025-06-08,20:45:11.000,159,11076397,3525,0,1749415510,13191.285032089996,30315.039377549998,53333.9354412
2025-06-08,20:45:12.000,159,11076268,2885,0,1749415511,13191.251350539991,28470.951723899998,53333.94242832
2025-06-08,20:45:13.000,159,11076250,2965,0,1749415512,13191.264823159996,27548.79158643,53334.05422224
2025-06-08,20:45:14.000,159,11076246,2805,0,1749415513,13191.25808685,33080.28619221,53334.03326088
2025-06-08,20:45:15.000,159,11076345,3365,0,1749415514,13191.264823159996,28470.387793500006,53333.98435104
2025-06-08,20:45:16.000,159,11076285,3365,0,1749415515,13191.318713640001,31236.120998130005,53333.97736392001
2025-06-08,20:45:17.000,159,11076300,2725,0,1749415516,13191.359131500001,32157.956875620002,53334.09614496001
2025-06-08,20:45:18.000,159,11076373,3325,0,1749415517,13191.439967220002,25704.2386902,53334.15902904
2025-06-08,20:45:19.000,159,11076387,3245,0,1749415518,13191.527539249997,28009.071578910007,53334.16601616001
2025-06-08,20:45:20.000,159,11076433,3325,0,1749415519,13191.601638660002,26165.160153510005,53334.11710632001
2025-06-08,20:45:21.000,159,11076415,3405,0,1749415520,13191.736364859993,31235.895425969997,53334.173003280004
2025-06-08,20:45:22.000,159,11076453,3245,0,1749415521,13191.945190469989,24782.26183011,53334.18697752001
2025-06-08,20:45:23.000,159,11076417,3285,0,1749415522,13192.06644404999,28470.098779170003,53334.20095176
2025-06-08,20:45:24.000,159,11076407,3365,0,1749415523,13192.21464287,30314.031351960002,53334.23588736001
2025-06-08,20:45:25.000,159,11076432,2805,0,1749415524,13192.35610538,28470.239761770004,53334.305758559996
2025-06-08,20:45:26.000,159,11076447,3125,0,1749415525,13192.430204789991,29392.280064029997,53334.291784320005
2025-06-08,20:45:27.000,159,11076465,3325,0,1749415526,13192.524513129996,33541.137164219996,53334.2498616
2025-06-08,20:45:28.000,159,11076485,2925,0,1749415527,13192.645766709997,26626.716038519997,53334.21492600001
2025-06-08,20:45:29.000,159,11076403,3005,0,1749415528,13192.753547669992,28009.741246260004,53334.22890024
2025-06-08,20:45:30.000,159,11076417,3085,0,1749415529,13192.915219109993,30775.707072179997,53334.2498616
2025-06-08,20:45:31.000,159,11076417,3444,0,1749415530,13193.083626859989,27088.032253109996,53334.25684872
2025-06-08,20:45:32.000,159,11076487,3245,0,1749415531,13193.32613401999,27549.235681620004,53334.27781008
2025-06-08,20:45:33.000,159,11076446,2764,0,1749415532,13193.49454177,29854.308240750004,53334.27781008
2025-06-08,20:45:34.000,159,11076479,3165,0,1749415533,13193.737048930001,34003.31337267,53334.31274568001
2025-06-08,20:45:35.000,159,11076499,3245,0,1749415534,13193.993028709992,31237.573118910004,53334.340694160004
2025-06-08,20:45:36.000,159,11076389,3085,0,1749415535,13194.195118009993,28011.017138790005,53334.27082296
2025-06-08,20:45:37.000,159,11076426,2685,0,1749415536,13194.410679929999,28472.128928610007,53334.37562976
2025-06-08,20:45:38.000,159,11076495,3165,0,1749415537,13194.619505539995,31238.200491480005,53334.37562976
2025-06-08,20:45:39.000,159,11076411,3405,0,1749415538,13194.848540079991,27089.463226499996,53334.508385040004
2025-06-08,20:45:40.000,159,11076480,2885,0,1749415539,13194.963057349996,28933.480388850003,53334.55729488
2025-06-08,20:45:41.000,159,11076470,2805,0,1749415540,13195.097783550002,28011.588118319996,53334.578256240005
2025-06-08,20:45:42.000,159,11076379,3125,0,1749415541,13195.239246060002,32621.571106589996,53334.48742368
2025-06-08,20:45:43.000,159,11076437,3125,0,1749415542,13195.427862739998,28933.762354050006,53334.578256240005
2025-06-08,20:45:44.000,159,11076414,2725,0,1749415543,13195.596270489994,29394.845947349997,53334.60620472
2025-06-08,20:45:45.000,159,11076453,3365,0,1749415544,13195.75120562,31699.833916920004,53334.60620472
2025-06-08,20:45:46.000,159,11076477,3365,0,1749415545,13195.97350385,28012.03221351,53334.676075920004
2025-06-08,20:45:47.000,159,11076483,3365,0,1749415546,13196.175593150001,28473.17219985,53334.641140319996
2025-06-08,20:45:48.000,159,11076420,2844,0,1749415547,13196.384418759997,29856.303144539997,53334.73197288
2025-06-08,20:45:49.000,159,11076463,3045,0,1749415548,13196.626925919998,31239.39884358,53334.76690848001
2025-06-08,20:45:50.000,159,11076445,3125,0,1749415549,13196.802069979989,26629.479297480008,53334.80184408
2025-06-08,20:45:51.000,159,11076457,3485,0,1749415550,13196.97047773,29856.465274529997,53334.808831199996
2025-06-08,20:45:52.000,159,11076459,3205,0,1749415551,13197.138885479995,29395.480369049998,53334.82979256
2025-06-08,20:45:53.000,159,11076445,3085,0,1749415552,13197.18603964999,23402.577909989996,53334.92761224
2025-06-08,20:45:54.000,159,11076429,3085,0,1749415553,13197.239930129996,32622.304216110002,53334.94158648
2025-06-08,20:45:55.000,159,11076440,2885,0,1749415554,13197.300556919996,31239.328352280005,53334.864728160006
2025-06-08,20:45:56.000,159,11076445,3045,0,1749415555,13197.361183709996,27090.358466010002,53334.8787024
2025-06-08,20:45:57.000,159,11076397,3085,0,1749415556,13197.495909910002,27090.337318620004,53334.98350920001
2025-06-08,20:45:58.000,159,11076418,2965,0,1749415557,13197.630636109992,25707.354405660008,53335.00447056001
2025-06-08,20:45:59.000,159,11076387,3325,0,1749415558,13197.724944449998,30778.25180811,53334.96953496
2025-06-08,20:46:00.000,159,11076396,2764,0,1749415559,13197.879879579988,31700.235717329997,53335.032419040006
2025-06-08,20:46:01.000,159,11076398,2685,0,1749415560,13198.048287329999,29395.346435579995,53334.99049632
2025-06-08,20:46:02.000,159,11076392,3005,0,1749415561,13198.25037663,29395.367582969993,53335.06735464
2025-06-08,20:46:03.000,159,11076409,3365,0,1749415562,13198.40531175999,27551.427961049994,53334.98350920001
2025-06-08,20:46:04.000,159,11076259,3285,0,1749415563,13198.53330165,32622.48749349,53335.09530312
2025-06-08,20:46:05.000,159,11076432,2485,0,1749415564,13198.789281429992,27551.632385820005,53335.081328880005
2025-06-08,20:46:06.000,159,11076405,2844,0,1749415565,13198.917271320002,26168.790455459995,53335.12325160001
2025-06-08,20:46:07.000,159,11076398,2444,0,1749415566,13199.031788589993,29395.811678159997,53335.16517432
2025-06-08,20:46:08.000,159,11076486,2725,0,1749415567,13199.078942759988,25246.968676229997,53335.18613568
2025-06-08,20:46:09.000,159,11076430,2725,0,1749415568,13199.146305859998,26629.993883970004,53335.23504552
2025-06-08,20:46:10.000,159,11076440,2965,0,1749415569,13199.153042169994,26169.23455065,53335.30491672
2025-06-08,20:46:11.000,159,11076420,2885,0,1749415570,13199.159778479989,29396.25577335,53335.28395536
2025-06-08,20:46:12.000,159,11076402,3125,0,1749415571,13199.126096929998,25247.39867316,53335.27696824
2025-06-08,20:46:13.000,159,11076432,2885,0,1749415572,13199.119360619989,26630.501421330002,53335.27696824
2025-06-08,20:46:14.000,159,11076419,3085,0,1749415573,13199.065470139998,29857.69887228,53335.32587808
2025-06-08,20:46:15.000,159,11076415,3285,0,1749415574,13199.092415379993,28935.785454359997,53335.27696824
2025-06-08,20:46:16.000,159,11076399,3085,0,1749415575,13199.126096929998,24325.91525217,53335.30491672
2025-06-08,20:46:17.000,159,11076370,2805,0,1749415576,13199.200196339989,27553.028113559994,53335.30491672
2025-06-08,20:46:18.000,159,11076419,3165,0,1749415577,13199.32818623,29397.22150416,53335.262994
2025-06-08,20:46:19.000,159,11076400,2764,0,1749415578,13199.46964874,34007.35252416,53335.3328652
2025-06-08,20:46:20.000,159,11076365,3165,0,1749415579,13199.55048446,35390.46937059,53335.31889096001
2025-06-08,20:46:21.000,159,11076417,3285,0,1749415580,13199.725628519991,32163.624376139996,53335.297929600005
2025-06-08,20:46:22.000,159,11076389,3325,0,1749415581,13199.826673169991,28014.661538999993,53335.35382656
2025-06-08,20:46:23.000,159,11076359,3005,0,1749415582,13199.887299959992,32624.827804650005,53335.38876216001
2025-06-08,20:46:24.000,159,11076430,2565,0,1749415583,13199.974871990002,32624.863050300002,53335.43068488
2025-06-08,20:46:25.000,159,11076463,2844,0,1749415584,13200.069180329992,27553.972696979996,53335.4027364
2025-06-08,20:46:26.000,159,11076431,3525,0,1749415585,13200.123070809997,26171.095520970004,53335.45164624
2025-06-08,20:46:27.000,159,11076463,3005,0,1749415586,13200.217379149988,26632.207310790007,53335.465620480005
2025-06-08,20:46:28.000,159,11076415,3245,0,1749415587,13200.291478559993,26632.42583382,53335.43068488
2025-06-08,20:46:29.000,159,11076453,3205,0,1749415588,13200.379050589989,28937.604129900006,53335.4027364
2025-06-08,20:46:30.000,159,11076408,2725,0,1749415589,13200.52051309999,34469.7613539,53335.49356896
2025-06-08,20:46:31.000,159,11076402,2644,0,1749415590,13200.64850299,27554.72695389,53335.52850456001
2025-06-08,20:46:32.000,159,11076418,2805,0,1749415591,13200.68892085,27554.846789100004,53335.514530320004
2025-06-08,20:46:33.000,159,11076450,3045,0,1749415592,13200.72933871,28937.864947709997,53335.563440160004
2025-06-08,20:46:34.000,159,11076475,3285,0,1749415593,13200.70912978,27554.762199539997,53335.60536288001
2025-06-08,20:46:35.000,159,11076419,3165,0,1749415594,13200.64850299,26171.814532229997,53335.49356896
2025-06-08,20:46:36.000,159,11076361,3325,0,1749415595,13200.56766727,34009.002020579996,53335.535491680006
2025-06-08,20:46:37.000,159,11076411,2844,0,1749415596,13200.419468449989,30782.023092660005,53335.57042728
2025-06-08,20:46:38.000,159,11076438,2725,0,1749415597,13200.304951179998,30321.08753109,53335.59138864
2025-06-08,20:46:39.000,159,11076473,3205,0,1749415598,13200.237588079988,27555.093508649996,53335.55645304001
2025-06-08,20:46:40.000,159,11076402,2685,0,1749415599,13200.197170220003,26633.180090730006,53335.57741440001
2025-06-08,20:46:41.000,159,11076311,3525,0,1749415600,13200.210642839993,30782.38259829,53335.6472856
2025-06-08,20:46:42.000,159,11076272,2965,0,1749415601,13200.278005939988,29860.405738200003,53335.62632424001
2025-06-08,20:46:43.000,159,11076269,3205,0,1749415602,13200.365577969998,28477.429874370006,53335.55645304001
2025-06-08,20:46:44.000,159,11076384,2885,0,1749415603,13200.56093095999,27094.496305320004,53335.68920832
2025-06-08,20:46:45.000,159,11076396,2885,0,1749415604,13200.736075019995,27555.51645645,53335.731131040004
2025-06-08,20:46:46.000,159,11076454,2644,0,1749415605,13200.837119669995,31243.607174189994,53335.68920832
2025-06-08,20:46:47.000,159,11076419,3285,0,1749415606,13200.917955389996,28016.536607579998,53335.68920832
2025-06-08,20:46:48.000,159,11076399,3485,0,1749415607,13200.978582179996,28938.527565929995,53335.71016968
2025-06-08,20:46:49.000,159,11076432,2764,0,1749415608,13200.93142801,28477.535611319996,53335.752092400005
2025-06-08,20:46:50.000,159,11076403,3205,0,1749415609,13200.816910739995,28016.36037933,53335.82895072
2025-06-08,20:46:51.000,159,11076461,3045,0,1749415610,13200.635030369995,28938.379534199994,53335.90580904
2025-06-08,20:46:52.000,159,11076413,3085,0,1749415611,13200.419468449989,32165.34436386,53335.870873440006
2025-06-08,20:46:53.000,159,11076404,2205,0,1749415612,13200.224115459998,28016.20529847,53335.8568992
2025-06-08,20:46:54.000,159,11076374,2764,0,1749415613,13200.015289850002,28477.049221349997,53335.90580904
2025-06-08,20:46:55.000,159,11076445,3485,0,1749415614,13199.739101139996,30321.059334570004,53335.849912080004
2025-06-08,20:46:56.000,159,11076426,2844,0,1749415615,13199.577429699995,27554.945476919995,53335.83593784
2025-06-08,20:46:57.000,159,11076440,2725,0,1749415616,13199.375340399994,24788.888012309995,53335.86388632001
2025-06-08,20:46:58.000,159,11076431,3165,0,1749415617,13199.206932649999,30782.058338310002,53335.88484768
2025-06-08,20:46:59.000,159,11076410,2844,0,1749415618,13199.092415379993,26171.892072660004,53335.82895072
2025-06-08,20:47:00.000,159,11076412,2925,0,1749415619,13199.011579659993,31243.05029292,53335.84292496001
2025-06-08,20:47:01.000,159,11076390,2805,0,1749415620,13199.011579659993,24327.832615530002,53335.801002240005
2025-06-08,20:47:02.000,159,11076356,2805,0,1749415621,13199.031788589993,29398.913295360006,53335.77305376001
2025-06-08,20:47:03.000,159,11076420,2925,0,1749415622,13199.065470139998,26632.834683359994,53335.84292496001
2025-06-08,20:47:04.000,159,11076414,2844,0,1749415623,13199.058733829988,28476.774305280007,53335.86388632001
2025-06-08,20:47:05.000,159,11076445,3125,0,1749415624,13199.065470139998,38157.91551381,53335.86388632001
2025-06-08,20:47:06.000,159,11076380,2725,0,1749415625,13198.991370729993,29398.67362494,53335.93375752
2025-06-08,20:47:07.000,159,11076432,2685,0,1749415626,13198.816226670002,32164.590106949996,53335.88484768
2025-06-08,20:47:08.000,159,11076383,3325,0,1749415627,13198.627609989991,26171.4550266,53335.94773176
2025-06-08,20:47:09.000,159,11076437,3485,0,1749415628,13198.438993309996,28476.259718789996,53335.89183480001
2025-06-08,20:47:10.000,159,11076427,3205,0,1749415629,13198.18301352999,31242.183249930007,53335.968693120005
2025-06-08,20:47:11.000,159,11076420,2885,0,1749415630,13198.014605779994,33547.02318777,53335.898821920004
2025-06-08,20:47:12.000,159,11076425,3685,0,1749415631,13197.859670649988,30319.839835079998,53335.97568024
2025-06-08,20:47:13.000,159,11076399,3285,0,1749415632,13197.745153379998,34468.718082659994,53336.017602960004
2025-06-08,20:47:14.000,159,11076237,3085,0,1749415633,13197.630636109992,29397.68674674,53335.88484768
2025-06-08,20:47:15.000,159,11076250,2725,0,1749415634,13197.603690869997,26631.615183870003,53335.86388632001
2025-06-08,20:47:16.000,159,11076403,3245,0,1749415635,13197.556536700002,30319.529673359997,53335.9267704
2025-06-08,20:47:17.000,159,11076435,3165,0,1749415636,13197.502646219997,28014.534654660005,53335.96170600001
2025-06-08,20:47:18.000,159,11076351,3405,0,1749415637,13197.448755739992,25709.53258683,53335.870873440006
2025-06-08,20:47:19.000,159,11076397,3285,0,1749415638,13197.428546809992,32624.496495540006,53335.93375752
2025-06-08,20:47:20.000,159,11076357,2764,0,1749415639,13197.388128949991,29397.447076319993,53335.96170600001
2025-06-08,20:47:21.000,159,11076423,3005,0,1749415640,13197.307293229991,33085.432057109996,53336.00362872
2025-06-08,20:47:22.000,159,11076381,3165,0,1749415641,13197.159094409995,31241.372599979994,53335.96170600001
2025-06-08,20:47:23.000,159,11076420,2685,0,1749415642,13197.04457713999,28475.315135369994,53335.98965448001
2025-06-08,20:47:24.000,159,11076471,3245,0,1749415643,13196.94353248999,23865.28985232,53335.98266736
2025-06-08,20:47:25.000,159,11076348,2844,0,1749415644,13196.855960459994,26170.263723630007,53336.05253856
2025-06-08,20:47:26.000,159,11076397,3085,0,1749415645,13196.802069979989,28014.217443810005,53336.02459008
2025-06-08,20:47:27.000,159,11076444,2805,0,1749415646,13196.781861049989,32624.136989909995,53335.94773176
2025-06-08,20:47:28.000,159,11076404,3045,0,1749415647,13196.795333669994,29397.2074059,53336.017602960004
2025-06-08,20:47:29.000,159,11076423,3285,0,1749415648,13196.815542599994,28936.201353030003,53335.9966416
2025-06-08,20:47:30.000,159,11076462,2805,0,1749415649,13196.815542599994,27092.30402589,53336.01061584001
2025-06-08,20:47:31.000,159,11076383,3365,0,1749415650,13196.82227890999,29397.38363415,53336.04555144
2025-06-08,20:47:32.000,159,11076395,3165,0,1749415651,13196.869433079999,27553.514503529994,53335.9966416
2025-06-08,20:47:33.000,159,11076354,3045,0,1749415652,13196.98395034999,31241.591123010003,53336.03157720001
2025-06-08,20:47:34.000,159,11076413,3085,0,1749415653,13197.098467619995,31702.667667179994,53335.93375752
2025-06-08,20:47:35.000,159,11076353,3365,0,1749415654,13197.118676549995,26631.79141212,53335.96170600001
2025-06-08,20:47:36.000,159,11076386,3005,0,1749415655,13197.219721199996,29397.954613680005,53335.97568024
2025-06-08,20:47:37.000,159,11076458,2605,0,1749415656,13197.300556919996,27554.029090020005,53335.97568024
2025-06-08,20:47:38.000,159,11076481,3245,0,1749415657,13197.367920019991,27093.044184540006,53336.038564320006
2025-06-08,20:47:39.000,159,11076413,3444,0,1749415658,13197.468964669992,30320.086554630005,53336.066512800004
2025-06-08,20:47:40.000,159,11076434,2925,0,1749415659,13197.536327770002,28937.17413297,53336.15734536001
2025-06-08,20:47:41.000,159,11076420,2965,0,1749415660,13197.556536700002,24327.177046440003,53336.09446128
2025-06-08,20:47:42.000,159,11076408,3005,0,1749415661,13197.590218249992,30781.304081399998,53336.14337112
2025-06-08,20:47:43.000,159,11076345,3165,0,1749415662,13197.617163490002,28015.267764179996,53336.185293840004
2025-06-08,20:47:44.000,159,11076416,2644,0,1749415663,13197.630636109992,33086.440082700006,53336.19926808001
2025-06-08,20:47:45.000,159,11076392,2965,0,1749415664,13197.637372420002,28015.479238080006,53336.15734536001
2025-06-08,20:47:46.000,159,11076385,3245,0,1749415665,13197.590218249992,28476.562831379997,53336.206255200006
2025-06-08,20:47:47.000,159,11076444,2644,0,1749415666,13197.583481939997,29859.63738303,53336.12939688001
2025-06-08,20:47:48.000,159,11076322,2485,0,1749415667,13197.657581350002,28937.752161630007,53336.17830672001
2025-06-08,20:47:49.000,159,11076391,3005,0,1749415668,13197.677790280002,31242.810622499994,53336.16433248
2025-06-08,20:47:50.000,159,11076410,2444,0,1749415669,13197.738417070002,29398.885098839994,53336.136384000005
2025-06-08,20:47:51.000,159,11076424,2605,0,1749415670,13197.812516479993,32164.893219539998,53336.087474160006
2025-06-08,20:47:52.000,159,11076394,3045,0,1749415671,13197.846198029998,28937.907242489993,53336.10843552001
2025-06-08,20:47:53.000,159,11076386,2685,0,1749415672,13197.920297439989,29398.96263927,53336.05952568001
2025-06-08,20:47:54.000,159,11076370,2644,0,1749415673,13198.007869469999,33086.98991484,53336.066512800004
2025-06-08,20:47:55.000,159,11076395,3245,0,1749415674,13198.10891412,24788.873914049997,53336.07349992
2025-06-08,20:47:56.000,159,11076384,2764,0,1749415675,13198.18301352999,33087.06040613999,53336.12939688001
2025-06-08,20:47:57.000,159,11076443,2965,0,1749415676,13198.27058556,28476.971680920004,53336.09446128
2025-06-08,20:47:58.000,159,11076379,3285,0,1749415677,13198.32447603999,31704.04929666,53336.10843552001
2025-06-08,20:47:59.000,159,11076385,3085,0,1749415678,13198.459202239996,30321.009990659993,53336.12939688001
2025-06-08,20:48:00.000,159,11076360,2485,0,1749415679,13198.526565339991,27094.024013610004,53336.15035824
2025-06-08,20:48:01.000,159,11076250,2965,0,1749415680,13198.587192129991,25250.063244300007,53336.19228096
2025-06-08,20:48:02.000,159,11076431,3125,0,1749415681,13198.674764160001,28477.133810910003,53336.14337112
2025-06-08,20:48:03.000,159,11076396,2844,0,1749415682,13198.782545119997,30321.27080847,53336.16433248
2025-06-08,20:48:04.000,159,11076353,3165,0,1749415683,13198.930743939993,33548.37662073001,53336.22022944
2025-06-08,20:48:05.000,159,11076399,3085,0,1749415684,13199.099151689989,28477.246596990008,53336.17830672001
2025-06-08,20:48:06.000,159,11076389,3285,0,1749415685,13199.274295749994,32165.34436386,53336.21324232
2025-06-08,20:48:07.000,159,11076406,2805,0,1749415686,13199.40228563999,28016.212347599998,53336.234203680004
2025-06-08,20:48:08.000,159,11076424,2885,0,1749415687,13199.476385049995,28016.163003690002,53336.19926808001
2025-06-08,20:48:09.000,159,11076397,3165,0,1749415688,13199.577429699995,31243.191275520003,53336.16433248
2025-06-08,20:48:10.000,159,11076414,2605,0,1749415689,13199.617847559995,27094.016964480004,53336.22022944
2025-06-08,20:48:11.000,159,11076378,2764,0,1749415690,13199.60437493999,31704.105689699994,53336.21324232
2025-06-08,20:48:12.000,159,11076429,3045,0,1749415691,13199.63132018,28477.00692657,53336.19926808001
2025-06-08,20:48:13.000,159,11076408,2725,0,1749415692,13199.698683279996,31704.04224753,53336.24817792001
2025-06-08,20:48:14.000,159,11076439,3365,0,1749415693,13199.813200550001,29398.997884919998,53336.31804912
2025-06-08,20:48:15.000,159,11076380,2844,0,1749415694,13199.941190439997,33087.081553530006,53336.29010064
2025-06-08,20:48:16.000,159,11076390,2685,0,1749415695,13200.089389259992,30782.100633089998,53336.33202336
2025-06-08,20:48:17.000,159,11076503,3085,0,1749415696,13200.304951179998,29399.237555340005,53336.36695896001
2025-06-08,20:48:18.000,159,11076374,2525,0,1749415697,13200.446413689999,26633.22943464,53336.34599760001
2025-06-08,20:48:19.000,159,11076423,3365,0,1749415698,13200.554194649994,32165.372560379998,53336.32503624001
2025-06-08,20:48:20.000,159,11076380,2844,0,1749415699,13200.74281132999,28938.287895510002,53336.35997184
2025-06-08,20:48:21.000,159,11076390,2925,0,1749415700,13200.86406490999,29399.350341419995,53336.373946080006
2025-06-08,20:48:22.000,159,11076448,2725,0,1749415701,13200.924691699991,32626.47025194,53336.48574
2025-06-08,20:48:23.000,159,11076399,3365,0,1749415702,13200.978582179996,35392.50656916,53336.51368848001
2025-06-08,20:48:24.000,159,11076385,3525,0,1749415703,13201.086363139992,35392.640502630005,53336.569585440004
2025-06-08,20:48:25.000,159,11076460,2725,0,1749415704,13201.140253619997,30782.523580890003,53336.59753392
2025-06-08,20:48:26.000,159,11076382,3045,0,1749415705,13201.194144100002,29860.58901558,53336.541636960006
2025-06-08,20:48:27.000,159,11076262,2725,0,1749415706,13201.288452439992,30321.651461489993,53336.541636960006
2025-06-08,20:48:28.000,159,11076395,3325,0,1749415707,13201.483805429998,26633.645333310007,53336.59753392
2025-06-08,20:48:29.000,159,11076344,2685,0,1749415708,13201.685894729999,26172.766164779998,53336.60452104
2025-06-08,20:48:30.000,159,11076446,2764,0,1749415709,13201.94187450999,28938.929366340002,53336.61150816001
2025-06-08,20:48:31.000,159,11076382,3005,0,1749415710,13202.251744770001,30783.094560419995,53336.590546800006
2025-06-08,20:48:32.000,159,11076444,2925,0,1749415711,13202.507724549992,28017.100537980004,53336.709327840006
2025-06-08,20:48:33.000,159,11076344,2885,0,1749415712,13202.723286469998,27095.158923540002,53336.72330208
2025-06-08,20:48:34.000,159,11076397,3365,0,1749415713,13202.98600256,28478.374457790007,53336.82112176
2025-06-08,20:48:35.000,159,11076384,2685,0,1749415714,13203.20830079,32166.528617699994,53336.91894144001
2025-06-08,20:48:36.000,159,11076431,3085,0,1749415715,13203.491225810001,30322.638339690006,53336.95387704
2025-06-08,20:48:37.000,159,11076467,3125,0,1749415716,13203.767414519993,28017.608075340002,53337.023748240004
2025-06-08,20:48:38.000,159,11076383,3005,0,1749415717,13203.949294889993,34010.99692437,53337.05868384
2025-06-08,20:48:39.000,159,11076417,3005,0,1749415718,13204.144647879999,35394.029181239996,53337.15650352
2025-06-08,20:48:40.000,159,11076405,3205,0,1749415719,13204.31979193999,32166.95861463,53337.19842624
2025-06-08,20:48:41.000,159,11076408,2685,0,1749415720,13204.42083658999,28478.832651239994,53337.359130000004
2025-06-08,20:48:42.000,159,11076414,2885,0,1749415721,13204.50840862,29400.89410089,53337.35214288001
2025-06-08,20:48:43.000,159,11076349,3165,0,1749415722,13204.54209016999,32628.07040445,53337.42201408001
2025-06-08,20:48:44.000,159,11076354,2805,0,1749415723,13204.52861755,28017.911187930004,53337.54079512001
2025-06-08,20:48:45.000,159,11076221,2965,0,1749415724,13204.582508029991,28939.979686709994,53337.61765344001
2025-06-08,20:48:46.000,159,11076228,2325,0,1749415725,13204.56903541,32628.154994009994,53337.645601920005
2025-06-08,20:48:47.000,159,11076299,2965,0,1749415726,13204.643134819991,28478.93133906,53337.73643448001
2025-06-08,20:48:48.000,159,11076251,3325,0,1749415727,13204.690288990001,33089.15399775001,53337.75040872
2025-06-08,20:48:49.000,159,11076270,2925,0,1749415728,13204.777861019997,25251.818477670007,53337.90412536001
2025-06-08,20:48:50.000,159,11076261,3365,0,1749415729,13204.771124710001,30783.99684906,53337.97399656001
2025-06-08,20:48:51.000,159,11076253,3525,0,1749415730,13204.757652089997,25712.852727060003,53338.00893216
2025-06-08,20:48:52.000,159,11076262,3005,0,1749415731,13204.730706850001,23868.750975150004,53338.07181624001
2025-06-08,20:48:53.000,159,11076259,3205,0,1749415732,13204.683552679991,27095.83564002,53338.06482912
2025-06-08,20:48:54.000,159,11076235,3365,0,1749415733,13204.663343749991,28017.897089670005,53338.1277132
2025-06-08,20:48:55.000,159,11076209,3365,0,1749415734,13204.602716959991,31706.030102189994,53338.12072608001
2025-06-08,20:48:56.000,159,11076216,2725,0,1749415735,13204.50167230999,22485.598883069993,53338.23252
2025-06-08,20:48:57.000,159,11076310,2925,0,1749415736,13204.36694611,27556.8205455,53338.28841696001
2025-06-08,20:48:58.000,159,11076257,3085,0,1749415737,13204.2254836,29861.759171159996,53338.218545760006
2025-06-08,20:48:59.000,159,11076215,3405,0,1749415738,13204.084021089999,36315.94259916,53338.23252
2025-06-08,20:49:00.000,159,11076234,2485,0,1749415739,13203.962767509998,30783.644392560003,53338.23252
2025-06-08,20:49:01.000,159,11076280,2805,0,1749415740,13203.841513929998,28017.46709274,53338.33033968
2025-06-08,20:49:02.000,159,11076311,3444,0,1749415741,13203.740469279997,28478.332163009996,53338.316365440005
2025-06-08,20:49:03.000,159,11076248,2844,0,1749415742,13203.679842489997,28017.178078409997,53338.33732680001
2025-06-08,20:49:04.000,159,11076260,2925,0,1749415743,13203.585534149992,30783.172100850003,53338.35130104
2025-06-08,20:49:05.000,159,11076231,3285,0,1749415744,13203.565325219992,29861.06835642,53338.386236640006
2025-06-08,20:49:06.000,159,11076244,2644,0,1749415745,13203.450807950001,26633.842708950004,53338.35828816001
2025-06-08,20:49:07.000,159,11076272,2844,0,1749415746,13203.383444849991,30321.90523017,53338.39322376
2025-06-08,20:49:08.000,159,11076277,3085,0,1749415747,13203.3497633,32165.83780296,53338.34431392
2025-06-08,20:49:09.000,159,11076291,3125,0,1749415748,13203.295872819996,25711.527490620007,53338.39322376
2025-06-08,20:49:10.000,159,11076243,3205,0,1749415749,13203.134201379995,32165.548788629996,53338.40719800001
2025-06-08,20:49:11.000,159,11076214,2525,0,1749415750,13203.06683828,37236.573075420005,53338.386236640006
2025-06-08,20:49:12.000,159,11076252,2605,0,1749415751,13202.91863945999,32626.371564119996,53338.33033968
2025-06-08,20:49:13.000,159,11076268,2725,0,1749415752,13202.790649569994,30782.199320910004,53338.37924952001
2025-06-08,20:49:14.000,159,11076319,3245,0,1749415753,13202.676132299988,27555.001869960004,53338.316365440005
2025-06-08,20:49:15.000,159,11076229,2725,0,1749415754,13202.541406099997,29398.934442750004,53338.32335256
2025-06-08,20:49:16.000,159,11076232,2565,0,1749415755,13202.453834070002,27093.833687100007,53338.33732680001
2025-06-08,20:49:17.000,159,11076289,3245,0,1749415756,13202.399943589997,32164.886170409998,53338.30937832001
2025-06-08,20:49:18.000,159,11076199,3125,0,1749415757,13202.433625140002,32625.82878111,53338.25348136
2025-06-08,20:49:19.000,159,11076246,2844,0,1749415758,13202.460570379997,33086.79958833,53338.25348136
2025-06-08,20:49:20.000,159,11076257,3245,0,1749415759,13202.575087650002,23866.636236150007,53338.218545760006
2025-06-08,20:49:21.000,159,11076160,2764,0,1749415760,13202.662659679998,25249.562756069994,53338.218545760006
2025-06-08,20:49:22.000,159,11076238,3085,0,1749415761,13202.831067429994,26632.6091112,53338.14168744001
2025-06-08,20:49:23.000,159,11076269,3245,0,1749415762,13202.945584699999,29398.610182770004,53338.13470032
2025-06-08,20:49:24.000,159,11076284,2844,0,1749415763,13203.02642042,33547.77744468,53338.08579048
2025-06-08,20:49:25.000,159,11076238,2885,0,1749415764,13203.10051982999,28937.65347381,53338.15566168
2025-06-08,20:49:26.000,159,11076205,3205,0,1749415765,13203.18135554999,25710.63225111,53338.13470032
2025-06-08,20:49:27.000,159,11076260,2685,0,1749415766,13203.22850972,29859.665579549997,53338.14168744001
2025-06-08,20:49:28.000,159,11076282,2725,0,1749415767,13203.32955437,27093.685655370005,53338.26046848001
2025-06-08,20:49:29.000,159,11076283,3405,0,1749415768,13203.376708539996,28015.606122419995,53338.23950712001
2025-06-08,20:49:30.000,159,11076286,2844,0,1749415769,13203.39018116,26632.58796381,53338.22553288
2025-06-08,20:49:31.000,159,11076257,3085,0,1749415770,13203.403653779991,27093.537623640004,53338.35130104
2025-06-08,20:49:32.000,159,11076205,3045,0,1749415771,13203.403653779991,36313.637533650006,53338.33033968
2025-06-08,20:49:33.000,159,11076237,3165,0,1749415772,13203.464280569991,26632.552718160005,53338.30937832001
2025-06-08,20:49:34.000,159,11076216,2965,0,1749415773,13203.497962119996,31242.606197729998,53338.40719800001
2025-06-08,20:49:35.000,159,11076231,3325,0,1749415774,13203.558588909997,29398.67362494,53338.3722624
2025-06-08,20:49:36.000,159,11076255,3365,0,1749415775,13203.572061530002,32164.611254339994,53338.40021088
2025-06-08,20:49:37.000,159,11076287,3165,0,1749415776,13203.625952009992,25249.626198240003,53338.365275280004
2025-06-08,20:49:38.000,159,11076215,3405,0,1749415777,13203.639424629997,29398.687723199997,53338.32335256
2025-06-08,20:49:39.000,159,11076154,2764,0,1749415778,13203.652897250002,28937.68167033,53338.33732680001
2025-06-08,20:49:40.000,159,11076252,2885,0,1749415779,13203.632688320002,28476.633322680005,53338.39322376
2025-06-08,20:49:41.000,159,11076292,2805,0,1749415780,13203.652897250002,26171.652402239997,53338.42815936001
2025-06-08,20:49:42.000,159,11076245,3245,0,1749415781,13203.612479390002,26171.666500499996,53338.44912072
2025-06-08,20:49:43.000,159,11076251,2844,0,1749415782,13203.646160939992,33547.763346420004,53338.386236640006
2025-06-08,20:49:44.000,159,11076219,3365,0,1749415783,13203.706787729992,32164.738138679997,53338.49104344
2025-06-08,20:49:45.000,159,11076237,3365,0,1749415784,13203.753941900002,27554.698757370003,53338.49803056
2025-06-08,20:49:46.000,159,11076256,2764,0,1749415785,13203.881931789998,25710.759135450004,53338.56091464
2025-06-08,20:49:47.000,159,11076268,2764,0,1749415786,13203.989712749993,31703.86601928,53338.602837360006
2025-06-08,20:49:48.000,159,11076201,3365,0,1749415787,13204.131175259994,28476.85184571,53338.57488888001
2025-06-08,20:49:49.000,159,11076239,3285,0,1749415788,13204.313055629995,26171.842728749994,53338.6866828
2025-06-08,20:49:50.000,159,11076254,2805,0,1749415789,13204.38715504,28476.950533530005,53338.67969568
2025-06-08,20:49:51.000,159,11076289,3005,0,1749415790,13204.474727069995,30782.058338310002,53338.721618400006
2025-06-08,20:49:52.000,159,11076255,3045,0,1749415791,13204.494935999996,30321.08048196,53338.73559264
2025-06-08,20:49:53.000,159,11076208,2805,0,1749415792,13204.38715504,26171.9484657,53338.69366992001
2025-06-08,20:49:54.000,159,11076231,3045,0,1749415793,13204.28611039,28476.957582660005,53338.721618400006
2025-06-08,20:49:55.000,159,11076234,2525,0,1749415794,13204.144647879999,27554.952526049994,53338.756554
2025-06-08,20:49:56.000,159,11076248,2885,0,1749415795,13203.976240129989,29859.926397360003,53338.79148960001
2025-06-08,20:49:57.000,159,11076234,2805,0,1749415796,13203.929085959993,31242.951605099996,53338.76354112001
2025-06-08,20:49:58.000,159,11076231,3285,0,1749415797,13203.814568690002,26632.76419206,53338.77751536
2025-06-08,20:49:59.000,159,11076252,2725,0,1749415798,13203.740469279997,26632.545669030005,53338.756554
2025-06-08,20:50:00.000,159,11076280,2805,0,1749415799,13203.733732970002,28937.632326420004,53338.756554
2025-06-08,20:50:01.000,159,11076230,2885,0,1749415800,13203.666369869992,27554.593020419998,53338.79847672
2025-06-08,20:50:02.000,159,11076250,2885,0,1749415801,13203.625952009992,25249.520461289998,53338.721618400006
2025-06-08,20:50:03.000,159,11076221,3365,0,1749415802,13203.605743079992,30320.488355039997,53338.74257976001
2025-06-08,20:50:04.000,159,11076281,3085,0,1749415803,13203.558588909997,29398.51149495,53338.80546384
2025-06-08,20:50:05.000,159,11076258,2764,0,1749415804,13203.471016880001,34008.579072780005,53338.749566880004
2025-06-08,20:50:06.000,159,11076222,2844,0,1749415805,13203.39018116,25249.48521564,53338.73559264
2025-06-08,20:50:07.000,159,11076276,2685,0,1749415806,13203.316081749996,29398.448052780004,53338.81245096001
2025-06-08,20:50:08.000,159,11076299,3085,0,1749415807,13203.22850972,29859.517547819996,53338.77751536
2025-06-08,20:50:09.000,159,11076206,2644,0,1749415808,13203.12072875999,28476.379554,53338.80546384
2025-06-08,20:50:10.000,159,11076249,3005,0,1749415809,13202.945584699999,28476.273817049994,53338.85437368
2025-06-08,20:50:11.000,159,11076242,2805,0,1749415810,13202.797385879989,28476.231522269998,53338.80546384
2025-06-08,20:50:12.000,159,11076279,3005,0,1749415811,13202.595296580002,31703.175204540006,53338.85437368
2025-06-08,20:50:13.000,159,11076175,3405,0,1749415812,13202.494251930002,31242.133906019997,53338.81245096001
2025-06-08,20:50:14.000,159,11076278,3045,0,1749415813,13202.399943589997,28476.111687059994,53338.889309280006
2025-06-08,20:50:15.000,159,11076241,3325,0,1749415814,13202.325844179992,22022.026946879996,53338.84738656
2025-06-08,20:50:16.000,159,11076271,3245,0,1749415815,13202.319107869997,27554.000893499993,53338.78450248
2025-06-08,20:50:17.000,159,11076111,3245,0,1749415816,13202.339316799997,27092.973693239997,53338.78450248
2025-06-08,20:50:18.000,159,11076260,2965,0,1749415817,13202.413416210002,30320.030161589995,53338.770528240006
2025-06-08,20:50:19.000,159,11076238,2844,0,1749415818,13202.474043000002,27553.972696979996,53338.71463128001
2025-06-08,20:50:20.000,159,11076274,2965,0,1749415819,13202.548142409993,28475.914311419998,53338.79847672
2025-06-08,20:50:21.000,159,11076203,3365,0,1749415820,13202.628978129993,27553.951549589998,53338.770528240006
2025-06-08,20:50:22.000,159,11076225,3365,0,1749415821,13202.662659679998,31703.027172810005,53338.70764416
2025-06-08,20:50:23.000,159,11076163,3165,0,1749415822,13202.628978129993,28015.028093760004,53338.72860552
2025-06-08,20:50:24.000,159,11076095,3085,0,1749415823,13202.602032889998,32164.124864369995,53338.85437368
2025-06-08,20:50:25.000,159,11076252,2885,0,1749415824,13202.581823959998,30781.240639230004,53338.73559264
2025-06-08,20:50:26.000,159,11076254,2925,0,1749415825,13202.507724549992,22944.215280870005,53338.79148960001
2025-06-08,20:50:27.000,159,11076242,3045,0,1749415826,13202.494251930002,28937.322164700003,53338.770528240006
2025-06-08,20:50:28.000,159,11076244,3045,0,1749415827,13202.494251930002,31703.478317129993,53338.74257976001
2025-06-08,20:50:29.000,159,11076293,3405,0,1749415828,13202.494251930002,32164.54781217,53338.71463128001
2025-06-08,20:50:30.000,159,11076229,3245,0,1749415829,13202.527933479992,30320.657534159996,53338.70764416
2025-06-08,20:50:31.000,159,11076253,3005,0,1749415830,13202.541406099997,31703.837822760004,53338.71463128001
2025-06-08,20:50:32.000,159,11076282,2525,0,1749415831,13202.561615029997,31242.90226119,53338.63078584
2025-06-08,20:50:33.000,159,11076298,2805,0,1749415832,13202.595296580002,29860.067379960004,53338.651747200005
2025-06-08,20:50:34.000,159,11076257,3245,0,1749415833,13202.548142409993,28016.19120021,53338.65873432
2025-06-08,20:50:35.000,159,11076254,2885,0,1749415834,13202.541406099997,29860.363443420007,53338.64476008001
2025-06-08,20:50:36.000,159,11076229,3125,0,1749415835,13202.568351339993,34931.606253239996,53338.6168116
2025-06-08,20:50:37.000,159,11076301,3205,0,1749415836,13202.622241819998,28938.598057230003,53338.67969568
2025-06-08,20:50:38.000,159,11076297,3165,0,1749415837,13202.676132299988,25250.591929050002,53338.63777296
2025-06-08,20:50:39.000,159,11076196,2205,0,1749415838,13202.743495399998,29399.808534869997,53338.58886312
2025-06-08,20:50:40.000,159,11076243,3365,0,1749415839,13202.790649569994,28016.8467693,53338.66572144
2025-06-08,20:50:41.000,159,11076244,3045,0,1749415840,13202.925375769999,30783.04521651,53338.62379872001
2025-06-08,20:50:43.000,159,11076282,3045,0,1749415842,13203.20156447999,26172.949442159996,53338.602837360006
2025-06-08,20:50:44.000,159,11076286,2764,0,1749415843,13203.22850972,25712.056175370002,53338.581876000004
2025-06-08,20:50:45.000,159,11076308,2685,0,1749415844,13203.20156447999,27556.15087815,53338.63078584
2025-06-08,20:50:46.000,159,11076280,2844,0,1749415845,13203.08704721,28939.310019359997,53338.63777296
2025-06-08,20:50:47.000,159,11076253,3085,0,1749415846,13202.925375769999,31244.460118920004,53338.69366992001
2025-06-08,20:50:48.000,159,11076270,2764,0,1749415847,13202.777176949989,31244.537659349997,53338.67969568
2025-06-08,20:50:49.000,159,11076248,2965,0,1749415848,13202.689604919993,26634.420737609995,53338.64476008001
2025-06-08,20:50:50.000,159,11076252,2725,0,1749415849,13202.575087650002,27095.419741349993,53338.58886312
2025-06-08,20:50:51.000,159,11076255,3365,0,1749415850,13202.575087650002,32166.577961610004,53338.59585024001
2025-06-08,20:50:52.000,159,11076253,3245,0,1749415851,13202.568351339993,25251.24044901,53338.58886312
2025-06-08,20:50:53.000,159,11076280,2725,0,1749415852,13202.595296580002,25712.211256230003,53338.5120048
2025-06-08,20:50:54.000,159,11076217,3325,0,1749415853,13202.514460860002,30322.243588409998,53338.602837360006
2025-06-08,20:50:55.000,159,11076255,3245,0,1749415854,13202.500988239997,31705.212403109996,53338.53995328
2025-06-08,20:50:56.000,159,11076278,2644,0,1749415855,13202.379734659997,26633.920249379997,53338.56091464
2025-06-08,20:50:57.000,159,11076291,3405,0,1749415856,13202.292162630001,28477.916264340005,53338.56091464
2025-06-08,20:50:58.000,159,11076315,3165,0,1749415857,13202.164172739991,28016.748081480007,53338.57488888001
2025-06-08,20:50:59.000,159,11076277,3085,0,1749415858,13202.02271022999,29860.631310359997,53338.5120048
2025-06-08,20:51:00.000,159,11076252,2764,0,1749415859,13201.84082985999,28938.435927240003,53338.49104344
2025-06-08,20:51:01.000,159,11076245,3125,0,1749415860,13201.692631039994,30321.25671021,53338.49803056
2025-06-08,20:51:02.000,159,11076284,2685,0,1749415861,13201.551168529993,25249.98570387,53338.49104344
2025-06-08,20:51:03.000,159,11076271,3444,0,1749415862,13201.362551849998,34469.986926059995,53338.44912072
2025-06-08,20:51:04.000,159,11076221,3125,0,1749415863,13201.234561960002,27093.833687100007,53338.45610784001
2025-06-08,20:51:05.000,159,11076292,2444,0,1749415864,13201.106572069992,26632.76419206,53338.40719800001
2025-06-08,20:51:06.000,159,11076204,2644,0,1749415865,13200.958373249996,31703.73913494,53338.37924952001
2025-06-08,20:51:07.000,159,11076258,2844,0,1749415866,13200.917955389996,23866.54459746,53338.39322376
2025-06-08,20:51:08.000,159,11076240,2525,0,1749415867,13200.90448276999,22022.499238589997,53338.23950712001
2025-06-08,20:51:09.000,159,11076289,2965,0,1749415868,13200.958373249996,30320.62228851,53338.267455600006
2025-06-08,20:51:10.000,159,11076286,2565,0,1749415869,13200.992054800001,30781.5860466,53338.26046848001
2025-06-08,20:51:11.000,159,11076263,3125,0,1749415870,13201.106572069992,25710.399629820007,53338.18361016
2025-06-08,20:51:12.000,159,11076288,3045,0,1749415871,13201.200880409997,28476.344308350002,53338.26046848001
2025-06-08,20:51:13.000,159,11076213,3325,0,1749415872,13201.315397680002,27554.23351479,53338.29540408
2025-06-08,20:51:14.000,159,11076285,3285,0,1749415873,13201.288452439992,25249.090464359993,53338.26046848001
2025-06-08,20:51:15.000,159,11076283,3444,0,1749415874,13201.288452439992,27553.972696979996,53338.33732680001
2025-06-08,20:51:16.000,159,11076250,2925,0,1749415875,13201.248034579992,27553.831714379994,53338.32335256
2025-06-08,20:51:17.000,159,11076229,3485,0,1749415876,13201.221089339997,32624.834853780005,53338.386236640006
2025-06-08,20:51:18.000,159,11076228,2885,0,1749415877,13201.153726240002,28475.752181429998,53338.32335256
2025-06-08,20:51:19.000,159,11076270,2885,0,1749415878,13201.160462549997,29397.700845,53338.33033968
2025-06-08,20:51:20.000,159,11076312,3005,0,1749415879,13201.140253619997,34007.69793153,53338.40719800001
2025-06-08,20:51:21.000,159,11076149,3205,0,1749415880,13201.194144100002,30780.711954479993,53338.33732680001
2025-06-08,20:51:22.000,159,11076140,2925,0,1749415881,13201.221089339997,29397.644451960005,53338.3722624
2025-06-08,20:51:23.000,159,11076268,3045,0,1749415882,13201.308661369992,28475.73103404,53338.32335256
2025-06-08,20:51:24.000,159,11076296,3005,0,1749415883,13201.443387569998,26170.693720559997,53338.316365440005
2025-06-08,20:51:25.000,159,11076265,3165,0,1749415884,13201.591586389994,30319.64950857,53338.34431392
2025-06-08,20:51:26.000,159,11076263,3405,0,1749415885,13201.76673045,31702.646519789996,53338.37924952001
2025-06-08,20:51:27.000,159,11076294,2685,0,1749415886,13201.90819296,33546.649583880004,53338.435146480006
2025-06-08,20:51:28.000,159,11076283,3205,0,1749415887,13202.09007333,24787.55572674,53338.44912072
2025-06-08,20:51:29.000,159,11076281,3365,0,1749415888,13202.325844179992,25248.561779609998,53338.49803056
2025-06-08,20:51:30.000,159,11076211,2844,0,1749415889,13202.521197169997,32163.631425269996,53338.44912072
2025-06-08,20:51:31.000,159,11076130,2644,0,1749415890,13202.696341229988,30319.66360683,53338.47008208
2025-06-08,20:51:32.000,159,11076255,2925,0,1749415891,13202.858012669989,29397.700845,53338.50501768001
2025-06-08,20:51:33.000,159,11076317,3045,0,1749415892,13202.98600256,27092.656482389997,53338.553927520006
2025-06-08,20:51:34.000,159,11076286,2764,0,1749415893,13203.093783519995,30319.769343780004,53338.59585024001
2025-06-08,20:51:35.000,159,11076318,2644,0,1749415894,13203.174619239995,29858.798536560003,53338.63777296
2025-06-08,20:51:36.000,159,11076267,3245,0,1749415895,13203.24198233999,32624.799608129993,53338.6866828
2025-06-08,20:51:37.000,159,11076260,2885,0,1749415896,13203.30934544,34929.851019869995,53338.70764416
2025-06-08,20:51:38.000,159,11076299,3245,0,1749415897,13203.336290679996,22943.905119150004,53338.70764416
2025-06-08,20:51:39.000,159,11076245,3285,0,1749415898,13203.41039009,30781.057361850006,53338.770528240006
2025-06-08,20:51:40.000,159,11076310,2885,0,1749415899,13203.450807950001,28015.154978100007,53338.83341232
2025-06-08,20:51:41.000,159,11076261,3325,0,1749415900,13203.592270460002,34469.27496393,53338.83341232
2025-06-08,20:51:42.000,159,11076221,3365,0,1749415901,13203.700051419997,28476.309062700006,53338.79148960001
2025-06-08,20:51:43.000,159,11076289,3165,0,1749415902,13203.902140719998,27093.319100609995,53338.819438080005
2025-06-08,20:51:44.000,159,11076212,2844,0,1749415903,13204.090757399994,28476.450045300007,53338.8264252
2025-06-08,20:51:45.000,159,11076219,3444,0,1749415904,13204.28611039,32164.625352600007,53338.88232216001
2025-06-08,20:51:46.000,159,11076272,2685,0,1749415905,13204.54209016999,24327.53655207,53338.938219120006
2025-06-08,20:51:47.000,159,11076245,3085,0,1749415906,13204.723970539992,34008.727104510006,53339.0011032
2025-06-08,20:51:48.000,159,11076244,2965,0,1749415907,13204.953005080002,24788.67653841,53338.98014184001
2025-06-08,20:51:49.000,159,11076234,2685,0,1749415908,13205.134885449988,28476.760207019994,53339.11988424
2025-06-08,20:51:50.000,159,11076288,2764,0,1749415909,13205.276347959989,25710.709791539994,53339.18276832
2025-06-08,20:51:51.000,159,11076212,3205,0,1749415910,13205.390865229994,28937.773309020005,53339.28757512
2025-06-08,20:51:52.000,159,11076261,3325,0,1749415911,13205.45822832999,26632.559767290004,53339.33648496
2025-06-08,20:51:53.000,159,11076232,2844,0,1749415912,13205.48517357,29859.46115478,53339.32949784
2025-06-08,20:51:54.000,159,11076262,2805,0,1749415913,13205.5053825,30781.473260519997,53339.37840768
2025-06-08,20:51:55.000,159,11076248,2764,0,1749415914,13205.53906404999,28015.331206350005,53339.38539480001
2025-06-08,20:51:56.000,159,11076255,3245,0,1749415915,13205.61989976999,30320.234586360006,53339.41334328001
2025-06-08,20:51:57.000,159,11076208,2605,0,1749415916,13205.74115334999,31703.287990619996,53339.46225312001
2025-06-08,20:51:58.000,159,11076292,2525,0,1749415917,13205.936506339996,34008.30415671,53339.455266
2025-06-08,20:51:59.000,159,11076276,3045,0,1749415918,13206.057759919997,29859.228533489993,53339.5251372
2025-06-08,20:52:00.000,159,11076242,2764,0,1749415919,13206.219431359998,27093.220412790004,53339.560072800006
2025-06-08,20:52:01.000,159,11076221,3285,0,1749415920,13206.367630179993,26171.13076662,53339.588021280004
2025-06-08,20:52:02.000,159,11076274,2525,0,1749415921,13206.448465899994,29859.038206979996,53339.64391824
2025-06-08,20:52:03.000,159,11076245,3125,0,1749415922,13206.488883759994,30319.97376855,53339.706802320004
2025-06-08,20:52:04.000,159,11076260,3205,0,1749415923,13206.468674829994,29397.8418276,53339.7347508
2025-06-08,20:52:05.000,159,11076250,2965,0,1749415924,13206.455202209989,27553.718928300004,53339.83257048
2025-06-08,20:52:06.000,159,11076264,2844,0,1749415925,13206.381102799998,28475.540707530003,53339.85353184
2025-06-08,20:52:07.000,159,11076254,2725,0,1749415926,13206.300267079998,31702.392751110005,53339.86750608001
2025-06-08,20:52:08.000,159,11076258,3045,0,1749415927,13206.280058149998,29858.255753549995,53339.90244168
2025-06-08,20:52:09.000,159,11076275,3285,0,1749415928,13206.179013499997,27553.197292679994,53339.91641592001
2025-06-08,20:52:10.000,159,11076313,3165,0,1749415929,13206.118386709997,29397.094619819996,53339.98628712001
2025-06-08,20:52:11.000,159,11076269,3005,0,1749415930,13206.044287299992,30319.022136,53339.98628712001
2025-06-08,20:52:12.000,159,11076215,3405,0,1749415931,13205.970187890001,28474.969727999996,53340.03519696001
2025-06-08,20:52:13.000,159,11076229,3245,0,1749415932,13205.923033719992,34467.87218706,53340.091093920004
2025-06-08,20:52:14.000,159,11076300,2685,0,1749415933,13205.882615859991,25708.891116,53340.08410680001
2025-06-08,20:52:15.000,159,11076211,3405,0,1749415934,13205.875879549996,34467.900383579996,53340.14699088
2025-06-08,20:52:16.000,159,11076248,2725,0,1749415935,13205.902824789991,27552.95762226,53340.15397800001
2025-06-08,20:52:17.000,159,11076267,3365,0,1749415936,13206.030814680002,30318.888202529997,53340.19590072
2025-06-08,20:52:18.000,159,11076228,2885,0,1749415937,13206.131859330002,32162.863070100007,53340.230836320006
2025-06-08,20:52:19.000,159,11076231,3444,0,1749415938,13206.158804569997,25247.88506313,53340.24481056
2025-06-08,20:52:20.000,159,11076133,3405,0,1749415939,13206.104914089992,27552.837787049997,53340.27275904001
2025-06-08,20:52:21.000,159,11076228,3005,0,1749415940,13206.057759919997,29396.89019505,53340.30769464
2025-06-08,20:52:22.000,159,11076267,3005,0,1749415941,13205.882615859991,25247.828670090006,53340.30070752001
2025-06-08,20:52:23.000,159,11076215,3205,0,1749415942,13205.72768073,30779.85900975,53340.34263024
2025-06-08,20:52:24.000,159,11076270,2605,0,1749415943,13205.532327739995,26630.85387783,53340.38455296
2025-06-08,20:52:25.000,159,11076298,2685,0,1749415944,13205.363919989999,29396.861998530003,53340.377565840005
2025-06-08,20:52:26.000,159,11076241,3365,0,1749415945,13205.222457479998,30318.881153399998,53340.3635916
2025-06-08,20:52:27.000,159,11076249,3085,0,1749415946,13205.101203899998,31701.934557660003,53340.447437040006
2025-06-08,20:52:28.000,159,11076266,2685,0,1749415947,13205.020368179998,28013.872036440007,53340.34961736001
2025-06-08,20:52:29.000,159,11076131,3005,0,1749415948,13204.973214010002,27091.881078089995,53340.258784800004
2025-06-08,20:52:30.000,159,11076288,2925,0,1749415949,13204.946268769992,31240.82276784,53340.377565840005
2025-06-08,20:52:31.000,159,11076218,2925,0,1749415950,13204.946268769992,23864.866904520008,53340.37057872001
2025-06-08,20:52:32.000,159,11076271,3365,0,1749415951,13204.905850909992,28935.806601749995,53340.30070752001
2025-06-08,20:52:33.000,159,11076233,3165,0,1749415952,13204.777861019997,26169.742088009996,53340.279746160006
2025-06-08,20:52:34.000,159,11076266,2805,0,1749415953,13204.60945327,32162.63749794,53340.24481056
2025-06-08,20:52:35.000,159,11076245,3365,0,1749415954,13204.393891349995,33084.73419324,53340.34961736001
2025-06-08,20:52:36.000,159,11076206,2764,0,1749415955,13204.13791156999,34006.72515159,53340.33564312
2025-06-08,20:52:37.000,159,11076231,3125,0,1749415956,13203.868459169993,33545.69795133,53340.258784800004
2025-06-08,20:52:38.000,159,11076257,3365,0,1749415957,13203.619215699997,27091.718948099995,53340.328656000005
2025-06-08,20:52:39.000,159,11076264,2685,0,1749415958,13203.3497633,27552.79549227,53340.33564312
2025-06-08,20:52:40.000,159,11076252,2764,0,1749415959,13203.18135554999,25247.849817480004,53340.2937204
2025-06-08,20:52:41.000,159,11076267,3365,0,1749415960,13203.04662935,26630.83273044,53340.28673328
2025-06-08,20:52:42.000,159,11076203,3165,0,1749415961,13202.96579363,27091.83173418,53340.21686208
2025-06-08,20:52:43.000,159,11076293,3444,0,1749415962,13202.905166839999,27091.775341140004,53340.27275904001
2025-06-08,20:52:44.000,159,11076250,2885,0,1749415963,13202.831067429994,31240.688834369997,53340.18192648001
2025-06-08,20:52:45.000,159,11076346,2725,0,1749415964,13202.709813849993,23403.712819919994,53340.209874960005
2025-06-08,20:52:46.000,159,11076225,3365,0,1749415965,13202.561615029997,31240.618343070004,53340.09808104
2025-06-08,20:52:47.000,159,11076253,3285,0,1749415966,13202.359525729997,24786.5829468,53340.1190424
2025-06-08,20:52:48.000,159,11076288,2365,0,1749415967,13202.184381669991,31240.49850786,53340.05615832001
2025-06-08,20:52:49.000,159,11076281,2885,0,1749415968,13201.995764989995,31240.428016560007,53340.01423560001
2025-06-08,20:52:50.000,159,11076274,2644,0,1749415969,13201.82062092999,26169.38963151,53339.98628712001
2025-06-08,20:52:51.000,159,11076242,2925,0,1749415970,13201.706103659999,30318.310173870006,53340.00026136
2025-06-08,20:52:52.000,159,11076256,2844,0,1749415971,13201.598322699989,28474.28596239,53339.95135152
2025-06-08,20:52:53.000,159,11076275,3165,0,1749415972,13201.470332809993,34467.160224930005,53339.88148032
2025-06-08,20:52:54.000,159,11076278,2805,0,1749415973,13201.389497089993,29396.178232920007,53339.96532576001
2025-06-08,20:52:55.000,159,11076306,2805,0,1749415974,13201.301925059997,29396.072495970002,53339.944364400006
2025-06-08,20:52:56.000,159,11076280,2685,0,1749415975,13201.288452439992,31700.98292511,53339.895454560006
2025-06-08,20:52:57.000,159,11076254,2805,0,1749415976,13201.254770890002,28474.102685010002,53339.93039016
2025-06-08,20:52:58.000,159,11076246,2725,0,1749415977,13201.146989929992,31701.074563799993,53339.88148032
2025-06-08,20:52:59.000,159,11076218,2844,0,1749415978,13201.012263730001,27552.048284489996,53339.874493200005
2025-06-08,20:53:00.000,159,11076250,2685,0,1749415979,13200.81017443,34005.94269816,53339.9094288
2025-06-08,20:53:01.000,159,11076279,3205,0,1749415980,13200.56093095999,28013.110730400003,53339.874493200005
2025-06-08,20:53:02.000,159,11076220,2925,0,1749415981,13200.318423799989,28013.16007431,53339.874493200005
2025-06-08,20:53:03.000,159,11076253,3365,0,1749415982,13200.015289850002,33084.14206632,53339.79763488001
2025-06-08,20:53:04.000,159,11076311,3285,0,1749415983,13199.846882099991,31240.258837440007,53339.74872504001
2025-06-08,20:53:05.000,159,11076261,3045,0,1749415984,13199.678474349996,26169.347336730003,53339.74872504001
2025-06-08,20:53:06.000,159,11076279,3125,0,1749415985,13199.62458386999,29857.297071869994,53339.69981520001
2025-06-08,20:53:07.000,159,11076254,2685,0,1749415986,13199.62458386999,29857.24772796,53339.69981520001
2025-06-08,20:53:08.000,159,11076300,2885,0,1749415987,13199.58416600999,32623.248799530003,53339.657892480005
2025-06-08,20:53:09.000,159,11076282,2805,0,1749415988,13199.577429699995,32162.376680129993,53339.71378944
2025-06-08,20:53:10.000,159,11076263,3365,0,1749415989,13199.537011839995,27552.47828142,53339.65090536001
2025-06-08,20:53:11.000,159,11076308,2685,0,1749415990,13199.44270349999,32162.426024040004,53339.62994400001
2025-06-08,20:53:12.000,159,11076214,2764,0,1749415991,13199.355131469994,28935.503489159993,53339.63693112
2025-06-08,20:53:13.000,159,11076236,2885,0,1749415992,13199.200196339989,32162.46126969,53339.51116296001
2025-06-08,20:53:14.000,159,11076317,3125,0,1749415993,13199.051997519993,30779.51360238,53339.53212432001
2025-06-08,20:53:15.000,159,11076277,3245,0,1749415994,13198.924007629998,27091.50042507,53339.47622736
2025-06-08,20:53:16.000,159,11076305,3325,0,1749415995,13198.735390950002,27091.52157246,53339.539111440004
2025-06-08,20:53:17.000,159,11076299,3005,0,1749415996,13198.573719510001,27552.520576199997,53339.46924024
2025-06-08,20:53:18.000,159,11076251,3365,0,1749415997,13198.37163021,30318.415910819996,53339.35744632
2025-06-08,20:53:19.000,159,11076277,2965,0,1749415998,13198.2301677,30779.485405860003,53339.39936904
2025-06-08,20:53:20.000,159,11076275,3085,0,1749415999,13198.095441499994,33084.50157194999,53339.32949784
2025-06-08,20:53:21.000,159,11076315,3045,0,1749416000,13198.007869469999,30318.599188199994,53339.35744632
2025-06-08,20:53:22.000,159,11076239,3325,0,1749416001,13197.933770059994,31240.561950029994,53339.23167816
2025-06-08,20:53:23.000,159,11076256,2605,0,1749416002,13197.819252789988,27091.690751579998,53339.1408456
2025-06-08,20:53:24.000,159,11076266,2605,0,1749416003,13197.873143269993,22942.742012700008,53339.1408456
2025-06-08,20:53:25.000,159,11076338,2885,0,1749416004,13197.859670649988,30318.782465580007,53339.07796152001
2025-06-08,20:53:26.000,159,11076310,2925,0,1749416005,13197.947242679998,29857.8680514,53339.11289712
2025-06-08,20:53:27.000,159,11076252,2565,0,1749416006,13197.920297439989,33084.966814529995,53338.98014184001
2025-06-08,20:53:28.000,159,11076298,3045,0,1749416007,13197.940506369989,26631.121744770004,53338.97315472
2025-06-08,20:53:29.000,159,11076267,3005,0,1749416008,13197.879879579988,29397.22150416,53338.95219336
2025-06-08,20:53:30.000,159,11076278,2925,0,1749416009,13197.832725409993,30319.388690759995,53338.9661676
2025-06-08,20:53:31.000,159,11076271,3365,0,1749416010,13197.765362309998,32624.5810851,53338.90328352
2025-06-08,20:53:32.000,159,11076222,2764,0,1749416011,13197.684526589997,28475.7451323,53338.8962964
2025-06-08,20:53:33.000,159,11076266,2844,0,1749416012,13197.603690869997,24787.830642810004,53338.81245096001
2025-06-08,20:53:34.000,159,11076214,2605,0,1749416013,13197.543064079997,25249.01292393,53338.76354112001
2025-06-08,20:53:35.000,159,11076129,3365,0,1749416014,13197.448755739992,29859.16509132,53338.721618400006
2025-06-08,20:53:36.000,159,11076264,2725,0,1749416015,13197.374656330001,32625.335342010003,53338.70764416
2025-06-08,20:53:37.000,159,11076197,3005,0,1749416016,13197.25340275,34008.38874626999,53338.700657040004
2025-06-08,20:53:38.000,159,11076272,2525,0,1749416017,13197.09173131,25710.399629820007,53338.65873432
2025-06-08,20:53:39.000,159,11076294,2885,0,1749416018,13196.92332355999,27554.444988689997,53338.63078584
2025-06-08,20:53:40.000,159,11076289,3045,0,1749416019,13196.687552709998,26632.468128599998,53338.52597904001
2025-06-08,20:53:41.000,159,11076215,3005,0,1749416020,13196.546090199998,29859.559842600007,53338.58886312
2025-06-08,20:53:42.000,159,11076236,2525,0,1749416021,13196.317055660002,29398.48329843,53338.47008208
2025-06-08,20:53:43.000,159,11076273,3565,0,1749416022,13196.067812189991,30320.488355039997,53338.435146480006
2025-06-08,20:53:44.000,159,11076258,2805,0,1749416023,13195.858986579995,29398.48329843,53338.42815936001
2025-06-08,20:53:45.000,159,11076256,2805,0,1749416024,13195.717524069994,32625.462226350006,53338.42117224
2025-06-08,20:53:46.000,159,11076252,2725,0,1749416025,13195.576061559994,30781.374572700006,53338.33033968
2025-06-08,20:53:47.000,159,11076224,2925,0,1749416026,13195.481753219989,29398.34231583,53338.20457152
2025-06-08,20:53:48.000,159,11076303,3325,0,1749416027,13195.427862739998,28476.22447314,53338.21155864001
2025-06-08,20:53:49.000,159,11076264,2885,0,1749416028,13195.347027019998,29859.193287839997,53338.197584400004
2025-06-08,20:53:50.000,159,11076269,3405,0,1749416029,13195.293136539993,27093.11467584,53338.1626488
2025-06-08,20:53:51.000,159,11076279,3085,0,1749416030,13195.178619270002,31703.132909759996,53338.03688064
2025-06-08,20:53:52.000,159,11076212,2725,0,1749416031,13195.037156760001,28476.139883580006,53338.029893520004
2025-06-08,20:53:53.000,159,11076091,3165,0,1749416032,13194.882221629996,28937.20232949,53337.92508672001
2025-06-08,20:53:54.000,159,11076273,3205,0,1749416033,13194.720550189995,28937.223476879997,53337.932073840006
2025-06-08,20:53:55.000,159,11076250,2885,0,1749416034,13194.60603291999,31242.352429050006,53337.82027992
2025-06-08,20:53:56.000,159,11076207,3365,0,1749416035,13194.457834099994,28937.413803389994,53337.79931856
2025-06-08,20:53:57.000,159,11076101,3325,0,1749416036,13194.370262069999,27093.467132339996,53337.694511760004
2025-06-08,20:53:58.000,159,11076185,3285,0,1749416037,13194.302898969989,26632.559767290004,53337.61765344001
2025-06-08,20:53:59.000,159,11076237,3405,0,1749416038,13194.249008489998,31703.696840160002,53337.547782240006
2025-06-08,20:54:00.000,159,11076243,3205,0,1749416039,13194.249008489998,31242.817671630008,53337.526820880004
2025-06-08,20:54:01.000,159,11076211,3165,0,1749416040,13194.262481109989,28476.880042229997,53337.49188528
2025-06-08,20:54:02.000,159,11076286,2725,0,1749416041,13194.323107899989,31704.007001880003,53337.42201408001
2025-06-08,20:54:03.000,159,11076197,2965,0,1749416042,13194.430888859999,29860.10967474,53337.44996256001
2025-06-08,20:54:04.000,159,11076235,3405,0,1749416043,13194.46457040999,28477.239547859994,53337.34515576
2025-06-08,20:54:05.000,159,11076227,3285,0,1749416044,13194.51172458,33087.32122395,53337.28227168001
2025-06-08,20:54:06.000,159,11076269,3285,0,1749416045,13194.599296609995,29399.343292289996,53337.240348960004
2025-06-08,20:54:07.000,159,11076244,2485,0,1749416046,13194.639714469995,27555.396621239997,53337.25432320001
2025-06-08,20:54:08.000,159,11076246,2805,0,1749416047,13194.659923399995,22023.302839409997,53337.191439120004
2025-06-08,20:54:09.000,159,11076326,2885,0,1749416048,13194.720550189995,26172.470101319996,53337.17746488
2025-06-08,20:54:10.000,159,11076249,3125,0,1749416049,13194.77444067,34009.72103184,53337.15650352
2025-06-08,20:54:11.000,159,11076217,3165,0,1749416050,13194.848540079991,28938.668548529997,53337.12156792
2025-06-08,20:54:12.000,159,11076249,3365,0,1749416051,13194.868749009991,28477.711839569994,53337.15650352
2025-06-08,20:54:13.000,159,11076211,3325,0,1749416052,13195.003475209996,27094.764172259995,53337.12156792
2025-06-08,20:54:14.000,159,11076285,3125,0,1749416053,13195.057365690001,29860.849833390006,53337.10060656
2025-06-08,20:54:15.000,159,11076242,2885,0,1749416054,13195.117992480002,30321.954574079995,53337.17746488
2025-06-08,20:54:16.000,159,11076327,3045,0,1749416055,13195.192091889992,27094.898105729997,53337.142529280005
2025-06-08,20:54:17.000,159,11076232,2805,0,1749416056,13195.306609159998,31705.057322249995,53337.13554216001
2025-06-08,20:54:18.000,159,11076170,3125,0,1749416057,13195.387444879998,32627.13287016,53337.023748240004
2025-06-08,20:54:19.000,159,11076219,3325,0,1749416058,13195.501962149989,32166.267799890004,53337.03073536
2025-06-08,20:54:20.000,159,11076209,3205,0,1749416059,13195.596270489994,32627.337294929996,53337.06567096001
2025-06-08,20:54:21.000,159,11076196,2885,0,1749416060,13195.717524069994,29400.316072229994,53337.0796452
2025-06-08,20:54:22.000,159,11076234,3165,0,1749416061,13195.778150859995,24790.12865919,53337.023748240004
2025-06-08,20:54:23.000,159,11076241,3325,0,1749416062,13195.89266813,33088.45613388,53337.0796452
2025-06-08,20:54:24.000,159,11076208,2885,0,1749416063,13195.960031229995,31244.446020660005,53337.142529280005
2025-06-08,20:54:25.000,159,11076253,3365,0,1749416064,13196.0745485,26634.279755010008,53337.16349064001
2025-06-08,20:54:26.000,159,11076256,2805,0,1749416065,13196.162120529996,32627.414835360003,53337.19842624
2025-06-08,20:54:27.000,159,11076246,2805,0,1749416066,13196.236219940001,27556.249565970007,53337.10060656
2025-06-08,20:54:28.000,159,11076278,2725,0,1749416067,13196.404627689997,24790.149806579997,53337.17746488
2025-06-08,20:54:29.000,159,11076210,2844,0,1749416068,13196.539353890003,28478.205278669993,53337.23336184001
2025-06-08,20:54:30.000,159,11076221,3205,0,1749416069,13196.640398539988,26173.118621279995,53337.23336184001
2025-06-08,20:54:31.000,159,11076290,2965,0,1749416070,13196.674080089993,32627.259754500003,53337.2892588
2025-06-08,20:54:32.000,159,11076219,3325,0,1749416071,13196.727970569998,26633.941396769995,53337.26829744
2025-06-08,20:54:33.000,159,11076231,3285,0,1749416072,13196.687552709998,25250.866845120006,53337.37310424001
2025-06-08,20:54:34.000,159,11076242,2725,0,1749416073,13196.579771749988,27094.954498770006,53337.42201408001
2025-06-08,20:54:35.000,159,11076266,2565,0,1749416074,13196.546090199998,30783.02406912,53337.43598832
2025-06-08,20:54:36.000,159,11076291,2844,0,1749416075,13196.465254479997,29399.914271820002,53337.408039840004
2025-06-08,20:54:37.000,159,11076219,3325,0,1749416076,13196.485463409997,31243.952581560006,53337.429001200006
2025-06-08,20:54:38.000,159,11076283,3245,0,1749416077,13196.512408649993,29860.779342089998,53337.51284664
2025-06-08,20:54:39.000,159,11076269,3165,0,1749416078,13196.626925919998,29860.729998180002,53337.50585952
2025-06-08,20:54:40.000,159,11076269,3205,0,1749416079,13196.694289019993,30782.671612620004,53337.55476936
2025-06-08,20:54:41.000,159,11076286,2805,0,1749416080,13196.815542599994,26633.532547230003,53337.56874360001
2025-06-08,20:54:42.000,159,11076241,3325,0,1749416081,13196.936796179994,28938.520516799996,53337.58970496001
2025-06-08,20:54:43.000,159,11076273,3165,0,1749416082,13196.98395034999,29860.511475149993,53337.58970496001
2025-06-08,20:54:44.000,159,11076250,2925,0,1749416083,13197.078258689995,28938.499369409998,53337.61765344001
2025-06-08,20:54:45.000,159,11076209,3045,0,1749416084,13197.14562178999,29860.574917320002,53337.68752464001
2025-06-08,20:54:46.000,159,11076200,2885,0,1749416085,13197.11194024,31243.69176375,53337.70149888
2025-06-08,20:54:47.000,159,11076212,2925,0,1749416086,13197.17256703,32165.703869489997,53337.70848600001
2025-06-08,20:54:48.000,159,11076214,2965,0,1749416087,13197.27361168,31704.711914879997,53337.694511760004
2025-06-08,20:54:49.000,159,11076230,2764,0,1749416088,13197.31402954,28477.64134827,53337.73643448001
2025-06-08,20:54:50.000,159,11076230,2644,0,1749416089,13197.482437289997,31243.649468970005,53337.79931856
2025-06-08,20:54:51.000,159,11076153,3125,0,1749416090,13197.677790280002,28016.52250932,53337.9180996
2025-06-08,20:54:52.000,159,11076170,3045,0,1749416091,13197.839461719988,30321.531626280004,53337.84124128
2025-06-08,20:54:53.000,159,11076217,3205,0,1749416092,13198.048287329999,27094.327126200005,53337.932073840006
2025-06-08,20:54:54.000,159,11076212,2925,0,1749416093,13198.216695079995,27094.334175330005,53337.980983680005
2025-06-08,20:54:55.000,159,11076222,3085,0,1749416094,13198.41204807,26172.27977481,53338.01591928
2025-06-08,20:54:56.000,159,11076228,2965,0,1749416095,13198.506356409991,27094.263684029997,53338.029893520004
2025-06-08,20:54:57.000,159,11076229,3085,0,1749416096,13198.587192129991,32165.323216470002,53338.04386776001
2025-06-08,20:54:58.000,159,11076163,3325,0,1749416097,13198.674764160001,25711.167984989996,53338.19059728001
2025-06-08,20:54:59.000,159,11076180,2764,0,1749416098,13198.782545119997,30782.23456656,53338.1626488
2025-06-08,20:55:00.000,159,11076202,2805,0,1749416099,13198.903798699997,31243.184226390003,53338.25348136
2025-06-08,20:55:01.000,159,11076222,2925,0,1749416100,13198.957689180002,25711.076346300004,53338.35130104
2025-06-08,20:55:02.000,159,11076175,2925,0,1749416101,13199.099151689989,29399.061327090007,53338.365275280004
2025-06-08,20:55:03.000,159,11076166,2965,0,1749416102,13199.267559439999,26171.870925270006,53338.435146480006
2025-06-08,20:55:04.000,159,11076226,2725,0,1749416103,13199.40228563999,35852.96983902001,53338.3722624
2025-06-08,20:55:05.000,159,11076231,3045,0,1749416104,13199.557220769995,27554.649413460007,53338.5120048
2025-06-08,20:55:06.000,159,11076160,3045,0,1749416105,13199.67173804,28937.611179030006,53338.58886312
2025-06-08,20:55:07.000,159,11076294,2844,0,1749416106,13199.786255309991,29859.503449559998,53338.62379872001
2025-06-08,20:55:08.000,159,11076273,3285,0,1749416107,13199.867091029992,33547.49547948,53338.64476008001
2025-06-08,20:55:09.000,159,11076271,3285,0,1749416108,13200.001817229997,32625.398784179997,53338.73559264
2025-06-08,20:55:10.000,159,11076249,3165,0,1749416109,13200.028762469992,28937.230526009997,53338.83341232
2025-06-08,20:55:11.000,159,11076261,3245,0,1749416110,13200.170224979993,31703.24569584,53338.917257760004
2025-06-08,20:55:12.000,159,11076192,2925,0,1749416111,13200.264533319998,29859.108698280004,53338.90328352
2025-06-08,20:55:13.000,159,11076303,3085,0,1749416112,13200.325160109998,25710.026025929998,53339.05001304001
2025-06-08,20:55:14.000,159,11076259,3444,0,1749416113,13200.358841659989,24326.930326889997,53339.02206456
2025-06-08,20:55:15.000,159,11076270,2844,0,1749416114,13200.365577969998,29858.8549296,53339.0011032
2025-06-08,20:55:16.000,159,11076267,3165,0,1749416115,13200.392523209994,33085.812710130005,53339.00809032001
2025-06-08,20:55:17.000,159,11076263,3245,0,1749416116,13200.446413689999,30319.628361180003,53339.12687136001
2025-06-08,20:55:18.000,159,11076235,3005,0,1749416117,13200.533985719994,31702.681765440007,53339.18975544
2025-06-08,20:55:19.000,159,11076214,2805,0,1749416118,13200.64850299,28936.582006049997,53339.29456224001
2025-06-08,20:55:20.000,159,11076236,2925,0,1749416119,13200.74954764,29858.488374840003,53339.25962664
2025-06-08,20:55:21.000,159,11076199,3165,0,1749416120,13200.88427383999,31702.406849370003,53339.39936904
2025-06-08,20:55:22.000,159,11076234,3005,0,1749416121,13201.039208969996,31241.372599979994,53339.392381920006
2025-06-08,20:55:23.000,159,11076231,3325,0,1749416122,13201.133517310001,28936.24364781,53339.44827888
2025-06-08,20:55:24.000,159,11076290,2605,0,1749416123,13201.194144100002,35390.11691409,53339.560072800006
2025-06-08,20:55:25.000,159,11076266,3285,0,1749416124,13201.295188750002,28936.06037043,53339.54609856
2025-06-08,20:55:26.000,159,11076249,3405,0,1749416125,13201.362551849998,27552.844836179996,53339.58103416001
2025-06-08,20:55:27.000,159,11076194,2885,0,1749416126,13201.477069119988,27091.754193750006,53339.78366064
2025-06-08,20:55:28.000,159,11076250,3085,0,1749416127,13201.551168529993,30779.66868324,53339.72077656001
2025-06-08,20:55:29.000,159,11076280,2885,0,1749416128,13201.652213179994,31240.51260612,53339.85353184
2025-06-08,20:55:30.000,159,11076278,2285,0,1749416129,13201.685894729999,26630.543716109998,53339.85353184
2025-06-08,20:55:31.000,159,11076277,2885,0,1749416130,13201.73978520999,32162.44717143,53339.9094288
2025-06-08,20:55:32.000,159,11076217,3165,0,1749416131,13201.75999413999,28935.390703080004,53339.98628712001
2025-06-08,20:55:33.000,159,11076199,3245,0,1749416132,13201.73978520999,31701.391774649994,53340.10506816001
2025-06-08,20:55:34.000,159,11076229,3165,0,1749416133,13201.82062092999,26630.430930029994,53340.13301664001
2025-06-08,20:55:35.000,159,11076255,3365,0,1749416134,13201.84082985999,30318.451156469993,53340.14000376
2025-06-08,20:55:36.000,159,11076223,3285,0,1749416135,13201.874511409995,25708.57390515,53340.22384920001
2025-06-08,20:55:37.000,159,11076258,2844,0,1749416136,13201.92166557999,24786.470160719997,53340.258784800004
2025-06-08,20:55:38.000,159,11076267,3205,0,1749416137,13201.96881975,31701.412922040006,53340.28673328
2025-06-08,20:55:39.000,159,11076253,3365,0,1749416138,13202.056391779995,31701.47636421,53340.230836320006
2025-06-08,20:55:40.000,159,11076190,2605,0,1749416139,13202.137227499996,32162.489466209998,53340.32166888001
2025-06-08,20:55:41.000,159,11076217,3205,0,1749416140,13202.312371560001,30318.479352990005,53340.33564312
2025-06-08,20:55:42.000,159,11076263,3405,0,1749416141,13202.453834070002,36772.493601869995,53340.37057872001
2025-06-08,20:55:43.000,159,11076238,2844,0,1749416142,13202.628978129993,27552.562870980008,53340.41250144
2025-06-08,20:55:44.000,159,11076238,2805,0,1749416143,13202.770440639993,31701.525708119996,53340.45442416
2025-06-08,20:55:45.000,159,11076222,2685,0,1749416144,13202.99947517999,30779.52065151,53340.46839840001
2025-06-08,20:55:46.000,159,11076241,3205,0,1749416145,13203.147674,25247.57490141,53340.48935976001
2025-06-08,20:55:47.000,159,11076249,3285,0,1749416146,13203.20830079,25708.623249059994,53340.51032112
2025-06-08,20:55:48.000,159,11076262,2725,0,1749416147,13203.376708539996,29857.593135329997,53340.56621808001
2025-06-08,20:55:49.000,159,11076299,3125,0,1749416148,13203.471016880001,26169.720940619998,53340.55923096001
2025-06-08,20:55:50.000,159,11076266,2644,0,1749416149,13203.599006769997,28474.7582541,53340.53128248
2025-06-08,20:55:51.000,159,11076316,2885,0,1749416150,13203.774150830002,32162.834873579995,53340.69897336
2025-06-08,20:55:52.000,159,11076282,2925,0,1749416151,13203.922349649998,28474.899236700003,53340.73390896001
2025-06-08,20:55:53.000,159,11076249,2925,0,1749416152,13204.110966329994,32162.863070100007,53340.69198624
2025-06-08,20:55:54.000,159,11076248,2605,0,1749416153,13204.26590146,29857.910346179997,53340.7478832
2025-06-08,20:55:55.000,159,11076204,2885,0,1749416154,13204.40736397,26169.995856690002,53340.831728640005
2025-06-08,20:55:56.000,159,11076229,3444,0,1749416155,13204.56903541,28475.033170170005,53340.8876256
2025-06-08,20:55:57.000,159,11076230,2565,0,1749416156,13204.703761609991,30319.00098861,53340.94352256001
2025-06-08,20:55:58.000,159,11076249,2805,0,1749416157,13204.791333640002,27091.99386417,53340.999419520005
2025-06-08,20:55:59.000,159,11076315,3325,0,1749416158,13204.831751500002,31240.914406530006,53341.04134224001
2025-06-08,20:56:00.000,159,11076289,3525,0,1749416159,13204.818278879997,28935.884142180003,53341.14614904
2025-06-08,20:56:01.000,159,11076261,3405,0,1749416160,13204.777861019997,32623.812729929996,53341.12518768
2025-06-08,20:56:02.000,159,11076264,2805,0,1749416161,13204.791333640002,31240.80162045,53341.12518768
2025-06-08,20:56:03.000,159,11076252,3085,0,1749416162,13204.683552679991,28474.7582541,53341.22300736
2025-06-08,20:56:04.000,159,11076286,2605,0,1749416163,13204.643134819991,30779.816714970002,53341.23698160001
2025-06-08,20:56:05.000,159,11076243,3125,0,1749416164,13204.6296622,30318.747219929995,53341.27890432001
2025-06-08,20:56:06.000,159,11076296,2725,0,1749416165,13204.58924434,31701.80062419,53341.285891440006
2025-06-08,20:56:07.000,159,11076285,3165,0,1749416166,13204.595980649996,33084.868126710004,53341.32781416001
2025-06-08,20:56:08.000,159,11076266,2844,0,1749416167,13204.636398509996,26630.973713040003,53341.36973688
2025-06-08,20:56:09.000,159,11076285,3285,0,1749416168,13204.730706850001,27092.022060689997,53341.34877552
2025-06-08,20:56:10.000,159,11076277,3205,0,1749416169,13204.845224119992,26631.227481719994,53341.383711120005
2025-06-08,20:56:11.000,159,11076254,2885,0,1749416170,13204.946268769992,30319.290002940004,53341.41864672
2025-06-08,20:56:12.000,159,11076248,2685,0,1749416171,13205.101203899998,26170.34831319,53341.44659520001
2025-06-08,20:56:13.000,159,11076236,3005,0,1749416172,13205.276347959989,30319.416887280007,53341.54441488001
2025-06-08,20:56:14.000,159,11076312,2844,0,1749416173,13205.40433785,28014.464163359997,53341.5863376
2025-06-08,20:56:15.000,159,11076250,2605,0,1749416174,13205.43801939999,23404.516420739994,53341.62826032
2025-06-08,20:56:16.000,159,11076276,2805,0,1749416175,13205.46496464,35390.659697099996,53341.768002720004
2025-06-08,20:56:17.000,159,11076214,2885,0,1749416176,13205.42454678,27553.662535259995,53341.75402848
2025-06-08,20:56:18.000,159,11076243,3405,0,1749416177,13205.411074159994,28014.76022682,53341.81691256
2025-06-08,20:56:19.000,159,11076255,3085,0,1749416178,13205.384128919999,31241.866039080007,53341.81691256
2025-06-08,20:56:20.000,159,11076237,3365,0,1749416179,13205.33697474999,28014.873012900003,53341.886783760005
2025-06-08,20:56:21.000,159,11076341,3165,0,1749416180,13205.343711059999,30319.98786681,53341.91473224
2025-06-08,20:56:22.000,159,11076253,3365,0,1749416181,13205.296556889989,27093.001889759995,53341.91473224
2025-06-08,20:56:23.000,159,11076279,3125,0,1749416182,13205.33697474999,27093.08647932,53341.87280952
2025-06-08,20:56:24.000,159,11076149,3125,0,1749416183,13205.384128919999,31703.295039749995,53341.92171936
2025-06-08,20:56:25.000,159,11076136,2644,0,1749416184,13205.40433785,31242.458165999997,53341.99159056
2025-06-08,20:56:26.000,159,11076238,2644,0,1749416185,13205.49864618999,34469.60627304,53342.03351328
2025-06-08,20:56:27.000,159,11076299,3205,0,1749416186,13205.54580036,26632.566816420003,53342.06844888001
2025-06-08,20:56:28.000,159,11076206,2844,0,1749416187,13205.60642715,29398.65247755,53342.11735872001
2025-06-08,20:56:29.000,159,11076257,3165,0,1749416188,13205.7074718,31242.74718033,53342.20819128
2025-06-08,20:56:30.000,159,11076217,3085,0,1749416189,13205.74115334999,28937.752161630007,53342.271075360004
2025-06-08,20:56:31.000,159,11076275,3405,0,1749416190,13205.835461689996,30781.818667889995,53342.3199852
2025-06-08,20:56:32.000,159,11076045,3444,0,1749416191,13205.855670619996,28015.817596320005,53342.32697232
2025-06-08,20:56:33.000,159,11076300,2685,0,1749416192,13205.929770030001,32625.86402676,53342.389856400005
2025-06-08,20:56:34.000,159,11076261,3485,0,1749416193,13205.943242649992,27554.71285563,53342.45274048001
2025-06-08,20:56:35.000,159,11076256,3085,0,1749416194,13205.990396820001,33547.721051639994,53342.40383064001
2025-06-08,20:56:36.000,159,11076249,3325,0,1749416195,13205.997133129997,34469.80364868,53342.424792
2025-06-08,20:56:37.000,159,11076287,3525,0,1749416196,13205.929770030001,28476.661519200003,53342.41081776001
2025-06-08,20:56:38.000,159,11076326,2885,0,1749416197,13205.923033719992,29859.714923460007,53342.48068896001
2025-06-08,20:56:39.000,159,11076291,3125,0,1749416198,13205.889352170001,28937.66052294,53342.55056016001
2025-06-08,20:56:40.000,159,11076261,3165,0,1749416199,13205.882615859991,28476.598077029994,53342.557547280005
2025-06-08,20:56:41.000,159,11076308,2605,0,1749416200,13205.976924199997,27093.558771030002,53342.61344424
2025-06-08,20:56:42.000,159,11076223,3165,0,1749416201,13206.030814680002,31242.613246859997,53342.59248288
2025-06-08,20:56:43.000,159,11076225,3205,0,1749416202,13206.104914089992,29859.418860000005,53342.59947000001
2025-06-08,20:56:44.000,159,11076260,2525,0,1749416203,13206.084705159992,26632.42583382,53342.676328320005
2025-06-08,20:56:45.000,159,11076281,3165,0,1749416204,13206.091441470002,26632.327145999996,53342.73222528
2025-06-08,20:56:46.000,159,11076286,2685,0,1749416205,13206.057759919997,33547.291054710004,53342.76017376
2025-06-08,20:56:47.000,159,11076259,3405,0,1749416206,13205.936506339996,32625.2155068,53342.774148000004
2025-06-08,20:56:48.000,159,11076225,3525,0,1749416207,13205.848934310001,28937.110690800007,53342.85100632
2025-06-08,20:56:49.000,159,11076225,3285,0,1749416208,13205.78830752,28937.061346889997,53342.78812224001
2025-06-08,20:56:50.000,159,11076255,2925,0,1749416209,13205.70073548999,34469.14807959,53342.85100632
2025-06-08,20:56:51.000,159,11076210,3005,0,1749416210,13205.66705394,29398.074448889995,53342.91389040001
2025-06-08,20:56:52.000,159,11076225,3085,0,1749416211,13205.57948190999,25248.99882567,53342.8789548
2025-06-08,20:56:53.000,159,11076239,3165,0,1749416212,13205.58621822,28015.098585059997,53342.97677448
2025-06-08,20:56:54.000,159,11076300,2764,0,1749416213,13205.62663608,28476.161030970005,53342.92087752
2025-06-08,20:56:55.000,159,11076316,2725,0,1749416214,13205.673790249995,31703.111762369997,53342.91389040001
2025-06-08,20:56:56.000,159,11076233,3285,0,1749416215,13205.734417039996,29398.18018584,53342.92786464
2025-06-08,20:56:57.000,159,11076279,3365,0,1749416216,13205.80851645,28015.154978100007,53342.93485176001
2025-06-08,20:56:58.000,159,11076237,3525,0,1749416217,13205.855670619996,29398.16608758,53342.892929040005
2025-06-08,20:56:59.000,159,11076299,3245,0,1749416218,13205.821989069991,32625.173212020003,53342.941838880004
2025-06-08,20:57:00.000,159,11076253,3085,0,1749416219,13205.80851645,27093.156970619995,53342.92087752
2025-06-08,20:57:01.000,159,11076252,2844,0,1749416220,13205.68052655999,27554.148925229994,53342.95581312001
2025-06-08,20:57:02.000,159,11076249,3245,0,1749416221,13205.57948190999,29859.066403499994,53342.91389040001
2025-06-08,20:57:03.000,159,11076257,3405,0,1749416222,13205.41781046999,28476.083490539997,53342.85100632
2025-06-08,20:57:04.000,159,11076329,3165,0,1749416223,13205.296556889989,34008.16317411,53342.81607072001
2025-06-08,20:57:05.000,159,11076267,3165,0,1749416224,13205.188775929993,24327.05721123,53342.92087752
2025-06-08,20:57:06.000,159,11076329,3205,0,1749416225,13205.067522349993,29397.933466290007,53342.85799344
2025-06-08,20:57:07.000,159,11076106,2605,0,1749416226,13205.013631870002,28475.801525339994,53342.844019200005
2025-06-08,20:57:08.000,159,11076253,3405,0,1749416227,13204.919323529997,32624.672723790005,53342.75318664
2025-06-08,20:57:09.000,159,11076311,3365,0,1749416228,13204.858696739997,34468.53480528,53342.795109360006
2025-06-08,20:57:10.000,159,11076273,3165,0,1749416229,13204.845224119992,27553.345324409995,53342.75318664
2025-06-08,20:57:11.000,159,11076265,3285,0,1749416230,13204.798069949997,28936.102665209997,53342.66235408
2025-06-08,20:57:12.000,159,11076286,2844,0,1749416231,13204.771124710001,29396.995932000005,53342.7042768
2025-06-08,20:57:13.000,159,11076275,3205,0,1749416232,13204.710497920001,31701.864066359994,53342.5645344
2025-06-08,20:57:14.000,159,11076275,3085,0,1749416233,13204.697025299996,24786.723929400003,53342.59947000001
2025-06-08,20:57:15.000,159,11076150,2805,0,1749416234,13204.683552679991,29857.53674229,53342.57850864001
2025-06-08,20:57:16.000,159,11076149,3365,0,1749416235,13204.60945327,32162.334385349997,53342.54357304
2025-06-08,20:57:17.000,159,11076242,2844,0,1749416236,13204.636398509996,24786.230490300004,53342.51562456
2025-06-08,20:57:18.000,159,11076226,2885,0,1749416237,13204.60945327,29856.92346798,53342.53658592
2025-06-08,20:57:19.000,159,11076263,3125,0,1749416238,13204.474727069995,28934.819723549997,53342.45274048001
2025-06-08,20:57:20.000,159,11076286,2925,0,1749416239,13204.454518139995,30778.57606809,53342.48068896001
2025-06-08,20:57:21.000,159,11076265,3444,0,1749416240,13204.38715504,30317.323295669994,53342.438766240004
2025-06-08,20:57:22.000,159,11076222,2844,0,1749416241,13204.333264559995,32161.164229770002,53342.37588216
2025-06-08,20:57:23.000,159,11076271,3285,0,1749416242,13204.2254836,31699.904408219998,53342.3199852
2025-06-08,20:57:24.000,159,11076306,2764,0,1749416243,13204.15812049999,28933.776452310005,53342.32697232
2025-06-08,20:57:25.000,159,11076314,2925,0,1749416244,13204.063812159999,27089.554865190003,53342.3549208
2025-06-08,20:57:26.000,159,11076283,3325,0,1749416245,13203.929085959993,29855.231676780008,53342.23613976001
2025-06-08,20:57:27.000,159,11076192,2685,0,1749416246,13203.828041309993,31237.960821059998,53342.24312688001
2025-06-08,20:57:28.000,159,11076250,2685,0,1749416247,13203.713524040002,30776.884276890007,53342.28504960001
2025-06-08,20:57:29.000,159,11076233,3365,0,1749416248,13203.572061530002,30315.631504470002,53342.22915264
2025-06-08,20:57:30.000,159,11076253,3485,0,1749416249,13203.417126399996,30776.440181700003,53342.22915264
2025-06-08,20:57:31.000,159,11076238,2885,0,1749416250,13203.26892758,28471.38876996,53342.21517840001
2025-06-08,20:57:32.000,159,11076304,2644,0,1749416251,13203.215037099995,27088.335365699997,53342.16626856001
2025-06-08,20:57:33.000,159,11076310,2725,0,1749416252,13203.10725614,27549.172239449996,53342.1802428
2025-06-08,20:57:34.000,159,11076257,3085,0,1749416253,13202.98600256,28932.049415460002,53342.13832008
2025-06-08,20:57:35.000,159,11076238,2965,0,1749416254,13202.884957909999,30314.877247559998,53342.13133296
2025-06-08,20:57:36.000,159,11076266,2885,0,1749416255,13202.736759089988,34924.50777933,53341.97761632001
2025-06-08,20:57:37.000,159,11076329,3405,0,1749416256,13202.615505510003,31697.50065489,53342.01255192
2025-06-08,20:57:38.000,159,11076290,2844,0,1749416257,13202.554878720002,28009.515674099996,53342.02652616001
2025-06-08,20:57:39.000,159,11076293,3085,0,1749416258,13202.426888829992,28931.344502459993,53341.85883528001
2025-06-08,20:57:40.000,159,11076251,3085,0,1749416259,13202.332580490001,24782.550844440004,53341.82389968
2025-06-08,20:57:41.000,159,11076289,2965,0,1749416260,13202.258481079996,31696.936724490006,53341.84486104
2025-06-08,20:57:42.000,159,11076214,2444,0,1749416261,13202.117018569996,27087.03832578,53341.77498984
2025-06-08,20:57:43.000,159,11076262,3085,0,1749416262,13201.98902868,28469.781568320002,53341.7959512
2025-06-08,20:57:44.000,159,11076258,2844,0,1749416263,13201.90819296,29852.630547809997,53341.77498984
2025-06-08,20:57:45.000,159,11076265,3365,0,1749416264,13201.773466759994,31235.514772950002,53341.72608
2025-06-08,20:57:46.000,159,11076273,3205,0,1749416265,13201.584850079998,28008.634532850003,53341.70511864
2025-06-08,20:57:47.000,159,11076317,3444,0,1749416266,13201.436651259988,34923.09795333,53341.69114440001
2025-06-08,20:57:48.000,159,11076247,3285,0,1749416267,13201.227825649992,30313.446274169997,53341.66319592001
2025-06-08,20:57:49.000,159,11076315,3125,0,1749416268,13201.052681590001,33540.241924710004,53341.62826032
2025-06-08,20:57:50.000,159,11076261,3045,0,1749416269,13200.85059229,31235.423134259996,53341.5164664
2025-06-08,20:57:51.000,159,11076272,2685,0,1749416270,13200.695657159995,26625.665718150005,53341.502492160005
2025-06-08,20:57:52.000,159,11076257,3125,0,1749416271,13200.554194649994,28008.49355025,53341.4116596
2025-06-08,20:57:53.000,159,11076281,3165,0,1749416272,13200.493567859994,30774.367737480003,53341.43960808
2025-06-08,20:57:54.000,159,11076340,2605,0,1749416273,13200.379050589989,30774.374786610002,53341.4116596
2025-06-08,20:57:55.000,159,11076346,2764,0,1749416274,13200.271269629993,30774.367737480003,53341.35576264001
2025-06-08,20:57:56.000,159,11076296,2525,0,1749416275,13200.109598189993,25703.688858060006,53341.37672400001
2025-06-08,20:57:57.000,159,11076298,2685,0,1749416276,13199.920981509997,28930.6254912,53341.3417884
2025-06-08,20:57:58.000,159,11076259,3205,0,1749416277,13199.725628519991,30774.54396573,53341.34877552
2025-06-08,20:57:59.000,159,11076233,3325,0,1749416278,13199.50333028999,30774.628555289994,53341.36274976
2025-06-08,20:58:00.000,159,11076340,2885,0,1749416279,13199.287768369999,28469.781568320002,53341.264930080004
2025-06-08,20:58:01.000,159,11076285,3325,0,1749416280,13199.051997519993,26165.05441656,53341.2719172
2025-06-08,20:58:02.000,159,11076293,3325,0,1749416281,13198.829699289992,26165.272939589995,53341.23698160001
2025-06-08,20:58:03.000,159,11076271,3005,0,1749416282,13198.634346300001,31697.084756220007,53341.16012328001
2025-06-08,20:58:04.000,159,11076348,2805,0,1749416283,13198.506356409991,31236.19853856,53341.15313616
2025-06-08,20:58:05.000,159,11076293,3085,0,1749416284,13198.42552068999,32619.27309021,53341.12518768
2025-06-08,20:58:06.000,159,11076326,2525,0,1749416285,13198.33121235,22939.027121189996,53341.07627784
2025-06-08,20:58:07.000,159,11076291,3444,0,1749416286,13198.297530799995,27548.94666729,53341.03435512
2025-06-08,20:58:08.000,159,11076285,2885,0,1749416287,13198.16280459999,26627.131937190003,53340.97845816
2025-06-08,20:58:09.000,159,11076315,2844,0,1749416288,13198.068496259999,27549.29207466,53340.90858696
2025-06-08,20:58:10.000,159,11076324,2764,0,1749416289,13197.913561129993,30315.377735789996,53340.87365136001
2025-06-08,20:58:11.000,159,11076263,3245,0,1749416290,13197.731680759993,31237.594266300002,53340.85269000001
2025-06-08,20:58:12.000,159,11076339,3444,0,1749416291,13197.583481939997,28932.87416367,53340.8177544
2025-06-08,20:58:13.000,159,11076259,3485,0,1749416292,13197.448755739992,31237.974919319997,53340.81076728
2025-06-08,20:58:14.000,159,11076284,2925,0,1749416293,13197.320765849996,29855.182332869997,53340.76884456
2025-06-08,20:58:15.000,159,11076271,3205,0,1749416294,13197.17256703,31238.383768860003,53340.74089608
2025-06-08,20:58:16.000,159,11076299,3285,0,1749416295,13197.02436820999,28472.728104659996,53340.55224384
2025-06-08,20:58:17.000,159,11076281,3125,0,1749416296,13196.936796179994,29394.97988082,53340.62211504
2025-06-08,20:58:18.000,159,11076278,2925,0,1749416297,13196.82227890999,25707.199324800007,53340.5732052
2025-06-08,20:58:19.000,159,11076258,2885,0,1749416298,13196.674080089993,29856.253800630002,53340.53128248
2025-06-08,20:58:20.000,159,11076304,2565,0,1749416299,13196.492199719993,24785.377545569994,53340.46839840001
2025-06-08,20:58:21.000,159,11076265,3165,0,1749416300,13196.303583039997,27551.505501480002,53340.41948856001
2025-06-08,20:58:22.000,159,11076321,3325,0,1749416301,13196.09475743,29856.669699299993,53340.377565840005
2025-06-08,20:58:23.000,159,11076302,2644,0,1749416302,13195.84551395999,33544.75336791,53340.328656000005
2025-06-08,20:58:24.000,159,11076283,3125,0,1749416303,13195.670369899999,31700.919482940008,53340.30769464
2025-06-08,20:58:25.000,159,11076290,2685,0,1749416304,13195.528907389998,30779.0483598,53340.30070752001
2025-06-08,20:58:26.000,159,11076289,3245,0,1749416305,13195.427862739998,28013.13187779,53340.209874960005
2025-06-08,20:58:27.000,159,11076281,3125,0,1749416306,13195.353763329993,31701.130956840003,53340.19590072
2025-06-08,20:58:28.000,159,11076283,3165,0,1749416307,13195.279663920002,31240.16719875,53340.1889136
2025-06-08,20:58:29.000,159,11076332,2725,0,1749416308,13195.299872850002,33084.23370501,53340.14000376
2025-06-08,20:58:30.000,159,11076310,3005,0,1749416309,13195.245982369997,29857.282973609996,53340.091093920004
2025-06-08,20:58:31.000,159,11076287,3405,0,1749416310,13195.144937719997,31240.364574389998,53340.08410680001
2025-06-08,20:58:32.000,159,11076254,3045,0,1749416311,13195.104519859997,30779.478356730004,53340.07711968
2025-06-08,20:58:33.000,159,11076259,3085,0,1749416312,13194.969793659991,24786.57589767,53340.03519696001
2025-06-08,20:58:34.000,159,11076311,3005,0,1749416313,13194.87548532,29857.71297054,53340.042184080005
2025-06-08,20:58:35.000,159,11076244,2365,0,1749416314,13194.740759119995,27552.880081829993,53340.01423560001
2025-06-08,20:58:36.000,159,11076299,2925,0,1749416315,13194.66665970999,28475.047268430004,53339.95833864
2025-06-08,20:58:37.000,159,11076276,2965,0,1749416316,13194.71381388,23865.318048839996,53339.88846744001
2025-06-08,20:58:38.000,159,11076222,2965,0,1749416317,13194.69360495,28936.645448220006,53339.86750608001
2025-06-08,20:58:39.000,159,11076182,2605,0,1749416318,13194.720550189995,26170.97568576,53339.8395576
2025-06-08,20:58:40.000,159,11076303,3165,0,1749416319,13194.7946496,28015.331206350005,53339.81859624001
2025-06-08,20:58:41.000,159,11076320,2725,0,1749416320,13194.848540079991,32164.738138679997,53339.81160912
2025-06-08,20:58:42.000,159,11076293,3165,0,1749416321,13194.922639489996,25710.95651109,53339.81160912
2025-06-08,20:58:43.000,159,11076315,3165,0,1749416322,13194.976529970001,26172.371413500005,53339.74173792
2025-06-08,20:58:44.000,159,11076261,3245,0,1749416323,13194.983266279996,26633.588940269998,53339.76269928
2025-06-08,20:58:45.000,159,11076316,2925,0,1749416324,13194.983266279996,34471.05839382,53339.727763680006
2025-06-08,20:58:46.000,159,11076310,2805,0,1749416325,13195.030420449992,27556.080386849993,53339.65090536001
2025-06-08,20:58:47.000,159,11076332,2644,0,1749416326,13195.117992480002,28939.338215879994,53339.76269928
2025-06-08,20:58:48.000,159,11076284,2605,0,1749416327,13195.266191299997,33088.61826387,53339.72077656001
2025-06-08,20:58:49.000,159,11076351,3165,0,1749416328,13195.421126429988,28939.535591520005,53339.65090536001
2025-06-08,20:58:50.000,159,11076340,2844,0,1749416329,13195.636688349994,30322.68063447,53339.64391824
2025-06-08,20:58:51.000,159,11076191,3365,0,1749416330,13195.879195509995,29861.794416810008,53339.62994400001
2025-06-08,20:58:52.000,159,11076309,3165,0,1749416331,13196.135175290001,28939.697721510005,53339.74173792
2025-06-08,20:58:53.000,159,11076301,3085,0,1749416332,13196.431572929992,25251.57175812,53339.755712160004
2025-06-08,20:58:54.000,159,11076330,2925,0,1749416333,13196.687552709998,31244.81962455,53339.825583360005
2025-06-08,20:58:55.000,159,11076316,2885,0,1749416334,13196.88290569999,29400.795413069995,53339.81859624001
2025-06-08,20:58:56.000,159,11076305,3165,0,1749416335,13197.20624857999,33550.05431367,53339.88846744001
2025-06-08,20:58:57.000,159,11076334,2685,0,1749416336,13197.475700980001,28478.93133906,53339.81859624001
2025-06-08,20:58:58.000,159,11076359,3085,0,1749416337,13197.697999210002,31706.093544360003,53339.895454560006
2025-06-08,20:58:59.000,159,11076302,2444,0,1749416338,13197.994396849994,29401.013936100004,53339.9094288
2025-06-08,20:59:00.000,159,11076325,3365,0,1749416339,13198.33121235,22485.746914799995,53339.93737728001
2025-06-08,20:59:01.000,159,11076256,2685,0,1749416340,13198.654555230001,29401.154918700006,53340.01423560001
2025-06-08,20:59:02.000,159,11076338,2844,0,1749416341,13198.903798699997,34472.42592504001,53340.1190424
2025-06-08,20:59:03.000,159,11076305,3165,0,1749416342,13199.146305859998,28940.282799299996,53340.13301664001
2025-06-08,20:59:04.000,159,11076272,2525,0,1749416343,13199.40902195,31706.537639550006,53340.22384920001
2025-06-08,20:59:05.000,159,11076302,2885,0,1749416344,13199.678474349996,26174.408612069994,53340.1889136
2025-06-08,20:59:06.000,159,11076252,2764,0,1749416345,13199.974871990002,34933.890171360006,53340.1889136
2025-06-08,20:59:07.000,159,11076266,2805,0,1749416346,13200.298214869988,27096.63219171,53340.230836320006
2025-06-08,20:59:08.000,159,11076219,3045,0,1749416347,13200.64176667999,28018.76413266,53340.28673328
2025-06-08,20:59:09.000,159,11076152,2685,0,1749416348,13201.025736349991,27557.729883270003,53340.37057872001
2025-06-08,20:59:10.000,159,11076284,2685,0,1749416349,13201.429914949993,27557.884964130004,53340.44044992001
2025-06-08,20:59:11.000,159,11076275,3085,0,1749416350,13201.82735724,30324.175050029997,53340.5732052
2025-06-08,20:59:12.000,159,11076275,3205,0,1749416351,13202.292162630001,25253.03797716,53340.60814080001
2025-06-08,20:59:13.000,159,11076275,3365,0,1749416352,13202.810858499994,31246.56780879,53340.678012
2025-06-08,20:59:14.000,159,11076210,2764,0,1749416353,13203.255454959995,28941.558691829996,53340.71993472
2025-06-08,20:59:15.000,159,11076262,2925,0,1749416354,13203.747205589993,27097.506283830007,53340.782818800006
2025-06-08,20:59:16.000,159,11076330,2844,0,1749416355,13204.252428839995,30324.79537347,53340.99243240001
2025-06-08,20:59:17.000,159,11076283,3205,0,1749416356,13204.757652089997,30785.942408939998,53341.027368
2025-06-08,20:59:18.000,159,11076247,3325,0,1749416357,13205.242666409998,30325.070289540003,53341.07627784
2025-06-08,20:59:19.000,159,11076254,2644,0,1749416358,13205.70073548999,28941.99573789,53341.20903312001
2025-06-08,20:59:20.000,159,11076249,3165,0,1749416359,13206.084705159992,27098.013821190005,53341.285891440006
2025-06-08,20:59:21.000,159,11076300,2925,0,1749416360,13206.549510549994,32169.573841859994,53341.40467248001
2025-06-08,20:59:22.000,159,11076303,3125,0,1749416361,13206.933480219996,30325.56372864,53341.600311840004
2025-06-08,20:59:23.000,159,11076214,3045,0,1749416362,13207.398285609997,37702.24565235,53341.670183040005
2025-06-08,20:59:24.000,159,11076278,2805,0,1749416363,13207.788991589994,30786.87994323,53341.670183040005
2025-06-08,20:59:25.000,159,11076226,2925,0,1749416364,13208.260533289991,28020.808380360002,53341.7959512
2025-06-08,20:59:26.000,159,11076275,3365,0,1749416365,13208.711866059988,28481.98361235,53341.9706292
2025-06-08,20:59:27.000,159,11076316,2805,0,1749416366,13209.129517279995,28481.948366700002,53342.005564800005
2025-06-08,20:59:28.000,159,11076243,3205,0,1749416367,13209.48654171,28943.039009130007,53342.124345840006
2025-06-08,20:59:29.000,159,11076229,3205,0,1749416368,13209.877247689998,31248.34418955,53342.29902384
2025-06-08,20:59:30.000,159,11076259,3125,0,1749416369,13210.207326879994,27560.01380139,53342.38286928001
2025-06-08,20:59:31.000,159,11076294,2405,0,1749416370,13210.50372452,28943.25753216,53342.48068896001
2025-06-08,20:59:32.000,159,11076220,2605,0,1749416371,13210.732759059996,28482.180987989996,53342.62043136001
2025-06-08,20:59:33.000,159,11076239,3125,0,1749416372,13211.022420389992,31709.399586329993,53342.75318664
2025-06-08,20:59:34.000,159,11076231,3125,0,1749416373,13211.278400169998,34936.611135540006,53342.76017376
2025-06-08,20:59:35.000,159,11076066,2805,0,1749416374,13211.61521566999,32631.320053379997,53342.92786464
2025-06-08,20:59:36.000,159,11076111,3205,0,1749416375,13212.066548440001,25254.60288402,53342.99074872
2025-06-08,20:59:37.000,159,11076189,3205,0,1749416376,13212.463990729993,34475.13984009001,53343.16542672
2025-06-08,20:59:38.000,159,11076258,2764,0,1749416377,13212.85469670999,27559.53446055,53343.14446536
2025-06-08,20:59:39.000,159,11076177,3525,0,1749416378,13213.225193760001,31247.646325680005,53343.35407896
2025-06-08,20:59:40.000,159,11076278,2725,0,1749416379,13213.514855089998,27559.231347959998,53343.47286
2025-06-08,20:59:41.000,159,11076234,2844,0,1749416380,13213.858406899999,29864.191121009993,53343.577666799996
2025-06-08,20:59:42.000,159,11076209,3125,0,1749416381,13214.21543132999,29864.000794499996,53343.75234480001
2025-06-08,20:59:43.000,159,11076263,3285,0,1749416382,13214.484883730001,30785.878966770004,53343.899074320005
2025-06-08,20:59:44.000,159,11076270,2844,0,1749416383,13214.828435539988,29863.697681909995,53344.04580384
2025-06-08,20:59:45.000,159,11076247,3325,0,1749416384,13215.13156948999,28941.537544439998,53344.17855912001
2025-06-08,20:59:46.000,159,11076253,3205,0,1749416385,13215.50206654,26175.28975332,53344.27637880001
2025-06-08,20:59:47.000,159,11076304,2685,0,1749416386,13215.852354659997,28019.158883940006,53344.37419848001
2025-06-08,20:59:48.000,159,11076144,2805,0,1749416387,13216.189170159989,28018.90511526,53344.5558636
2025-06-08,20:59:49.000,159,11076209,3205,0,1749416388,13216.47883149,30323.632267020002,53344.65368328
2025-06-08,20:59:50.000,159,11076295,3245,0,1749416389,13216.714602339991,28940.360339730003,53344.737528720005
2025-06-08,20:59:51.000,159,11076256,2965,0,1749416390,13216.869537469996,31245.186179309996,53344.87727112001
2025-06-08,20:59:52.000,159,11076304,2965,0,1749416391,13217.058154149992,30322.84276446,53345.09387184001
2025-06-08,20:59:53.000,159,11076197,3245,0,1749416392,13217.219825589993,29400.534595260004,53345.26156272001
2025-06-08,20:59:54.000,159,11076225,3205,0,1749416393,13217.341079169993,30783.320132580004,53345.40130512001
2025-06-08,20:59:55.000,159,11076227,3205,0,1749416394,13217.502750609994,30322.088507549997,53345.55502176
2025-06-08,20:59:56.000,159,11076231,3045,0,1749416395,13217.745257769995,29399.879026170005,53345.61790584001
2025-06-08,20:59:57.000,159,11076242,2565,0,1749416396,13217.98102862,32165.732066009994,53345.72969976
2025-06-08,20:59:58.000,159,11076236,3005,0,1749416397,13218.230272089997,30782.57997393,53345.911364880005
2025-06-08,20:59:59.000,159,11076271,3125,0,1749416398,13218.412152459998,28016.296937160005,53346.02315880001
2025-06-08,21:00:00.000,159,11076274,2805,0,1749416399,13218.627714379989,27094.20729099,53346.27469512
2025-06-08,21:00:01.000,159,11076225,3285,0,1749416400,13218.823067369995,27555.001869960004,53346.442386
2025-06-08,21:00:02.000,159,11076264,2764,0,1749416401,13218.91737571,30781.868011800005,53346.51924432
2025-06-08,21:00:03.000,159,11076259,3205,0,1749416402,13219.045365599995,31703.633397989994,53346.61007688
2025-06-08,21:00:04.000,159,11076256,2644,0,1749416403,13219.07231083999,28476.442996169993,53346.69392232001
2025-06-08,21:00:05.000,159,11076271,3005,0,1749416404,13219.126201319996,34469.44414305,53346.80571624
2025-06-08,21:00:06.000,159,11076267,3085,0,1749416405,13219.20030073,26632.242556440004,53347.015329840004
2025-06-08,21:00:07.000,159,11076303,3165,0,1749416406,13219.240718590001,25710.258647220006,53347.09218816
2025-06-08,21:00:08.000,159,11076278,2885,0,1749416407,13219.281136450001,26171.095520970004,53347.16205936
2025-06-08,21:00:09.000,159,11076262,2805,0,1749416408,13219.388917409997,31702.984878029994,53347.2808404
2025-06-08,21:00:10.000,159,11076328,2805,0,1749416409,13219.476489439992,32163.878144820002,53347.322763120006
2025-06-08,21:00:11.000,159,11076241,3245,0,1749416410,13219.624688260003,31241.64046692,53347.35769872
2025-06-08,21:00:12.000,159,11076267,3005,0,1749416411,13219.732469219998,29858.424932669994,53347.47647976
2025-06-08,21:00:13.000,159,11076232,3245,0,1749416412,13219.846986489989,30780.14097495,53347.49744112
2025-06-08,21:00:14.000,159,11076263,3205,0,1749416413,13219.92782220999,27553.006966169996,53347.61622216
2025-06-08,21:00:15.000,159,11076196,2885,0,1749416414,13219.941294829994,29396.812654620007,53347.707054720006
2025-06-08,21:00:16.000,159,11076320,2844,0,1749416415,13219.934558519999,30779.53474977,53347.825835760006
2025-06-08,21:00:17.000,159,11076219,3285,0,1749416416,13219.887404349989,28935.277917,53347.98653952001
2025-06-08,21:00:18.000,159,11076170,2844,0,1749416417,13219.867195419989,31240.01916702,53348.01448800001
2025-06-08,21:00:19.000,159,11076289,3245,0,1749416418,13219.786359699989,27551.724024509997,53348.1192948
2025-06-08,21:00:20.000,159,11076221,3245,0,1749416419,13219.611215639998,31239.314254020006,53348.23108872001
2025-06-08,21:00:21.000,159,11076217,3365,0,1749416420,13219.463016820002,24785.15197341,53348.32192128001
2025-06-08,21:00:22.000,159,11076234,2725,0,1749416421,13219.308081689996,28933.81169796,53348.37083112001
2025-06-08,21:00:23.000,159,11076255,3085,0,1749416422,13219.01842036,28933.50153624,53348.44070232
2025-06-08,21:00:24.000,159,11076238,2644,0,1749416423,13218.7759132,27089.357489550006,53348.5035864
2025-06-08,21:00:25.000,159,11076274,2844,0,1749416424,13218.526669729988,28933.099735829994,53348.58743184001
2025-06-08,21:00:26.000,159,11076243,3045,0,1749416425,13218.250481019997,27549.834857669994,53348.62935456
2025-06-08,21:00:27.000,159,11076286,2844,0,1749416426,13218.001237550001,34464.227786849995,53348.65031592
2025-06-08,21:00:28.000,159,11076224,3005,0,1749416427,13217.67115835999,31698.092781810003,53348.65031592
2025-06-08,21:00:29.000,159,11076244,2805,0,1749416428,13217.428651199989,32158.654739489997,53348.69922576
2025-06-08,21:00:30.000,159,11076266,2805,0,1749416429,13217.112044629997,32158.30933212,53348.75512272001
2025-06-08,21:00:31.000,159,11076241,3285,0,1749416430,13216.829119609996,28470.11992656,53348.82499392001
2025-06-08,21:00:32.000,159,11076246,2764,0,1749416431,13216.53272196999,28469.704027889995,53348.80403256001
2025-06-08,21:00:33.000,159,11076243,3045,0,1749416432,13216.135279679998,28469.351571389998,53348.84595528
2025-06-08,21:00:34.000,159,11076263,3125,0,1749416433,13215.758046319992,29852.017273499994,53348.87390376001
2025-06-08,21:00:35.000,159,11076203,3085,0,1749416434,13215.306713549995,28007.901423329997,53348.887878
2025-06-08,21:00:36.000,159,11076268,2725,0,1749416435,13214.801490299993,27546.754387859997,53348.887878
2025-06-08,21:00:37.000,159,11076270,2844,0,1749416436,13214.296267049991,25702.6173903,53348.887878
2025-06-08,21:00:38.000,159,11076134,2725,0,1749416437,13213.764098559994,28468.153219290005,53348.79704544
2025-06-08,21:00:39.000,159,11076052,2925,0,1749416438,13213.279084239992,29389.763524619993,53348.79704544
2025-06-08,21:00:40.000,159,11076159,3485,0,1749416439,13212.73344312999,22935.94665138,53348.79704544
2025-06-08,21:00:41.000,159,11076098,2844,0,1749416440,13212.174329399997,28927.91862528,53348.69922576
2025-06-08,21:00:42.000,159,11076295,3005,0,1749416441,13211.67584245999,30310.408099139997,53348.63634168001
2025-06-08,21:00:53.000,159,11076189,3685,0,1749416452,13206.502356379999,31228.254169050007,53347.658144880006
2025-06-08,21:00:54.000,159,11076179,3085,0,1749416453,13206.125123019992,31227.936958200007,53347.51141536001
2025-06-08,21:00:55.000,159,11076254,2605,0,1749416454,13205.61989976999,30305.861410290003,53347.33673736
2025-06-08,21:00:56.000,159,11076238,2685,0,1749416455,13205.182039619998,34453.90786053,53347.23193056
2025-06-08,21:00:57.000,159,11076261,3405,0,1749416456,13204.744179469992,36758.20501536,53347.02231696
2025-06-08,21:00:58.000,159,11076297,3444,0,1749416457,13204.31979193999,32609.545290809998,53346.92449728
2025-06-08,21:00:59.000,159,11076319,3165,0,1749416458,13203.982976439998,26617.171516500006,53346.847638960004
2025-06-08,21:01:00.000,159,11076294,2485,0,1749416459,13203.686578799992,32608.924967369996,53346.6869352
2025-06-08,21:01:01.000,159,11076233,3205,0,1749416460,13203.36997223,30304.106176920002,53346.54020568
2025-06-08,21:01:02.000,159,11076265,3165,0,1749416461,13203.04662935,31686.75073164,53346.414437520005
2025-06-08,21:01:03.000,159,11076237,3285,0,1749416462,13202.756968019989,32608.502019570005,53346.1629012
2025-06-08,21:01:04.000,159,11076249,3205,0,1749416463,13202.379734659997,26616.572340450002,53346.1629012
2025-06-08,21:01:05.000,159,11076291,3205,0,1749416464,13201.96208343999,28460.229997169998,53345.94630048
2025-06-08,21:01:06.000,159,11076286,2885,0,1749416465,13201.571377459994,30303.936997800003,53345.792583840004
2025-06-08,21:01:07.000,159,11076271,3045,0,1749416466,13201.194144100002,29382.072923789994,53345.59694448001
2025-06-08,21:01:08.000,159,11076251,3005,0,1749416467,13200.85059229,32608.600707389996,53345.478163440006
2025-06-08,21:01:09.000,159,11076266,2805,0,1749416468,13200.56093095999,28921.19375526,53345.310472560006
2025-06-08,21:01:10.000,159,11076266,2525,0,1749416469,13200.311687489993,27538.422316199998,53345.18470440001
2025-06-08,21:01:11.000,159,11076218,2844,0,1749416470,13200.075916640002,33069.430532009996,53344.98207792
2025-06-08,21:01:12.000,159,11076209,3444,0,1749416471,13199.907508889992,29382.108169440005,53344.87727112001
2025-06-08,21:01:13.000,159,11076242,2525,0,1749416472,13199.745837449991,27999.280337339995,53344.77945144001
2025-06-08,21:01:14.000,159,11076247,3125,0,1749416473,13199.53027553,30764.766822420002,53344.50695376
2025-06-08,21:01:15.000,159,11076245,3005,0,1749416474,13199.34165884999,26616.494800019995,53344.45804392
2025-06-08,21:01:16.000,159,11076279,3165,0,1749416475,13199.132833239993,29842.81815885,53344.31830152
2025-06-08,21:01:17.000,159,11076293,2805,0,1749416476,13198.944216559998,27999.07591257,53344.25541744001
2025-06-08,21:01:18.000,159,11076232,3045,0,1749416477,13198.681500469997,27077.08495422,53344.017855360005
2025-06-08,21:01:19.000,159,11076293,3005,0,1749416478,13198.42552068999,27537.978221009995,53343.87811296
2025-06-08,21:01:20.000,159,11076322,2844,0,1749416479,13198.20322245999,29381.607681210007,53343.83619024
2025-06-08,21:01:21.000,159,11076300,2644,0,1749416480,13198.034814709994,27537.942975359998,53343.68946072
2025-06-08,21:01:22.000,159,11076255,3325,0,1749416481,13197.792307549993,27077.070855960003,53343.49382136
2025-06-08,21:01:23.000,159,11076243,3165,0,1749416482,13197.617163490002,29842.67012712,53343.35407896
2025-06-08,21:01:24.000,159,11076191,3125,0,1749416483,13197.549800389992,29381.6993199,53343.24228504001
2025-06-08,21:01:25.000,159,11076280,2805,0,1749416484,13197.462228359997,29842.733569289994,53343.011710080005
2025-06-08,21:01:26.000,159,11076229,3245,0,1749416485,13197.428546809992,29842.888650149995,53342.96978736
2025-06-08,21:01:27.000,159,11076287,3085,0,1749416486,13197.408337879991,30303.97224345,53342.8090836
2025-06-08,21:01:28.000,159,11076264,2805,0,1749416487,13197.327502159991,31225.970250929997,53342.75318664
2025-06-08,21:01:29.000,159,11076250,2725,0,1749416488,13197.381392639996,32148.05284797,53342.6344056
2025-06-08,21:01:30.000,159,11076244,2805,0,1749416489,13197.33423847,27078.114127199995,53342.557547280005
2025-06-08,21:01:31.000,159,11076266,2764,0,1749416490,13197.31402954,27078.325601100005,53342.41081776001
2025-06-08,21:01:32.000,159,11076284,2764,0,1749416491,13197.354447400001,28000.429345530007,53342.22915264
2025-06-08,21:01:33.000,159,11076244,2764,0,1749416492,13197.428546809992,26157.004310100005,53342.20120416
2025-06-08,21:01:34.000,159,11076240,3045,0,1749416493,13197.549800389992,27079.122152790005,53342.13832008
2025-06-08,21:01:35.000,159,11076299,3245,0,1749416494,13197.596954560002,28923.223904700004,53342.01255192
2025-06-08,21:01:36.000,159,11076304,2725,0,1749416495,13197.637372420002,25236.077770379998,53341.90774512001
2025-06-08,21:01:37.000,159,11076254,2644,0,1749416496,13197.644108729997,33533.425416,53341.8658224
2025-06-08,21:01:38.000,159,11076271,3205,0,1749416497,13197.644108729997,22932.323398559995,53341.75402848
2025-06-08,21:01:39.000,159,11076244,2685,0,1749416498,13197.610427179992,31229.642847659998,53341.68415728
2025-06-08,21:01:40.000,159,11076281,2685,0,1749416499,13197.623899799997,26159.77461819,53341.61428608001
2025-06-08,21:01:41.000,159,11076270,2444,0,1749416500,13197.704735519997,22933.500603270004,53341.52345352001
2025-06-08,21:01:42.000,159,11076265,2965,0,1749416501,13197.852934339993,32613.880505759997,53341.46755656
2025-06-08,21:01:43.000,159,11076241,3165,0,1749416502,13198.068496259999,28926.692076659994,53341.37672400001
2025-06-08,21:01:44.000,159,11076297,3285,0,1749416503,13198.24364031999,26161.332475920004,53341.264930080004
2025-06-08,21:01:45.000,159,11076278,2885,0,1749416504,13198.459202239996,28466.531919390007,53341.30685280001
2025-06-08,21:01:46.000,159,11076323,3485,0,1749416505,13198.688236779992,28466.827982849994,53341.216020240005
2025-06-08,21:01:47.000,159,11076240,2885,0,1749416506,13198.984634419998,31232.98413528,53341.15313616
2025-06-08,21:01:48.000,159,11076272,2885,0,1749416507,13199.287768369999,26162.80574409,53341.118200560006
2025-06-08,21:01:49.000,159,11076268,2844,0,1749416508,13199.617847559995,28928.933699999994,53341.07627784
2025-06-08,21:01:50.000,159,11076270,2525,0,1749416509,13199.853618410001,33538.895540879996,53341.027368
2025-06-08,21:01:51.000,159,11076308,2805,0,1749416510,13200.129807119993,32156.22278964,53340.950509680006
2025-06-08,21:01:52.000,159,11076257,3125,0,1749416511,13200.372314279994,28929.765497340006,53340.96448392
2025-06-08,21:01:53.000,159,11076259,3245,0,1749416512,13200.655239299995,24781.197411479996,53340.929548320004
2025-06-08,21:01:54.000,159,11076263,3245,0,1749416513,13200.78322918999,26625.285065129996,53340.90858696
2025-06-08,21:01:55.000,159,11076192,2764,0,1749416514,13200.924691699991,34461.986163509995,53340.96448392
2025-06-08,21:01:56.000,159,11076282,2725,0,1749416515,13201.012263730001,27086.657672760004,53340.84570288
2025-06-08,21:01:57.000,159,11076295,3365,0,1749416516,13201.093099450001,27086.8550484,53340.79679304
2025-06-08,21:01:58.000,159,11076280,2685,0,1749416517,13201.133517310001,27087.01717839,53340.79679304
2025-06-08,21:01:59.000,159,11076292,2925,0,1749416518,13201.160462549997,30313.974958920007,53340.75487032001
2025-06-08,21:02:00.000,159,11076310,2805,0,1749416519,13201.227825649992,28009.13502108,53340.75487032001
2025-06-08,21:02:01.000,159,11076240,2685,0,1749416520,13201.376024470002,31696.901478839995,53340.71993472
2025-06-08,21:02:02.000,159,11076225,3165,0,1749416521,13201.551168529993,29392.25891664,53340.678012
2025-06-08,21:02:03.000,159,11076245,2405,0,1749416522,13201.894720339995,29853.40595211,53340.5732052
2025-06-08,21:02:04.000,159,11076189,3405,0,1749416523,13202.15070012,29853.483492540006,53340.55923096001
2025-06-08,21:02:05.000,159,11076309,3085,0,1749416524,13202.494251930002,33080.4483222,53340.58019232
2025-06-08,21:02:06.000,159,11076246,2685,0,1749416525,13202.905166839999,24783.051332670002,53340.60115368
2025-06-08,21:02:07.000,159,11076262,2485,0,1749416526,13203.34302698999,27549.045355110007,53340.60115368
2025-06-08,21:02:08.000,159,11076257,2885,0,1749416527,13203.760678209997,26166.386702129996,53340.545256720005
2025-06-08,21:02:09.000,159,11076294,2764,0,1749416528,13204.232219909994,32159.528831610005,53340.545256720005
2025-06-08,21:02:10.000,159,11076271,3165,0,1749416529,13204.602716959991,30315.96986271,53340.56621808001
2025-06-08,21:02:11.000,159,11076274,2725,0,1749416530,13205.033840800003,28472.551876409998,53340.58717944001
2025-06-08,21:02:12.000,159,11076258,2644,0,1749416531,13205.491909879995,27090.06945168,53340.56621808001
2025-06-08,21:02:13.000,159,11076273,3125,0,1749416532,13206.030814680002,31239.610317479994,53340.58019232
2025-06-08,21:02:14.000,159,11076293,3005,0,1749416533,13206.603401029999,31701.243742920007,53340.68499912001
2025-06-08,21:02:15.000,159,11076267,3325,0,1749416534,13207.256823099997,33085.009109310005,53340.664037760005
2025-06-08,21:02:16.000,159,11076248,2605,0,1749416535,13207.94392672,33085.79156274001,53340.678012
2025-06-08,21:02:17.000,159,11076268,2885,0,1749416536,13208.651239270002,30781.473260519997,53340.71993472
2025-06-08,21:02:18.000,159,11076276,2764,0,1749416537,13209.39896967999,27093.995817090006,53340.782818800006
2025-06-08,21:02:19.000,159,11076295,3205,0,1749416538,13210.072600679989,29860.617212099998,53340.75487032001
2025-06-08,21:02:20.000,159,11076285,2925,0,1749416539,13210.766440610001,32166.274849020003,53340.85269000001
2025-06-08,21:02:21.000,159,11076282,2725,0,1749416540,13211.527643639994,29861.787367679994,53341.027368
2025-06-08,21:02:22.000,159,11076244,2525,0,1749416541,13212.201274639992,25713.254527469995,53341.06929072001
2025-06-08,21:02:23.000,159,11076274,2245,0,1749416542,13212.989422909995,32168.23450716,53341.13916192001
2025-06-08,21:02:24.000,159,11076237,3285,0,1749416543,13213.689999149989,29402.635236000002,53341.22300736
2025-06-08,21:02:25.000,159,11076261,3405,0,1749416544,13214.417520629991,28942.263604830005,53341.383711120005
2025-06-08,21:02:26.000,159,11076308,2764,0,1749416545,13215.225877829995,22488.432633329998,53341.44659520001
2025-06-08,21:02:27.000,159,11076199,3165,0,1749416546,13216.061180269993,28943.560644750003,53341.57236336001
2025-06-08,21:02:28.000,159,11076230,2925,0,1749416547,13216.883010090001,29405.320954530005,53341.72608
2025-06-08,21:02:29.000,159,11076338,3085,0,1749416548,13217.73178514999,30789.065173530005,53341.96364208
2025-06-08,21:02:30.000,159,11076121,3085,0,1749416549,13218.594032829998,27562.375259940003,53342.054474640005
2025-06-08,21:02:31.000,159,11076169,3045,0,1749416550,13219.395653719992,30790.2564765,53342.27806248
2025-06-08,21:02:32.000,159,11076246,2805,0,1749416551,13220.123175199995,30329.779108379997,53342.39684352
2025-06-08,21:02:33.000,159,11076272,2764,0,1749416552,13220.931532399998,30791.412533819996,53342.59947000001
2025-06-08,21:02:34.000,159,11076310,2925,0,1749416553,13221.632108639991,30330.815330490004,53342.78812224001
2025-06-08,21:02:35.000,159,11076211,3045,0,1749416554,13222.373102739999,26642.759858399993,53343.011710080005
2025-06-08,21:02:36.000,159,11076219,2885,0,1749416555,13223.107360529997,27104.16771168,53343.24228504001
2025-06-08,21:02:37.000,159,11076269,2844,0,1749416556,13223.90898141999,29409.761906429994,53343.48683424001
2025-06-08,21:02:38.000,159,11076188,3045,0,1749416557,13224.703865999989,32637.396403439998,53343.612602400004
2025-06-08,21:02:39.000,159,11076212,2925,0,1749416558,13225.465069029997,32176.573627949998,53343.89208720001
2025-06-08,21:02:40.000,159,11076250,2885,0,1749416559,13226.16564526999,27105.034754670007,53344.1017008
2025-06-08,21:02:41.000,159,11076256,2764,0,1749416560,13226.825803649997,27105.302621609997,53344.36721136
2025-06-08,21:02:42.000,159,11076132,2605,0,1749416561,13227.45228048,28027.667183850004,53344.618747680004
2025-06-08,21:02:43.000,159,11076216,2565,0,1749416562,13228.051812069993,34021.972419779995,53344.89124536
2025-06-08,21:02:44.000,159,11076220,2925,0,1749416563,13228.597453179995,29411.46074676,53345.072910480005
2025-06-08,21:02:45.000,159,11076214,2644,0,1749416564,13229.170039529992,25723.13740773,53345.33143392001
2025-06-08,21:02:46.000,159,11076181,3045,0,1749416565,13229.78304373999,27567.781942650006,53345.55502176
2025-06-08,21:02:47.000,159,11076167,3285,0,1749416566,13230.342157469997,27568.078006109994,53345.813545200006
2025-06-08,21:02:48.000,159,11076190,2805,0,1749416567,13230.867589649999,27568.261283490006,53346.01617168
2025-06-08,21:02:49.000,159,11076229,3085,0,1749416568,13231.453648620001,28029.507006779997,53346.2327724
2025-06-08,21:02:50.000,159,11076236,2844,0,1749416569,13231.992553419994,30334.995464580003,53346.463347360004
2025-06-08,21:02:51.000,159,11076215,3085,0,1749416570,13232.565139769991,27107.579490599994,53346.6869352
2025-06-08,21:02:52.000,159,11076244,2605,0,1749416571,13233.050154089993,28952.118288569996,53346.98039424001
2025-06-08,21:02:53.000,159,11076262,2725,0,1749416572,13233.58905889,28491.387151770003,53347.2109692
2025-06-08,21:02:54.000,159,11076259,3165,0,1749416573,13234.040391659997,25264.098062129997,53347.539363840006
2025-06-08,21:02:55.000,159,11076213,3444,0,1749416574,13234.464779189999,29414.287447890005,53347.74897744001
2025-06-08,21:02:56.000,159,11076176,3125,0,1749416575,13234.92958458,31259.08001454,53348.03544936001
2025-06-08,21:02:57.000,159,11076258,2805,0,1749416576,13235.300081629997,26187.421306050004,53348.28698568
2025-06-08,21:02:58.000,159,11076218,2725,0,1749416577,13235.724469159999,28032.094037489995,53348.524547760004
2025-06-08,21:02:59.000,159,11076258,2725,0,1749416578,13236.222956099991,29876.816112839995,53348.85294240001
2025-06-08,21:03:00.000,159,11076255,3125,0,1749416579,13236.701234109998,28954.909744050005,53349.15338856
2025-06-08,21:03:01.000,159,11076225,3245,0,1749416580,13237.19972104999,27110.72340258,53349.39793776
2025-06-08,21:03:02.000,159,11076130,2644,0,1749416581,13237.684735369992,29877.24610977,53349.62851272
2025-06-08,21:03:03.000,159,11076130,2725,0,1749416582,13238.230376479994,32643.641932619998,53349.97786872001
2025-06-08,21:03:04.000,159,11076261,3125,0,1749416583,13238.681709249991,27571.327655040004,53350.201456560004
2025-06-08,21:03:05.000,159,11076257,3365,0,1749416584,13239.106096779993,30337.610691809998,53350.46696712
2025-06-08,21:03:06.000,159,11076247,3085,0,1749416585,13239.39575810999,26187.512944739996,53350.74645192001
2025-06-08,21:03:07.000,159,11076219,3125,0,1749416586,13239.63826526999,28031.607647519995,53350.95606552
2025-06-08,21:03:08.000,159,11076281,2965,0,1749416587,13239.84709088,28492.515012570002,53351.21458896
2025-06-08,21:03:09.000,159,11076257,3405,0,1749416588,13240.022234939992,28953.37303371,53351.45913816
2025-06-08,21:03:10.000,159,11076239,3085,0,1749416589,13240.197378999997,28953.133363290006,53351.60586768001
2025-06-08,21:03:11.000,159,11076199,3085,0,1749416590,13240.399468299998,25725.238048469997,53351.80150704001
2025-06-08,21:03:12.000,159,11076235,3245,0,1749416591,13240.62176653,30335.763819750005,53352.067017600006
2025-06-08,21:03:13.000,159,11076268,2925,0,1749416592,13240.850801069995,28952.111239439997,53352.234708480006
2025-06-08,21:03:14.000,159,11076265,3125,0,1749416593,13240.95858202999,28490.60469834,53352.43034784
2025-06-08,21:03:15.000,159,11076236,2725,0,1749416594,13241.093308229996,29412.186807150007,53352.64694856
2025-06-08,21:03:16.000,159,11076223,3325,0,1749416595,13241.133726089996,29872.74876483,53352.84957504001
2025-06-08,21:03:17.000,159,11076184,2725,0,1749416596,13241.201089189992,34943.977476390006,53353.11508560001
2025-06-08,21:03:18.000,159,11076240,2844,0,1749416597,13241.201089189992,23416.683219119994,53353.30373784
2025-06-08,21:03:19.000,159,11076277,3245,0,1749416598,13241.180880259992,28026.891779550002,53353.47841584001
2025-06-08,21:03:20.000,159,11076220,3205,0,1749416599,13241.113517159996,28948.502084880005,53353.68104232
2025-06-08,21:03:21.000,159,11076256,2605,0,1749416600,13241.086571920001,29409.05699343,53353.8487332
2025-06-08,21:03:22.000,159,11076175,3005,0,1749416601,13241.04615406,28486.523252069994,53354.06533392
2025-06-08,21:03:23.000,159,11076202,2525,0,1749416602,13241.0057362,31252.538421899997,53354.17014072001
2025-06-08,21:03:24.000,159,11076266,2605,0,1749416603,13241.019208819991,26180.816271239994,53354.40071568
2025-06-08,21:03:25.000,159,11076274,2725,0,1749416604,13241.052890369996,26641.780029329995,53354.56840656
2025-06-08,21:03:26.000,159,11076258,2764,0,1749416605,13241.126989780001,29869.167806790007,53354.77103304001
2025-06-08,21:03:27.000,159,11076218,2965,0,1749416606,13241.140462399992,26641.836422370005,53354.861865599996
2025-06-08,21:03:28.000,159,11076262,2605,0,1749416607,13241.194352879997,28025.080153140007,53355.05750496001
2025-06-08,21:03:29.000,159,11076250,2605,0,1749416608,13241.315606459997,26642.132485830007,53355.17628600001
2025-06-08,21:03:30.000,159,11076262,2925,0,1749416609,13241.490750520003,27103.51214259,53355.302054160005
2025-06-08,21:03:31.000,159,11076247,3444,0,1749416610,13241.81409339999,28487.10832986,53355.3858996
2025-06-08,21:03:32.000,159,11076260,2685,0,1749416611,13242.13743627999,28026.497028269994,53355.55359048
2025-06-08,21:03:33.000,159,11076278,3045,0,1749416612,13242.622450599993,28488.193895880002,53355.72826848001
2025-06-08,21:03:34.000,159,11076220,2805,0,1749416613,13243.006420269994,27105.464751599997,53355.868010879996
2025-06-08,21:03:35.000,159,11076238,2725,0,1749416614,13243.37691731999,31716.70248501,53356.00076616
2025-06-08,21:03:36.000,159,11076245,3005,0,1749416615,13243.720469129992,30333.88875117,53356.23134112001
2025-06-08,21:03:37.000,159,11076231,2844,0,1749416616,13244.016866769998,33561.87570468,53356.371083519996
2025-06-08,21:03:38.000,159,11076285,3365,0,1749416617,13244.198747139999,31717.914935370005,53356.51082592
2025-06-08,21:03:39.000,159,11076154,2764,0,1749416618,13244.33347333999,25263.11823306,53356.72043952
2025-06-08,21:03:40.000,159,11076090,2885,0,1749416619,13244.387363819995,31257.381174209993,53356.874156159996
2025-06-08,21:03:41.000,159,11076233,3525,0,1749416620,13244.427781679995,31257.416419860005,53357.03485992
2025-06-08,21:03:42.000,159,11076273,3245,0,1749416621,13244.39410012999,27568.529150429997,53357.25844776001
2025-06-08,21:03:43.000,159,11076214,2085,0,1749416622,13244.32000072,29412.327789749994,53357.50998408
2025-06-08,21:03:44.000,159,11076250,2805,0,1749416623,13244.097702489998,28950.673216919997,53357.67767496
2025-06-08,21:03:45.000,159,11076241,3165,0,1749416624,13243.801304849992,29411.12943765,53357.866327200005
2025-06-08,21:03:46.000,159,11076257,3325,0,1749416625,13243.329763149995,27105.09114771,53358.00606960001
2025-06-08,21:03:47.000,159,11076260,2605,0,1749416626,13242.831276209989,26182.17675333,53358.22965744
2025-06-08,21:03:48.000,159,11076215,3285,0,1749416627,13242.292371409996,28486.77702075,53358.39036120001
2025-06-08,21:03:49.000,159,11076261,2965,0,1749416628,13241.692839819989,27102.828376980004,53358.62093616
2025-06-08,21:03:50.000,159,11076230,2485,0,1749416629,13241.073099299996,26179.850540429994,53358.69080736
2025-06-08,21:03:51.000,159,11076251,3325,0,1749416630,13240.359050439998,28945.273583340007,53358.88644672
2025-06-08,21:03:52.000,159,11076239,3125,0,1749416631,13239.523748,30327.1991268,53359.089073200004
2025-06-08,21:03:53.000,159,11076183,3365,0,1749416632,13238.4459384,33553.11363609,53359.21484136
2025-06-08,21:03:54.000,159,11076226,3045,0,1749416633,13237.361392489991,29402.691629039997,53359.29169968
2025-06-08,21:03:55.000,159,11076222,2485,0,1749416634,13236.135384069996,32167.649429369994,53359.45939056
2025-06-08,21:03:56.000,159,11076271,2885,0,1749416635,13234.86222147999,32166.528617699994,53359.52227464
2025-06-08,21:03:57.000,159,11076243,3725,0,1749416636,13233.58905889,33087.567943500006,53359.48035192
2025-06-08,21:03:58.000,159,11076238,2605,0,1749416637,13232.34284153999,26632.468128599998,53359.58515872001
2025-06-08,21:03:59.000,159,11076245,3325,0,1749416638,13231.06967895,28475.681690130004,53359.592145840004
2025-06-08,21:04:00.000,159,11076285,3245,0,1749416639,13229.72241694999,27552.901229220006,53359.55721024
2025-06-08,21:04:01.000,159,11076227,3365,0,1749416640,13228.435781739994,28013.216467349994,53359.52926176
2025-06-08,21:04:02.000,159,11076200,2644,0,1749416641,13227.128937599999,31700.426043839994,53359.46637768001
2025-06-08,21:04:03.000,159,11076270,2925,0,1749416642,13225.673894639993,28011.84893613,53359.38253224
2025-06-08,21:04:04.000,159,11076239,3325,0,1749416643,13224.393995739993,28472.319255120005,53359.3336224
2025-06-08,21:04:05.000,159,11076275,3205,0,1749416644,13223.006315879997,22478.96565174,53359.277725440006
2025-06-08,21:04:06.000,159,11076250,2685,0,1749416645,13221.652317569991,31237.185416759996,53359.207854240005
2025-06-08,21:04:07.000,159,11076282,2644,0,1749416646,13220.21748354,25705.105733189994,53358.97727928
2025-06-08,21:04:08.000,159,11076299,3285,0,1749416647,13218.883694159995,33541.468473329995,53358.90740808
2025-06-08,21:04:09.000,159,11076262,3045,0,1749416648,13217.543168469994,30314.355611940002,53358.72574296001
2025-06-08,21:04:10.000,159,11076234,2725,0,1749416649,13216.31042373999,33079.997177879995,53358.50914224001
2025-06-08,21:04:11.000,159,11076275,3205,0,1749416650,13215.19893259,32157.597369990006,53358.201708960005
2025-06-08,21:04:12.000,159,11076257,3405,0,1749416651,13214.208695019996,29852.362680870006,53358.034018080005
2025-06-08,21:04:13.000,159,11076238,3045,0,1749416652,13213.12414911,35844.40514607,53357.71959768001
2025-06-08,21:04:14.000,159,11076258,2805,0,1749416653,13212.261901429993,34000.035527219996,53357.50299696001
2025-06-08,21:04:15.000,159,11076213,3365,0,1749416654,13211.332290649989,26624.016221729995,53357.244473520004
2025-06-08,21:04:16.000,159,11076262,2644,0,1749416655,13210.44309773,30772.133163270002,53357.02088568001
2025-06-08,21:04:17.000,159,11076205,3444,0,1749416656,13209.580850049992,27083.80982424,53356.79729784
2025-06-08,21:04:18.000,159,11076233,3005,0,1749416657,13208.651239270002,31231.806930570005,53356.49685168001
2025-06-08,21:04:19.000,159,11076218,2844,0,1749416658,13207.85635468999,29387.416164330003,53356.16845704
2025-06-08,21:04:20.000,159,11076213,3085,0,1749416659,13207.108624280001,28464.889472099996,53355.89595936001
2025-06-08,21:04:21.000,159,11076179,2965,0,1749416660,13206.394575419989,28464.410131259996,53355.5955132
2025-06-08,21:04:22.000,159,11076200,2565,0,1749416661,13205.754625969996,25698.232831440007,53355.32301552001
2025-06-08,21:04:23.000,159,11076177,3365,0,1749416662,13205.054049730003,29846.166495600002,53355.03654360001
2025-06-08,21:04:24.000,159,11076185,3245,0,1749416663,13204.40736397,26158.32954654,53354.81994288001
2025-06-08,21:04:25.000,159,11076186,3045,0,1749416664,13203.686578799992,27540.8190204,53354.51949672
2025-06-08,21:04:26.000,159,11076158,2965,0,1749416665,13202.89843052999,28001.45146938,53354.19110208001
2025-06-08,21:04:27.000,159,11076190,2764,0,1749416666,13202.06312808999,27540.226893479994,53353.93257864001
2025-06-08,21:04:28.000,159,11076219,2965,0,1749416667,13201.146989929992,34914.864569490004,53353.56924840001
2025-06-08,21:04:29.000,159,11076196,2885,0,1749416668,13200.311687489993,30305.325676409993,53353.22687952
2025-06-08,21:04:30.000,159,11076235,3205,0,1749416669,13199.46964874,29383.29947241,53352.93342048
2025-06-08,21:04:31.000,159,11076209,3285,0,1749416670,13198.593928440001,24773.859267149994,53352.67489704
2025-06-08,21:04:32.000,159,11076275,3205,0,1749416671,13197.832725409993,26617.368892140003,53352.38842512
2025-06-08,21:04:33.000,159,11076254,2405,0,1749416672,13196.997422969995,29382.841278959997,53352.07400472
2025-06-08,21:04:34.000,159,11076298,2725,0,1749416673,13196.344000899997,28460.85032061,53351.72464872001
2025-06-08,21:04:35.000,159,11076244,2885,0,1749416674,13195.603006799989,29843.45962968,53351.45215104
2025-06-08,21:04:36.000,159,11076263,3165,0,1749416675,13194.882221629996,26155.93989147,53351.0888208
2025-06-08,21:04:37.000,159,11076244,2885,0,1749416676,13194.141227529988,26155.848252779993,53350.809336
2025-06-08,21:04:38.000,159,11076236,3045,0,1749416677,13193.29245247,26155.721368440005,53350.43203152001
2025-06-08,21:04:39.000,159,11076287,3165,0,1749416678,13192.45715003,29843.036681879996,53350.15953384
2025-06-08,21:04:40.000,159,11076082,2844,0,1749416679,13191.648792829998,29842.937994060005,53349.81017784001
2025-06-08,21:04:41.000,159,11076210,2685,0,1749416680,13190.813490389999,25233.66696792,53349.56562864
2025-06-08,21:04:42.000,159,11076235,3245,0,1749416681,13190.045551049996,25694.48269428,53349.2022984
2025-06-08,21:04:43.000,159,11076253,2605,0,1749416682,13189.156358129992,24772.569276359995,53348.887878
2025-06-08,21:04:44.000,159,11076248,2644,0,1749416683,13188.422100339994,25694.32761342,53348.58743184001
2025-06-08,21:04:45.000,159,11076238,2885,0,1749416684,13187.660897310001,30303.542246519995,53348.31493416
2025-06-08,21:04:46.000,159,11076253,3365,0,1749416685,13186.906430589988,31225.28648532,53347.95160392
2025-06-08,21:04:47.000,159,11076262,2965,0,1749416686,13186.165436489995,27998.709357810003,53347.63019640001
2025-06-08,21:04:48.000,159,11076295,3285,0,1749416687,13185.532223349997,29381.424403829995,53347.23193056
2025-06-08,21:04:49.000,159,11076250,2525,0,1749416688,13184.959637,30303.281428710005,53346.95943288001
2025-06-08,21:04:50.000,159,11076231,3085,0,1749416689,13184.420732199993,27076.852332929993,53346.65898672
2025-06-08,21:04:51.000,159,11076243,3005,0,1749416690,13183.94245419,32146.995478469995,53346.35155344
2025-06-08,21:04:52.000,159,11076285,3245,0,1749416691,13183.63258392999,33068.98643682001,53345.95328760001
2025-06-08,21:04:53.000,159,11076234,2885,0,1749416692,13183.315977359998,28920.918839189995,53345.54104752
2025-06-08,21:04:54.000,159,11076270,2685,0,1749416693,13183.161042229993,29843.029632749996,53345.24758848
2025-06-08,21:04:55.000,159,11076215,3005,0,1749416694,13183.019579719992,32147.975307540008,53344.86329688
2025-06-08,21:04:56.000,159,11076093,3365,0,1749416695,13182.999370789992,30304.634861669998,53344.520928000005
2025-06-08,21:04:57.000,159,11076249,3165,0,1749416696,13183.012843409997,27078.628713690006,53344.10868792001
2025-06-08,21:04:58.000,159,11076189,3525,0,1749416697,13183.154305919998,30305.551248570002,53343.68946072
2025-06-08,21:04:59.000,159,11076229,3045,0,1749416698,13183.390076769989,32149.716442649995,53343.45189864
2025-06-08,21:05:00.000,159,11076295,3365,0,1749416699,13183.706683339995,26619.025437689997,53343.130491120006
2025-06-08,21:05:01.000,159,11076281,3085,0,1749416700,13184.110861939997,32611.709373720005,53342.948826
2025-06-08,21:05:02.000,159,11076237,3405,0,1749416701,13184.541985779993,32612.23805847,53342.64139272
2025-06-08,21:05:03.000,159,11076251,3365,0,1749416702,13185.10109951,28464.297345180006,53342.32697232
2025-06-08,21:05:04.000,159,11076120,3005,0,1749416703,13185.592850139998,26159.971993829997,53342.07543600001
2025-06-08,21:05:05.000,159,11076290,3085,0,1749416704,13186.15196386999,32152.641831600005,53341.87280952
2025-06-08,21:05:06.000,159,11076275,3085,0,1749416705,13186.764968080002,31231.07382105,53341.73306712001
2025-06-08,21:05:07.000,159,11076230,2685,0,1749416706,13187.37123597999,28004.771609610005,53341.57935048
2025-06-08,21:05:08.000,159,11076286,2644,0,1749416707,13187.950558639997,33075.62671728,53341.39768536001
2025-06-08,21:05:09.000,159,11076270,2685,0,1749416708,13188.52988129999,33997.91373909,53341.22300736
2025-06-08,21:05:10.000,159,11076270,2725,0,1749416709,13189.169830749997,25701.144122130005,53341.09025208001
2025-06-08,21:05:11.000,159,11076256,2885,0,1749416710,13189.83672544,32615.861311290006,53340.90858696
2025-06-08,21:05:12.000,159,11076265,3365,0,1749416711,13190.496883819993,27084.655719839997,53340.85269000001
2025-06-08,21:05:13.000,159,11076287,3325,0,1749416712,13191.224405299996,27085.078667640002,53340.74089608
2025-06-08,21:05:14.000,159,11076271,2965,0,1749416713,13191.884563679989,31695.019361130006,53340.65705064001
2025-06-08,21:05:15.000,159,11076269,3405,0,1749416714,13192.578403610001,28007.70404769,53340.496346880005
2025-06-08,21:05:16.000,159,11076275,3245,0,1749416715,13193.32613401999,27547.142090010006,53340.40551432
2025-06-08,21:05:17.000,159,11076198,2764,0,1749416716,13193.986292399997,28930.498606859997,53340.447437040006
2025-06-08,21:05:18.000,159,11076254,2365,0,1749416717,13194.62624184999,33079.60947573,53340.30769464
2025-06-08,21:05:19.000,159,11076263,2844,0,1749416718,13195.272927609993,29853.074643,53340.22384920001
2025-06-08,21:05:20.000,159,11076298,2644,0,1749416719,13195.8724592,29392.40694837,53340.31468176
2025-06-08,21:05:21.000,159,11076293,3245,0,1749416720,13196.438309240002,31697.676883139997,53340.30769464
2025-06-08,21:05:22.000,159,11076260,2685,0,1749416721,13197.118676549995,34924.90957973999,53340.2937204
2025-06-08,21:05:23.000,159,11076294,2205,0,1749416722,13197.866406959998,32620.457344049995,53340.34263024
2025-06-08,21:05:24.000,159,11076344,2764,0,1749416723,13198.546774269991,29854.9779081,53340.35660448
2025-06-08,21:05:25.000,159,11076272,2844,0,1749416724,13199.28103205999,29855.429052420004,53340.34263024
2025-06-08,21:05:26.000,159,11076129,3205,0,1749416725,13199.961399369997,30777.941646389998,53340.3635916
2025-06-08,21:05:27.000,159,11076065,3045,0,1749416726,13200.635030369995,31239.307204890007,53340.38455296
2025-06-08,21:05:28.000,159,11076227,3245,0,1749416727,13201.281716129997,28473.80662155,53340.4334628
2025-06-08,21:05:29.000,159,11076269,3085,0,1749416728,13201.96208343999,31240.082609189994,53340.44044992001
2025-06-08,21:05:30.000,159,11076306,3045,0,1749416729,13202.602032889998,28474.476288899998,53340.53826960001
2025-06-08,21:05:31.000,159,11076302,2605,0,1749416730,13203.18809186,31240.702932629996,53340.60814080001
2025-06-08,21:05:32.000,159,11076259,3325,0,1749416731,13203.780887139998,33084.959765399995,53340.67102488
2025-06-08,21:05:33.000,159,11076285,3285,0,1749416732,13204.36020979999,28936.257746069998,53340.70596048001
2025-06-08,21:05:34.000,159,11076317,3245,0,1749416733,13204.865433049992,25248.597025259995,53340.76884456
2025-06-08,21:05:35.000,159,11076282,2764,0,1749416734,13205.431283089994,29858.946568290005,53340.82474152001
2025-06-08,21:05:36.000,159,11076315,3285,0,1749416735,13205.943242649992,28476.344308350002,53340.929548320004
2025-06-08,21:05:37.000,159,11076303,3005,0,1749416736,13206.502356379999,28015.761203279995,53341.07627784
2025-06-08,21:05:38.000,159,11076349,3005,0,1749416737,13207.00757963,28477.204302209997,53341.07627784
2025-06-08,21:05:39.000,159,11076303,3405,0,1749416738,13207.580165979998,31243.71291114,53341.22300736
2025-06-08,21:05:40.000,159,11076279,3285,0,1749416739,13208.172961259996,28478.099541720003,53341.24396872
2025-06-08,21:05:41.000,159,11076322,2885,0,1749416740,13208.779229159998,29861.57589378,53341.31383992
2025-06-08,21:05:42.000,159,11076202,2764,0,1749416741,13209.39896967999,31706.051249580007,53341.432620960004
2025-06-08,21:05:43.000,159,11076343,3165,0,1749416742,13210.079336989998,29401.302950430007,53341.5164664
2025-06-08,21:05:44.000,159,11076258,2764,0,1749416743,13210.759704299991,31245.78535536,53341.60729896
2025-06-08,21:05:45.000,159,11076315,3045,0,1749416744,13211.5006984,32629.21941264,53341.74704136
2025-06-08,21:05:46.000,159,11076332,2565,0,1749416745,13212.248428810002,27558.307911929995,53341.90075800001
2025-06-08,21:05:47.000,159,11076219,2844,0,1749416746,13212.9826866,27558.625122779995,53341.87979664001
2025-06-08,21:05:48.000,159,11076340,2764,0,1749416747,13213.649581289988,24792.765033810007,53341.99159056
2025-06-08,21:05:49.000,159,11076255,3245,0,1749416748,13214.28279443,28942.284752220003,53342.06146176
2025-06-08,21:05:50.000,159,11076305,3245,0,1749416749,13214.916007569998,31247.604030899995,53342.23613976001
2025-06-08,21:05:51.000,159,11076285,3245,0,1749416750,13215.529011779996,34013.971657229995,53342.424792
2025-06-08,21:05:52.000,159,11076249,2844,0,1749416751,13216.088125509988,28481.687548889997,53342.59947000001
2025-06-08,21:05:53.000,159,11076297,3685,0,1749416752,13216.72133865,30786.971581920006,53342.85799344
2025-06-08,21:05:54.000,159,11076333,3365,0,1749416753,13217.246770829988,26176.664333670007,53342.941838880004
2025-06-08,21:05:55.000,159,11076276,2764,0,1749416754,13217.81935718,30787.063220609998,53343.130491120006
2025-06-08,21:05:56.000,159,11076297,3325,0,1749416755,13218.304371500002,28020.892969919994,53343.36805320001
2025-06-08,21:05:57.000,159,11076245,3405,0,1749416756,13218.83653999,28942.96851783,53343.612602400004
2025-06-08,21:05:58.000,159,11076274,2805,0,1749416757,13219.335026929992,23410.472935590005,53343.86413872
2025-06-08,21:05:59.000,159,11076239,2925,0,1749416758,13219.698787669993,27559.724787059997,53344.05279096
2025-06-08,21:06:00.000,159,11076296,2525,0,1749416759,13220.082757339995,31709.01893331,53344.29734016001
2025-06-08,21:06:01.000,159,11076296,2885,0,1749416760,13220.459990700001,32169.961544010002,53344.54887648
2025-06-08,21:06:02.000,159,11076294,2965,0,1749416761,13220.790069889998,25715.383364730005,53344.92618096001
2025-06-08,21:06:03.000,159,11076224,2725,0,1749416762,13221.140358009994,27098.408572469998,53345.17771728
2025-06-08,21:06:04.000,159,11076302,2644,0,1749416763,13221.40981040999,29403.382443780007,53345.4641892
2025-06-08,21:06:05.000,159,11076311,3444,0,1749416764,13221.605163399996,28020.286744740006,53345.743674000005
2025-06-08,21:06:06.000,159,11076299,3405,0,1749416765,13221.712944359992,34474.56886056,53346.079055760005
2025-06-08,21:06:07.000,159,11076213,3165,0,1749416766,13221.847670559997,30786.041096760004,53346.28866936001
2025-06-08,21:06:08.000,159,11076322,2605,0,1749416767,13221.901561040002,27097.541529480004,53346.59610264
2025-06-08,21:06:09.000,159,11076310,2764,0,1749416768,13222.002605690002,28941.326070540003,53346.86161320001
2025-06-08,21:06:10.000,159,11076275,3285,0,1749416769,13222.049759859998,30324.118656990002,53347.09218816
2025-06-08,21:06:11.000,159,11076316,3045,0,1749416770,13222.076705099993,32167.882050660002,53347.3856472
2025-06-08,21:06:12.000,159,11076286,2844,0,1749416771,13222.069968789998,26174.232383819995,53347.58128656001
2025-06-08,21:06:13.000,159,11076256,2844,0,1749416772,13222.056496169993,27095.877934799995,53347.81186152
2025-06-08,21:06:14.000,159,11076262,2844,0,1749416773,13222.016078309993,30322.638339690006,53348.021475120004
2025-06-08,21:06:15.000,159,11076260,2565,0,1749416774,13222.056496169993,28017.14988189,53348.307947040004
2025-06-08,21:06:16.000,159,11076232,2764,0,1749416775,13222.022814620002,27555.826618170002,53348.496599280006
2025-06-08,21:06:17.000,159,11076298,2725,0,1749416776,13221.968924139997,29399.45607837,53348.72717424
2025-06-08,21:06:18.000,159,11076261,3005,0,1749416777,13221.908297349997,32626.195335869998,53348.99268480001
2025-06-08,21:06:19.000,159,11076243,3245,0,1749416778,13221.820725320002,32625.737142419996,53349.216272640006
2025-06-08,21:06:20.000,159,11076288,2725,0,1749416779,13221.659053880001,24788.246541479995,53349.46780896
2025-06-08,21:06:21.000,159,11076272,2685,0,1749416780,13221.55127291999,34007.944651080004,53349.600564240005
2025-06-08,21:06:22.000,159,11076241,3005,0,1749416781,13221.423283029995,30780.48638232,53349.85210056
2025-06-08,21:06:23.000,159,11076232,3045,0,1749416782,13221.28855682999,26170.073397119995,53349.97786872001
2025-06-08,21:06:24.000,159,11076293,3444,0,1749416783,13221.19424849,27552.774344880003,53350.2503664
2025-06-08,21:06:25.000,159,11076263,3165,0,1749416784,13221.046049669989,29857.360514040003,53350.39709592
2025-06-08,21:06:26.000,159,11076297,3045,0,1749416785,13220.756388339993,27090.985838580003,53350.59972240001
2025-06-08,21:06:27.000,159,11076266,2725,0,1749416786,13220.486935939996,33083.45125158,53350.74645192001
2025-06-08,21:06:28.000,159,11076320,2685,0,1749416787,13220.21074722999,27551.21648715,53351.0189496
2025-06-08,21:06:29.000,159,11076236,2805,0,1749416788,13219.894140659999,27089.89322343,53351.15170488001
2025-06-08,21:06:30.000,159,11076264,2885,0,1749416789,13219.550588849997,26167.521612059994,53351.326382880005
2025-06-08,21:06:31.000,159,11076310,2685,0,1749416790,13219.207037039996,28011.038286180003,53351.46612528001
2025-06-08,21:06:32.000,159,11076260,2805,0,1749416791,13218.80959474999,22478.78942349,53351.57093208
2025-06-08,21:06:34.000,159,11076231,3365,0,1749416793,13218.196590539992,32158.7745747,53351.948236560005
2025-06-08,21:06:35.000,159,11076077,3245,0,1749416794,13217.87998397,34463.29730169001,53352.09496608
2025-06-08,21:06:36.000,159,11076134,2925,0,1749416795,13217.664422049995,32618.95587936,53352.27663120001
2025-06-08,21:06:37.000,159,11076277,3605,0,1749416796,13217.408442269989,31696.549022339997,53352.43733496
2025-06-08,21:06:38.000,159,11076303,3125,0,1749416797,13217.138989869993,29391.215645400007,53352.60502584
2025-06-08,21:06:39.000,159,11076239,3125,0,1749416798,13216.829119609996,28929.800742990003,53352.70983264001
2025-06-08,21:06:40.000,159,11076287,3045,0,1749416799,13216.53945828,29851.255967460005,53352.87752352001
2025-06-08,21:06:41.000,159,11076299,3125,0,1749416800,13216.182433849994,26163.066561900006,53353.02425304001
2025-06-08,21:06:42.000,159,11076254,3125,0,1749416801,13215.899508829993,28467.441257159997,53353.08713712
2025-06-08,21:06:43.000,159,11076264,2685,0,1749416802,13215.562693330001,33998.442423839995,53353.26181512001
2025-06-08,21:06:44.000,159,11076243,3165,0,1749416803,13215.205668899995,29849.282211059995,53353.44348024
2025-06-08,21:06:45.000,159,11076330,2764,0,1749416804,13214.922743879994,22934.52272712,53353.604184
2025-06-08,21:06:46.000,159,11076261,3125,0,1749416805,13214.579192069992,25699.76249265,53353.70200368
2025-06-08,21:06:47.000,159,11076258,2285,0,1749416806,13214.329948599996,30769.623672989997,53353.81379760001
2025-06-08,21:06:48.000,159,11076271,3405,0,1749416807,13214.05375988999,31230.030549810006,53354.00244984001
2025-06-08,21:06:49.000,159,11076237,3444,0,1749416808,13213.817989039999,31229.487766799997,53354.058346800004
2025-06-08,21:06:50.000,159,11076227,3444,0,1749416809,13213.535064019998,28463.345712630005,53354.24001192001
2025-06-08,21:06:51.000,159,11076245,3005,0,1749416810,13213.238666379992,28923.696196410005,53354.393728560004
2025-06-08,21:06:52.000,159,11076286,2685,0,1749416811,13212.84122409,26157.589387889995,53354.45661264001
2025-06-08,21:06:53.000,159,11076256,2844,0,1749416812,13212.484199659993,32149.145463120003,53354.60334216001
2025-06-08,21:06:54.000,159,11076262,2485,0,1749416813,13212.100229989992,28000.18967511,53354.66622624
2025-06-08,21:06:55.000,159,11076264,2844,0,1749416814,13211.71626031999,24773.267140230004,53354.79199440001
2025-06-08,21:06:56.000,159,11076274,2805,0,1749416815,13211.399653749999,27538.316579250008,53354.92474968
2025-06-08,21:06:57.000,159,11076272,2844,0,1749416816,13211.109992420003,29381.52309165,53355.04353072
2025-06-08,21:06:58.000,159,11076310,2525,0,1749416817,13210.786649540001,30302.830284390002,53355.14833752
2025-06-08,21:06:59.000,159,11076299,3245,0,1749416818,13210.51719713999,29841.485873280006,53355.15532464001
2025-06-08,21:07:00.000,159,11076187,3405,0,1749416819,13210.227535809994,27536.48380545,53355.2810928
2025-06-08,21:07:01.000,159,11076255,3285,0,1749416820,13209.910929240003,28457.81214558,53355.33698976
2025-06-08,21:07:02.000,159,11076178,2805,0,1749416821,13209.621267909992,35370.92918223,53355.420835200006
2025-06-08,21:07:03.000,159,11076202,2844,0,1749416822,13209.28445241,24769.686182189995,53355.399873840004
2025-06-08,21:07:04.000,159,11076207,3365,0,1749416823,13208.940900599999,30300.151614989998,53355.4557708
2025-06-08,21:07:05.000,159,11076206,2925,0,1749416824,13208.671448200002,33526.150713840005,53355.49769352
2025-06-08,21:07:06.000,159,11076254,2725,0,1749416825,13208.401995799992,33525.770060819996,53355.637435920005
2025-06-08,21:07:07.000,159,11076137,2965,0,1749416826,13208.152752329996,34447.22528529,53355.5955132
2025-06-08,21:07:08.000,159,11076241,3045,0,1749416827,13207.97760826999,30298.910968109994,53355.55359048
2025-06-08,21:07:09.000,159,11076213,2725,0,1749416828,13207.87656361999,31220.401438229994,53355.63044880001
2025-06-08,21:07:10.000,159,11076187,3444,0,1749416829,13207.83614575999,28915.716581250002,53355.60948744001
2025-06-08,21:07:11.000,159,11076244,2685,0,1749416830,13207.782255279999,26150.138457480003,53355.700319999996
2025-06-08,21:07:12.000,159,11076178,2805,0,1749416831,13207.79572789999,30298.04392512,53355.6653844
2025-06-08,21:07:13.000,159,11076221,3045,0,1749416832,13207.84288207,25689.03371679,53355.69333288
2025-06-08,21:07:14.000,159,11076240,2405,0,1749416833,13207.87656361999,32141.32797795,53355.64442304
2025-06-08,21:07:15.000,159,11076250,2685,0,1749416834,13207.890036239995,33523.88794311001,53355.61647456
2025-06-08,21:07:16.000,159,11076240,2605,0,1749416835,13207.89677254999,27993.041857289994,53355.57455184
2025-06-08,21:07:17.000,159,11076078,2644,0,1749416836,13207.90350886,29836.389352290003,53355.54660336
2025-06-08,21:07:18.000,159,11076154,3045,0,1749416837,13207.85635468999,28453.610864100003,53355.55359048
2025-06-08,21:07:19.000,159,11076142,2885,0,1749416838,13207.82267314,28453.427586720005,53355.518654880005
2025-06-08,21:07:20.000,159,11076258,2844,0,1749416839,13207.762046349999,26148.926007119997,53355.525642
2025-06-08,21:07:21.000,159,11076240,2725,0,1749416840,13207.701419559999,27992.386288199996,53355.40686096
2025-06-08,21:07:22.000,159,11076230,2725,0,1749416841,13207.694683249989,29374.995597269997,53355.39288672001
2025-06-08,21:07:23.000,159,11076261,3245,0,1749416842,13207.748573729994,27070.606803749994,53355.350964000005
2025-06-08,21:07:24.000,159,11076319,2525,0,1749416843,13207.863091,30296.866720410006,53355.34397688001
2025-06-08,21:07:25.000,159,11076265,2925,0,1749416844,13208.0651803,32601.424693049994,53355.28807992
2025-06-08,21:07:26.000,159,11076256,2644,0,1749416845,13208.307687460001,26149.144530150006,53355.23917008
2025-06-08,21:07:27.000,159,11076287,3005,0,1749416846,13208.543458309992,29836.325910119995,53355.16231176
2025-06-08,21:07:28.000,159,11076236,2565,0,1749416847,13208.752283919988,33062.599925040005,53355.09942768
2025-06-08,21:07:29.000,159,11076265,3125,0,1749416848,13208.839855949998,29836.473941849996,53355.12038904
2025-06-08,21:07:30.000,159,11076298,2764,0,1749416849,13208.880273809998,28914.78609609,53355.04353072
2025-06-08,21:07:31.000,159,11076233,3205,0,1749416850,13208.940900599999,28914.891833040005,53355.001608
2025-06-08,21:07:32.000,159,11076272,2685,0,1749416851,13208.988054769994,29836.847545740005,53355.03654360001
2025-06-08,21:07:33.000,159,11076205,3245,0,1749416852,13209.048681559994,30297.966384690008,53354.9317368
2025-06-08,21:07:34.000,159,11076296,2644,0,1749416853,13209.12278097,29376.377226750003,53354.82693
2025-06-08,21:07:35.000,159,11076337,3365,0,1749416854,13209.15646251999,27072.164661479997,53354.78500728
2025-06-08,21:07:36.000,159,11076330,2805,0,1749416855,13209.22382562,27994.190865480006,53354.631290640005
2025-06-08,21:07:37.000,159,11076281,3085,0,1749416856,13209.36528813,26611.849423349995,53354.70814896
2025-06-08,21:07:38.000,159,11076301,3525,0,1749416857,13209.500014329991,31221.071105580006,53354.582380800006
2025-06-08,21:07:39.000,159,11076266,2965,0,1749416858,13209.715576249997,29838.630975630003,53354.57539368001
2025-06-08,21:07:40.000,159,11076271,2925,0,1749416859,13209.870511380002,32604.307787219994,53354.45661264001
2025-06-08,21:07:41.000,159,11076319,3205,0,1749416860,13210.045655439993,31682.796169709996,53354.40770280001
2025-06-08,21:07:42.000,159,11076228,2605,0,1749416861,13210.207326879994,25691.303536649997,53354.30988312
2025-06-08,21:07:43.000,159,11076299,3245,0,1749416862,13210.38247094,31222.41044028,53354.24001192001
2025-06-08,21:07:44.000,159,11076227,2805,0,1749416863,13210.571087619996,27535.405288559996,53354.128218000005
2025-06-08,21:07:45.000,159,11076241,3325,0,1749416864,13210.692341199996,31683.790097039993,53354.06533392
2025-06-08,21:07:46.000,159,11076264,2764,0,1749416865,13210.719286439991,38136.67648512,53354.00244984001
2025-06-08,21:07:47.000,159,11076183,2885,0,1749416866,13210.651923339996,28457.826243839998,53353.841746080005
2025-06-08,21:07:48.000,159,11076272,2605,0,1749416867,13210.611505479996,31223.39026935,53353.85572032001
2025-06-08,21:07:49.000,159,11076292,2685,0,1749416868,13210.47677927999,23849.006362019994,53353.78584912001
2025-06-08,21:07:50.000,159,11076241,3045,0,1749416869,13210.368998319995,29380.063921740002,53353.63213248
2025-06-08,21:07:51.000,159,11076322,2685,0,1749416870,13210.288162599994,31684.713533069997,53353.56226128
2025-06-08,21:07:52.000,159,11076256,2844,0,1749416871,13210.173645329989,26154.02252811,53353.52033856001
2025-06-08,21:07:53.000,159,11076292,2844,0,1749416872,13210.086073299994,30302.393238329998,53353.338673440005
2025-06-08,21:07:54.000,159,11076236,3165,0,1749416873,13210.052391749989,30302.816186130003,53353.17796968
2025-06-08,21:07:55.000,159,11076219,3205,0,1749416874,13210.011973889988,30303.253232190007,53353.08015
2025-06-08,21:07:56.000,159,11076311,2844,0,1749416875,13209.958083409998,27538.147400129994,53352.905472000006
2025-06-08,21:07:57.000,159,11076239,3245,0,1749416876,13209.931138169988,29843.128320570002,53352.6958584
2025-06-08,21:07:58.000,159,11076185,3085,0,1749416877,13209.904192929993,24773.436319350003,53352.59105160001
2025-06-08,21:07:59.000,159,11076255,3125,0,1749416878,13209.937874479998,33070.558392809995,53352.38842512
2025-06-08,21:08:00.000,159,11076255,3205,0,1749416879,13209.958083409998,31227.274339979995,53352.19977288
2025-06-08,21:08:01.000,159,11076252,2685,0,1749416880,13210.025446509993,22930.878326909995,53351.9622108
2025-06-08,21:08:02.000,159,11076327,3405,0,1749416881,13210.059128059998,29384.222908440002,53351.829455520005
2025-06-08,21:08:03.000,159,11076283,3045,0,1749416882,13210.166909019994,26618.947897260005,53351.710674480004
2025-06-08,21:08:04.000,159,11076259,3005,0,1749416883,13210.267953669994,25236.51481644,53351.5779192
2025-06-08,21:08:05.000,159,11076258,2485,0,1749416884,13210.33531676999,29846.18059386,53351.38227984
2025-06-08,21:08:06.000,159,11076281,2725,0,1749416885,13210.348789389995,29385.583390529995,53351.25651168
2025-06-08,21:08:07.000,159,11076296,2764,0,1749416886,13210.308371529994,30307.8140193,53351.03292384001
2025-06-08,21:08:08.000,159,11076278,2844,0,1749416887,13210.19385425999,27081.5682009,53350.90016856
2025-06-08,21:08:09.000,159,11076240,2525,0,1749416888,13210.119754849999,29386.4927283,53350.78138752
2025-06-08,21:08:10.000,159,11076290,2844,0,1749416889,13210.032182819989,30769.616623859998,53350.59273528
2025-06-08,21:08:11.000,159,11076220,2605,0,1749416890,13209.958083409998,28926.13519539,53350.39709592
2025-06-08,21:08:12.000,159,11076265,3285,0,1749416891,13209.985028649993,30770.321536860007,53350.32722472
2025-06-08,21:08:13.000,159,11076142,2725,0,1749416892,13210.045655439993,29848.668936750008,53350.103636880005
2025-06-08,21:08:14.000,159,11076194,2124,0,1749416893,13210.180381639999,28466.207659410007,53349.838126320006
2025-06-08,21:08:15.000,159,11076238,3045,0,1749416894,13210.34205308,28005.547013910007,53349.77524224
2025-06-08,21:08:16.000,159,11076205,3165,0,1749416895,13210.56435131,31232.48364705,53349.670435440006
2025-06-08,21:08:17.000,159,11076247,3125,0,1749416896,13210.732759059996,31693.821009029998,53349.56562864
2025-06-08,21:08:18.000,159,11076252,2925,0,1749416897,13210.907903120002,28467.441257159997,53349.43986048
2025-06-08,21:08:19.000,159,11076244,3125,0,1749416898,13211.008947770002,28006.780611659997,53349.39095064
2025-06-08,21:08:20.000,159,11076243,2805,0,1749416899,13211.123465039993,33999.43635117001,53349.30710520001
2025-06-08,21:08:21.000,159,11076248,2725,0,1749416900,13211.211037069988,33077.74145628,53349.17434992
2025-06-08,21:08:22.000,159,11076230,2805,0,1749416901,13211.271663859989,28468.406987969996,53349.13941432001
2025-06-08,21:08:23.000,159,11076248,3405,0,1749416902,13211.325554339994,27085.706040210003,53349.08351736
2025-06-08,21:08:24.000,159,11076279,3725,0,1749416903,13211.399653749999,30312.649722479997,53349.02063328001
2025-06-08,21:08:25.000,159,11076247,3205,0,1749416904,13211.460280539999,28929.906479940008,53348.99268480001
2025-06-08,21:08:26.000,159,11076235,2965,0,1749416905,13211.62195198,30774.05757576,53348.97172344001
2025-06-08,21:08:27.000,159,11076244,2885,0,1749416906,13211.71626031999,28008.479451990002,53348.978710560004
2025-06-08,21:08:28.000,159,11076282,2365,0,1749416907,13211.830777589996,28469.605340070004,53348.87390376001
2025-06-08,21:08:29.000,159,11076229,3165,0,1749416908,13211.985712720001,27547.82585562,53348.83896816
2025-06-08,21:08:30.000,159,11076261,3085,0,1749416909,13212.133911539997,25704.08360934,53348.84595528
2025-06-08,21:08:31.000,159,11076202,2525,0,1749416910,13212.275374049997,27548.136017340003,53348.86691664
2025-06-08,21:08:32.000,159,11076259,3365,0,1749416911,13212.423572869993,26626.243746809996,53348.811019680004
2025-06-08,21:08:33.000,159,11076289,2764,0,1749416912,13212.558299069999,25704.40082019,53348.85294240001
2025-06-08,21:08:34.000,159,11076292,2925,0,1749416913,13212.686288959994,28009.276003680003,53348.83896816
2025-06-08,21:08:35.000,159,11076294,2685,0,1749416914,13212.71997051,26165.442118709994,53348.887878
2025-06-08,21:08:36.000,159,11076283,3085,0,1749416915,13212.686288959994,28009.402888020006,53348.83896816
2025-06-08,21:08:37.000,159,11076267,3165,0,1749416916,13212.666080029994,28931.471386799996,53348.831981040006
2025-06-08,21:08:38.000,159,11076256,3125,0,1749416917,13212.69976158,28931.59827114,53348.880890880006
2025-06-08,21:08:39.000,159,11076279,2965,0,1749416918,13212.67955265,28009.80468843,53348.90185224001
2025-06-08,21:08:40.000,159,11076220,2205,0,1749416919,13212.71997051,33080.71618914,53348.9577492
2025-06-08,21:08:41.000,159,11076299,3085,0,1749416920,13212.746915749995,30776.0172339,53349.01364616
2025-06-08,21:08:42.000,159,11076273,3365,0,1749416921,13212.7805973,30315.257900580007,53349.07653024
2025-06-08,21:08:43.000,159,11076252,2565,0,1749416922,13212.787333609995,25244.579021159996,53349.05556888
2025-06-08,21:08:44.000,159,11076213,2805,0,1749416923,13212.77386098999,27088.744215240004,53349.048581760006
2025-06-08,21:08:45.000,159,11076285,2885,0,1749416924,13212.767124679995,24783.981817830005,53349.06954312001
2025-06-08,21:08:46.000,159,11076302,2925,0,1749416925,13212.706497889994,29393.936609580007,53349.11845296001
2025-06-08,21:08:47.000,159,11076279,3285,0,1749416926,13212.76038837,34464.925650720004,53349.15338856
2025-06-08,21:08:48.000,159,11076277,2965,0,1749416927,13212.73344312999,28472.255812949996,53349.20928552001
2025-06-08,21:08:49.000,159,11076252,2685,0,1749416928,13212.83448777999,26167.46521902,53349.335053680006
2025-06-08,21:08:50.000,159,11076098,2965,0,1749416929,13212.85469670999,29855.499543719998,53349.39793776
2025-06-08,21:08:51.000,159,11076214,2844,0,1749416930,13212.888378259995,28933.6566171,53349.411912
2025-06-08,21:08:52.000,159,11076271,3085,0,1749416931,13212.92205981,26628.788482739998,53349.52370592001
2025-06-08,21:08:53.000,159,11076272,2764,0,1749416932,13212.989422909995,27089.879125170002,53349.61453848
2025-06-08,21:08:54.000,159,11076176,2365,0,1749416933,13213.01636814999,29855.908393260004,53349.57960288
2025-06-08,21:08:55.000,159,11076236,2805,0,1749416934,13213.06352232,31699.946702999994,53349.73331952
2025-06-08,21:08:56.000,159,11076249,3085,0,1749416935,13213.08373125,28012.1943435,53349.768255120005
2025-06-08,21:08:57.000,159,11076226,2605,0,1749416936,13213.144358040001,31239.23671359,53349.838126320006
2025-06-08,21:08:58.000,159,11076221,3165,0,1749416937,13213.110676489996,27090.414859049997,53349.935946000005
2025-06-08,21:08:59.000,159,11076237,3125,0,1749416938,13213.076994939991,30778.477380270007,53350.054727040006
2025-06-08,21:09:00.000,159,11076219,3045,0,1749416939,13213.00289553,34005.540897750005,53350.152546720004
2025-06-08,21:09:01.000,159,11076208,2565,0,1749416940,13212.908587189995,24785.906230320004,53350.26434064001
2025-06-08,21:09:02.000,159,11076330,2725,0,1749416941,13212.77386098999,26169.05127327,53350.41805728
2025-06-08,21:09:03.000,159,11076289,3325,0,1749416942,13212.61218954999,31701.208497269996,53350.44600576
2025-06-08,21:09:04.000,159,11076251,3205,0,1749416943,13212.484199659993,24325.400665680005,53350.59972240001
2025-06-08,21:09:05.000,159,11076226,2805,0,1749416944,13212.329264530003,30318.465254730007,53350.7394648
2025-06-08,21:09:06.000,159,11076263,3125,0,1749416945,13212.174329399997,26630.501421330002,53350.86523296001
2025-06-08,21:09:07.000,159,11076247,3165,0,1749416946,13211.931822239996,34006.492530300005,53351.06785944
2025-06-08,21:09:08.000,159,11076247,3605,0,1749416947,13211.7027877,27091.641407670002,53351.17266624001
2025-06-08,21:09:09.000,159,11076266,2805,0,1749416948,13211.49396208999,24786.695732880005,53351.36131848
2025-06-08,21:09:10.000,159,11076138,2764,0,1749416949,13211.298609099998,28474.631369759998,53351.42420256
2025-06-08,21:09:11.000,159,11076182,2525,0,1749416950,13211.056101939997,32162.588154030003,53351.612854800005
2025-06-08,21:09:12.000,159,11076151,3205,0,1749416951,13210.840540019992,22481.52448593,53351.74561008
2025-06-08,21:09:13.000,159,11076277,3085,0,1749416952,13210.692341199996,29857.282973609996,53351.86439112
2025-06-08,21:09:14.000,159,11076323,2485,0,1749416953,13210.45657034999,28013.117779530003,53352.01810776001
2025-06-08,21:09:15.000,159,11076229,3444,0,1749416954,13210.207326879994,32622.832900859998,53352.15785016001
2025-06-08,21:09:16.000,159,11076219,3005,0,1749416955,13209.917665549998,32161.587177570007,53352.29060544
2025-06-08,21:09:17.000,159,11076275,3444,0,1749416956,13209.574113739996,32161.368654539998,53352.549128880004
2025-06-08,21:09:18.000,159,11076268,2685,0,1749416957,13209.18340776,29395.191354719995,53352.67489704
2025-06-08,21:09:19.000,159,11076273,3205,0,1749416958,13208.765756539993,22941.029074110003,53352.74476824
2025-06-08,21:09:20.000,159,11076227,3165,0,1749416959,13208.260533289991,23862.731018129998,53352.89848488001
2025-06-08,21:09:21.000,159,11076263,3085,0,1749416960,13207.87656361999,26167.274892510002,53353.02425304001
2025-06-08,21:09:22.000,159,11076255,3245,0,1749416961,13207.418494539997,26627.752260630004,53353.22687952
2025-06-08,21:09:23.000,159,11076236,2685,0,1749416962,13206.973898079996,27549.221583360006,53353.35963480001
2025-06-08,21:09:24.000,159,11076241,3085,0,1749416963,13206.441729589998,29392.505636190006,53353.52732568001
2025-06-08,21:09:25.000,159,11076244,2885,0,1749416964,13205.929770030001,24782.184289679994,53353.66706808001
2025-06-08,21:09:26.000,159,11076325,2925,0,1749416965,13205.303293199999,30774.050526630002,53353.722965040004
2025-06-08,21:09:27.000,159,11076252,2605,0,1749416966,13204.683552679991,31234.231831290002,53353.82777184
2025-06-08,21:09:28.000,159,11076241,3085,0,1749416967,13204.036866919989,26162.9960706,53353.86270744001
2025-06-08,21:09:29.000,159,11076245,3245,0,1749416968,13203.417126399996,27545.29521795,53353.99546272
2025-06-08,21:09:30.000,159,11076259,3205,0,1749416969,13202.810858499994,33076.162451159995,53353.97450136
2025-06-08,21:09:31.000,159,11076245,3125,0,1749416970,13202.218063219996,26161.459360260007,53354.05135968001
2025-06-08,21:09:32.000,159,11076295,3165,0,1749416971,13201.672422109994,29848.612543709998,53354.14917936001
2025-06-08,21:09:33.000,159,11076258,2805,0,1749416972,13201.180671479997,27543.575230229995,53354.13520512
2025-06-08,21:09:34.000,159,11076299,3245,0,1749416973,13200.70912978,25699.410036150002,53354.10026952001
2025-06-08,21:09:35.000,159,11076254,2925,0,1749416974,13200.298214869988,28003.890468359998,53354.11424376
2025-06-08,21:09:36.000,159,11076272,2725,0,1749416975,13199.880563649996,35839.703376360005,53354.1631536
2025-06-08,21:09:37.000,159,11076287,3325,0,1749416976,13199.55048446,28003.509815340003,53354.13520512
2025-06-08,21:09:38.000,159,11076259,3365,0,1749416977,13199.193460029994,33534.68016114,53354.12123088001
2025-06-08,21:09:39.000,159,11076251,3045,0,1749416978,13198.910535009993,30307.947952770002,53354.058346800004
2025-06-08,21:09:40.000,159,11076215,3205,0,1749416979,13198.627609989991,34456.30456473,53354.07232104001
2025-06-08,21:09:41.000,159,11076221,3165,0,1749416980,13198.42552068999,24776.3617083,53354.05135968001
2025-06-08,21:09:42.000,159,11076241,3245,0,1749416981,13198.24364031999,32151.210858210005,53353.89764304
2025-06-08,21:09:43.000,159,11076265,3245,0,1749416982,13198.068496259999,29385.498800970003,53353.92559152
2025-06-08,21:09:44.000,159,11076275,3085,0,1749416983,13197.994396849994,23393.125026659996,53353.82777184
2025-06-08,21:09:45.000,159,11076220,2685,0,1749416984,13198.04155101999,30768.086962650006,53353.722965040004
2025-06-08,21:09:46.000,159,11076269,3005,0,1749416985,13198.08196887999,33533.7073812,53353.66008096
2025-06-08,21:09:47.000,159,11076252,2565,0,1749416986,13198.16280459999,28463.42325306,53353.68104232
2025-06-08,21:09:48.000,159,11076211,3125,0,1749416987,13198.29079449,28924.53504288,53353.576235520006
2025-06-08,21:09:49.000,159,11076214,2805,0,1749416988,13198.526565339991,29385.625685310006,53353.555274160004
2025-06-08,21:09:50.000,159,11076152,2685,0,1749416989,13198.762336189997,25237.33956465,53353.576235520006
2025-06-08,21:09:51.000,159,11076179,3325,0,1749416990,13199.038524899988,24315.581227589995,53353.506364320005
2025-06-08,21:09:52.000,159,11076229,3245,0,1749416991,13199.42923088,30308.103033630003,53353.52732568001
2025-06-08,21:09:53.000,159,11076234,2405,0,1749416992,13199.819936859996,30308.236967100005,53353.56924840001
2025-06-08,21:09:54.000,159,11076247,3045,0,1749416993,13200.203906529998,28003.770633149994,53353.48540296
2025-06-08,21:09:55.000,159,11076130,2885,0,1749416994,13200.58113988999,28925.83913193,53353.52033856001
2025-06-08,21:09:56.000,159,11076100,2925,0,1749416995,13200.857328599996,28004.151286170003,53353.576235520006
2025-06-08,21:09:57.000,159,11076181,3045,0,1749416996,13201.194144100002,28004.292268770005,53353.65309384
2025-06-08,21:09:58.000,159,11076191,3245,0,1749416997,13201.477069119988,28465.411107720007,53353.61117112
2025-06-08,21:09:59.000,159,11076218,2725,0,1749416998,13201.712839969994,32614.056734009995,53353.63213248
2025-06-08,21:10:00.000,159,11076186,2644,0,1749416999,13202.00923761,26621.73230361,53353.7089908
2025-06-08,21:10:01.000,159,11076219,3165,0,1749417000,13202.372998350002,28926.522897539995,53353.64610672001
2025-06-08,21:10:02.000,159,11076235,3085,0,1749417001,13202.763704329998,29848.27418547,53353.7089908
2025-06-08,21:10:03.000,159,11076203,3085,0,1749417002,13203.147674,32152.86035463,53353.65309384
2025-06-08,21:10:04.000,159,11076199,2685,0,1749417003,13203.471016880001,29847.93582723,53353.625145360005
2025-06-08,21:10:05.000,159,11076190,2764,0,1749417004,13203.828041309993,31230.58743108,53353.7089908
2025-06-08,21:10:06.000,159,11076215,3125,0,1749417005,13204.144647879999,30769.503837779994,53353.743926400006
2025-06-08,21:10:07.000,159,11076225,3005,0,1749417006,13204.4275729,30769.313511269997,53353.72995216
2025-06-08,21:10:08.000,159,11076202,2844,0,1749417007,13204.730706850001,24316.01827365,53353.778862
2025-06-08,21:10:09.000,159,11076195,3525,0,1749417008,13205.054049730003,27542.687039850003,53353.778862
2025-06-08,21:10:10.000,159,11076167,3125,0,1749417009,13205.37739260999,30769.334658659995,53353.75790064
2025-06-08,21:10:11.000,159,11076211,3085,0,1749417010,13205.734417039996,27081.89951001,53353.73693928001
2025-06-08,21:10:12.000,159,11076158,2685,0,1749417011,13206.044287299992,28925.881426709995,53353.743926400006
2025-06-08,21:10:13.000,159,11076245,3285,0,1749417012,13206.401311729998,33074.717379509995,53353.77187488
2025-06-08,21:10:14.000,159,11076242,2565,0,1749417013,13206.711181989995,34918.868475330004,53353.674055200005
2025-06-08,21:10:15.000,159,11076210,2805,0,1749417014,13206.973898079996,27083.154255150002,53353.63213248
2025-06-08,21:10:16.000,159,11076144,2525,0,1749417015,13207.229877860002,27544.6255506,53353.54828704001
2025-06-08,21:10:17.000,159,11076234,2965,0,1749417016,13207.512802879988,26162.396894549995,53353.52033856001
2025-06-08,21:10:18.000,159,11076222,2605,0,1749417017,13207.91698147999,28467.821910180006,53353.37360904
2025-06-08,21:10:19.000,159,11076208,2844,0,1749417018,13208.361577939992,27546.683896560004,53353.338673440005
2025-06-08,21:10:20.000,159,11076210,2764,0,1749417019,13208.893746429989,34000.94486499,53353.254828
2025-06-08,21:10:21.000,159,11076203,3125,0,1749417020,13209.479805399991,32618.892437190007,53353.19893104
2025-06-08,21:10:22.000,159,11076260,2764,0,1749417021,13210.133227469989,33541.64470157999,53353.08015
2025-06-08,21:10:23.000,159,11076166,2444,0,1749417022,13210.786649540001,28471.769422979996,53353.052201520004
2025-06-08,21:10:24.000,159,11076172,2725,0,1749417023,13211.547852569995,32160.663741540004,53352.96835608
2025-06-08,21:10:25.000,159,11076159,3285,0,1749417024,13212.140647849992,26168.698816770004,53352.9404076
2025-06-08,21:10:26.000,159,11076200,2844,0,1749417025,13212.807542539995,30318.641482980005,53352.96136896
2025-06-08,21:10:27.000,159,11076253,3245,0,1749417026,13213.481173539993,28475.59005144,53352.84957504001
2025-06-08,21:10:28.000,159,11076161,3245,0,1749417027,13214.15480453999,28937.575933379994,53352.81463944
2025-06-08,21:10:29.000,159,11076212,2805,0,1749417028,13214.848644469988,32165.548788629996,53352.84258792
2025-06-08,21:10:30.000,159,11076199,3325,0,1749417029,13215.582902260001,28939.317068489996,53352.81463944
2025-06-08,21:10:31.000,159,11076262,3005,0,1749417030,13216.276742189999,31706.234526960005,53352.79367808
2025-06-08,21:10:32.000,159,11076195,3125,0,1749417031,13216.909955329997,33089.964647700006,53352.77970384001
2025-06-08,21:10:33.000,159,11076237,3085,0,1749417032,13217.55664109,28480.496245920003,53352.91944624
2025-06-08,21:10:34.000,159,11076268,2764,0,1749417033,13218.061864340001,27559.04807058,53352.91944624
2025-06-08,21:10:35.000,159,11076223,3125,0,1749417034,13218.492988179998,31708.899098099995,53352.93342048
2025-06-08,21:10:36.000,159,11076259,2925,0,1749417035,13218.93758464,33553.48723997999,53353.02425304001
2025-06-08,21:10:37.000,159,11076251,3285,0,1749417036,13219.388917409997,27560.387405279995,53353.0102788
2025-06-08,21:10:38.000,159,11076289,3405,0,1749417037,13219.813304939998,27560.683468739997,53353.11508560001
2025-06-08,21:10:39.000,159,11076248,2685,0,1749417038,13220.183801989995,21106.380205530004,53353.20591816
2025-06-08,21:10:40.000,159,11076219,3205,0,1749417039,13220.554299039992,26177.904980549996,53353.387583280004
2025-06-08,21:10:41.000,159,11076280,2764,0,1749417040,13220.904587159988,26639.0238195,53353.47841584001
2025-06-08,21:10:42.000,159,11076249,3285,0,1749417041,13221.180775869994,30327.466993740003,53353.49239008
2025-06-08,21:10:43.000,159,11076211,3125,0,1749417042,13221.403074099995,29405.342101920003,53353.61117112
2025-06-08,21:10:44.000,159,11076272,3085,0,1749417043,13221.611899709991,34937.93637198,53353.68104232
2025-06-08,21:10:45.000,159,11076193,3005,0,1749417044,13221.807252699997,31249.61303295,53353.68802944001
2025-06-08,21:10:46.000,159,11076265,3245,0,1749417045,13221.901561040002,28483.315897919994,53353.8487332
2025-06-08,21:10:47.000,159,11076164,2764,0,1749417046,13221.948715209997,28022.218206360005,53354.03039832001
2025-06-08,21:10:48.000,159,11076277,3125,0,1749417047,13221.908297349997,30327.389453309996,53353.9884756
2025-06-08,21:10:49.000,159,11076252,2685,0,1749417048,13221.854406869992,29405.22226671,53354.14219224
2025-06-08,21:10:50.000,159,11076217,3085,0,1749417049,13221.820725320002,31249.190085149996,53354.21206344
2025-06-08,21:10:51.000,159,11076251,2925,0,1749417050,13221.766834839997,29865.995698290004,53354.2330248
2025-06-08,21:10:52.000,159,11076238,2285,0,1749417051,13221.706208049996,30327.03699681,53354.31687024001
2025-06-08,21:10:53.000,159,11076253,3165,0,1749417052,13221.59842709,30788.028951419998,53354.33084448
2025-06-08,21:10:54.000,159,11076221,2365,0,1749417053,13221.584954469996,31249.091397330005,53354.40770280001
2025-06-08,21:10:55.000,159,11076189,3245,0,1749417054,13221.55127291999,26638.68546126,53354.33084448
2025-06-08,21:10:56.000,159,11076195,2885,0,1749417055,13221.591690779991,30788.134688370003,53354.42167704
2025-06-08,21:10:57.000,159,11076207,3045,0,1749417056,13221.672526499991,25255.709597430003,53354.42167704
2025-06-08,21:10:58.000,159,11076201,3365,0,1749417057,13221.780307460001,26638.925131680007,53354.40071568
2025-06-08,21:10:59.000,159,11076276,2885,0,1749417058,13221.901561040002,25716.934173329995,53354.45661264001
2025-06-08,21:11:00.000,159,11076199,3165,0,1749417059,13222.083441409988,25717.03286115,53354.45661264001
2025-06-08,21:11:01.000,159,11076217,3125,0,1749417060,13222.299003329994,32632.800370679994,53354.477574
2025-06-08,21:11:02.000,159,11076237,3205,0,1749417061,13222.50782893999,33093.90511137,53354.52648384001
2025-06-08,21:11:03.000,159,11076117,3045,0,1749417062,13222.77728134,27100.438721910003,53354.49154824
2025-06-08,21:11:04.000,159,11076111,2444,0,1749417063,13223.242086730002,24795.345015390005,53354.47058688
2025-06-08,21:11:05.000,159,11076035,3085,0,1749417064,13223.60584746999,28022.782136759997,53354.48456112001
2025-06-08,21:11:06.000,159,11076248,2805,0,1749417065,13224.030234999991,32172.421690379997,53354.47058688
2025-06-08,21:11:07.000,159,11076239,3205,0,1749417066,13224.521985629988,28484.246383079997,53354.561419440004
2025-06-08,21:11:08.000,159,11076216,2685,0,1749417067,13224.98679101999,29406.455864460004,53354.631290640005
2025-06-08,21:11:09.000,159,11076274,2685,0,1749417068,13225.518959510002,31250.712697230003,53354.76404592
2025-06-08,21:11:10.000,159,11076231,2844,0,1749417069,13226.051128,28484.52129915,53354.861865599996
2025-06-08,21:11:11.000,159,11076251,3525,0,1749417070,13226.563087559996,32172.971522520005,53354.93872392001
2025-06-08,21:11:12.000,159,11076195,3165,0,1749417071,13227.128937599999,26640.384301590006,53355.00859512001
2025-06-08,21:11:13.000,159,11076111,3325,0,1749417072,13227.63416085,29406.737829660007,53355.23917008
2025-06-08,21:11:14.000,159,11076096,2525,0,1749417073,13228.125911479998,24796.18386186,53355.41384808001
2025-06-08,21:11:15.000,159,11076237,2844,0,1749417074,13228.57050794,29406.681436619998,53355.49070640001
2025-06-08,21:11:16.000,159,11076221,3165,0,1749417075,13229.068994879992,30328.714689750006,53355.60250032
2025-06-08,21:11:17.000,159,11076253,3045,0,1749417076,13229.601163369989,27562.276572119998,53355.82608816001
2025-06-08,21:11:18.000,159,11076230,2444,0,1749417077,13230.153540790001,27562.156736909994,53356.049676
2025-06-08,21:11:19.000,159,11076224,2725,0,1749417078,13230.732863449994,27562.001656049993,53356.26627672
2025-06-08,21:11:20.000,159,11076238,2844,0,1749417079,13231.238086699996,30328.037973269995,53356.426980480006
2025-06-08,21:11:21.000,159,11076260,2965,0,1749417080,13231.696155780002,30327.784204590003,53356.65056832
2025-06-08,21:11:22.000,159,11076226,2805,0,1749417081,13232.14748855,26639.15070384,53356.92306600001
2025-06-08,21:11:23.000,159,11076253,3405,0,1749417082,13232.592085010001,30788.191081409997,53357.12569248
2025-06-08,21:11:24.000,159,11076244,2245,0,1749417083,13232.982790989998,31709.773190220003,53357.39819016
2025-06-08,21:11:25.000,159,11076244,2605,0,1749417084,13233.29939755999,29865.135704429995,53357.67068784001
2025-06-08,21:11:26.000,159,11076261,3365,0,1749417085,13233.62947675,27559.463969250006,53357.92222416
2025-06-08,21:11:27.000,159,11076192,2605,0,1749417086,13233.912401770001,31247.202230490002,53358.19472184001
2025-06-08,21:11:28.000,159,11076246,2644,0,1749417087,13234.154908930002,29402.48720427,53358.4252968
2025-06-08,21:11:29.000,159,11076238,2805,0,1749417088,13234.323316679998,23869.639165529996,53358.76067856
2025-06-08,21:11:30.000,159,11076260,2725,0,1749417089,13234.451306569994,25713.254527469995,53359.06811184
2025-06-08,21:11:31.000,159,11076236,2885,0,1749417090,13234.532142289994,33088.99186776001,53359.27073832001
2025-06-08,21:11:32.000,159,11076232,3045,0,1749417091,13234.58603277,28017.107587110004,53359.55721024
2025-06-08,21:11:33.000,159,11076218,2644,0,1749417092,13234.633186939995,31243.55078115,53359.808746560004
2025-06-08,21:11:34.000,159,11076236,2005,0,1749417093,13234.72749528,30320.847860669994,53360.06028288
2025-06-08,21:11:35.000,159,11076207,3285,0,1749417094,13234.808331,27093.25565844,53360.29085784
2025-06-08,21:11:36.000,159,11076246,2844,0,1749417095,13234.916111959996,30780.81769143,53360.51444568
2025-06-08,21:11:37.000,159,11076246,2525,0,1749417096,13235.010420300001,25248.20932311,53360.73803352001
2025-06-08,21:11:38.000,159,11076266,2885,0,1749417097,13235.037365539996,30318.669679500003,53361.02450544001
2025-06-08,21:11:39.000,159,11076224,2685,0,1749417098,13235.165355429992,31240.054412669997,53361.22713192
2025-06-08,21:11:40.000,159,11076229,3365,0,1749417099,13235.239454839997,26168.649472859994,53361.44373264
2025-06-08,21:11:41.000,159,11076197,3205,0,1749417100,13235.347235799993,22019.327130089994,53361.604436400004
2025-06-08,21:11:42.000,159,11076237,3125,0,1749417101,13235.407862589993,33543.590261460005,53361.841998480006
2025-06-08,21:11:43.000,159,11076228,2485,0,1749417102,13235.434807829988,30777.173291219995,53361.988728000004
2025-06-08,21:11:44.000,159,11076197,3765,0,1749417103,13235.461753069998,28010.819763149993,53362.20532872
2025-06-08,21:11:45.000,159,11076299,3165,0,1749417104,13235.508907239993,31237.234760670006,53362.33808400001
2025-06-08,21:11:46.000,159,11076242,2885,0,1749417105,13235.589742959994,32158.739329050004,53362.44987792
2025-06-08,21:11:47.000,159,11076251,3005,0,1749417106,13235.71773284999,26626.652596350003,53362.68744
2025-06-08,21:11:48.000,159,11076197,3285,0,1749417107,13235.872667979995,24321.495447659996,53362.75032408001
2025-06-08,21:11:49.000,159,11076239,3245,0,1749417108,13236.014130489995,32157.766549110005,53362.91102784
2025-06-08,21:11:50.000,159,11076246,2764,0,1749417109,13236.243165029991,26164.821795270007,53363.064744480005
2025-06-08,21:11:51.000,159,11076285,3444,0,1749417110,13236.445254329992,30313.24889853,53363.162564160004
2025-06-08,21:11:52.000,159,11076235,3125,0,1749417111,13236.681025179998,28008.148142880003,53363.35820352
2025-06-08,21:11:53.000,159,11076219,3205,0,1749417112,13236.963950199999,23398.19335113,53363.497945920004
2025-06-08,21:11:54.000,159,11076231,2565,0,1749417113,13237.213193669995,30312.403002930005,53363.58179136
2025-06-08,21:11:55.000,159,11076283,3365,0,1749417114,13237.489382380001,28468.36469319,53363.79140496
2025-06-08,21:11:56.000,159,11076197,3085,0,1749417115,13237.752098470002,28929.053535209998,53363.910186
2025-06-08,21:11:57.000,159,11076062,2764,0,1749417116,13237.967660389993,25702.00411599,53364.084864
2025-06-08,21:11:58.000,159,11076064,2885,0,1749417117,13238.189958619994,26162.5026315,53364.20364504
2025-06-08,21:11:59.000,159,11076107,3165,0,1749417118,13238.40552054,26162.136076740004,53364.39928440001
2025-06-08,21:12:00.000,159,11076263,3285,0,1749417119,13238.62781877,29388.473533829994,53364.53203968
2025-06-08,21:12:01.000,159,11076224,2644,0,1749417120,13238.823171759992,26622.479511390004,53364.77658888
2025-06-08,21:12:02.000,159,11076215,3365,0,1749417121,13238.971370580002,25239.24282975,53364.88139568001
2025-06-08,21:12:03.000,159,11076200,2885,0,1749417122,13239.180196189998,28465.48864815,53365.09100928
2025-06-08,21:12:04.000,159,11076257,3565,0,1749417123,13239.281240839999,27543.229822859998,53365.32857136
2025-06-08,21:12:05.000,159,11076260,2644,0,1749417124,13239.389021799994,30769.43334648,53365.531197840006
2025-06-08,21:12:06.000,159,11076286,3365,0,1749417125,13239.48333014,29847.181570319997,53365.71286296
2025-06-08,21:12:07.000,159,11076247,3005,0,1749417126,13239.62479265,28003.192604490003,53365.964399280005
2025-06-08,21:12:08.000,159,11076239,3685,0,1749417127,13239.76625516,33534.24311508,53366.19497424001
2025-06-08,21:12:09.000,159,11076210,2885,0,1749417128,13239.840354569991,29385.428309669995,53366.37663936
2025-06-08,21:12:10.000,159,11076242,2245,0,1749417129,13239.853827189996,30768.037618739996,53366.54433024
2025-06-08,21:12:11.000,159,11076278,2685,0,1749417130,13239.887508740001,25697.436279750007,53366.76791808
2025-06-08,21:12:12.000,159,11076246,2485,0,1749417131,13239.914453979996,24775.38892836,53367.019454400004
2025-06-08,21:12:13.000,159,11076255,3085,0,1749417132,13239.927926600001,24314.26304028,53367.25002936001
2025-06-08,21:12:14.000,159,11076261,3525,0,1749417133,13239.84709088,30306.20681766,53367.45964296
2025-06-08,21:12:15.000,159,11076225,3365,0,1749417134,13239.76625516,28001.423272860004,53367.52951416
2025-06-08,21:12:16.000,159,11076233,2885,0,1749417135,13239.64500158,33071.53822187999,53367.72515352
2025-06-08,21:12:17.000,159,11076217,3605,0,1749417136,13239.49680275999,29844.8976522,53367.91380576
2025-06-08,21:12:18.000,159,11076311,3085,0,1749417137,13239.348603939994,29383.792911509998,53368.0325868
2025-06-08,21:12:19.000,159,11076269,3165,0,1749417138,13239.254295599989,29844.559293960003,53368.22822616
2025-06-08,21:12:20.000,159,11076221,3365,0,1749417139,13239.065678919993,29383.532093700007,53368.33303296001
2025-06-08,21:12:21.000,159,11076232,2805,0,1749417140,13238.877062239997,25235.034499140005,53368.49373672
2025-06-08,21:12:22.000,159,11076290,2764,0,1749417141,13238.722127109992,30305.09305512,53368.65444048
2025-06-08,21:12:23.000,159,11076240,2525,0,1749417142,13238.56719198,30304.966170779997,53368.745273040004
2025-06-08,21:12:24.000,159,11076243,3325,0,1749417143,13238.43920208999,31687.71646245,53368.83610560001
2025-06-08,21:12:25.000,159,11076265,3245,0,1749417144,13238.432465779995,26156.553165780002,53369.02475784001
2025-06-08,21:12:26.000,159,11076227,3405,0,1749417145,13238.331421129995,30304.825188179995,53369.19244872001
2025-06-08,21:12:27.000,159,11076251,2565,0,1749417146,13238.189958619994,27078.21986415,53369.21341008001
2025-06-08,21:12:28.000,159,11076254,2685,0,1749417147,13238.061968729999,32148.36300969,53369.33917824001
2025-06-08,21:12:29.000,159,11076256,2885,0,1749417148,13237.981133009998,35374.7991546,53369.416036560004
2025-06-08,21:12:30.000,159,11076322,2805,0,1749417149,13237.839670499998,31687.38515334,53369.534817600004
2025-06-08,21:12:31.000,159,11076242,2805,0,1749417150,13237.779043709997,29382.756689400005,53369.61866304
2025-06-08,21:12:32.000,159,11076219,3485,0,1749417151,13237.718416919997,32609.171686920003,53369.73744408
2025-06-08,21:12:33.000,159,11076252,2764,0,1749417152,13237.684735369992,31226.343854820007,53369.849238
2025-06-08,21:12:34.000,159,11076240,2565,0,1749417153,13237.637581199997,25695.180558149994,53369.84225088001
2025-06-08,21:12:35.000,159,11076288,2644,0,1749417154,13237.624108579992,30765.239114130003,53369.96801904
2025-06-08,21:12:36.000,159,11076301,3165,0,1749417155,13237.597163339997,27538.661986620005,53370.01692888
2025-06-08,21:12:37.000,159,11076204,3045,0,1749417156,13237.502854999992,31686.89876337,53370.11474856
2025-06-08,21:12:38.000,159,11076230,2605,0,1749417157,13237.462437139991,27999.308533860007,53370.13570992
2025-06-08,21:12:39.000,159,11076273,2725,0,1749417158,13237.354656179996,31225.63189269,53370.2335296
2025-06-08,21:12:40.000,159,11076222,2965,0,1749417159,13237.26034783999,35373.67834293,53370.29641368001
2025-06-08,21:12:41.000,159,11076272,3245,0,1749417160,13237.213193669995,29842.451604090005,53370.38724624001
2025-06-08,21:12:42.000,159,11076218,2644,0,1749417161,13237.10541271,30303.17569176,53370.4082076
2025-06-08,21:12:43.000,159,11076250,2805,0,1749417162,13237.07846746999,31685.679263879996,53370.50602728
2025-06-08,21:12:44.000,159,11076241,3205,0,1749417163,13237.00436806,28458.968202899996,53370.59685984
2025-06-08,21:12:45.000,159,11076256,2444,0,1749417164,13236.99763174999,35372.4024504,53370.68070528001
2025-06-08,21:12:46.000,159,11076249,3245,0,1749417165,13236.903323409999,27536.561345880007,53370.76455072
2025-06-08,21:12:47.000,159,11076209,3005,0,1749417166,13236.721443039998,26614.51399449,53370.85538328
2025-06-08,21:12:48.000,159,11076231,3565,0,1749417167,13236.579980529998,29379.824251319995,53370.876344640004
2025-06-08,21:12:49.000,159,11076211,2485,0,1749417168,13236.324000749992,27535.941022440005,53371.03704840001
2025-06-08,21:12:50.000,159,11076233,2565,0,1749417169,13236.054548349995,28918.402299780006,53371.12089384
2025-06-08,21:12:51.000,159,11076223,3525,0,1749417170,13235.80530488,28457.290509960003,53371.14884232
2025-06-08,21:12:52.000,159,11076203,3165,0,1749417171,13235.529116169993,29839.730639910005,53371.211726400004
2025-06-08,21:12:53.000,159,11076273,3005,0,1749417172,13235.165355429992,31683.035840130004,53371.19775216
2025-06-08,21:12:54.000,159,11076214,2685,0,1749417173,13234.794858379995,33526.432679039994,53371.32352032001
2025-06-08,21:12:55.000,159,11076300,2805,0,1749417174,13234.511933359994,28456.37412306,53371.40736576
2025-06-08,21:12:56.000,159,11076173,3005,0,1749417175,13234.181854169998,31682.6058432,53371.400378640006
2025-06-08,21:12:57.000,159,11076202,2045,0,1749417176,13233.885456529992,23847.215882999997,53371.36544304
2025-06-08,21:12:58.000,159,11076256,2685,0,1749417177,13233.595795199995,24768.910777890007,53371.50518544
2025-06-08,21:12:59.000,159,11076252,2965,0,1749417178,13233.27918862999,30299.615881110003,53371.50518544
2025-06-08,21:13:00.000,159,11076219,3245,0,1749417179,13232.969318369993,27534.129396029995,53371.49121120001
2025-06-08,21:13:01.000,159,11076202,2725,0,1749417180,13232.652711800001,25229.536177739996,53371.57505664
2025-06-08,21:13:02.000,159,11076199,2485,0,1749417181,13232.38325939999,28455.71855397,53371.56108240001
2025-06-08,21:13:03.000,159,11076215,3165,0,1749417182,13232.12054330999,31221.042909059994,53371.56108240001
2025-06-08,21:13:04.000,159,11076197,3365,0,1749417183,13231.857827219988,27533.91792213,53371.53313392
2025-06-08,21:13:05.000,159,11076261,3165,0,1749417184,13231.642265299997,30299.31981765,53371.67287632
2025-06-08,21:13:06.000,159,11076220,2725,0,1749417185,13231.386285519991,28916.68936119,53371.65191496
2025-06-08,21:13:07.000,159,11076219,2885,0,1749417186,13231.10336049999,26612.314665929996,53371.64492784
2025-06-08,21:13:08.000,159,11076232,2644,0,1749417187,13230.847380719999,27995.142498030007,53371.53313392
2025-06-08,21:13:09.000,159,11076215,3525,0,1749417188,13230.577928319988,27995.248234979998,53371.498198320005
2025-06-08,21:13:10.000,159,11076236,2285,0,1749417189,13230.369102709992,30299.742765450006,53371.596018000004
2025-06-08,21:13:11.000,159,11076198,2165,0,1749417190,13230.227640199992,29378.033772299998,53371.498198320005
2025-06-08,21:13:12.000,159,11076195,3605,0,1749417191,13230.126595549991,30299.911944570005,53371.49121120001
2025-06-08,21:13:13.000,159,11076206,2045,0,1749417192,13230.00534196999,31221.79011684,53371.51915968001
2025-06-08,21:13:14.000,159,11076187,3325,0,1749417193,13229.8908247,33065.51121573,53371.40736576
2025-06-08,21:13:15.000,159,11076238,3325,0,1749417194,13229.83019791,29378.435572710005,53371.42134000001
2025-06-08,21:13:16.000,159,11076236,2685,0,1749417195,13229.756098499995,33065.68039485,53371.44230136001
2025-06-08,21:13:17.000,159,11076188,3005,0,1749417196,13229.715680639994,30761.221110030005,53371.3864044
2025-06-08,21:13:18.000,159,11076235,3085,0,1749417197,13229.70894433,30300.356039759994,53371.44230136001
2025-06-08,21:13:19.000,159,11076234,2685,0,1749417198,13229.634844919994,34448.56461999001,53371.40736576
2025-06-08,21:13:20.000,159,11076229,3285,0,1749417199,13229.533800269994,30761.376190890005,53371.36544304
2025-06-08,21:13:21.000,159,11076172,2685,0,1749417200,13229.419282999988,27995.967246240005,53371.33749456
2025-06-08,21:13:22.000,159,11076193,2965,0,1749417201,13229.304765729998,29839.547362530007,53371.32352032001
2025-06-08,21:13:23.000,159,11076212,3045,0,1749417202,13229.271084179993,27996.00954102,53371.281597600006
2025-06-08,21:13:24.000,159,11076209,3125,0,1749417203,13229.122885359997,32144.084187779998,53371.36544304
2025-06-08,21:13:25.000,159,11076274,2685,0,1749417204,13228.988159159991,27995.84741103,53371.36544304
2025-06-08,21:13:26.000,159,11076217,3525,0,1749417205,13228.79280617,34909.29575679,53371.3165332
2025-06-08,21:13:27.000,159,11076219,3325,0,1749417206,13228.60418948999,34448.32494957,53371.30954608
2025-06-08,21:13:28.000,159,11076239,3365,0,1749417207,13228.395363879994,27534.636933390007,53371.27461048001
2025-06-08,21:13:29.000,159,11076231,2885,0,1749417208,13228.193274579993,29378.104263600006,53371.260636240004
2025-06-08,21:13:30.000,159,11076218,2805,0,1749417209,13228.004657899997,25690.718458860007,53371.281597600006
2025-06-08,21:13:31.000,159,11076244,2605,0,1749417210,13227.829513839992,29377.6813158,53371.19775216
2025-06-08,21:13:32.000,159,11076230,2764,0,1749417211,13227.59374299,29377.505087550002,53371.1767908
2025-06-08,21:13:33.000,159,11076173,3045,0,1749417212,13227.43207155,27533.76284127,53371.13486808001
2025-06-08,21:13:34.000,159,11076240,1925,0,1749417213,13227.297345349994,28916.23116774,53371.12788096
2025-06-08,21:13:35.000,159,11076235,3365,0,1749417214,13227.142410219989,31681.407491100006,53371.162816560005
2025-06-08,21:13:36.000,159,11076245,3165,0,1749417215,13227.007684019998,27533.241205650003,53371.10691960001
2025-06-08,21:13:37.000,159,11076151,3125,0,1749417216,13226.920111990003,28454.802167069996,53371.08595824001
2025-06-08,21:13:38.000,159,11076194,2485,0,1749417217,13226.758440550002,27072.030728009995,53371.05102264
2025-06-08,21:13:39.000,159,11076250,2525,0,1749417218,13226.630450659992,27993.690377249994,53371.03704840001
2025-06-08,21:13:40.000,159,11076227,3365,0,1749417219,13226.502460769996,27532.65612786,53370.97416432
2025-06-08,21:13:41.000,159,11076189,2885,0,1749417220,13226.340789329995,27993.45775596,53370.95320296
2025-06-08,21:13:42.000,159,11076202,2764,0,1749417221,13226.199326819995,33523.96548354,53370.8623704
2025-06-08,21:13:43.000,159,11076245,3444,0,1749417222,13226.07133693,32141.17289709,53370.897306000006
2025-06-08,21:13:44.000,159,11076218,3125,0,1749417223,13225.950083349999,31219.308823080006,53370.79948632001
2025-06-08,21:13:45.000,159,11076234,2725,0,1749417224,13225.822093459989,30297.479994719994,53370.76455072
2025-06-08,21:13:46.000,159,11076179,3245,0,1749417225,13225.626740469997,27071.121390240005,53370.757563600004
2025-06-08,21:13:47.000,159,11076209,3165,0,1749417226,13225.465069029997,33062.62812156,53370.659743920005
2025-06-08,21:13:48.000,159,11076178,2885,0,1749417227,13225.350551759992,32140.792244070006,53370.60384696001
2025-06-08,21:13:49.000,159,11076260,2764,0,1749417228,13225.18888031999,27992.82333426,53370.561924240006
2025-06-08,21:13:50.000,159,11076202,2685,0,1749417229,13225.060890429995,26610.087140849995,53370.50602728
2025-06-08,21:13:51.000,159,11076226,2685,0,1749417230,13224.980054709995,30297.113439959998,53370.492053040005
2025-06-08,21:13:52.000,159,11076247,3125,0,1749417231,13224.771229099999,26149.06698972,53370.422181840004
2025-06-08,21:13:53.000,159,11076263,3005,0,1749417232,13224.717338619994,27070.818277650003,53370.3383364
2025-06-08,21:13:54.000,159,11076207,3725,0,1749417233,13224.569139799998,32140.52437713,53370.3034008
2025-06-08,21:13:55.000,159,11076238,2764,0,1749417234,13224.508513009998,33062.18402637,53370.254490960004
2025-06-08,21:13:56.000,159,11076204,2644,0,1749417235,13224.380523120002,30757.717692420003,53370.226542480006
2025-06-08,21:13:57.000,159,11076252,2965,0,1749417236,13224.306423709997,28453.18086717,53370.18461976
2025-06-08,21:13:58.000,159,11076205,3125,0,1749417237,13224.205379059997,33522.908114039994,53370.17064552
2025-06-08,21:13:59.000,159,11076073,3365,0,1749417238,13224.144752269996,27992.203010819998,53370.07981296001
2025-06-08,21:14:00.000,159,11076086,2885,0,1749417239,13224.01676238,30296.486067389997,53370.05186448001
2025-06-08,21:14:01.000,159,11076282,2365,0,1749417240,13223.90898141999,30757.365235920006,53369.94705768
2025-06-08,21:14:02.000,159,11076266,2525,0,1749417241,13223.78772783999,28913.735775719993,53369.9540448
2025-06-08,21:14:03.000,159,11076226,2844,0,1749417242,13223.67321057,27531.013680570002,53369.82827664
2025-06-08,21:14:04.000,159,11076228,2764,0,1749417243,13223.58563853999,28452.616936770006,53369.83526376
2025-06-08,21:14:05.000,159,11076218,2644,0,1749417244,13223.511539129999,30757.048025070006,53369.7793668
2025-06-08,21:14:06.000,159,11076208,2885,0,1749417245,13223.417230789993,28452.51824895,53369.73744408
2025-06-08,21:14:07.000,159,11076222,2365,0,1749417246,13223.376812929993,32139.495204150007,53369.751418320004
2025-06-08,21:14:08.000,159,11076203,3205,0,1749417247,13223.322922449988,28913.298729660004,53369.59770168001
2025-06-08,21:14:09.000,159,11076264,2725,0,1749417248,13223.336395069993,28452.3420207,53369.66058576
2025-06-08,21:14:10.000,159,11076235,3165,0,1749417249,13223.255559349993,27069.634023809995,53369.54879184001
2025-06-08,21:14:11.000,159,11076220,2805,0,1749417250,13223.201668870002,27991.286623919994,53369.47193352
2025-06-08,21:14:12.000,159,11076201,3285,0,1749417251,13223.141042080002,29834.782150650004,53369.416036560004
2025-06-08,21:14:13.000,159,11076252,2685,0,1749417252,13223.114096839992,31217.426705370002,53369.367126720004
2025-06-08,21:14:14.000,159,11076247,3205,0,1749417253,13223.026524809997,27991.20203436,53369.325204
2025-06-08,21:14:15.000,159,11076087,3085,0,1749417254,13222.972634329992,31678.157842169996,53369.29026840001
2025-06-08,21:14:16.000,159,11076252,2725,0,1749417255,13222.932216469992,29373.67036083,53369.248345680004
2025-06-08,21:14:17.000,159,11076223,3085,0,1749417256,13222.858117060001,28912.798241430006,53369.17847448
2025-06-08,21:14:18.000,159,11076252,2525,0,1749417257,13222.790753959991,25225.673254499998,53369.13655176
2025-06-08,21:14:19.000,159,11076246,2805,0,1749417258,13222.723390859996,25686.538324769994,53369.080654800004
2025-06-08,21:14:20.000,159,11076253,3165,0,1749417259,13222.662764069995,33521.40664935,53368.97584800001
2025-06-08,21:14:21.000,159,11076275,3245,0,1749417260,13222.581928349995,31677.932270010002,53368.90597680001
2025-06-08,21:14:22.000,159,11076193,3165,0,1749417261,13222.50782893999,26147.43864069,53368.885015440006
2025-06-08,21:14:23.000,159,11076262,2725,0,1749417262,13222.43372953,27530.026802370005,53368.80117
2025-06-08,21:14:24.000,159,11076281,2965,0,1749417263,13222.312475949999,33521.519435430004,53368.83610560001
2025-06-08,21:14:25.000,159,11076254,2844,0,1749417264,13222.238376539994,28451.89792551,53368.85007984
2025-06-08,21:14:26.000,159,11076253,3285,0,1749417265,13222.157540819993,28451.940220289995,53368.83610560001
2025-06-08,21:14:27.000,159,11076208,3045,0,1749417266,13222.110386649998,27991.089248279997,53368.75226016
2025-06-08,21:14:28.000,159,11076299,2885,0,1749417267,13222.016078309993,29834.641168050002,53368.75226016
2025-06-08,21:14:29.000,159,11076270,2565,0,1749417268,13221.968924139997,30756.505242059997,53368.71033744001
2025-06-08,21:14:30.000,159,11076298,2805,0,1749417269,13221.888088419997,31678.27767738,53368.647453360005
2025-06-08,21:14:31.000,159,11076242,2444,0,1749417270,13221.867879489997,21539.07695232,53368.64046624001
2025-06-08,21:14:32.000,159,11076245,3005,0,1749417271,13221.820725320002,28452.35611896,53368.61950488001
2025-06-08,21:14:33.000,159,11076256,2844,0,1749417272,13221.847670559997,27991.505146950003,53368.64046624001
2025-06-08,21:14:34.000,159,11076253,2444,0,1749417273,13221.780307460001,27991.632031290006,53368.52168520001
2025-06-08,21:14:35.000,159,11076293,3005,0,1749417274,13221.780307460001,30296.091316110003,53368.45880112
2025-06-08,21:14:36.000,159,11076326,2525,0,1749417275,13221.773571149992,25226.45570793,53368.528672320004
2025-06-08,21:14:37.000,159,11076276,2885,0,1749417276,13221.739889600001,27530.964336660007,53368.50771096
2025-06-08,21:14:38.000,159,11076232,2764,0,1749417277,13221.766834839997,31218.08227446,53368.43783976
2025-06-08,21:14:39.000,159,11076217,3444,0,1749417278,13221.807252699997,25226.737673130003,53368.45181400001
2025-06-08,21:14:40.000,159,11076254,2965,0,1749417279,13221.840934250002,26609.466817409993,53368.49373672
2025-06-08,21:14:41.000,159,11076282,3045,0,1749417280,13221.861143180002,28913.940200490004,53368.4867496
2025-06-08,21:14:42.000,159,11076224,2565,0,1749417281,13221.847670559997,27531.35908794,53368.43783976
2025-06-08,21:14:43.000,159,11076285,3165,0,1749417282,13221.908297349997,33983.80842996,53368.45181400001
2025-06-08,21:14:44.000,159,11076256,2644,0,1749417283,13221.881352110002,32601.21321915,53368.45880112
2025-06-08,21:14:45.000,159,11076253,2925,0,1749417284,13221.968924139997,29375.087235960003,53368.45880112
2025-06-08,21:14:46.000,159,11076198,2764,0,1749417285,13222.009341999998,31679.56061904,53368.51469808
2025-06-08,21:14:47.000,159,11076248,2644,0,1749417286,13222.049759859998,33062.30386158,53368.44482688
2025-06-08,21:14:48.000,159,11076247,3085,0,1749417287,13222.090177719998,28453.48397976,53368.50771096
2025-06-08,21:14:49.000,159,11076260,2685,0,1749417288,13222.123859269988,32140.517328,53368.43783976
2025-06-08,21:14:50.000,159,11076211,3125,0,1749417289,13222.144068199988,27070.797130260005,53368.4867496
2025-06-08,21:14:51.000,159,11076198,2764,0,1749417290,13222.184486059989,27992.625958620003,53368.42386552001
2025-06-08,21:14:52.000,159,11076198,2644,0,1749417291,13222.157540819993,33984.1467882,53368.43783976
2025-06-08,21:14:53.000,159,11076206,2764,0,1749417292,13222.204694989989,30757.89392067,53368.4867496
2025-06-08,21:14:54.000,159,11076230,2805,0,1749417293,13222.218167609994,31218.843580500004,53368.53565944
2025-06-08,21:14:55.000,159,11076268,2605,0,1749417294,13222.211431299998,27070.973358510004,53368.49373672
2025-06-08,21:14:56.000,159,11076277,3045,0,1749417295,13222.285530709989,32601.706658249997,53368.53565944
2025-06-08,21:14:57.000,159,11076229,3005,0,1749417296,13222.312475949999,28914.736752180004,53368.5566208
2025-06-08,21:14:58.000,159,11076258,2764,0,1749417297,13222.39331167,28914.7649487,53368.5566208
2025-06-08,21:14:59.000,159,11076225,3125,0,1749417298,13222.46741107999,27993.070053810006,53368.64046624001
2025-06-08,21:15:00.000,159,11076253,3325,0,1749417299,13222.53477418,27071.459748480003,53368.71033744001
2025-06-08,21:15:01.000,159,11076259,3205,0,1749417300,13222.602137279995,32602.207146479996,53368.83610560001
2025-06-08,21:15:02.000,159,11076166,2965,0,1749417301,13222.622346209995,32141.468960550003,53368.82911848
2025-06-08,21:15:03.000,159,11076290,2725,0,1749417302,13222.67623669,32141.595844890006,53368.864054080004
2025-06-08,21:15:04.000,159,11076243,3045,0,1749417303,13222.73686348,29837.277542669995,53368.89898968
2025-06-08,21:15:05.000,159,11076239,3085,0,1749417304,13222.75033609999,31681.040936339996,53368.92693816001
2025-06-08,21:15:06.000,159,11076212,2685,0,1749417305,13222.763808719996,32142.13157877,53368.885015440006
2025-06-08,21:15:07.000,159,11076233,3165,0,1749417306,13222.763808719996,28916.08313601,53368.92693816001
2025-06-08,21:15:08.000,159,11076266,2485,0,1749417307,13222.804226579996,31681.63306326,53369.05969344
2025-06-08,21:15:09.000,159,11076285,3125,0,1749417308,13222.831171819991,27994.684304580005,53369.08764192
2025-06-08,21:15:10.000,159,11076248,2965,0,1749417309,13222.83790813,28455.774947009995,53369.07366768001
2025-06-08,21:15:11.000,159,11076215,3365,0,1749417310,13222.858117060001,27534.185789070005,53369.15751312
2025-06-08,21:15:12.000,159,11076160,2844,0,1749417311,13222.864853369996,34908.84461247,53369.1854616
2025-06-08,21:15:13.000,159,11076195,3325,0,1749417312,13222.925480159996,30761.002586999995,53369.220397200006
2025-06-08,21:15:14.000,159,11076224,3045,0,1749417313,13222.999579570002,28917.711485039996,53369.30424264
2025-06-08,21:15:15.000,159,11076258,2965,0,1749417314,13223.080415290002,27535.20791292,53369.30424264
2025-06-08,21:15:16.000,159,11076219,3125,0,1749417315,13223.181459940002,29379.12638745,53369.44398504
2025-06-08,21:15:17.000,159,11076228,2525,0,1749417316,13223.235350419993,33066.610880010005,53369.54180472
2025-06-08,21:15:18.000,159,11076269,3045,0,1749417317,13223.295977209993,27535.962169830003,53369.59770168001
2025-06-08,21:15:19.000,159,11076243,3165,0,1749417318,13223.450912339998,30762.504051690004,53369.66757288
2025-06-08,21:15:20.000,159,11076257,3045,0,1749417319,13223.538484369994,29380.021626960006,53369.751418320004
2025-06-08,21:15:21.000,159,11076176,2525,0,1749417320,13223.67321057,33067.54841430001,53369.849238
2025-06-08,21:15:22.000,159,11076252,2685,0,1749417321,13223.81467308,28458.636893789997,53369.92609632
2025-06-08,21:15:23.000,159,11076153,2805,0,1749417322,13223.922454039996,31685.221070429994,53369.988980400005
2025-06-08,21:15:24.000,159,11076075,3125,0,1749417323,13223.99655345,34450.90493115,53370.086800080004
2025-06-08,21:15:25.000,159,11076230,2725,0,1749417324,13224.117807030001,32146.389253290006,53370.13570992
2025-06-08,21:15:26.000,159,11076294,2764,0,1749417325,13224.212115369992,25693.707289979997,53370.275452320006
2025-06-08,21:15:27.000,159,11076215,2965,0,1749417326,13224.333368949992,25232.87041623,53370.31737504001
2025-06-08,21:15:28.000,159,11076215,3365,0,1749417327,13224.535458249993,25693.883518229995,53370.422181840004
2025-06-08,21:15:29.000,159,11076278,2565,0,1749417328,13224.730811239999,32146.812201089997,53370.58288560001
2025-06-08,21:15:30.000,159,11076217,3085,0,1749417329,13224.88574636999,29381.346863400002,53370.68070528001
2025-06-08,21:15:31.000,159,11076229,2925,0,1749417330,13225.03394519,30764.188793759997,53370.83442192
2025-06-08,21:15:32.000,159,11076189,3205,0,1749417331,13225.16867138999,30764.357972879996,53370.946215840006
2025-06-08,21:15:33.000,159,11076201,3085,0,1749417332,13225.25624342,30303.450607830004,53371.092945360004
2025-06-08,21:15:34.000,159,11076225,3245,0,1749417333,13225.343815449996,28920.72146355,53371.15582944001
2025-06-08,21:15:35.000,159,11076238,2605,0,1749417334,13225.471805339992,25233.385002719995,53371.27461048001
2025-06-08,21:15:36.000,159,11076244,2844,0,1749417335,13225.586322609997,31686.27843993,53371.47024984001
2025-06-08,21:15:37.000,159,11076225,3085,0,1749417336,13225.700839880003,33530.02773534,53371.56108240001
2025-06-08,21:15:38.000,159,11076276,2644,0,1749417337,13225.761466669988,28920.85539702,53371.6309536
2025-06-08,21:15:39.000,159,11076147,3165,0,1749417338,13225.815357149993,28920.904740929996,53371.735760400006
2025-06-08,21:15:40.000,159,11076107,3125,0,1749417339,13225.882720249989,24772.604522010006,53371.81960584
2025-06-08,21:15:41.000,159,11076222,2805,0,1749417340,13225.862511319989,37217.4417366,53371.93838688
2025-06-08,21:15:42.000,159,11076220,2685,0,1749417341,13225.875983939994,28920.939986579993,53372.120052000006
2025-06-08,21:15:43.000,159,11076227,3005,0,1749417342,13225.929874419999,33069.24725463,53372.18992320001
2025-06-08,21:15:44.000,159,11076257,2965,0,1749417343,13225.970292279999,32147.40432801,53372.3646012
2025-06-08,21:15:45.000,159,11076268,2444,0,1749417344,13226.00397382999,29381.889646409996,53372.41351104
2025-06-08,21:15:46.000,159,11076269,2925,0,1749417345,13225.997237519994,28460.110161959994,53372.56024056
2025-06-08,21:15:47.000,159,11076249,3045,0,1749417346,13226.00397382999,29842.853404499998,53372.61613752001
2025-06-08,21:15:48.000,159,11076229,3285,0,1749417347,13225.98376489999,28460.06081805,53372.839725360005
2025-06-08,21:15:49.000,159,11076256,2165,0,1749417348,13225.98376489999,31686.539257740005,53372.95151928001
2025-06-08,21:15:50.000,159,11076271,2925,0,1749417349,13225.990501209999,27999.195747780002,53373.056326080005
2025-06-08,21:15:51.000,159,11076223,3245,0,1749417350,13225.977028589994,27999.188698650003,53373.14017152
2025-06-08,21:15:52.000,159,11076193,3165,0,1749417351,13225.923138109989,26616.508898279993,53373.26593968001
2025-06-08,21:15:53.000,159,11076238,2605,0,1749417352,13225.889456559999,26155.545140190006,53373.35677224
2025-06-08,21:15:54.000,159,11076232,2764,0,1749417353,13225.808620839998,28460.110161959994,53373.4476048
2025-06-08,21:15:55.000,159,11076227,3285,0,1749417354,13225.801884529988,26616.42430872,53373.53843736
2025-06-08,21:15:56.000,159,11076221,3285,0,1749417355,13225.734521429993,26155.531041930008,53373.67119264001
2025-06-08,21:15:57.000,159,11076238,2685,0,1749417356,13225.633476779993,33069.338893320004,53373.81093504
2025-06-08,21:15:58.000,159,11076263,3285,0,1749417357,13225.512223199992,30764.724527640006,53373.796960800006
2025-06-08,21:15:59.000,159,11076280,2764,0,1749417358,13225.451596409992,31225.674187469995,53373.85285776
2025-06-08,21:16:00.000,159,11076273,3205,0,1749417359,13225.404442239997,29842.923895800006,53373.99958728
2025-06-08,21:16:01.000,159,11076223,3285,0,1749417360,13225.343815449996,27999.195747780002,53374.181252400005
2025-06-08,21:16:02.000,159,11076228,2764,0,1749417361,13225.25624342,24772.787799390004,53374.230162240005
2025-06-08,21:16:03.000,159,11076247,3405,0,1749417362,13225.21582556,28460.180653260002,53374.348943280005
2025-06-08,21:16:04.000,159,11076257,2965,0,1749417363,13225.15519877,30764.611741560002,53374.48868568001
2025-06-08,21:16:05.000,159,11076281,3325,0,1749417364,13225.04741780999,26155.46759976,53374.55855688001
2025-06-08,21:16:06.000,159,11076275,3125,0,1749417365,13224.93290054,32608.269398279997,53374.64938944
2025-06-08,21:16:07.000,159,11076231,3245,0,1749417366,13224.818383269994,25694.46154689,53374.740222
2025-06-08,21:16:08.000,159,11076213,3165,0,1749417367,13224.697129689994,27999.04771605,53374.8100932
2025-06-08,21:16:09.000,159,11076289,3165,0,1749417368,13224.555667179993,26155.361862809994,53374.900925760005
2025-06-08,21:16:10.000,159,11076267,3205,0,1749417369,13224.400732050002,31686.2713908,53374.949835600004
2025-06-08,21:16:11.000,159,11076210,2764,0,1749417370,13224.245796919997,29381.635877730005,53375.00573256
2025-06-08,21:16:12.000,159,11076272,2565,0,1749417371,13224.077389170001,25233.32156055,53375.13150072001
2025-06-08,21:16:13.000,159,11076244,2685,0,1749417372,13223.962871899996,31686.024671249994,53375.21534616
2025-06-08,21:16:14.000,159,11076231,3325,0,1749417373,13223.81467308,29842.19783541,53375.29220448
2025-06-08,21:16:15.000,159,11076256,2605,0,1749417374,13223.639529019994,28459.40524896,53375.36207568
2025-06-08,21:16:16.000,159,11076254,3045,0,1749417375,13223.484593889989,29381.177684280003,53375.44592112001
2025-06-08,21:16:17.000,159,11076313,3045,0,1749417376,13223.322922449988,25693.749584760008,53375.473869600006
2025-06-08,21:16:18.000,159,11076253,3285,0,1749417377,13223.134305769992,27998.194771320006,53375.5088052
2025-06-08,21:16:19.000,159,11076271,3405,0,1749417378,13222.905271229996,23849.817011969993,53375.571689280005
2025-06-08,21:16:20.000,159,11076251,3125,0,1749417379,13222.63581883,26154.198756359998,53375.69745744
2025-06-08,21:16:21.000,159,11076261,3005,0,1749417380,13222.359630119994,27997.736577870004,53375.74636728
2025-06-08,21:16:22.000,159,11076222,2885,0,1749417381,13222.117122959993,27536.688230219996,53375.77431576
2025-06-08,21:16:23.000,159,11076260,2525,0,1749417382,13221.867879489997,28458.397223370004,53375.87213544
2025-06-08,21:16:24.000,159,11076271,3285,0,1749417383,13221.591690779991,31684.741729589994,53375.86514832
2025-06-08,21:16:25.000,159,11076240,2525,0,1749417384,13221.31550207,26614.542191009998,53375.94899376001
2025-06-08,21:16:26.000,159,11076256,2725,0,1749417385,13221.052785979999,26153.5502364,53375.96995512001
2025-06-08,21:16:27.000,159,11076225,3245,0,1749417386,13220.749652029997,28918.853444099994,53376.01886496001
2025-06-08,21:16:28.000,159,11076300,2685,0,1749417387,13220.480199630001,27075.111197820006,53376.03982632
2025-06-08,21:16:29.000,159,11076268,2644,0,1749417388,13220.17032936999,28918.61377368,53375.98392936
2025-06-08,21:16:30.000,159,11076299,3165,0,1749417389,13219.900876969994,30762.06700563,53376.01886496001
2025-06-08,21:16:31.000,159,11076269,3365,0,1749417390,13219.604479330003,27996.594618810006,53376.01886496001
2025-06-08,21:16:32.000,159,11076234,2844,0,1749417391,13219.321554310001,28457.389197779994,53376.0328392
2025-06-08,21:16:33.000,159,11076233,3165,0,1749417392,13219.065574529996,29840.047850760006,53376.0328392
2025-06-08,21:16:34.000,159,11076263,2725,0,1749417393,13218.78938581999,28457.184773009998,53376.08873616001
2025-06-08,21:16:35.000,159,11076239,3165,0,1749417394,13218.567087589989,33988.037907959995,53376.13065888
2025-06-08,21:16:36.000,159,11076305,3325,0,1749417395,13218.311107809997,28457.086085190007,53376.144633120006
2025-06-08,21:16:37.000,159,11076227,3365,0,1749417396,13218.041655410001,27074.265302219996,53376.11668464001
2025-06-08,21:16:38.000,159,11076276,2685,0,1749417397,13217.765466699995,27535.123323360007,53376.15860736
2025-06-08,21:16:39.000,159,11076299,3085,0,1749417398,13217.475805369999,32144.013696480004,53376.144633120006
2025-06-08,21:16:40.000,159,11076286,2644,0,1749417399,13217.192880349998,28917.704435909996,53376.15860736
2025-06-08,21:16:41.000,159,11076231,3005,0,1749417400,13216.943636880002,28456.726579559996,53376.16559448001
2025-06-08,21:16:42.000,159,11076238,2444,0,1749417401,13216.72133865,29839.335888629997,53376.11668464001
2025-06-08,21:16:43.000,159,11076253,2844,0,1749417402,13216.465358869995,29378.407376190007,53376.15162024
2025-06-08,21:16:44.000,159,11076223,3085,0,1749417403,13216.24979694999,25691.028620580008,53376.06078768
2025-06-08,21:16:45.000,159,11076263,2965,0,1749417404,13216.027498719988,29378.252295330007,53375.96995512001
2025-06-08,21:16:46.000,159,11076221,3205,0,1749417405,13215.784991560002,28456.437565230008,53375.976942240006
2025-06-08,21:16:47.000,159,11076236,2605,0,1749417406,13215.555957019991,31682.61289233,53375.94200664
2025-06-08,21:16:48.000,159,11076271,3205,0,1749417407,13215.35386771999,29838.934088220005,53376.06078768
2025-06-08,21:16:49.000,159,11076252,2805,0,1749417408,13215.077679009999,26612.519090700007,53375.962968
2025-06-08,21:16:50.000,159,11076245,3205,0,1749417409,13214.916007569998,25690.662065819997,53375.96995512001
2025-06-08,21:16:51.000,159,11076223,2965,0,1749417410,13214.693709339997,28455.944126129994,53375.96995512001
2025-06-08,21:16:52.000,159,11076225,3365,0,1749417411,13214.505092660002,28455.8665857,53375.92104528001
2025-06-08,21:16:53.000,159,11076231,3045,0,1749417412,13214.336684909991,33525.671373000005,53375.90008392001
2025-06-08,21:16:54.000,159,11076261,3245,0,1749417413,13214.15480453999,27994.804139789994,53375.94899376001
2025-06-08,21:16:55.000,159,11076242,2805,0,1749417414,13214.006605719995,30299.16473679,53375.93501952
2025-06-08,21:16:56.000,159,11076194,2844,0,1749417415,13213.85167058999,32142.61796874,53376.01187784
2025-06-08,21:16:57.000,159,11076198,2844,0,1749417416,13213.696735459998,31681.64011239,53375.87912256001
2025-06-08,21:16:58.000,159,11076246,2805,0,1749417417,13213.548536640003,29838.003603060002,53375.809251360006
2025-06-08,21:16:59.000,159,11076228,2844,0,1749417418,13213.400337819992,25689.81617022,53375.83719984
2025-06-08,21:17:00.000,159,11076230,2805,0,1749417419,13213.178039589991,30298.769985510007,53375.739380160005
2025-06-08,21:17:01.000,159,11076270,2565,0,1749417420,13213.009631839996,24307.129320720007,53375.690470320005
2025-06-08,21:17:02.000,159,11076155,3245,0,1749417421,13212.81427884999,32603.194024679993,53375.641560480006
2025-06-08,21:17:03.000,159,11076285,3125,0,1749417422,13212.605453239994,29837.749834379996,53375.60662488
2025-06-08,21:17:04.000,159,11076236,2925,0,1749417423,13212.396627629998,32603.194024679993,53375.54374080001
2025-06-08,21:17:05.000,159,11076270,2565,0,1749417424,13212.187802020002,28916.104283399996,53375.41098552
2025-06-08,21:17:06.000,159,11076243,3085,0,1749417425,13211.965503790001,27072.538265370007,53375.452908240004
2025-06-08,21:17:07.000,159,11076235,3045,0,1749417426,13211.770150799995,29838.02475045,53375.38303704
2025-06-08,21:17:08.000,159,11076273,2805,0,1749417427,13211.54111626,29838.130487400005,53375.306178720006
2025-06-08,21:17:09.000,159,11076259,2844,0,1749417428,13211.365972199994,29377.36410495,53375.1943848
2025-06-08,21:17:10.000,159,11076257,3085,0,1749417429,13211.190828139988,32603.701562040005,53375.1943848
2025-06-08,21:17:11.000,159,11076231,3045,0,1749417430,13210.995475149997,24307.601612430008,53375.187397680005
2025-06-08,21:17:12.000,159,11076194,2644,0,1749417431,13210.813594779996,31682.1124041,53374.97778408
2025-06-08,21:17:13.000,159,11076222,2644,0,1749417432,13210.611505479996,28916.823294660004,53374.96380984001
2025-06-08,21:17:14.000,159,11076226,2644,0,1749417433,13210.389207249995,26612.406304620003,53374.92188712001
2025-06-08,21:17:15.000,159,11076243,3245,0,1749417434,13210.200590569999,26151.60467652,53374.87297728001
2025-06-08,21:17:16.000,159,11076201,2644,0,1749417435,13210.018710199998,29838.877695179995,53374.84502880001
2025-06-08,21:17:17.000,159,11076195,3125,0,1749417436,13209.816620899997,28917.18280029,53374.71926064
2025-06-08,21:17:18.000,159,11076243,3085,0,1749417437,13209.580850049992,32604.505162860005,53374.54458264
2025-06-08,21:17:19.000,159,11076224,2725,0,1749417438,13209.412442299996,29378.32278663,53374.516634160005
2025-06-08,21:17:20.000,159,11076219,3085,0,1749417439,13209.25750716999,31682.937152309998,53374.4956728
2025-06-08,21:17:21.000,159,11076235,3005,0,1749417440,13209.08236311,29378.49196575,53374.397853120005
2025-06-08,21:17:22.000,159,11076258,2485,0,1749417441,13208.893746429989,30300.356039759994,53374.27208496001
2025-06-08,21:17:23.000,159,11076201,3125,0,1749417442,13208.745547609993,27074.152516140006,53374.16029104
2025-06-08,21:17:24.000,159,11076244,2764,0,1749417443,13208.617557719997,31222.389292890002,53374.132342560006
2025-06-08,21:17:25.000,159,11076257,3245,0,1749417444,13208.590612480002,27535.271355089993,53374.03452288001
2025-06-08,21:17:26.000,159,11076229,3325,0,1749417445,13208.469358900002,29378.921962680004,53373.9716388
2025-06-08,21:17:27.000,159,11076202,2885,0,1749417446,13208.388523180001,31683.578623139998,53373.88779336001
2025-06-08,21:17:28.000,159,11076195,3444,0,1749417447,13208.354841629996,32144.570577749997,53373.796960800006
2025-06-08,21:17:29.000,159,11076196,2885,0,1749417448,13208.22685174,29379.147534839998,53373.68516688
2025-06-08,21:17:30.000,159,11076250,2685,0,1749417449,13208.13927970999,33527.35611507,53373.6572184
2025-06-08,21:17:31.000,159,11076216,2764,0,1749417450,13208.05844398999,30761.968317809995,53373.52446312
2025-06-08,21:17:32.000,159,11076199,3125,0,1749417451,13207.970871959995,26152.993355130006,53373.47555328
2025-06-08,21:17:33.000,159,11076206,2805,0,1749417452,13207.92371779,29840.28752118,53373.412669200006
2025-06-08,21:17:34.000,159,11076219,2685,0,1749417453,13207.809200519994,33527.602834620004,53373.39869496
2025-06-08,21:17:35.000,159,11076175,2844,0,1749417454,13207.748573729994,27535.778892450006,53373.342798000005
2025-06-08,21:17:36.000,159,11076027,3005,0,1749417455,13207.654265389989,30301.223082750003,53373.244978320006
2025-06-08,21:17:37.000,159,11076234,2885,0,1749417456,13207.586902289993,27535.870531139997,53373.244978320006
2025-06-08,21:17:38.000,159,11076207,3045,0,1749417457,13207.499330259998,32605.802202780003,53373.15414576
2025-06-08,21:17:39.000,159,11076206,2644,0,1749417458,13207.411758230002,28918.486889339998,53373.056326080005
2025-06-08,21:17:40.000,159,11076201,3285,0,1749417459,13207.303977269992,30301.194886230005,53372.94453216
2025-06-08,21:17:41.000,159,11076214,2725,0,1749417460,13207.202932619992,32144.894837729997,53372.94453216
2025-06-08,21:17:42.000,159,11076263,3365,0,1749417461,13207.135569519996,29840.350963350007,53372.888635200005
2025-06-08,21:17:43.000,159,11076192,2764,0,1749417462,13207.054733799996,29840.372110740005,53372.839725360005
2025-06-08,21:17:44.000,159,11076250,2124,0,1749417463,13206.9873707,27996.756748800006,53372.78382840001
2025-06-08,21:17:45.000,159,11076230,2805,0,1749417464,13206.89979866999,31223.2140411,53372.77684128
2025-06-08,21:17:46.000,159,11076204,3045,0,1749417465,13206.84590819,30762.257332139998,53372.66504736001
2025-06-08,21:17:47.000,159,11076272,2885,0,1749417466,13206.792017709995,30762.370118220002,53372.623124640006
2025-06-08,21:17:48.000,159,11076262,2844,0,1749417467,13206.812226639995,29379.690317850007,53372.58120192
2025-06-08,21:17:49.000,159,11076221,3085,0,1749417468,13206.7852814,26614.316618850004,53372.51133072
2025-06-08,21:17:50.000,159,11076239,3285,0,1749417469,13206.771808779995,29840.788009409996,53372.434472400004
2025-06-08,21:17:51.000,159,11076026,2885,0,1749417470,13206.76507247,30762.70142733,53372.336652720005
2025-06-08,21:17:52.000,159,11076106,2685,0,1749417471,13206.80549033,31223.636988900005,53372.21088456001
2025-06-08,21:17:53.000,159,11076190,2605,0,1749417472,13206.792017709995,30301.949143139995,53372.1549876
2025-06-08,21:17:54.000,159,11076222,2764,0,1749417473,13206.66402782,31684.83336828,53372.03620656
2025-06-08,21:17:55.000,159,11076088,2725,0,1749417474,13206.69770936999,27075.80906169,53371.9803096
2025-06-08,21:17:56.000,159,11076218,2725,0,1749417475,13206.68423675,30302.301599640006,53371.91742552
2025-06-08,21:17:57.000,159,11076234,2844,0,1749417476,13206.68423675,31224.236164949994,53371.8405672
2025-06-08,21:17:58.000,159,11076071,3285,0,1749417477,13206.670764129994,27998.011493939994,53371.75672176001
2025-06-08,21:17:59.000,159,11076259,3325,0,1749417478,13206.66402782,33068.18283600001,53371.65890208001
2025-06-08,21:18:00.000,159,11076215,3125,0,1749417479,13206.610137339994,32146.47384285,53371.65890208001
2025-06-08,21:18:01.000,159,11076187,3085,0,1749417480,13206.63708257999,26615.578413120005,53371.616979360006
2025-06-08,21:18:02.000,159,11076208,2365,0,1749417481,13206.610137339994,26615.64185529,53371.4562756
2025-06-08,21:18:03.000,159,11076130,2725,0,1749417482,13206.670764129994,24772.054689869998,53371.49121120001
2025-06-08,21:18:04.000,159,11076183,3165,0,1749417483,13206.711181989995,32146.847446739994,53371.36544304
2025-06-08,21:18:05.000,159,11076237,3005,0,1749417484,13206.771808779995,34451.53935285,53371.3165332
2025-06-08,21:18:06.000,159,11076200,2685,0,1749417485,13206.79875401999,35373.558507719994,53371.26762336
2025-06-08,21:18:07.000,159,11076085,3325,0,1749417486,13206.872853429995,27998.941979099996,53371.260636240004
2025-06-08,21:18:08.000,159,11076196,2885,0,1749417487,13206.973898079996,34912.85556744,53371.18377792001
2025-06-08,21:18:09.000,159,11076235,3165,0,1749417488,13207.135569519996,30764.689281989995,53371.21871352
2025-06-08,21:18:10.000,159,11076268,2365,0,1749417489,13207.303977269992,26616.473652629997,53371.22570064001
2025-06-08,21:18:11.000,159,11076233,2965,0,1749417490,13207.472385020003,25233.786803130002,53371.23967488
2025-06-08,21:18:12.000,159,11076267,3045,0,1749417491,13207.661001699998,29382.18570987,53371.19076504
2025-06-08,21:18:13.000,159,11076250,2605,0,1749417492,13207.869827309994,31686.870566850004,53371.19775216
2025-06-08,21:18:14.000,159,11076216,2764,0,1749417493,13208.13927970999,29382.34783986,53371.16980368
2025-06-08,21:18:15.000,159,11076282,2764,0,1749417494,13208.348105320001,29843.30454882,53371.27461048001
2025-06-08,21:18:16.000,159,11076186,3045,0,1749417495,13208.577139859997,25234.216800060007,53371.330507440005
2025-06-08,21:18:17.000,159,11076205,3365,0,1749417496,13208.826383329993,28460.716387139997,53371.281597600006
2025-06-08,21:18:18.000,159,11076237,3165,0,1749417497,13209.06215418,33991.886732939995,53371.246662
2025-06-08,21:18:19.000,159,11076187,3325,0,1749417498,13209.21708930999,28921.736538269994,53371.29557184
2025-06-08,21:18:20.000,159,11076250,2725,0,1749417499,13209.392233369996,32148.22907622,53371.33749456
2025-06-08,21:18:21.000,159,11076197,3165,0,1749417500,13209.634740529997,28921.849324349998,53371.281597600006
2025-06-08,21:18:22.000,159,11076211,3285,0,1749417501,13209.809884590002,25695.399081180003,53371.37243016001
2025-06-08,21:18:23.000,159,11076217,2764,0,1749417502,13210.005237579993,28921.926864780005,53371.46326272
2025-06-08,21:18:24.000,159,11076229,3045,0,1749417503,13210.21406318999,28921.933913910005,53371.50518544
2025-06-08,21:18:25.000,159,11076258,2685,0,1749417504,13210.409416179995,27539.148376590005,53371.596018000004
2025-06-08,21:18:26.000,159,11076189,3085,0,1749417505,13210.59803285999,31226.56237785,53371.65890208001
2025-06-08,21:18:27.000,159,11076282,2285,0,1749417506,13210.793385849996,34913.849494769995,53371.68685056001
2025-06-08,21:18:28.000,159,11076130,2565,0,1749417507,13210.955057289997,29382.79193505,53371.67287632
2025-06-08,21:18:29.000,159,11076219,3005,0,1749417508,13211.177355519998,26617.143319979994,53371.86152856
2025-06-08,21:18:30.000,159,11076158,2844,0,1749417509,13211.365972199994,31687.279416389996,53371.931399760004
2025-06-08,21:18:31.000,159,11076241,3125,0,1749417510,13211.51417101999,28921.694243489997,53372.04319368001
2025-06-08,21:18:32.000,159,11076267,3245,0,1749417511,13211.689315079995,30304.507977329995,53372.07812928
2025-06-08,21:18:33.000,159,11076218,2644,0,1749417512,13211.857722829991,30765.499931939994,53372.2248588
2025-06-08,21:18:34.000,159,11076257,2245,0,1749417513,13212.012657959996,29382.735542010007,53372.29473
2025-06-08,21:18:35.000,159,11076177,3125,0,1749417514,13212.187802020002,29382.728492880007,53372.35062696
2025-06-08,21:18:36.000,159,11076188,2725,0,1749417515,13212.329264530003,26617.178565630005,53372.455433760006
2025-06-08,21:18:37.000,159,11076272,2685,0,1749417516,13212.565035379994,28460.927861040007,53372.623124640006
2025-06-08,21:18:38.000,159,11076242,2725,0,1749417517,13212.726706819994,29382.862426349995,53372.7488928
2025-06-08,21:18:39.000,159,11076231,3125,0,1749417518,13212.91532349999,33992.077059450006,53372.94453216
2025-06-08,21:18:40.000,159,11076222,2885,0,1749417519,13213.117412799991,28921.905717390007,53373.09824880001
2025-06-08,21:18:41.000,159,11076201,3325,0,1749417520,13213.231930069996,27999.992299470003,53373.15414576
2025-06-08,21:18:42.000,159,11076240,2685,0,1749417521,13213.407074130002,32609.256276479995,53373.23799120001
2025-06-08,21:18:43.000,159,11076240,2725,0,1749417522,13213.501382469993,26156.292347969997,53373.36375936001
2025-06-08,21:18:44.000,159,11076246,2725,0,1749417523,13213.629372359988,25695.356786400007,53373.49651464
2025-06-08,21:18:45.000,159,11076226,3045,0,1749417524,13213.703471769993,35374.75685982,53373.61529568
2025-06-08,21:18:46.000,159,11076188,3045,0,1749417525,13213.764098559994,27078.135274590008,53373.70612824
2025-06-08,21:18:47.000,159,11076260,2725,0,1749417526,13213.858406899999,28461.00540147,53373.81093504
2025-06-08,21:18:48.000,159,11076143,2644,0,1749417527,13213.95945155,33070.26232935001,53373.98561304001
2025-06-08,21:18:49.000,159,11076246,2725,0,1749417528,13214.0604962,28922.074896510007,53374.05548424001
2025-06-08,21:18:50.000,159,11076188,2965,0,1749417529,13214.148068229995,27539.34575223,53374.20221376001
2025-06-08,21:18:51.000,159,11076222,2325,0,1749417530,13214.249112879996,30304.959121649998,53374.32099480001
2025-06-08,21:18:52.000,159,11076221,2844,0,1749417531,13214.370366459996,29383.207833720007,53374.38387888
2025-06-08,21:18:53.000,159,11076225,3365,0,1749417532,13214.518565279992,28922.363910839995,53374.516634160005
2025-06-08,21:18:54.000,159,11076240,2605,0,1749417533,13214.606137310002,31688.04072243,53374.65637656001
2025-06-08,21:18:55.000,159,11076198,2405,0,1749417534,13214.747599820003,28461.576381000006,53374.75419624001
2025-06-08,21:18:56.000,159,11076191,3325,0,1749417535,13214.882326019993,26617.897576889998,53374.94284848001
2025-06-08,21:18:57.000,159,11076260,2085,0,1749417536,13215.037261149999,28461.703265339995,53374.99874544
2025-06-08,21:18:58.000,159,11076281,2485,0,1749417537,13215.15851473,28922.730465600005,53375.06162952001
2025-06-08,21:18:59.000,159,11076300,2325,0,1749417538,13215.286504619995,27539.980173930002,53375.13150072001
2025-06-08,21:19:00.000,159,11076218,2045,0,1749417539,13215.488593919996,25696.357762860003,53375.264256
2025-06-08,21:19:01.000,159,11076195,3525,0,1749417540,13215.697419529992,24774.507787110007,53375.355088560005
2025-06-08,21:19:02.000,159,11076204,2405,0,1749417541,13215.852354659997,31688.449571970006,53375.51579232001
2025-06-08,21:19:03.000,159,11076200,2844,0,1749417542,13216.047707649988,29844.770767859998,53375.61361200001
2025-06-08,21:19:04.000,159,11076077,2525,0,1749417543,13216.182433849994,31688.49891588,53375.788290000004
2025-06-08,21:19:05.000,159,11076206,2045,0,1749417544,13216.39125945999,31688.5271124,53375.907071040005
2025-06-08,21:19:06.000,159,11076213,2644,0,1749417545,13216.57987614,26618.35577034,53375.92803240001
2025-06-08,21:19:07.000,159,11076213,3125,0,1749417546,13216.755020199991,28922.96308689,53376.08873616001
2025-06-08,21:19:08.000,159,11076261,3725,0,1749417547,13216.970582119997,25696.505794590004,53376.193542960005
2025-06-08,21:19:09.000,159,11076219,2365,0,1749417548,13217.132253559997,28001.211798959994,53376.37520808
2025-06-08,21:19:10.000,159,11076187,2525,0,1749417549,13217.300661309993,33071.45363232,53376.47302776001
2025-06-08,21:19:11.000,159,11076195,2565,0,1749417550,13217.455596439999,32149.540214399996,53376.61277016
2025-06-08,21:19:12.000,159,11076211,2644,0,1749417551,13217.61726788,24313.797797699997,53376.759499679996
2025-06-08,21:19:13.000,159,11076197,2525,0,1749417552,13217.785675629995,30766.782873599994,53376.85731936001
2025-06-08,21:19:14.000,159,11076203,3045,0,1749417553,13217.954083379991,28923.075872970003,53377.06693296
2025-06-08,21:19:15.000,159,11076169,3285,0,1749417554,13218.196590539992,31227.71138604,53377.22064960001
2025-06-08,21:19:16.000,159,11076205,2605,0,1749417555,13218.391943529998,31688.67514413,53377.367379120005
2025-06-08,21:19:17.000,159,11076219,2725,0,1749417556,13218.600769139994,33532.339849979995,53377.535070000005
2025-06-08,21:19:18.000,159,11076234,3205,0,1749417557,13218.722022719994,28001.120160270002,53377.71673512
2025-06-08,21:19:19.000,159,11076216,3125,0,1749417558,13218.91737571,28001.014423319997,53377.80756768
2025-06-08,21:19:20.000,159,11076251,2565,0,1749417559,13219.065574529996,27079.0305141,53377.98224568001
2025-06-08,21:19:21.000,159,11076207,2525,0,1749417560,13219.166619179996,28922.589483000003,53378.1639108
2025-06-08,21:19:22.000,159,11076187,3325,0,1749417561,13219.274400139991,32609.918894700008,53378.26173048
2025-06-08,21:19:23.000,159,11076205,2885,0,1749417562,13219.368708479997,26617.798889070007,53378.373524400005
2025-06-08,21:19:24.000,159,11076195,2525,0,1749417563,13219.496698369992,34453.37212665001,53378.604099359996
2025-06-08,21:19:25.000,159,11076240,2045,0,1749417564,13219.564061470002,32609.587585589994,53378.76480312
2025-06-08,21:19:26.000,159,11076207,3205,0,1749417565,13219.665106119988,30304.853384700007,53378.91153264
2025-06-08,21:19:27.000,159,11076169,2205,0,1749417566,13219.759414459993,28921.96915956,53379.044287920005
2025-06-08,21:19:28.000,159,11076227,2525,0,1749417567,13219.880668039994,28460.99130321,53379.12813336
2025-06-08,21:19:29.000,159,11076282,1925,0,1749417568,13219.934558519999,28921.84227522,53379.27486288
2025-06-08,21:19:30.000,159,11076215,2325,0,1749417569,13220.062548409995,30765.499931939994,53379.428579520005
2025-06-08,21:19:31.000,159,11076208,2805,0,1749417570,13220.082757339995,28460.765731050007,53379.49146360001
2025-06-08,21:19:32.000,159,11076260,2885,0,1749417571,13220.224219849995,28460.765731050007,53379.65915448001
2025-06-08,21:19:33.000,159,11076251,3485,0,1749417572,13220.29831926,23851.50175404,53379.79190976
2025-06-08,21:19:34.000,159,11076273,2525,0,1749417573,13220.33873712,24312.416168220007,53379.93863928
2025-06-08,21:19:35.000,159,11076206,2885,0,1749417574,13220.392627599991,29843.516022719996,53380.0853688
2025-06-08,21:19:36.000,159,11076208,2725,0,1749417575,13220.419572840001,22929.736367849997,53380.16222712001
2025-06-08,21:19:37.000,159,11076256,3125,0,1749417576,13220.527353799996,24312.48665952,53380.35087936
2025-06-08,21:19:38.000,159,11076236,2764,0,1749417577,13220.628398449997,28921.708341749996,53380.42075056
2025-06-08,21:19:39.000,159,11076272,2844,0,1749417578,13220.715970479992,29843.544219239993,53380.651325520004
2025-06-08,21:19:40.000,159,11076204,2764,0,1749417579,13220.817015129993,27999.87951339,53380.66529976001
2025-06-08,21:19:41.000,159,11076192,2764,0,1749417580,13220.918059779993,30304.507977329995,53380.7491452
2025-06-08,21:19:42.000,159,11076249,2925,0,1749417581,13221.059522289994,25695.236951190003,53380.87491336
2025-06-08,21:19:43.000,159,11076227,3165,0,1749417582,13221.19424849,33530.91592571999,53380.986707280004
2025-06-08,21:19:44.000,159,11076211,3205,0,1749417583,13221.362656239995,27078.029537640003,53381.14042392
2025-06-08,21:19:45.000,159,11076225,2805,0,1749417584,13221.49738244,31226.315658299995,53381.21728224001
2025-06-08,21:19:46.000,159,11076202,2525,0,1749417585,13221.652317569991,28460.772780180007,53381.3081148
2025-06-08,21:19:47.000,159,11076184,2725,0,1749417586,13221.793780079992,29843.431433160004,53381.48279280001
2025-06-08,21:19:48.000,159,11076220,2685,0,1749417587,13221.854406869992,31687.06794249,53381.49676704
2025-06-08,21:19:49.000,159,11076235,3405,0,1749417588,13222.036287239993,28921.51801524,53381.75529048
2025-06-08,21:19:50.000,159,11076222,2644,0,1749417589,13222.130595579998,27538.697232270002,53381.85311016
2025-06-08,21:19:51.000,159,11076231,3165,0,1749417590,13222.197958679993,30765.076984140003,53381.895032880006
2025-06-08,21:19:52.000,159,11076069,3085,0,1749417591,13222.292267019999,31225.913857890002,53382.03477528001
2025-06-08,21:19:53.000,159,11076224,2885,0,1749417592,13222.319212259994,30765.027640229993,53382.17451768001
2025-06-08,21:19:54.000,159,11076185,2725,0,1749417593,13222.373102739999,32608.593658259997,53382.328234320004
2025-06-08,21:19:55.000,159,11076192,2965,0,1749417594,13222.339421189994,27999.322632120005,53382.44002824001
2025-06-08,21:19:56.000,159,11076237,3005,0,1749417595,13222.40678428999,27077.458558109996,53382.50989944001
2025-06-08,21:19:57.000,159,11076300,2764,0,1749417596,13222.379839049994,25233.589427490006,53382.62868048
2025-06-08,21:19:58.000,159,11076184,2764,0,1749417597,13222.359630119994,27998.970175619994,53382.712525920004
2025-06-08,21:19:59.000,159,11076245,3405,0,1749417598,13222.332684879999,30764.393218530007,53382.81733272
2025-06-08,21:20:00.000,159,11076212,2725,0,1749417599,13222.265321779989,35834.430627120004,53382.87322968001
2025-06-08,21:20:01.000,159,11076220,2725,0,1749417600,13222.258585469994,26154.945964140003,53382.998997840004
2025-06-08,21:20:02.000,159,11076230,2885,0,1749417601,13222.191222369998,30303.041758289997,53383.117778880005
2025-06-08,21:20:03.000,159,11076206,3045,0,1749417602,13222.177749749993,30763.786993350004,53383.24354704
2025-06-08,21:20:04.000,159,11076209,3245,0,1749417603,13222.090177719998,30302.752743959994,53383.29245688
2025-06-08,21:20:05.000,159,11076235,3205,0,1749417604,13221.995869379993,27076.323648179998,53383.355340960006
2025-06-08,21:20:06.000,159,11076195,3005,0,1749417605,13221.908297349997,30302.562417449997,53383.44617352001
2025-06-08,21:20:07.000,159,11076193,3245,0,1749417606,13221.813989009992,29380.522115190004,53383.5090576
2025-06-08,21:20:08.000,159,11076212,2764,0,1749417607,13221.712944359992,32145.867617669996,53383.502070480004
2025-06-08,21:20:09.000,159,11076233,3365,0,1749417608,13221.652317569991,32145.726635069994,53383.62783864
2025-06-08,21:20:10.000,159,11076257,3444,0,1749417609,13221.55800923,30762.88470471,53383.63482576
2025-06-08,21:20:11.000,159,11076237,2885,0,1749417610,13221.49738244,30762.743722109997,53383.68373560001
2025-06-08,21:20:12.000,159,11076210,2725,0,1749417611,13221.403074099995,28458.030668609994,53383.6488
2025-06-08,21:20:13.000,159,11076222,2844,0,1749417612,13221.302029449995,25692.452544839995,53383.70469696
2025-06-08,21:20:14.000,159,11076193,3804,0,1749417613,13221.174039559999,30301.364065350004,53383.64181288001
2025-06-08,21:20:15.000,159,11076191,3165,0,1749417614,13221.113412769999,28918.536233249994,53383.69770984
2025-06-08,21:20:16.000,159,11076171,2685,0,1749417615,13221.019104429994,29840.195882490007,53383.73264544001
2025-06-08,21:20:17.000,159,11076218,2525,0,1749417616,13220.998895499994,27074.660053500003,53383.72565832
2025-06-08,21:20:18.000,159,11076198,2725,0,1749417617,13220.945005019988,24769.989294779996,53383.73264544001
2025-06-08,21:20:19.000,159,11076232,2764,0,1749417618,13220.904587159988,33987.98151492,53383.73264544001
2025-06-08,21:20:20.000,159,11076192,2764,0,1749417619,13220.877641919993,25230.734529840003,53383.74661968
2025-06-08,21:20:21.000,159,11076222,2925,0,1749417620,13220.911323469998,31683.22616664,53383.68373560001
2025-06-08,21:20:22.000,159,11076257,3325,0,1749417621,13220.864169299988,33987.57971450999,53383.76059392001
2025-06-08,21:20:23.000,159,11076141,3165,0,1749417622,13220.884378229988,27073.919894849998,53383.73264544001
2025-06-08,21:20:24.000,159,11076245,2444,0,1749417623,13220.850696679998,33065.51121573,53383.76758104
2025-06-08,21:20:25.000,159,11076203,3365,0,1749417624,13220.837224059993,27073.708420950003,53383.72565832
2025-06-08,21:20:26.000,159,11076175,3085,0,1749417625,13220.870905609998,28917.253291589994,53383.73264544001
2025-06-08,21:20:27.000,159,11076202,1685,0,1749417626,13220.884378229988,33986.95234194001,53383.65578712
2025-06-08,21:20:28.000,159,11076195,3365,0,1749417627,13220.904587159988,27995.114301509995,53383.59290304001
2025-06-08,21:20:29.000,159,11076172,2885,0,1749417628,13220.951741329998,27073.285473149997,53383.59290304001
2025-06-08,21:20:30.000,159,11076187,3005,0,1749417629,13221.025840739989,27534.030708210004,53383.55796744
2025-06-08,21:20:31.000,159,11076184,2725,0,1749417630,13221.133621699999,32142.95632698,53383.53700608
2025-06-08,21:20:32.000,159,11076235,3325,0,1749417631,13221.241402659994,31221.035859929994,53383.53001896
2025-06-08,21:20:33.000,159,11076176,2725,0,1749417632,13221.37612886,30299.15063853,53383.47412200001
2025-06-08,21:20:34.000,159,11076180,2605,0,1749417633,13221.544536609996,30299.066048969995,53383.46014776
2025-06-08,21:20:35.000,159,11076202,2885,0,1749417634,13221.679262810001,29838.081143489995,53383.46014776
2025-06-08,21:20:36.000,159,11076213,3085,0,1749417635,13221.847670559997,28916.202971220002,53383.48110912
2025-06-08,21:20:37.000,159,11076225,3165,0,1749417636,13221.982396760002,29377.018697580002,53383.44617352001
2025-06-08,21:20:38.000,159,11076188,2485,0,1749417637,13222.130595579998,29837.785080030008,53383.42521216001
2025-06-08,21:20:39.000,159,11076206,2525,0,1749417638,13222.245112849989,29837.70049047,53383.48110912
2025-06-08,21:20:40.000,159,11076235,3005,0,1749417639,13222.400047979994,28915.864612980004,53383.43219928
2025-06-08,21:20:41.000,159,11076165,2885,0,1749417640,13222.53477418,32142.061087470007,53383.46713488
2025-06-08,21:20:42.000,159,11076211,3165,0,1749417641,13222.703181929995,26611.264345560005,53383.46713488
2025-06-08,21:20:43.000,159,11076227,3085,0,1749417642,13222.885062299996,28454.816265329995,53383.46713488
2025-06-08,21:20:44.000,159,11076209,3565,0,1749417643,13223.073678979992,29376.539356740002,53383.4391864
2025-06-08,21:20:45.000,159,11076211,3045,0,1749417644,13223.275768279993,28915.60379517,53383.453160640005
2025-06-08,21:20:46.000,159,11076172,2764,0,1749417645,13223.477857579994,34446.315947519994,53383.42521216001
2025-06-08,21:20:47.000,159,11076263,3245,0,1749417646,13223.71362843,29376.454767179996,53383.383289440004
2025-06-08,21:20:48.000,159,11076190,2644,0,1749417647,13223.94939927999,30298.156711200005,53383.41822504
2025-06-08,21:20:49.000,159,11076209,2605,0,1749417648,13224.111070719991,29837.355083100003,53383.41822504
2025-06-08,21:20:50.000,159,11076195,2525,0,1749417649,13224.326632639997,29376.475914569994,53383.54399320001
2025-06-08,21:20:51.000,159,11076216,2885,0,1749417650,13224.508513009998,26150.223047039995,53383.55796744
2025-06-08,21:20:52.000,159,11076194,3165,0,1749417651,13224.751020169999,25689.329780250002,53383.55796744
2025-06-08,21:20:53.000,159,11076252,2205,0,1749417652,13225.020472569995,30759.162764070003,53383.56495456001
2025-06-08,21:20:54.000,159,11076238,2764,0,1749417653,13225.289924969991,25689.35092764,53383.66277424001
2025-06-08,21:20:55.000,159,11076204,2285,0,1749417654,13225.539168440002,28915.631991689996,53383.68373560001
2025-06-08,21:20:56.000,159,11076185,2685,0,1749417655,13225.774939289993,29837.439672659995,53383.66277424001
2025-06-08,21:20:57.000,159,11076254,2925,0,1749417656,13226.017446449994,30298.318841190005,53383.69770984
2025-06-08,21:20:58.000,159,11076064,3085,0,1749417657,13226.32731670999,29376.532307610003,53383.74661968
2025-06-08,21:20:59.000,159,11076176,2725,0,1749417658,13226.583296489996,30759.233255369996,53383.788542400005
2025-06-08,21:21:00.000,159,11076231,3165,0,1749417659,13226.778649480002,27072.073022790006,53383.87238784
2025-06-08,21:21:01.000,159,11076217,3405,0,1749417660,13227.021156639988,30298.452774660007,53383.97020752
2025-06-08,21:21:02.000,159,11076174,3085,0,1749417661,13227.162619149989,27533.057928270006,53384.01213024
2025-06-08,21:21:03.000,159,11076202,2764,0,1749417662,13227.297345349994,27072.228103650006,53384.14488552001
2025-06-08,21:21:04.000,159,11076162,2764,0,1749417663,13227.46575309999,29837.615900909994,53384.172834000005
2025-06-08,21:21:05.000,159,11076219,3045,0,1749417664,13227.560061439995,24767.839310130003,53384.193795360006
2025-06-08,21:21:06.000,159,11076209,3205,0,1749417665,13227.647633469991,29837.71458873,53384.347512
2025-06-08,21:21:07.000,159,11076176,2885,0,1749417666,13227.721732879996,28455.07003401,53384.33353776001
2025-06-08,21:21:08.000,159,11076175,3085,0,1749417667,13227.768887049991,32603.095336860002,53384.39642184
2025-06-08,21:21:09.000,159,11076228,2844,0,1749417668,13227.836250150001,29837.735736119997,53384.389434720004
2025-06-08,21:21:10.000,159,11076240,2685,0,1749417669,13227.896876940002,32142.216168330007,53384.51520288
2025-06-08,21:21:11.000,159,11076201,3085,0,1749417670,13227.876668010002,31220.394389099994,53384.51520288
2025-06-08,21:21:12.000,159,11076205,3085,0,1749417671,13227.910349559992,26150.533208759996,53384.61302256
2025-06-08,21:21:13.000,159,11076222,2444,0,1749417672,13227.977712660002,30298.551462479998,53384.68289376
2025-06-08,21:21:14.000,159,11076210,2565,0,1749417673,13228.011394209992,28915.843465590006,53384.56411272
2025-06-08,21:21:15.000,159,11076221,3085,0,1749417674,13228.051812069993,29376.701486730002,53384.61302256
2025-06-08,21:21:16.000,159,11076208,2805,0,1749417675,13228.018130520002,28454.802167069996,53384.696868000006
2025-06-08,21:21:17.000,159,11076271,2444,0,1749417676,13228.078757310002,33524.63515089,53384.675906640005
2025-06-08,21:21:18.000,159,11076173,3165,0,1749417677,13228.085493619998,30298.318841190005,53384.75975208
2025-06-08,21:21:19.000,159,11076228,3045,0,1749417678,13228.098966240002,27071.9813841,53384.75975208
2025-06-08,21:21:20.000,159,11076246,2725,0,1749417679,13228.152856719993,32602.580750370005,53384.81564904001
2025-06-08,21:21:21.000,159,11076188,2805,0,1749417680,13228.112438859993,27993.655131599997,53384.78071344
2025-06-08,21:21:22.000,159,11076233,3165,0,1749417681,13228.159593029988,28454.400366660004,53384.871546
2025-06-08,21:21:23.000,159,11076247,2965,0,1749417682,13228.186538269998,29836.974430079994,53384.88552024001
2025-06-08,21:21:24.000,159,11076158,2805,0,1749417683,13228.226956129998,28915.032815640006,53384.85058464
2025-06-08,21:21:25.000,159,11076209,3325,0,1749417684,13228.220219819988,30297.613928189996,53384.88552024001
2025-06-08,21:21:26.000,159,11076215,3325,0,1749417685,13228.267373989998,31680.18799161,53384.95539144001
2025-06-08,21:21:27.000,159,11076197,3045,0,1749417686,13228.280846609989,27993.006611639998,53384.92045584
2025-06-08,21:21:28.000,159,11076268,2685,0,1749417687,13228.361682329989,30758.23227891,53384.9763528
2025-06-08,21:21:29.000,159,11076175,3245,0,1749417688,13228.348209709999,29836.318860989995,53385.05321112001
2025-06-08,21:21:30.000,159,11076171,2844,0,1749417689,13228.341473399989,28453.589716710005,53384.94840432
2025-06-08,21:21:31.000,159,11076205,2725,0,1749417690,13228.375154949994,31679.72979816,53385.00430128001
2025-06-08,21:21:32.000,159,11076211,2764,0,1749417691,13228.368418639999,28914.32085351,53385.05321112001
2025-06-08,21:21:33.000,159,11076247,3165,0,1749417692,13228.354946019994,29375.200022039993,53385.16500504
2025-06-08,21:21:34.000,159,11076208,2805,0,1749417693,13228.314528159994,26609.903863469997,53385.10212096001
2025-06-08,21:21:35.000,159,11076202,2685,0,1749417694,13228.341473399989,30296.958359099997,53385.10212096001
2025-06-08,21:21:36.000,159,11076189,3125,0,1749417695,13228.348209709999,28453.420537590006,53385.1160952
2025-06-08,21:21:37.000,159,11076218,2844,0,1749417696,13228.314528159994,33523.119587940004,53385.22090200001
2025-06-08,21:21:38.000,159,11076230,2805,0,1749417697,13228.294319229994,32601.35420175,53385.19994064001
2025-06-08,21:21:39.000,159,11076181,3045,0,1749417698,13228.341473399989,28453.392341069994,53385.24186336001
2025-06-08,21:21:40.000,159,11076253,3205,0,1749417699,13228.348209709999,31218.688499640004,53385.19994064001
2025-06-08,21:21:41.000,159,11076174,2685,0,1749417700,13228.395363879994,30296.887867800004,53385.29077320001
2025-06-08,21:21:42.000,159,11076240,2644,0,1749417701,13228.46272697999,26609.769929999995,53385.346670160005
2025-06-08,21:21:43.000,159,11076213,2925,0,1749417702,13228.52335376999,31218.603910079997,53385.3257088
2025-06-08,21:21:44.000,159,11076179,2764,0,1749417703,13228.55029901,29375.002646399997,53385.395580000004
2025-06-08,21:21:45.000,159,11076074,2885,0,1749417704,13228.56377162999,32601.234366539997,53385.48641256001
2025-06-08,21:21:46.000,159,11076185,3205,0,1749417705,13228.6109258,29835.93820797,53385.40955424001
2025-06-08,21:21:47.000,159,11076251,3365,0,1749417706,13228.597453179995,33062.120584200005,53385.50737392001
2025-06-08,21:21:48.000,159,11076217,3205,0,1749417707,13228.6109258,30757.654250249994,53385.395580000004
2025-06-08,21:21:49.000,159,11076182,2725,0,1749417708,13228.68502520999,30757.703594160004,53385.514361040005
2025-06-08,21:21:50.000,159,11076227,3085,0,1749417709,13228.718706759995,31218.639155729994,53385.52833528001
2025-06-08,21:21:51.000,159,11076191,3205,0,1749417710,13228.819751409996,31218.653253990007,53385.6401292
2025-06-08,21:21:52.000,159,11076116,2764,0,1749417711,13228.880378199996,30296.986555619995,53385.59121936
2025-06-08,21:21:53.000,159,11076223,3205,0,1749417712,13228.954477610001,29836.170829259994,53385.67506480001
2025-06-08,21:21:54.000,159,11076216,2205,0,1749417713,13228.994895470001,30297.10639083,53385.7100004
2025-06-08,21:21:55.000,159,11076205,3205,0,1749417714,13229.068994879992,25688.265361619997,53385.80782008
2025-06-08,21:21:56.000,159,11076204,2725,0,1749417715,13229.116149050002,28453.62496236,53385.86371704001
2025-06-08,21:21:57.000,159,11076166,2844,0,1749417716,13229.102676429997,30297.134587349996,53385.898652640004
2025-06-08,21:21:58.000,159,11076183,3365,0,1749417717,13229.190248459992,31679.814387720005,53385.98249808
2025-06-08,21:21:59.000,159,11076186,2365,0,1749417718,13229.257611560002,28453.674306269997,53386.05236928
2025-06-08,21:22:00.000,159,11076213,2925,0,1749417719,13229.291293109993,27531.97941138,53386.05236928
2025-06-08,21:22:01.000,159,11076211,3205,0,1749417720,13229.358656209988,31680.011763360002,53386.094292
2025-06-08,21:22:02.000,159,11076234,2844,0,1749417721,13229.426019309998,27992.914972950006,53386.11525336
2025-06-08,21:22:03.000,159,11076210,2605,0,1749417722,13229.520327649989,30297.339012120006,53386.07333064
2025-06-08,21:22:04.000,159,11076231,3525,0,1749417723,13229.587690749999,30758.253426299998,53386.21307304
2025-06-08,21:22:05.000,159,11076192,2725,0,1749417724,13229.72915326,29836.466892719996,53386.22704728001
2025-06-08,21:22:06.000,159,11076227,3405,0,1749417725,13229.76283480999,26149.511084910002,53386.234034400004
2025-06-08,21:22:07.000,159,11076211,3045,0,1749417726,13229.86387945999,33984.66137469,53386.28294424
2025-06-08,21:22:08.000,159,11076216,2644,0,1749417727,13229.95145149,25688.758800719996,53386.39473816001
2025-06-08,21:22:09.000,159,11076201,3285,0,1749417728,13230.05249614,31680.36421986,53386.45762224
2025-06-08,21:22:10.000,159,11076223,3325,0,1749417729,13230.065968759991,28454.238236670004,53386.55544192
2025-06-08,21:22:11.000,159,11076156,2805,0,1749417730,13230.092914,28454.29462971,53386.61133888001
2025-06-08,21:22:12.000,159,11076175,3165,0,1749417731,13230.106386619991,29837.009675730005,53386.60435176
2025-06-08,21:22:13.000,159,11076177,3005,0,1749417732,13230.079441379996,30298.008679470004,53386.66024872001
2025-06-08,21:22:14.000,159,11076182,2444,0,1749417733,13230.153540790001,30758.965388430006,53386.71614568
2025-06-08,21:22:15.000,159,11076212,2885,0,1749417734,13230.119859239996,26610.98942949,53386.78601688
2025-06-08,21:22:16.000,159,11076199,2965,0,1749417735,13230.193958650001,34907.04003519,53386.76505552
2025-06-08,21:22:17.000,159,11076175,3205,0,1749417736,13230.187222339991,33985.35218943001,53386.84890096001
2025-06-08,21:22:18.000,159,11076220,2885,0,1749417737,13230.247849129992,27072.214005390008,53386.84191384
2025-06-08,21:22:19.000,159,11076210,2925,0,1749417738,13230.173749720001,26150.441570070005,53386.93973352
2025-06-08,21:22:20.000,159,11076215,3085,0,1749417739,13230.146804479991,31681.294705020002,53386.925759280006
2025-06-08,21:22:21.000,159,11076175,3085,0,1749417740,13230.187222339991,30298.643101170004,53387.06550168001
2025-06-08,21:22:22.000,159,11076176,2725,0,1749417741,13230.234376510001,31220.366192579997,53387.14934712
2025-06-08,21:22:23.000,159,11076178,2644,0,1749417742,13230.193958650001,29837.728686989998,53387.12139864
2025-06-08,21:22:24.000,159,11076125,3804,0,1749417743,13230.227640199992,31220.408487359993,53387.18428272001
2025-06-08,21:22:25.000,159,11076210,2685,0,1749417744,13230.207431269992,27994.09217766,53387.32402512
2025-06-08,21:22:26.000,159,11076198,2365,0,1749417745,13230.187222339991,28455.020690100006,53387.25415392001
2025-06-08,21:22:27.000,159,11076227,2885,0,1749417746,13230.167013409991,27994.056932010004,53387.310050880005
2025-06-08,21:22:28.000,159,11076205,3125,0,1749417747,13230.140068169996,30759.317844930003,53387.39389632
2025-06-08,21:22:29.000,159,11076180,2605,0,1749417748,13230.153540790001,30298.325890320004,53387.37992208001
2025-06-08,21:22:30.000,159,11076169,2965,0,1749417749,13230.086177689991,32141.786171400003,53387.43581904
2025-06-08,21:22:31.000,159,11076115,2885,0,1749417750,13230.079441379996,29837.263444409997,53387.526651600005
2025-06-08,21:22:32.000,159,11076188,2444,0,1749417751,13230.03228721,31680.773069400006,53387.61049704
2025-06-08,21:22:33.000,159,11076218,2764,0,1749417752,13230.03228721,26149.941081840007,53387.743252320004
2025-06-08,21:22:34.000,159,11076137,3605,0,1749417753,13229.94471517999,30297.7337634,53387.63844552001
2025-06-08,21:22:35.000,159,11076206,2644,0,1749417754,13229.917769939995,30297.635075579994,53387.67338112
2025-06-08,21:22:36.000,159,11076225,3005,0,1749417755,13229.897561009995,25688.56142508,53387.764213680006
2025-06-08,21:22:37.000,159,11076171,3085,0,1749417756,13229.85040684,33062.50123722,53387.82709776
2025-06-08,21:22:38.000,159,11076224,2685,0,1749417757,13229.78978005,30757.809331109995,53387.813123520005
2025-06-08,21:22:39.000,159,11076216,2525,0,1749417758,13229.70894433,31679.38439079,53387.876007599996
2025-06-08,21:22:40.000,159,11076018,2844,0,1749417759,13229.64158122999,27992.16071604,53387.910943200004
2025-06-08,21:22:41.000,159,11076046,2725,0,1749417760,13229.580954439989,25687.58864514,53387.95985304
2025-06-08,21:22:42.000,159,11076152,2644,0,1749417761,13229.533800269994,25687.306679939997,53388.00876288
2025-06-08,21:22:43.000,159,11076154,2644,0,1749417762,13229.412546689993,33982.913190449995,53387.99478864
2025-06-08,21:22:44.000,159,11076109,3165,0,1749417763,13229.351919899993,24765.181788119997,53388.0856212
2025-06-08,21:22:45.000,159,11076140,2685,0,1749417764,13229.244138939997,26147.650114589997,53388.1554924
2025-06-08,21:22:46.000,159,11076262,2805,0,1749417765,13229.129621669992,27990.920069159998,53388.211389359996
2025-06-08,21:22:47.000,159,11076145,3245,0,1749417766,13229.062258569997,24764.67425076,53388.23235072
2025-06-08,21:22:48.000,159,11076210,2764,0,1749417767,13229.001631779996,28451.57366553,53388.2952348
2025-06-08,21:22:49.000,159,11076246,2844,0,1749417768,13228.941004989996,29373.120528690008,53388.35811888001
2025-06-08,21:22:50.000,159,11076194,2764,0,1749417769,13228.846696649991,29372.89495653,53388.35113176
2025-06-08,21:22:51.000,159,11076231,3165,0,1749417770,13228.74565199999,27990.172861379993,53388.39305448
2025-06-08,21:22:52.000,159,11076212,2725,0,1749417771,13228.637871039995,27068.28059085,53388.39305448
2025-06-08,21:22:53.000,159,11076186,2565,0,1749417772,13228.516617459994,29372.486106990007,53388.44196432
2025-06-08,21:22:54.000,159,11076205,2605,0,1749417773,13228.375154949994,24763.645077780006,53388.42100296
2025-06-08,21:22:55.000,159,11076237,3005,0,1749417774,13228.220219819988,26146.042912949997,53388.45593856001
2025-06-08,21:22:56.000,159,11076226,2764,0,1749417775,13228.105702549998,30293.595924089997,53388.434977200006
2025-06-08,21:22:57.000,159,11076139,3085,0,1749417776,13228.031603139993,28910.77514112,53388.50484840001
2025-06-08,21:22:58.000,159,11076196,2764,0,1749417777,13227.863195389997,25223.593761149998,53388.47689992001
2025-06-08,21:22:59.000,159,11076225,2965,0,1749417778,13227.748678119991,25223.445729419996,53388.47689992001
2025-06-08,21:23:00.000,159,11076224,2605,0,1749417779,13227.61395192,31675.309993650008,53388.483887040005
2025-06-08,21:23:01.000,159,11076191,3165,0,1749417780,13227.499434649995,27066.454866180007,53388.4000416
2025-06-08,21:23:02.000,159,11076182,2885,0,1749417781,13227.42533523999,24761.925090060002,53388.42799008001
2025-06-08,21:23:03.000,159,11076199,3245,0,1749417782,13227.3310269,33518.02306695,53388.434977200006
2025-06-08,21:23:04.000,159,11076249,3125,0,1749417783,13227.189564389999,28448.34516399,53388.379080239996
2025-06-08,21:23:05.000,159,11076230,2725,0,1749417784,13227.081783429989,28909.01285862,53388.44895144
2025-06-08,21:23:06.000,159,11076192,2725,0,1749417785,13226.980738779988,27987.085342439997,53388.47689992001
2025-06-08,21:23:07.000,159,11076177,3125,0,1749417786,13226.852748889993,27065.136678869996,53388.52580976001
2025-06-08,21:23:08.000,159,11076238,2805,0,1749417787,13226.738231620002,32134.335240989996,53388.51183552
2025-06-08,21:23:09.000,159,11076251,3205,0,1749417788,13226.637186970001,31673.195254649996,53388.546771119996
2025-06-08,21:23:10.000,159,11076266,2885,0,1749417789,13226.448570289991,28907.835653910006,53388.51882264
2025-06-08,21:23:11.000,159,11076215,3444,0,1749417790,13226.340789329995,29368.39761159,53388.581706720004
2025-06-08,21:23:12.000,159,11076175,3485,0,1749417791,13226.24648098999,28907.377460460004,53388.62362944001
2025-06-08,21:23:13.000,159,11076236,2764,0,1749417792,13226.12522740999,27524.64831618,53388.51882264
2025-06-08,21:23:14.000,159,11076210,2925,0,1749417793,13225.98376489999,26141.898024509996,53388.46292568
2025-06-08,21:23:15.000,159,11076206,2725,0,1749417794,13225.842302389989,27524.281761420003,53388.483887040005
2025-06-08,21:23:16.000,159,11076174,2925,0,1749417795,13225.714312499993,26602.318999590003,53388.40702872001
2025-06-08,21:23:17.000,159,11076171,3245,0,1749417796,13225.593058919992,26141.256553679996,53388.44196432
2025-06-08,21:23:18.000,159,11076185,3165,0,1749417797,13225.417914860001,28906.101567930004,53388.4699128
2025-06-08,21:23:19.000,159,11076159,3205,0,1749417798,13225.269716039991,32131.72001376,53388.44196432
2025-06-08,21:23:20.000,159,11076209,3125,0,1749417799,13225.13498984,28444.82059899,53388.39305448
2025-06-08,21:23:21.000,159,11076245,3045,0,1749417800,13225.02720887999,32131.318213349994,53388.35113176
2025-06-08,21:23:22.000,159,11076220,2444,0,1749417801,13224.939636849995,27061.89407907,53388.38606736001
2025-06-08,21:23:23.000,159,11076201,3045,0,1749417802,13224.86553743999,32130.881167290005,53388.365106000005
2025-06-08,21:23:24.000,159,11076198,2285,0,1749417803,13224.751020169999,32130.563956440004,53388.33715752001
2025-06-08,21:23:25.000,159,11076200,2685,0,1749417804,13224.649975519998,33512.7714651,53388.35811888001
2025-06-08,21:23:26.000,159,11076227,3005,0,1749417805,13224.548930869998,29365.021078320002,53388.316196160005
2025-06-08,21:23:27.000,159,11076236,2844,0,1749417806,13224.535458249993,25678.192154849996,53388.316196160005
2025-06-08,21:23:28.000,159,11076227,3205,0,1749417807,13224.515249319993,33972.93162237,53388.35113176
2025-06-08,21:23:29.000,159,11076268,2685,0,1749417808,13224.427677289998,33051.01115532,53388.34414464
2025-06-08,21:23:30.000,159,11076214,2685,0,1749417809,13224.447886219998,30285.74319327,53388.2952348
2025-06-08,21:23:31.000,159,11076195,3365,0,1749417810,13224.387259429997,30746.354494860003,53388.25331208
2025-06-08,21:23:32.000,159,11076259,3125,0,1749417811,13224.353577879992,30285.348441990005,53388.26029920001
2025-06-08,21:23:33.000,159,11076096,2444,0,1749417812,13224.353577879992,26598.540665909997,53388.30222192
2025-06-08,21:23:34.000,159,11076195,3444,0,1749417813,13224.239060610002,28902.47831511,53388.28824768001
2025-06-08,21:23:35.000,159,11076219,3125,0,1749417814,13224.124543339996,28441.535704409995,53388.28824768001
2025-06-08,21:23:36.000,159,11076203,3085,0,1749417815,13224.030234999991,29362.9486341,53388.25331208
2025-06-08,21:23:37.000,159,11076206,2685,0,1749417816,13223.84835462999,31666.92152895,53388.18344088
2025-06-08,21:23:38.000,159,11076216,2764,0,1749417817,13223.801200459995,28901.850942539997,53388.21837648001
2025-06-08,21:23:39.000,159,11076212,2685,0,1749417818,13223.65300164,31205.739247830003,53388.267286320006
2025-06-08,21:23:40.000,159,11076066,2925,0,1749417819,13223.599111159994,29362.300114140002,53388.27427344
2025-06-08,21:23:41.000,159,11076191,3165,0,1749417820,13223.531748059999,33048.5862546,53388.28824768001
2025-06-08,21:23:42.000,159,11076165,3165,0,1749417821,13223.397021859993,29822.784531390003,53388.4000416
2025-06-08,21:23:43.000,159,11076214,2725,0,1749417822,13223.282504590003,27979.394741609998,53388.38606736001
2025-06-08,21:23:44.000,159,11076193,2444,0,1749417823,13223.107360529997,29822.566008359994,53388.30222192
2025-06-08,21:23:45.000,159,11076196,2805,0,1749417824,13222.999579570002,28900.86406434,53388.4000416
2025-06-08,21:23:46.000,159,11076207,3125,0,1749417825,13222.8176992,25675.027095480007,53388.39305448
2025-06-08,21:23:47.000,159,11076175,2965,0,1749417826,13222.622346209995,28439.70997974,53388.365106000005
2025-06-08,21:23:48.000,159,11076256,1885,0,1749417827,13222.373102739999,28439.491456710006,53388.35811888001
2025-06-08,21:23:49.000,159,11076266,2444,0,1749417828,13222.177749749993,31204.146144450002,53388.3301704
2025-06-08,21:23:50.000,159,11076194,2285,0,1749417829,13222.002605690002,34429.651804199995,53388.2952348
2025-06-08,21:23:51.000,159,11076227,3205,0,1749417830,13221.840934250002,29360.650617720006,53388.365106000005
2025-06-08,21:23:52.000,159,11076201,2925,0,1749417831,13221.638844950001,26595.551834790007,53388.379080239996
2025-06-08,21:23:53.000,159,11076221,3165,0,1749417832,13221.43675565,25673.856939899997,53388.44895144
2025-06-08,21:23:54.000,159,11076218,2285,0,1749417833,13221.16730324999,34429.052628150006,53388.32318328
2025-06-08,21:23:55.000,159,11076263,3245,0,1749417834,13220.945005019988,28899.221617050003,53388.35113176
2025-06-08,21:23:56.000,159,11076239,3045,0,1749417835,13220.742915720002,27055.852974659996,53388.35113176
2025-06-08,21:23:57.000,159,11076176,2965,0,1749417836,13220.446518079996,27977.371641300007,53388.30222192
2025-06-08,21:23:58.000,159,11076242,2525,0,1749417837,13220.163593059995,33506.8501959,53388.27427344
2025-06-08,21:23:59.000,159,11076209,3245,0,1749417838,13219.921085899994,30741.850100790005,53388.20440224
2025-06-08,21:24:00.000,159,11076193,3045,0,1749417839,13219.786359699989,31663.36876743,53388.16247952
2025-06-08,21:24:01.000,159,11076259,3365,0,1749417840,13219.671842429998,28437.672781169997,53388.10658256
2025-06-08,21:24:02.000,159,11076184,2805,0,1749417841,13219.557325159993,31663.136146139994,53388.12055680001
2025-06-08,21:24:03.000,159,11076200,2605,0,1749417842,13219.436071579992,29359.022268689994,53388.09260832001
2025-06-08,21:24:04.000,159,11076191,3525,0,1749417843,13219.247454899996,28898.13605103,53388.07164696001
2025-06-08,21:24:05.000,159,11076251,3125,0,1749417844,13219.173355489991,32123.71925121,53387.95985304
2025-06-08,21:24:06.000,159,11076276,2965,0,1749417845,13219.05883822,32584.464486269993,53388.01575
2025-06-08,21:24:07.000,159,11076164,2685,0,1749417846,13218.95779357,33045.315458280005,53387.910943200004
2025-06-08,21:24:08.000,159,11076205,3365,0,1749417847,13218.93084832999,27054.978882540003,53387.83408488001
2025-06-08,21:24:09.000,159,11076260,2885,0,1749417848,13218.883694159995,27515.780510640005,53387.841072
2025-06-08,21:24:10.000,159,11076271,3165,0,1749417849,13218.89043046999,25211.793517529994,53387.78517504001
2025-06-08,21:24:11.000,159,11076245,3325,0,1749417850,13218.87695785,26133.403822859997,53387.75023944
2025-06-08,21:24:12.000,159,11076170,2045,0,1749417851,13218.823067369995,26594.226598349996,53387.65940688
2025-06-08,21:24:13.000,159,11076238,2844,0,1749417852,13218.82980367999,27515.84395281,53387.68036824
2025-06-08,21:24:14.000,159,11076243,3765,0,1749417853,13218.80959474999,31663.023360060004,53387.7013296
2025-06-08,21:24:15.000,159,11076206,2685,0,1749417854,13218.701813789994,29819.92258461,53387.67338112
2025-06-08,21:24:16.000,159,11076144,2045,0,1749417855,13218.607505449989,31663.333521780005,53387.68735536001
2025-06-08,21:24:17.000,159,11076168,2444,0,1749417856,13218.519933419993,27516.189360179997,53387.67338112
2025-06-08,21:24:18.000,159,11076049,3005,0,1749417857,13218.432361389998,29820.289139369997,53387.575561440004
2025-06-08,21:24:19.000,159,11076208,2685,0,1749417858,13218.391943529998,29359.59324822,53387.54062584001
2025-06-08,21:24:20.000,159,11076188,1885,0,1749417859,13218.405416150003,29820.56405544,53387.47075464001
2025-06-08,21:24:21.000,159,11076111,3125,0,1749417860,13218.418888769993,31663.911550439996,53387.44979328001
2025-06-08,21:24:22.000,159,11076218,2685,0,1749417861,13218.466042939988,30281.647648740007,53387.37293496001
2025-06-08,21:24:23.000,159,11076201,3285,0,1749417862,13218.492988179998,28438.568020680003,53387.28908952
2025-06-08,21:24:24.000,159,11076148,3045,0,1749417863,13218.486251869988,26134.672666259998,53387.22620544
2025-06-08,21:24:25.000,159,11076163,3085,0,1749417864,13218.546878659989,31203.737294909995,53387.27511528
2025-06-08,21:24:26.000,159,11076186,2844,0,1749417865,13218.620978069994,29821.52978625,53387.142360000005
2025-06-08,21:24:27.000,159,11076200,2725,0,1749417866,13218.695077479999,27978.372617760004,53387.18428272001
2025-06-08,21:24:28.000,159,11076176,2764,0,1749417867,13218.782649509994,29360.918484659996,53387.12139864
2025-06-08,21:24:29.000,159,11076209,3205,0,1749417868,13218.87695785,24752.944498440003,53387.13537288001
2025-06-08,21:24:30.000,159,11076213,2805,0,1749417869,13218.99821143,36273.3517557,53387.05851456
2025-06-08,21:24:31.000,159,11076230,2844,0,1749417870,13219.105992389996,31665.363671219995,53387.03755320001
2025-06-08,21:24:32.000,159,11076205,2525,0,1749417871,13219.1800918,27978.943597289996,53386.98864336
2025-06-08,21:24:33.000,159,11076156,2925,0,1749417872,13219.335026929992,24292.523523359996,53386.93973352
2025-06-08,21:24:34.000,159,11076193,2685,0,1749417873,13219.516907299992,25675.132832429998,53386.89781080001
2025-06-08,21:24:35.000,159,11076212,2725,0,1749417874,13219.651633499998,26596.862972970004,53386.86986232001
2025-06-08,21:24:36.000,159,11076216,2045,0,1749417875,13219.92782220999,30283.550913839994,53386.8628752
2025-06-08,21:24:37.000,159,11076044,2764,0,1749417876,13220.02886685999,24293.13679767,53386.84191384
2025-06-08,21:24:38.000,159,11076175,3245,0,1749417877,13220.204010919995,30283.924517730004,53386.78601688
2025-06-08,21:24:39.000,159,11076178,2725,0,1749417878,13220.352209739991,26136.836749170005,53386.75108128001
2025-06-08,21:24:40.000,159,11076189,3045,0,1749417879,13220.500408560001,32127.666764010006,53386.73011992001
2025-06-08,21:24:41.000,159,11076195,3285,0,1749417880,13220.621662140002,31206.23973606,53386.77204264
2025-06-08,21:24:42.000,159,11076167,3205,0,1749417881,13220.709234169997,29363.096665830002,53386.793004
2025-06-08,21:24:43.000,159,11076173,3444,0,1749417882,13220.810278819998,25676.740034069997,53386.77902976001
2025-06-08,21:24:44.000,159,11076180,1965,0,1749417883,13220.958477639993,32589.215599889998,53386.82095248
2025-06-08,21:24:45.000,159,11076276,2685,0,1749417884,13221.012368119998,32128.491512220004,53386.83492672
2025-06-08,21:24:46.000,159,11076263,3205,0,1749417885,13221.14709431999,29824.518617370006,53386.84191384
2025-06-08,21:24:47.000,159,11076218,2685,0,1749417886,13221.302029449995,28442.198322630007,53386.793004
2025-06-08,21:24:48.000,159,11076224,2725,0,1749417887,13221.43001933999,27059.913273540005,53386.81396536
2025-06-08,21:24:49.000,159,11076229,3045,0,1749417888,13221.51759137,30746.70695136,53386.855888080005
2025-06-08,21:24:50.000,159,11076186,2685,0,1749417889,13221.53106398999,28903.676667210006,53386.82095248
2025-06-08,21:24:51.000,159,11076204,2525,0,1749417890,13221.55800923,29825.52664296,53386.87684944001
2025-06-08,21:24:52.000,159,11076171,3045,0,1749417891,13221.571481849991,30286.6666293,53386.8628752
2025-06-08,21:24:53.000,159,11076226,2565,0,1749417892,13221.524327679996,31208.65053852,53386.84191384
2025-06-08,21:24:54.000,159,11076136,2365,0,1749417893,13221.504118749996,35356.37272878,53386.77204264
2025-06-08,21:24:55.000,159,11076194,2605,0,1749417894,13221.443491959995,27522.286857629995,53386.806978240005
2025-06-08,21:24:56.000,159,11076137,3045,0,1749417895,13221.443491959995,28904.945510610007,53386.76505552
2025-06-08,21:24:57.000,159,11076221,3525,0,1749417896,13221.443491959995,28905.044198429998,53386.82793960001
2025-06-08,21:24:58.000,159,11076244,2444,0,1749417897,13221.45696458,29826.865977659996,53386.77204264
2025-06-08,21:24:59.000,159,11076237,3125,0,1749417898,13221.36939254999,25679.44689999,53386.78601688
2025-06-08,21:25:00.000,159,11076237,3365,0,1749417899,13221.335711,28905.389605799995,53386.758068400006
2025-06-08,21:25:01.000,159,11076260,3005,0,1749417900,13221.30876575999,31209.581023680003,53386.82793960001
2025-06-08,21:25:02.000,159,11076209,3365,0,1749417901,13221.31550207,27522.921279329996,53386.84890096001
2025-06-08,21:25:03.000,159,11076225,3205,0,1749417902,13221.335711,29827.274827200003,53386.84191384
2025-06-08,21:25:04.000,159,11076190,3005,0,1749417903,13221.322238379995,33514.05440676,53386.806978240005
2025-06-08,21:25:05.000,159,11076227,3245,0,1749417904,13221.32897468999,31209.975774959996,53386.84191384
2025-06-08,21:25:06.000,159,11076224,2844,0,1749417905,13221.362656239995,28905.875995769995,53386.758068400006
2025-06-08,21:25:07.000,159,11076206,2685,0,1749417906,13221.32897468999,29827.61318544,53386.77204264
2025-06-08,21:25:08.000,159,11076261,3005,0,1749417907,13221.29529314,27062.669483370002,53386.76505552
2025-06-08,21:25:09.000,159,11076219,3444,0,1749417908,13221.35591993,36279.61843227,53386.737107040004
2025-06-08,21:25:10.000,159,11076129,3365,0,1749417909,13221.37612886,29827.881052380006,53386.806978240005
2025-06-08,21:25:11.000,159,11076200,2285,0,1749417910,13221.43001933999,30749.60414379,53386.758068400006
2025-06-08,21:25:12.000,159,11076203,2965,0,1749417911,13221.55800923,30749.561849010002,53386.82793960001
2025-06-08,21:25:13.000,159,11076244,2764,0,1749417912,13221.699471740001,27523.66848711,53386.855888080005
2025-06-08,21:25:14.000,159,11076211,2764,0,1749417913,13221.847670559997,32132.06542113,53386.855888080005
2025-06-08,21:25:15.000,159,11076228,2644,0,1749417914,13221.968924139997,29366.98073646,53386.86986232001
2025-06-08,21:25:16.000,159,11076241,3325,0,1749417915,13222.144068199988,28905.98878185,53386.91877216001
2025-06-08,21:25:17.000,159,11076197,3205,0,1749417916,13222.312475949999,31670.995926090007,53386.9327464
2025-06-08,21:25:18.000,159,11076148,2844,0,1749417917,13222.480883699995,31671.024122610004,53386.95370776
2025-06-08,21:25:19.000,159,11076237,3165,0,1749417918,13222.662764069995,28905.918290550006,53386.95370776
2025-06-08,21:25:20.000,159,11076213,3485,0,1749417919,13222.864853369996,30749.223490770004,53386.99563048001
2025-06-08,21:25:21.000,159,11076226,2805,0,1749417920,13223.013052189992,25680.031977780003,53387.03755320001
2025-06-08,21:25:22.000,159,11076179,3365,0,1749417921,13223.147778389997,30749.216441640005,53387.093450160006
2025-06-08,21:25:23.000,159,11076234,2644,0,1749417922,13223.302713519988,32131.832799840005,53387.19825696
2025-06-08,21:25:24.000,159,11076194,3165,0,1749417923,13223.356603999993,29366.80450821,53387.17030848
2025-06-08,21:25:25.000,159,11076210,2605,0,1749417924,13223.477857579994,28906.016978369997,53387.261141040006
2025-06-08,21:25:26.000,159,11076192,2805,0,1749417925,13223.525011749989,27062.641286850005,53387.310050880005
2025-06-08,21:25:27.000,159,11076270,2965,0,1749417926,13223.592374849999,32592.768361409995,53387.41485768
2025-06-08,21:25:28.000,159,11076193,3365,0,1749417927,13223.74730997999,29366.867950379994,53387.42184480001
2025-06-08,21:25:29.000,159,11076208,2644,0,1749417928,13223.902245109995,26601.755069189996,53387.5615872
2025-06-08,21:25:30.000,159,11076200,2725,0,1749417929,13224.063916549996,30288.393666150005,53387.645432640005
2025-06-08,21:25:31.000,159,11076192,2605,0,1749417930,13224.178433820001,28444.975679850002,53387.70831672001
2025-06-08,21:25:32.000,159,11076135,3005,0,1749417931,13224.346841569997,30749.019065999993,53387.83408488001
2025-06-08,21:25:33.000,159,11076246,2685,0,1749417932,13224.582612419988,30287.98481661,53387.90395608001
2025-06-08,21:25:34.000,159,11076201,3405,0,1749417933,13224.798174339994,33052.829830860006,53388.02273712001
2025-06-08,21:25:35.000,159,11076213,3365,0,1749417934,13225.02720887999,32591.816728859994,53388.06465984
2025-06-08,21:25:36.000,159,11076231,3205,0,1749417935,13225.182144009996,26139.973612019996,53388.12055680001
2025-06-08,21:25:37.000,159,11076185,3365,0,1749417936,13225.377497000001,28444.009949040003,53388.20440224
2025-06-08,21:25:38.000,159,11076175,2844,0,1749417937,13225.505486889997,32130.521661659994,53388.30222192
2025-06-08,21:25:39.000,159,11076220,2525,0,1749417938,13225.660422020002,25678.63625004,53388.46292568
2025-06-08,21:25:40.000,159,11076195,3205,0,1749417939,13225.828829769998,27982.545702720003,53388.539784
2025-06-08,21:25:41.000,159,11076222,2764,0,1749417940,13225.956819659994,27060.723923490004,53388.70747488
2025-06-08,21:25:42.000,159,11076197,3245,0,1749417941,13226.057864309994,33051.42705399,53388.868178640005
2025-06-08,21:25:43.000,159,11076178,2805,0,1749417942,13226.21279944,31668.67676232,53388.986959680005
2025-06-08,21:25:44.000,159,11076211,3325,0,1749417943,13226.35426195,33050.95476228,53389.063818
2025-06-08,21:25:45.000,159,11076222,2245,0,1749417944,13226.536142320001,31207.332351210003,53389.22452176001
2025-06-08,21:25:46.000,159,11076202,2605,0,1749417945,13226.711286379992,33511.248853020006,53389.34330280001
2025-06-08,21:25:47.000,159,11076192,2725,0,1749417946,13226.933584609993,33050.19345624,53389.45509672
2025-06-08,21:25:48.000,159,11076199,3325,0,1749417947,13227.142410219989,33510.776561310005,53389.52496792
2025-06-08,21:25:49.000,159,11076239,3245,0,1749417948,13227.35123583,31206.40891518,53389.6926588
2025-06-08,21:25:50.000,159,11076218,2685,0,1749417949,13227.539852509995,32588.616423839994,53389.83938832
2025-06-08,21:25:51.000,159,11076265,3085,0,1749417950,13227.735205500001,28901.879139059994,53389.944195120006
2025-06-08,21:25:52.000,159,11076211,3205,0,1749417951,13227.917085870002,29823.44714961,53390.02105344
2025-06-08,21:25:53.000,159,11076242,2685,0,1749417952,13228.119175170003,31205.795640869997,53390.12586024
2025-06-08,21:25:54.000,159,11076231,3405,0,1749417953,13228.240428749988,33048.91756371,53390.279576880006
2025-06-08,21:25:55.000,159,11076240,2844,0,1749417954,13228.381891259989,30283.882222950007,53390.33547384
2025-06-08,21:25:56.000,159,11076272,2885,0,1749417955,13228.46272697999,30744.578114100004,53390.48220336
2025-06-08,21:25:57.000,159,11076194,2805,0,1749417956,13228.59071687,24293.087453760003,53390.642907120004
2025-06-08,21:25:58.000,159,11076255,3245,0,1749417957,13228.617662109995,29822.80567878,53390.69880408
2025-06-08,21:25:59.000,159,11076191,2365,0,1749417958,13228.69176152,24292.861881599994,53390.86649496
2025-06-08,21:26:00.000,159,11076238,2885,0,1749417959,13228.66481627999,29361.707987219997,53391.03418584
2025-06-08,21:26:01.000,159,11076078,2805,0,1749417960,13228.66481627999,23831.841730469998,53391.17392824
2025-06-08,21:26:02.000,159,11076074,2605,0,1749417961,13228.62439841999,29361.5388081,53391.313670640004
2025-06-08,21:26:03.000,159,11076207,3005,0,1749417962,13228.637871039995,29361.418972889995,53391.34860624
2025-06-08,21:26:04.000,159,11076236,2565,0,1749417963,13228.71197045,32587.037418720007,53391.42546456001
2025-06-08,21:26:05.000,159,11076166,2644,0,1749417964,13228.77259724,22909.808477340004,53391.621103920006
2025-06-08,21:26:06.000,159,11076184,2644,0,1749417965,13228.846696649991,30282.592232159994,53391.69796224
2025-06-08,21:26:07.000,159,11076159,2965,0,1749417966,13228.89385082,25213.527603509996,53391.73988496001
2025-06-08,21:26:08.000,159,11076203,3205,0,1749417967,13228.947741299991,31203.814835340003,53391.87962736001
2025-06-08,21:26:09.000,159,11076195,3285,0,1749417968,13228.994895470001,28438.659659369994,53392.01238264
2025-06-08,21:26:10.000,159,11076215,3245,0,1749417969,13228.954477610001,35811.309480719996,53392.15911216
2025-06-08,21:26:11.000,159,11076204,2644,0,1749417970,13228.887114509991,27977.350493909995,53392.30584168
2025-06-08,21:26:12.000,159,11076159,3205,0,1749417971,13228.83322403,26133.819721530002,53392.4176356
2025-06-08,21:26:13.000,159,11076149,3205,0,1749417972,13228.799542479996,29359.233742590004,53392.52942952001
2025-06-08,21:26:14.000,159,11076202,2285,0,1749417973,13228.698497829995,33966.98215665,53392.62026208001
2025-06-08,21:26:15.000,159,11076212,2844,0,1749417974,13228.617662109995,29819.45734203,53392.71109464
2025-06-08,21:26:16.000,159,11076217,3085,0,1749417975,13228.577244249995,27515.20953111,53392.85083704
2025-06-08,21:26:17.000,159,11076233,3085,0,1749417976,13228.55029901,31201.319443319997,53392.962630960006
2025-06-08,21:26:18.000,159,11076198,2605,0,1749417977,13228.46946329,31201.12206768,53393.01852792
2025-06-08,21:26:19.000,159,11076202,2605,0,1749417978,13228.361682329989,24288.96371271,53393.10237336001
2025-06-08,21:26:20.000,159,11076225,2965,0,1749417979,13228.253901369993,29818.407021659994,53393.20019304001
2025-06-08,21:26:21.000,159,11076070,2885,0,1749417980,13228.233692439993,31200.579284670006,53393.3608968
2025-06-08,21:26:22.000,159,11076251,3205,0,1749417981,13228.119175170003,30739.530937019998,53393.33993544001
2025-06-08,21:26:23.000,159,11076220,3045,0,1749417982,13227.970976349992,28435.466403479993,53393.40980664
2025-06-08,21:26:25.000,159,11076203,3045,0,1749417984,13227.701523949996,31660.83812976,53393.62640736001
2025-06-08,21:26:26.000,159,11076257,3005,0,1749417985,13227.5331162,27974.326417139993,53393.65435584001
2025-06-08,21:26:27.000,159,11076213,3405,0,1749417986,13227.337763209995,31660.450427610005,53393.7451884
2025-06-08,21:26:28.000,159,11076197,3325,0,1749417987,13227.24345486999,25670.085655350005,53393.7102528
2025-06-08,21:26:29.000,159,11076189,3085,0,1749417988,13227.135673909994,29356.287206249996,53393.829033840004
2025-06-08,21:26:30.000,159,11076227,3085,0,1749417989,13227.041365569989,25208.980914660002,53393.87794368
2025-06-08,21:26:31.000,159,11076250,2685,0,1749417990,13226.859485200002,29355.878356710004,53393.849995200006
2025-06-08,21:26:32.000,159,11076259,2925,0,1749417991,13226.731495309992,29816.553100470002,53393.93384064
2025-06-08,21:26:33.000,159,11076194,2525,0,1749417992,13226.610241729992,25208.66370381,53394.066595920005
2025-06-08,21:26:34.000,159,11076231,3365,0,1749417993,13226.522669699996,29816.398019610002,53394.08057016
2025-06-08,21:26:35.000,159,11076211,2764,0,1749417994,13226.40815242999,31659.505844190004,53394.04563456
2025-06-08,21:26:36.000,159,11076218,2485,0,1749417995,13226.31384409,30737.90258799,53394.10851864001
2025-06-08,21:26:37.000,159,11076243,3165,0,1749417996,13226.31384409,31198.619626529995,53394.15044136
2025-06-08,21:26:38.000,159,11076173,3245,0,1749417997,13226.26668991999,30277.009321200007,53394.12249288
2025-06-08,21:26:39.000,159,11076200,2885,0,1749417998,13226.27342623,32580.798938670006,53394.10851864001
2025-06-08,21:26:40.000,159,11076168,1845,0,1749417999,13226.31384409,29355.27918066,53394.24127392
2025-06-08,21:26:41.000,159,11076151,3125,0,1749418000,13226.35426195,25668.957794550006,53394.332106480004
2025-06-08,21:26:42.000,159,11076234,2965,0,1749418001,13226.36773456999,30737.451443669997,53394.34608072001
2025-06-08,21:26:43.000,159,11076160,2844,0,1749418002,13226.421625049996,28894.251980400004,53394.38800344
2025-06-08,21:26:44.000,159,11076250,2725,0,1749418003,13226.515933390001,33041.17761897,53394.46486176001
2025-06-08,21:26:45.000,159,11076196,3205,0,1749418004,13226.650659589992,27511.804801320002,53394.53473296
2025-06-08,21:26:46.000,159,11076199,3325,0,1749418005,13226.738231620002,27050.918583659994,53394.53473296
2025-06-08,21:26:47.000,159,11076150,2685,0,1749418006,13226.846012579997,29815.516878359995,53394.57665568
2025-06-08,21:26:48.000,159,11076151,3405,0,1749418007,13227.021156639988,27511.558081769996,53394.67447536
2025-06-08,21:26:49.000,159,11076208,2685,0,1749418008,13227.27040011,22903.718029020005,53394.67447536
2025-06-08,21:26:50.000,159,11076268,2764,0,1749418009,13227.48596202999,27511.51578699,53394.667488240004
2025-06-08,21:26:51.000,159,11076215,3005,0,1749418010,13227.748678119991,28433.027404499997,53394.639539760006
2025-06-08,21:26:52.000,159,11076271,3365,0,1749418011,13227.910349559992,29815.404092280005,53394.69543672
2025-06-08,21:26:53.000,159,11076205,3245,0,1749418012,13228.125911479998,28433.090846670006,53394.786269280004
2025-06-08,21:26:54.000,159,11076224,2805,0,1749418013,13228.321264469989,27511.607425680006,53394.82819200001
2025-06-08,21:26:55.000,159,11076230,1965,0,1749418014,13228.59071687,29815.566222270005,53394.96094728
2025-06-08,21:26:56.000,159,11076243,3085,0,1749418015,13228.846696649991,30737.232920640003,53395.023831360006
2025-06-08,21:26:57.000,159,11076245,3205,0,1749418016,13229.136357980002,28433.429204910004,53395.10068968
2025-06-08,21:26:58.000,159,11076221,3005,0,1749418017,13229.392337759993,30276.628668179997,53395.170560880004
2025-06-08,21:26:59.000,159,11076214,1645,0,1749418018,13229.70894433,30276.74145426,53395.25440632
2025-06-08,21:27:00.000,159,11076206,2325,0,1749418019,13229.96492410999,29355.29327892,53395.23344496001
2025-06-08,21:27:01.000,159,11076225,3005,0,1749418020,13230.274794370001,28894.646731679997,53395.37318736
2025-06-08,21:27:02.000,159,11076292,1805,0,1749418021,13230.510565219993,34424.17463019,53395.4220972
2025-06-08,21:27:03.000,159,11076149,3205,0,1749418022,13230.699181899989,24287.109791519993,53395.39414872
2025-06-08,21:27:04.000,159,11076233,2965,0,1749418023,13230.88106226999,26591.096784630005,53395.4919684
2025-06-08,21:27:05.000,159,11076271,3325,0,1749418024,13231.12356942999,27973.706093700006,53395.55485248
2025-06-08,21:27:06.000,159,11076136,2124,0,1749418025,13231.366076589991,25669.895328839993,53395.63869792001
2025-06-08,21:27:07.000,159,11076242,2764,0,1749418026,13231.608583749992,26130.81679215,53395.68062064
2025-06-08,21:27:08.000,159,11076183,3365,0,1749418027,13231.803936739998,28434.867227430004,53395.7714532
2025-06-08,21:27:09.000,159,11076235,3205,0,1749418028,13231.985817109999,34425.24609795,53395.89722136
2025-06-08,21:27:10.000,159,11076264,2805,0,1749418029,13232.16769748,30278.306361120005,53395.9461312
2025-06-08,21:27:11.000,159,11076200,2844,0,1749418030,13232.336105229995,30739.248971819994,53396.009015280004
2025-06-08,21:27:12.000,159,11076264,2525,0,1749418031,13232.517985599996,30739.256020949993,53396.05093800001
2025-06-08,21:27:13.000,159,11076206,2644,0,1749418032,13232.733547520002,28435.346568270004,53396.16273192
2025-06-08,21:27:14.000,159,11076224,2885,0,1749418033,13232.888482649993,27513.792655979996,53396.21164176
2025-06-08,21:27:15.000,159,11076225,2885,0,1749418034,13232.996263610003,27053.08266657,53396.32343568
2025-06-08,21:27:16.000,159,11076226,2725,0,1749418035,13233.130989809993,28896.35967027,53396.39330688
2025-06-08,21:27:17.000,159,11076277,3005,0,1749418036,13233.25897969999,32582.765645940002,53396.48413944001
2025-06-08,21:27:18.000,159,11076221,3165,0,1749418037,13233.36676066,29357.330477490003,53396.512087920004
2025-06-08,21:27:19.000,159,11076234,2805,0,1749418038,13233.52169578999,27514.152161610007,53396.51907504
2025-06-08,21:27:20.000,159,11076231,3285,0,1749418039,13233.58905889,31200.49469511,53396.59593336
2025-06-08,21:27:21.000,159,11076284,2764,0,1749418040,13233.77093926,31661.204684519995,53396.56099776
2025-06-08,21:27:22.000,159,11076087,3565,0,1749418041,13233.905665459992,28896.352621140002,53396.61689472
2025-06-08,21:27:23.000,159,11076187,2365,0,1749418042,13234.026919039992,28435.494600000005,53396.69375304001
2025-06-08,21:27:24.000,159,11076283,3444,0,1749418043,13234.101018449997,28435.38886305,53396.7147144
2025-06-08,21:27:25.000,159,11076205,3365,0,1749418044,13234.175117860003,29356.935726209995,53396.7147144
2025-06-08,21:27:26.000,159,11076278,2844,0,1749418045,13234.235744649988,34425.5633088,53396.7845856
2025-06-08,21:27:27.000,159,11076256,2444,0,1749418046,13234.269426199993,27052.800701369997,53396.82650832
2025-06-08,21:27:28.000,159,11076243,3365,0,1749418047,13234.309844059993,29817.448339979994,53396.81253408001
2025-06-08,21:27:29.000,159,11076224,2885,0,1749418048,13234.377207159989,28434.951816989997,53396.86144392001
2025-06-08,21:27:30.000,159,11076231,3245,0,1749418049,13234.484988119999,25209.368616809996,53397.00817344001
2025-06-08,21:27:31.000,159,11076266,2644,0,1749418050,13234.633186939995,27513.26397123,53397.00817344001
2025-06-08,21:27:32.000,159,11076280,2764,0,1749418051,13234.74096789999,32581.877455559996,53396.94528936
2025-06-08,21:27:33.000,159,11076263,3085,0,1749418052,13234.90263933999,24748.440104370005,53397.036121920006
2025-06-08,21:27:34.000,159,11076237,2885,0,1749418053,13235.003683989991,28434.60640962,53397.085031760005
2025-06-08,21:27:35.000,159,11076227,3285,0,1749418054,13235.138410189997,33963.90168684001,53397.12695448001
2025-06-08,21:27:36.000,159,11076245,3285,0,1749418055,13235.212509600002,29816.672935680006,53397.19682568001
2025-06-08,21:27:37.000,159,11076254,2764,0,1749418056,13235.246191149992,29816.672935680006,53397.21079992
2025-06-08,21:27:38.000,159,11076222,2925,0,1749418057,13235.232718530002,30277.361777700004,53397.27368400001
2025-06-08,21:27:39.000,159,11076232,2805,0,1749418058,13235.279872699997,28434.197560080007,53397.36451656001
2025-06-08,21:27:40.000,159,11076186,2685,0,1749418059,13235.333763180002,25669.437135390006,53397.39246504001
2025-06-08,21:27:41.000,159,11076183,3365,0,1749418060,13235.387653659993,28434.09887226,53397.420413520005
2025-06-08,21:27:42.000,159,11076240,1805,0,1749418061,13235.448280449993,32120.342717940002,53397.42740064
2025-06-08,21:27:43.000,159,11076214,2725,0,1749418062,13235.502170929998,33963.380051219996,53397.48329760001
2025-06-08,21:27:44.000,159,11076240,1724,0,1749418063,13235.542588789998,32580.925823009995,53397.59509152
2025-06-08,21:27:45.000,159,11076253,3005,0,1749418064,13235.535852479989,32120.117145779994,53397.56015592001
2025-06-08,21:27:46.000,159,11076248,2605,0,1749418065,13235.535852479989,32580.890577359998,53397.61605288
2025-06-08,21:27:47.000,159,11076204,2764,0,1749418066,13235.475225689988,30277.002272070007,53397.67194984
2025-06-08,21:27:48.000,159,11076195,3165,0,1749418067,13235.488698309993,31659.343714200004,53397.7627824
2025-06-08,21:27:49.000,159,11076201,3125,0,1749418068,13235.488698309993,26590.800721170002,53397.79771800001
2025-06-08,21:27:50.000,159,11076217,3125,0,1749418069,13235.434807829988,27973.212654600007,53397.81169224
2025-06-08,21:27:51.000,159,11076178,2805,0,1749418070,13235.367444729993,33502.68416007,53397.81867936001
2025-06-08,21:27:52.000,159,11076204,2485,0,1749418071,13235.347235799993,29355.617538899998,53397.88156344
2025-06-08,21:27:53.000,159,11076115,3205,0,1749418072,13235.300081629997,28894.808861669997,53397.86758920001
2025-06-08,21:27:54.000,159,11076227,3405,0,1749418073,13235.273136390002,27973.247900250004,53397.95143464
2025-06-08,21:27:55.000,159,11076184,2165,0,1749418074,13235.246191149992,27051.609398400004,53397.97938312
2025-06-08,21:27:56.000,159,11076210,2725,0,1749418075,13235.266400079992,29355.42721239,53398.021305840004
2025-06-08,21:27:57.000,159,11076251,3565,0,1749418076,13235.293345320002,34884.708391349996,53397.96540888001
2025-06-08,21:27:58.000,159,11076222,2045,0,1749418077,13235.360708419998,31198.4011035,53397.99335736001
2025-06-08,21:27:59.000,159,11076203,3205,0,1749418078,13235.407862589993,30276.663913829994,53398.0073316
2025-06-08,21:28:00.000,159,11076180,2805,0,1749418079,13235.428071519993,27051.130057560003,53397.99335736001
2025-06-08,21:28:01.000,159,11076185,3444,0,1749418080,13235.481961999998,27051.00317322,53398.091177040005
2025-06-08,21:28:02.000,159,11076267,3525,0,1749418081,13235.455016759988,24286.158158970007,53398.11213840001
2025-06-08,21:28:03.000,159,11076190,2525,0,1749418082,13235.468489379993,27050.664814980002,53398.147074
2025-06-08,21:28:04.000,159,11076216,3285,0,1749418083,13235.603215579999,28432.82297973,53398.19598384
2025-06-08,21:28:05.000,159,11076206,2365,0,1749418084,13235.623424509999,27971.85217251,53398.20297096001
2025-06-08,21:28:06.000,159,11076203,3765,0,1749418085,13235.670578679994,27971.732337299996,53398.17502248
2025-06-08,21:28:07.000,159,11076250,2725,0,1749418086,13235.69752391999,27510.775628339994,53398.31476488
2025-06-08,21:28:08.000,159,11076170,2844,0,1749418087,13235.710996539994,32118.376010670007,53398.2868164
2025-06-08,21:28:09.000,159,11076166,2764,0,1749418088,13235.751414399994,32118.14338938,53398.36367472
2025-06-08,21:28:10.000,159,11076146,2605,0,1749418089,13235.80530488,30274.958024370004,53398.38463608
2025-06-08,21:28:11.000,159,11076224,2725,0,1749418090,13235.83898642999,27049.39597158,53398.49643000001
2025-06-08,21:28:12.000,159,11076271,3205,0,1749418091,13235.913085839995,24284.62144863,53398.44752016001
2025-06-08,21:28:13.000,159,11076193,2885,0,1749418092,13235.92655846,29352.88247646,53398.55931408
2025-06-08,21:28:14.000,159,11076195,3125,0,1749418093,13235.98718525,32578.028630579996,53398.61521104001
2025-06-08,21:28:15.000,159,11076227,3685,0,1749418094,13235.98044893999,33499.272381150004,53398.61521104001
2025-06-08,21:28:16.000,159,11076186,2965,0,1749418095,13236.034339419995,27969.822023069995,53398.66412088001
2025-06-08,21:28:17.000,159,11076251,2165,0,1749418096,13236.0882299,29812.57739115,53398.761940560005
2025-06-08,21:28:18.000,159,11076198,2525,0,1749418097,13236.08149358999,29812.27427856,53398.810850400005
2025-06-08,21:28:19.000,159,11076190,2644,0,1749418098,13236.0882299,31194.333755490006,53398.845786
2025-06-08,21:28:20.000,159,11076173,3205,0,1749418099,13236.135384069996,28890.29036934,53398.929631440005
2025-06-08,21:28:21.000,159,11076221,3645,0,1749418100,13236.175801929996,32576.06897244,53399.09033520001
2025-06-08,21:28:22.000,159,11076289,3365,0,1749418101,13236.16906562,25664.446351349994,53399.08334808
2025-06-08,21:28:23.000,159,11076247,3245,0,1749418102,13236.222956099991,30271.722473700007,53399.13924504001
2025-06-08,21:28:24.000,159,11076208,2605,0,1749418103,13236.222956099991,32575.201929450006,53399.313923040005
2025-06-08,21:28:25.000,159,11076205,2685,0,1749418104,13236.270110270001,30731.854434449997,53399.46065256
2025-06-08,21:28:26.000,159,11076156,2844,0,1749418105,13236.276846579996,26584.766665889998,53399.481613920005
2025-06-08,21:28:27.000,159,11076250,2764,0,1749418106,13236.276846579996,32574.200952989995,53399.600394960005
2025-06-08,21:28:28.000,159,11076198,2925,0,1749418107,13236.324000749992,33956.14764384,53399.698214640004
2025-06-08,21:28:29.000,159,11076227,3165,0,1749418108,13236.384627539992,28887.56940516,53399.74013736001
2025-06-08,21:28:30.000,159,11076199,3205,0,1749418109,13236.418309089997,30269.487899490006,53399.87987976001
2025-06-08,21:28:31.000,159,11076222,2925,0,1749418110,13236.451990640002,28426.316632739996,53399.92180248
2025-06-08,21:28:32.000,159,11076263,3005,0,1749418111,13236.492408500002,26583.025530779996,53400.103467600005
2025-06-08,21:28:33.000,159,11076140,2885,0,1749418112,13236.526090049992,31651.004593410005,53400.13141608
2025-06-08,21:28:34.000,159,11076193,3005,0,1749418113,13236.485672189992,31650.673284300006,53400.18032592
2025-06-08,21:28:35.000,159,11076161,3325,0,1749418114,13236.505881119992,26582.306519520003,53400.201287280004
2025-06-08,21:28:36.000,159,11076175,3165,0,1749418115,13236.553035290002,25199.915733479997,53400.36199104001
2025-06-08,21:28:37.000,159,11076213,3005,0,1749418116,13236.546298979993,23356.75151586,53400.438849360005
2025-06-08,21:28:38.000,159,11076200,2844,0,1749418117,13236.539562669997,28885.34188008,53400.56461752
2025-06-08,21:28:39.000,159,11076220,2805,0,1749418118,13236.566507909993,29806.620876300003,53400.64846296001
2025-06-08,21:28:40.000,159,11076208,2805,0,1749418119,13236.579980529998,26581.263248279996,53400.71833416001
2025-06-08,21:28:41.000,159,11076177,3285,0,1749418120,13236.600189459998,30266.893819649995,53400.85108944
2025-06-08,21:28:42.000,159,11076227,3205,0,1749418121,13236.613662080003,33952.60898058,53400.92096064
2025-06-08,21:28:43.000,159,11076226,2405,0,1749418122,13236.647343629993,28884.35500188,53401.07467728
2025-06-08,21:28:44.000,159,11076149,3525,0,1749418123,13236.674288869988,28884.242215799997,53401.20044544001
2025-06-08,21:28:45.000,159,11076146,3165,0,1749418124,13236.674288869988,27041.22602991,53401.291278
2025-06-08,21:28:46.000,159,11076196,2565,0,1749418125,13236.687761489993,30726.87774867,53401.38909768001
2025-06-08,21:28:47.000,159,11076219,3085,0,1749418126,13236.687761489993,32108.965422120003,53401.542814320004
2025-06-08,21:28:48.000,159,11076186,2685,0,1749418127,13236.660816249998,28423.038787290003,53401.53582720001
2025-06-08,21:28:49.000,159,11076197,3165,0,1749418128,13236.586716839993,22894.194654389998,53401.70351808001
2025-06-08,21:28:50.000,159,11076134,2925,0,1749418129,13236.425045399992,32108.598867359993,53401.815312
2025-06-08,21:28:51.000,159,11076200,2685,0,1749418130,13236.283582889992,24736.872482039995,53401.91313168
2025-06-08,21:28:52.000,159,11076246,2844,0,1749418131,13236.16906562,30265.420551479998,53402.03191272
2025-06-08,21:28:53.000,159,11076172,3005,0,1749418132,13235.96024000999,29343.937130489998,53402.094796800004
2025-06-08,21:28:54.000,159,11076131,3405,0,1749418133,13235.79856856999,28422.369119940005,53402.17864224
2025-06-08,21:28:55.000,159,11076210,3085,0,1749418134,13235.650369749994,30265.08924237,53402.20659072001
2025-06-08,21:28:56.000,159,11076218,2764,0,1749418135,13235.569534029994,28422.09420387,53402.31838464
2025-06-08,21:28:57.000,159,11076238,2725,0,1749418136,13235.387653659993,26118.389175959994,53402.402230080006
2025-06-08,21:28:58.000,159,11076200,2444,0,1749418137,13235.185564359992,30264.77203152,53402.46511416
2025-06-08,21:28:59.000,159,11076188,2565,0,1749418138,13235.003683989991,27039.597680880004,53402.4790884
2025-06-08,21:29:00.000,159,11076221,3005,0,1749418139,13234.76117682999,30264.574655880002,53402.56293384001
2025-06-08,21:29:01.000,159,11076237,3205,0,1749418140,13234.56582384,27039.456698280002,53402.59088232001
2025-06-08,21:29:02.000,159,11076206,2685,0,1749418141,13234.330052989993,31185.811357319995,53402.64677928
2025-06-08,21:29:03.000,159,11076181,3444,0,1749418142,13234.202063099998,23814.148414170006,53402.69568912
2025-06-08,21:29:04.000,159,11076226,2405,0,1749418143,13234.047127969992,27039.033750479997,53402.68171488
2025-06-08,21:29:05.000,159,11076258,2565,0,1749418144,13233.952819630002,29342.47796058,53402.74459896
2025-06-08,21:29:06.000,159,11076252,2644,0,1749418145,13233.831566050001,30263.764005930003,53402.84241864
2025-06-08,21:29:07.000,159,11076282,2725,0,1749418146,13233.757466639996,29342.231241030007,53402.85639288001
2025-06-08,21:29:08.000,159,11076225,3365,0,1749418147,13233.69010354,28420.705525259997,53402.84940576
2025-06-08,21:29:09.000,159,11076137,2444,0,1749418148,13233.575586269995,30263.503188119998,53402.835431520005
2025-06-08,21:29:10.000,159,11076207,3085,0,1749418149,13233.54190471999,28881.246335550008,53402.87036712
2025-06-08,21:29:11.000,159,11076165,2805,0,1749418150,13233.46780531,29802.65221611,53402.82844440001
2025-06-08,21:29:12.000,159,11076235,3405,0,1749418151,13233.42738745,26577.654093720004,53402.884341360004
2025-06-08,21:29:13.000,159,11076227,3405,0,1749418152,13233.36676066,28420.578640919994,53402.89132848
2025-06-08,21:29:14.000,159,11076214,2725,0,1749418153,13233.25897969999,28881.33092511,53402.86338
2025-06-08,21:29:15.000,159,11076205,3605,0,1749418154,13233.211825529994,32106.378391410006,53402.89831560001
2025-06-08,21:29:16.000,159,11076175,3165,0,1749418155,13233.097308259988,28881.521251619997,53402.91927696
2025-06-08,21:29:17.000,159,11076218,2925,0,1749418156,13233.029945159993,31185.240377790004,53402.92626408001
2025-06-08,21:29:18.000,159,11076043,3365,0,1749418157,13232.922164199997,29342.576648400005,53402.97517392001
2025-06-08,21:29:19.000,159,11076138,2685,0,1749418158,13232.827855859992,32106.991665719994,53403.003122400005
2025-06-08,21:29:20.000,159,11076242,2925,0,1749418159,13232.807646929992,28421.31879957,53402.954212560006
2025-06-08,21:29:21.000,159,11076180,2805,0,1749418160,13232.747020139992,35792.85485838,53403.01709664
2025-06-08,21:29:22.000,159,11076162,2565,0,1749418161,13232.632502870001,27039.365059589996,53402.94722544001
2025-06-08,21:29:23.000,159,11076191,3405,0,1749418162,13232.524721909991,25657.228042229995,53403.01709664
2025-06-08,21:29:24.000,159,11076167,3365,0,1749418163,13232.38999571,30264.574655880002,53403.06600648001
2025-06-08,21:29:25.000,159,11076202,2205,0,1749418164,13232.26874213,31186.065126,53402.98914816
2025-06-08,21:29:26.000,159,11076190,2885,0,1749418165,13232.14075223999,31646.90904888,53403.05901936
2025-06-08,21:29:27.000,159,11076222,2764,0,1749418166,13232.026234969999,30264.93416151,53402.98914816
2025-06-08,21:29:28.000,159,11076215,3205,0,1749418167,13231.871299839993,28422.066007350004,53403.003122400005
2025-06-08,21:29:29.000,159,11076237,3205,0,1749418168,13231.783727809998,26579.275393620002,53403.052032240004
2025-06-08,21:29:30.000,159,11076198,3165,0,1749418169,13231.675946850002,32107.915101749997,53402.98216104
2025-06-08,21:29:31.000,159,11076181,3205,0,1749418170,13231.595111130002,29804.41449861,53402.97517392001
2025-06-08,21:29:32.000,159,11076228,2844,0,1749418171,13231.487330169992,27961.59568836,53402.91927696
2025-06-08,21:29:33.000,159,11076277,3325,0,1749418172,13231.419967069996,28883.022716310006,53402.94722544001
2025-06-08,21:29:34.000,159,11076203,3165,0,1749418173,13231.305449799991,32568.787221150007,53402.92626408001
2025-06-08,21:29:35.000,159,11076194,2365,0,1749418174,13231.197668839995,25197.124278000003,53402.89132848
2025-06-08,21:29:36.000,159,11076219,2365,0,1749418175,13231.137042049995,29343.542379210005,53402.933251200004
2025-06-08,21:29:37.000,159,11076188,2725,0,1749418176,13231.08315156999,26579.169656669997,53402.89831560001
2025-06-08,21:29:38.000,159,11076183,2205,0,1749418177,13231.02252477999,28882.59271938,53402.87036712
2025-06-08,21:29:39.000,159,11076087,3125,0,1749418178,13230.955161679994,31185.874799490004,53402.94722544001
2025-06-08,21:29:40.000,159,11076076,2885,0,1749418179,13230.867589649999,27499.99750857,53402.89831560001
2025-06-08,21:29:41.000,159,11076222,2925,0,1749418180,13230.786753929999,27039.15358569,53402.98216104
2025-06-08,21:29:42.000,159,11076226,3005,0,1749418181,13230.665500349998,30263.97547983,53403.01709664
2025-06-08,21:29:43.000,159,11076228,2725,0,1749418182,13230.598137249988,27960.305697570002,53403.03107088
2025-06-08,21:29:44.000,159,11076212,2644,0,1749418183,13230.510565219993,28881.563546399993,53402.98914816
2025-06-08,21:29:45.000,159,11076200,2805,0,1749418184,13230.402784259997,27038.51916399,53403.07998072
2025-06-08,21:29:46.000,159,11076215,3605,0,1749418185,13230.295003300002,26116.937055179995,53403.100942080004
2025-06-08,21:29:47.000,159,11076205,3125,0,1749418186,13230.126595549991,31184.591857830004,53403.06600648001
2025-06-08,21:29:48.000,159,11076259,3325,0,1749418187,13229.99186935,31645.104471600003,53403.121903440006
2025-06-08,21:29:49.000,159,11076156,2685,0,1749418188,13229.877352079995,29341.51222977,53403.19177464001
2025-06-08,21:29:50.000,159,11076205,2525,0,1749418189,13229.74936219,27959.255377199996,53403.22671024
2025-06-08,21:29:51.000,159,11076188,1925,0,1749418190,13229.655053849994,27959.142591120006,53403.25465872
2025-06-08,21:29:52.000,159,11076079,2444,0,1749418191,13229.574218129994,31183.943337870005,53403.219723120004
2025-06-08,21:29:53.000,159,11076160,2685,0,1749418192,13229.594427059994,27958.74079071,53403.268632960004
2025-06-08,21:29:54.000,159,11076191,3285,0,1749418193,13229.560745509989,28879.928148239997,53403.30356856
2025-06-08,21:29:55.000,159,11076178,2685,0,1749418194,13229.486646099998,30722.577779369996,53403.268632960004
2025-06-08,21:29:56.000,159,11076220,2764,0,1749418195,13229.412546689993,28879.526347830004,53403.35946552001
2025-06-08,21:29:57.000,159,11076181,3485,0,1749418196,13229.358656209988,32104.263652409994,53403.338504160005
2025-06-08,21:29:58.000,159,11076235,3205,0,1749418197,13229.338447280003,27036.369179340007,53403.289594320006
2025-06-08,21:29:59.000,159,11076204,2844,0,1749418198,13229.304765729998,27496.95933354,53403.20574888
2025-06-08,21:30:00.000,159,11076176,2925,0,1749418199,13229.304765729998,24271.862523329997,53403.2476716
2025-06-08,21:30:01.000,159,11076206,2764,0,1749418200,13229.345183589998,30721.485164219994,53403.338504160005
2025-06-08,21:30:02.000,159,11076049,3405,0,1749418201,13229.412546689993,29339.200115130006,53403.30356856
2025-06-08,21:30:03.000,159,11076135,3325,0,1749418202,13229.486646099998,31642.496293500008,53403.26164584001
2025-06-08,21:30:04.000,159,11076176,3085,0,1749418203,13229.506855029998,24271.108266420008,53403.21273600001
2025-06-08,21:30:06.000,159,11076173,2325,0,1749418205,13229.776307429995,29799.240437190005,53403.219723120004
2025-06-08,21:30:07.000,159,11076061,3205,0,1749418206,13229.8908247,28416.891945929994,53403.289594320006
2025-06-08,21:30:08.000,159,11076201,3325,0,1749418207,13229.998605659996,27956.097366960006,53403.33151704001
2025-06-08,21:30:09.000,159,11076200,2805,0,1749418208,13230.167013409991,27034.51525815,53403.35946552001
2025-06-08,21:30:10.000,159,11076185,3045,0,1749418209,13230.369102709992,31180.545657209994,53403.387414000004
2025-06-08,21:30:11.000,159,11076210,2805,0,1749418210,13230.571192009993,28416.271622490007,53403.38042688001
2025-06-08,21:30:12.000,159,11076198,2205,0,1749418211,13230.780017619989,31640.931386640004,53403.3524784
2025-06-08,21:30:13.000,159,11076292,2885,0,1749418212,13231.06967895,26573.241338339998,53403.42933672001
2025-06-08,21:30:14.000,159,11076230,2925,0,1749418213,13231.318922419996,27494.569678469998,53403.41536248
2025-06-08,21:30:15.000,159,11076181,3365,0,1749418214,13231.574902200002,30719.278786530005,53403.44331096
2025-06-08,21:30:16.000,159,11076150,2205,0,1749418215,13231.904981389998,28876.311944550005,53403.37343976
2025-06-08,21:30:17.000,159,11076114,2844,0,1749418216,13232.22158795999,30258.159947580003,53403.48523368
2025-06-08,21:30:18.000,159,11076191,3045,0,1749418217,13232.53145822,28415.24244951,53403.624976080006
2025-06-08,21:30:19.000,159,11076131,3245,0,1749418218,13232.807646929992,23808.29058714,53403.63895032
2025-06-08,21:30:20.000,159,11076218,2605,0,1749418219,13232.989527299993,32561.110718580007,53403.68087304
2025-06-08,21:30:21.000,159,11076118,2764,0,1749418220,13233.191616599994,27954.23639664,53403.69484728001
2025-06-08,21:30:22.000,159,11076108,2685,0,1749418221,13233.40717852,27954.07426665,53403.673885920005
2025-06-08,21:30:23.000,159,11076177,3365,0,1749418222,13233.58232257999,26571.887905380005,53403.81362832001
2025-06-08,21:30:24.000,159,11076163,3005,0,1749418223,13233.77093926,31178.691736020002,53403.8765124
2025-06-08,21:30:25.000,159,11076115,3365,0,1749418224,13233.959555939997,30717.819616620007,53403.960357840006
2025-06-08,21:30:26.000,159,11076158,2085,0,1749418225,13234.080809519997,33021.05940195,53404.05119040001
2025-06-08,21:30:27.000,159,11076126,2764,0,1749418226,13234.175117860003,31638.788451119995,53404.12106160001
2025-06-08,21:30:28.000,159,11076194,2285,0,1749418227,13234.296371439988,30717.319128389994,53404.25381688
2025-06-08,21:30:29.000,159,11076161,3085,0,1749418228,13234.363734539998,24728.35008387,53404.260804
2025-06-08,21:30:30.000,159,11076100,2644,0,1749418229,13234.451306569994,26110.212185159995,53404.38657216001
2025-06-08,21:30:31.000,159,11076124,2444,0,1749418230,13234.55908752999,30256.073405100004,53404.42849488
2025-06-08,21:30:32.000,159,11076114,2205,0,1749418231,13234.68707742,25649.135640990004,53404.49836608
2025-06-08,21:30:33.000,159,11076223,3405,0,1749418232,13234.76791314,30716.332250189997,53404.49836608
2025-06-08,21:30:34.000,159,11076114,2605,0,1749418233,13234.88916672,27952.135755900003,53404.58919864
2025-06-08,21:30:35.000,159,11076163,3245,0,1749418234,13234.99021137,33019.395807270004,53404.65906984
2025-06-08,21:30:36.000,159,11076128,2764,0,1749418235,13235.104728639992,31637.31518295,53404.610160000004
2025-06-08,21:30:37.000,159,11076179,2844,0,1749418236,13235.246191149992,25648.52236668,53404.73592816
2025-06-08,21:30:38.000,159,11076134,2805,0,1749418237,13235.360708419998,28412.479190550002,53404.66605696
2025-06-08,21:30:39.000,159,11076185,3045,0,1749418238,13235.488698309993,29333.68064634,53404.70099256001
2025-06-08,21:30:40.000,159,11076158,2764,0,1749418239,13235.670578679994,32558.241722670005,53404.777850880004
2025-06-08,21:30:41.000,159,11076129,3165,0,1749418240,13235.86593167,33479.400883680006,53404.966503120006
2025-06-08,21:30:42.000,159,11076219,2485,0,1749418241,13236.094966209996,23344.655208779994,53404.917593280006
2025-06-08,21:30:43.000,159,11076152,2764,0,1749418242,13236.364418609992,30254.649480840002,53404.945541760004
2025-06-08,21:30:44.000,159,11076102,2605,0,1749418243,13236.654079939988,28872.660495210002,53404.9944516
2025-06-08,21:30:45.000,159,11076129,3125,0,1749418244,13236.963950199999,27490.71380436,53405.07130992
2025-06-08,21:30:46.000,159,11076134,2245,0,1749418245,13237.24687522,30254.719972139996,53405.00842584001
2025-06-08,21:30:47.000,159,11076119,3325,0,1749418246,13237.482646069991,23805.280608629997,53405.07130992
2025-06-08,21:30:48.000,159,11076175,2925,0,1749418247,13237.805988949993,29333.307042450004,53405.15515536001
2025-06-08,21:30:49.000,159,11076211,3205,0,1749418248,13238.11585920999,26108.604983519996,53405.21803944
2025-06-08,21:30:50.000,159,11076043,3444,0,1749418249,13238.46614733,29793.819656220003,53405.2390008
2025-06-08,21:30:51.000,159,11076148,2725,0,1749418250,13238.823171759992,29793.735066659996,53405.35778184
2025-06-08,21:30:52.000,159,11076173,3245,0,1749418251,13239.173459879989,30254.240631299996,53405.44162728001
2025-06-08,21:30:53.000,159,11076118,3125,0,1749418252,13239.510275379995,30714.830785500002,53405.48355
2025-06-08,21:30:54.000,159,11076241,3245,0,1749418253,13239.860563499991,23344.140622289997,53405.588356800006
2025-06-08,21:30:55.000,159,11076184,2925,0,1749418254,13240.163697449992,27950.74002816,53405.686176480005
2025-06-08,21:30:56.000,159,11076170,3285,0,1749418255,13240.453358779989,28411.330182360005,53405.74906056001
2025-06-08,21:30:57.000,159,11076207,2925,0,1749418256,13240.72281118,28871.913287429998,53405.88181584
2025-06-08,21:30:58.000,159,11076201,3125,0,1749418257,13240.92490048,29332.55278554,53405.93072568
2025-06-08,21:30:59.000,159,11076215,3525,0,1749418258,13241.100044539991,24725.889937500004,53406.01457112001
2025-06-08,21:31:00.000,159,11076159,3444,0,1749418259,13241.275188599997,24725.896986630003,53406.091429440006
2025-06-08,21:31:01.000,159,11076179,3165,0,1749418260,13241.430123730002,27029.172017610006,53406.21021048001
2025-06-08,21:31:02.000,159,11076200,2685,0,1749418261,13241.645685649994,24725.699610990006,53406.30104304001
2025-06-08,21:31:03.000,159,11076212,2844,0,1749418262,13241.888192809995,25646.91516504,53406.34995288001
2025-06-08,21:31:04.000,159,11076167,3005,0,1749418263,13242.0835458,30253.3947357,53406.46873392001
2025-06-08,21:31:05.000,159,11076239,3165,0,1749418264,13242.312580339996,30713.921447729997,53406.55257936
2025-06-08,21:31:06.000,159,11076130,2844,0,1749418265,13242.582032739992,30253.035230070003,53406.6014892
2025-06-08,21:31:07.000,159,11076208,2844,0,1749418266,13242.817803589998,27949.541676060006,53406.76918008
2025-06-08,21:31:08.000,159,11076182,2965,0,1749418267,13243.08051968,26106.666472769997,53406.89494824
2025-06-08,21:31:09.000,159,11076190,2525,0,1749418268,13243.26240005,25645.857795539996,53406.8460384
2025-06-08,21:31:10.000,159,11076238,2644,0,1749418269,13243.498170899991,27488.183166689996,53406.96481944
2025-06-08,21:31:11.000,159,11076207,3165,0,1749418270,13243.686787580002,29330.61427479,53407.08360048
2025-06-08,21:31:12.000,159,11076172,2685,0,1749418271,13243.861931639993,31173.017186369994,53407.195394400005
2025-06-08,21:31:13.000,159,11076196,2764,0,1749418272,13244.064020939993,28869.382649759995,53407.30718832001
2025-06-08,21:31:14.000,159,11076236,2885,0,1749418273,13244.25263761999,26565.987783570003,53407.37705952
2025-06-08,21:31:15.000,159,11076242,3045,0,1749418274,13244.468199539995,28869.072488039994,53407.42596936001
2025-06-08,21:31:16.000,159,11076173,3685,0,1749418275,13244.677025149991,31632.705051929996,53407.579686000005
2025-06-08,21:31:17.000,159,11076197,3325,0,1749418276,13244.811751349996,27947.37759315,53407.69147992001
2025-06-08,21:31:18.000,159,11076204,2844,0,1749418277,13244.986895410002,24262.22636262,53407.78929960001
2025-06-08,21:31:19.000,159,11076214,2805,0,1749418278,13245.108148990003,29329.148055750004,53407.85218368
2025-06-08,21:31:20.000,159,11076141,3125,0,1749418279,13245.263084119993,26104.509438990004,53407.95699048001
2025-06-08,21:31:21.000,159,11076206,1885,0,1749418280,13245.377601389999,26565.022052760003,53408.04782304
2025-06-08,21:31:22.000,159,11076232,2725,0,1749418281,13245.51232758999,29328.739206209997,53408.18057832
2025-06-08,21:31:23.000,159,11076318,2965,0,1749418282,13245.55948176,29328.598223609995,53408.278398
2025-06-08,21:31:24.000,159,11076206,2365,0,1749418283,13245.68073534,27025.259750459998,53408.34128208001
2025-06-08,21:31:25.000,159,11076184,2525,0,1749418284,13245.855879399991,21497.374299240008,53408.41115328001
2025-06-08,21:31:26.000,159,11076264,2205,0,1749418285,13246.010814529996,22418.589853290003,53408.488011600006
2025-06-08,21:31:27.000,159,11076232,2764,0,1749418286,13246.172485969997,26103.642395999996,53408.51596008
2025-06-08,21:31:28.000,159,11076179,3205,0,1749418287,13246.367838959988,28406.74824786,53408.71159944
2025-06-08,21:31:29.000,159,11076164,2725,0,1749418288,13246.489092539989,29327.970851039994,53408.85134184
2025-06-08,21:31:30.000,159,11076203,2644,0,1749418289,13246.637291359999,33934.33763562,53408.96313576001
2025-06-08,21:31:31.000,159,11076261,3245,0,1749418290,13246.75180862999,31631.19653811,53408.95614864
2025-06-08,21:31:32.000,159,11076228,2725,0,1749418291,13246.947161619995,31631.182439850003,53409.05396832
2025-06-08,21:31:33.000,159,11076205,3285,0,1749418292,13247.088624129996,25642.974701369996,53409.158775120006
2025-06-08,21:31:34.000,159,11076265,3085,0,1749418293,13247.250295569997,32091.962920560007,53409.207684960005
2025-06-08,21:31:35.000,159,11076226,2725,0,1749418294,13247.358076529992,35777.15644587,53409.35441448
2025-06-08,21:31:36.000,159,11076250,2725,0,1749418295,13247.405230700002,28406.980869150007,53409.375375840005
2025-06-08,21:31:37.000,159,11076145,3325,0,1749418296,13247.499539039993,26564.40877845,53409.44524704001
2025-06-08,21:31:38.000,159,11076198,2885,0,1749418297,13247.580374759993,26103.832722510007,53409.51511824001
2025-06-08,21:31:39.000,159,11076230,2525,0,1749418298,13247.667946789988,25643.221420920003,53409.65486064001
2025-06-08,21:31:40.000,159,11076183,3485,0,1749418299,13247.82961822999,25182.708807150004,53409.759667440005
2025-06-08,21:31:41.000,159,11076274,2885,0,1749418300,13247.984553359995,28407.298080000008,53409.84351288
2025-06-08,21:31:42.000,159,11076235,3165,0,1749418301,13248.0788617,27486.153017250006,53409.94831968001
2025-06-08,21:31:43.000,159,11076202,2565,0,1749418302,13248.105806939995,29328.781500989993,53409.997229520006
2025-06-08,21:31:44.000,159,11076138,2925,0,1749418303,13248.09233431999,27486.336294630004,53410.164920400006
2025-06-08,21:31:45.000,159,11076204,3045,0,1749418304,13248.045180149995,30250.314265890003,53410.22780448
2025-06-08,21:31:46.000,159,11076248,3285,0,1749418305,13248.05865277,29329.105760970007,53410.3395984
2025-06-08,21:31:47.000,159,11076198,2685,0,1749418306,13248.004762289995,28407.87610866,53410.45837944
2025-06-08,21:31:48.000,159,11076199,3245,0,1749418307,13247.93739919,24722.74602552,53410.500302160006
2025-06-08,21:31:49.000,159,11076190,2605,0,1749418308,13247.944135499994,32093.210616569995,53410.60510896
2025-06-08,21:31:50.000,159,11076223,3285,0,1749418309,13247.883508709994,32093.358648299996,53410.70292864
2025-06-08,21:31:51.000,159,11076226,1885,0,1749418310,13247.843090849994,27947.631361830005,53410.78677408001
2025-06-08,21:31:52.000,159,11076161,2965,0,1749418311,13247.775727749999,27486.914323289995,53410.87760664001
2025-06-08,21:31:53.000,159,11076183,3285,0,1749418312,13247.647737859988,29790.252796440007,53410.982413440004
2025-06-08,21:31:54.000,159,11076212,2725,0,1749418313,13247.573638449998,32554.15322727,53411.08023312
2025-06-08,21:31:55.000,159,11076145,3205,0,1749418314,13247.425439630002,27487.048256759997,53411.1081816
2025-06-08,21:31:56.000,159,11076114,2885,0,1749418315,13247.250295569997,29790.30918948,53411.27587248
2025-06-08,21:31:57.000,159,11076094,2605,0,1749418316,13247.129041989996,33475.38287958001,53411.36670504
2025-06-08,21:31:58.000,159,11076117,3165,0,1749418317,13246.90000745,25644.426822149995,53411.35971792001
2025-06-08,21:31:59.000,159,11076154,2885,0,1749418318,13246.75854494,29790.224599919995,53411.54138304
2025-06-08,21:32:00.000,159,11076219,3365,0,1749418319,13246.509301469989,29329.578052679994,53411.52740880001
2025-06-08,21:32:01.000,159,11076215,2644,0,1749418320,13246.307212170002,25644.37042911,53411.63920272
2025-06-08,21:32:02.000,159,11076196,2844,0,1749418321,13246.057968699992,31172.121946860003,53411.69509968001
2025-06-08,21:32:03.000,159,11076262,2325,0,1749418322,13245.869352019996,27026.140891710005,53411.7370224
2025-06-08,21:32:04.000,159,11076231,3365,0,1749418323,13245.66052641,29329.211497919998,53411.820867840004
2025-06-08,21:32:05.000,159,11076219,2764,0,1749418324,13245.53253651999,33474.90353874001,53411.939648880005
2025-06-08,21:32:06.000,159,11076163,3365,0,1749418325,13245.377601389999,28868.3816733,53411.96061024001
2025-06-08,21:32:07.000,159,11076218,2365,0,1749418326,13245.269820429989,34856.758590900004,53412.00253296001
2025-06-08,21:32:08.000,159,11076217,2644,0,1749418327,13245.034049579997,32553.441265140005,53412.05144280001
2025-06-08,21:32:09.000,159,11076139,3325,0,1749418328,13244.885850760002,30710.763437489994,53412.06541704
2025-06-08,21:32:10.000,159,11076165,2885,0,1749418329,13244.717443009991,32553.138152550004,53412.107339760005
2025-06-08,21:32:11.000,159,11076215,3205,0,1749418330,13244.55577156999,30710.333440560004,53412.21214656
2025-06-08,21:32:12.000,159,11076192,3365,0,1749418331,13244.38062751,27946.348420170005,53412.30996624
2025-06-08,21:32:13.000,159,11076231,2685,0,1749418332,13244.151592969989,31170.839005200003,53412.24708216001
2025-06-08,21:32:14.000,159,11076117,3325,0,1749418333,13243.956239979998,25182.476185859996,53412.4007988
2025-06-08,21:32:15.000,159,11076235,2725,0,1749418334,13243.828250090002,30249.39082986,53412.393811680005
2025-06-08,21:32:16.000,159,11076221,3205,0,1749418335,13243.659842339992,30249.263945519997,53412.50560560001
2025-06-08,21:32:17.000,159,11076152,2925,0,1749418336,13243.552061379996,24260.79538923,53412.51957984
2025-06-08,21:32:18.000,159,11076206,2605,0,1749418337,13243.38365363,31170.275074799996,53412.55451544001
2025-06-08,21:32:19.000,159,11076207,2925,0,1749418338,13243.269136359995,28867.042338600004,53412.58246392001
2025-06-08,21:32:20.000,159,11076252,3245,0,1749418339,13243.14114647,24721.209315180007,53412.65233512001
2025-06-08,21:32:21.000,159,11076204,2605,0,1749418340,13243.03336550999,33473.169452760005,53412.72220632001
2025-06-08,21:32:22.000,159,11076206,2844,0,1749418341,13242.99294764999,32091.053582790002,53412.75714192
2025-06-08,21:32:23.000,159,11076210,2205,0,1749418342,13242.878430379998,31630.315396859995,53412.827013120004
2025-06-08,21:32:24.000,159,11076220,2444,0,1749418343,13242.770649419988,25181.263735500004,53412.875922960004
2025-06-08,21:32:25.000,159,11076282,3005,0,1749418344,13242.635923219997,26102.451093030002,53412.88291008
2025-06-08,21:32:26.000,159,11076210,2844,0,1749418345,13242.555087499997,29787.355604009994,53412.98072976
2025-06-08,21:32:27.000,159,11076244,2685,0,1749418346,13242.447306540002,34393.630749899996,53412.98771688001
2025-06-08,21:32:28.000,159,11076232,2644,0,1749418347,13242.305844030001,29787.256916190003,53413.07156232
2025-06-08,21:32:29.000,159,11076170,3125,0,1749418348,13242.24521724,31629.716220810005,53413.09252368
2025-06-08,21:32:30.000,159,11076242,2764,0,1749418349,13242.171117829996,29787.10888446,53413.10649792001
2025-06-08,21:32:31.000,159,11076215,3645,0,1749418350,13242.130699969995,26562.618299430003,53413.10649792001
2025-06-08,21:32:32.000,159,11076192,2725,0,1749418351,13242.0835458,28405.12694796,53413.15540776001
2025-06-08,21:32:33.000,159,11076217,3165,0,1749418352,13242.03639162999,31629.399009960005,53413.21829184
2025-06-08,21:32:34.000,159,11076216,2685,0,1749418353,13241.97576483999,27483.735165660008,53413.211304720004
2025-06-08,21:32:35.000,159,11076206,2685,0,1749418354,13241.908401739995,26562.378629009996,53413.24624032
2025-06-08,21:32:36.000,159,11076180,2925,0,1749418355,13241.86124757,29326.123978980002,53413.30213728001
2025-06-08,21:32:37.000,159,11076189,3285,0,1749418356,13241.800620779999,31168.548037949993,53413.37200848001
2025-06-08,21:32:38.000,159,11076218,2764,0,1749418357,13241.75346660999,27483.389758289995,53413.42790544
2025-06-08,21:32:39.000,159,11076256,2605,0,1749418358,13241.77367553999,31168.273121880004,53413.44187968001
2025-06-08,21:32:40.000,159,11076302,2925,0,1749418359,13241.726521369994,32550.036535349995,53413.52572512
2025-06-08,21:32:41.000,159,11076207,3085,0,1749418360,13241.672630889989,35774.25220431,53413.567647840006
2025-06-08,21:32:42.000,159,11076174,2764,0,1749418361,13241.672630889989,29785.938728880006,53413.6235448
2025-06-08,21:32:43.000,159,11076241,3285,0,1749418362,13241.692839819989,32549.578341900007,53413.65848040001
2025-06-08,21:32:44.000,159,11076237,3085,0,1749418363,13241.746730299994,26100.738154439998,53413.735338720006
2025-06-08,21:32:45.000,159,11076240,2644,0,1749418364,13241.81409339999,28403.822858910004,53413.74931296
2025-06-08,21:32:46.000,159,11076164,2525,0,1749418365,13241.79388446999,31628.052626129996,53413.79123568
2025-06-08,21:32:47.000,159,11076210,2444,0,1749418366,13241.746730299994,25639.802592869994,53413.88905536
2025-06-08,21:32:48.000,159,11076095,3245,0,1749418367,13241.787148159994,28864.004163570004,53414.01482352001
2025-06-08,21:32:49.000,159,11076229,3165,0,1749418368,13241.85451125999,29785.085784149996,53413.91700384
2025-06-08,21:32:50.000,159,11076256,2805,0,1749418369,13241.92187436,26560.644543029994,53413.95892656
2025-06-08,21:32:51.000,159,11076213,3005,0,1749418370,13241.989237459995,33009.27325658999,53414.09168184001
2025-06-08,21:32:52.000,159,11076183,3245,0,1749418371,13241.99597376999,29324.22071388,53414.16155304001
2025-06-08,21:32:53.000,159,11076198,2725,0,1749418372,13242.009446389995,30245.309383590007,53414.19648864
2025-06-08,21:32:54.000,159,11076183,3125,0,1749418373,13242.06333687,28863.433184039997,53414.26635984
2025-06-08,21:32:55.000,159,11076231,3325,0,1749418374,13242.03639162999,29323.959896069995,53414.37116664
2025-06-08,21:32:56.000,159,11076223,3444,0,1749418375,13241.99597376999,27942.013205220006,53414.42706360001
2025-06-08,21:32:57.000,159,11076192,2605,0,1749418376,13241.97576483999,26099.497507559994,53414.406102240006
2025-06-08,21:32:58.000,159,11076238,2925,0,1749418377,13241.94208329,30245.041516650002,53414.47597344001
2025-06-08,21:32:59.000,159,11076152,2844,0,1749418378,13241.90166543,29323.76252043,53414.58078024
2025-06-08,21:33:00.000,159,11076169,3245,0,1749418379,13241.8814565,32548.182614160003,53414.58776736
2025-06-08,21:33:01.000,159,11076163,3325,0,1749418380,13241.89492911999,32548.112122859995,53414.61571584001
2025-06-08,21:33:02.000,159,11076208,3085,0,1749418381,13241.92187436,29784.39496941,53414.72750976
2025-06-08,21:33:03.000,159,11076227,3165,0,1749418382,13241.908401739995,27941.858124360006,53414.76943248
2025-06-08,21:33:04.000,159,11076211,2925,0,1749418383,13241.91513804999,26099.363574090006,53414.83231656001
2025-06-08,21:33:05.000,159,11076100,3444,0,1749418384,13241.95555590999,25178.028184830007,53414.87423928
2025-06-08,21:33:06.000,159,11076191,3325,0,1749418385,13241.95555590999,32547.830157660006,53414.88122640001
2025-06-08,21:33:07.000,159,11076104,2805,0,1749418386,13242.00271008,30244.646765369995,53414.9860332
2025-06-08,21:33:08.000,159,11076057,3365,0,1749418387,13241.98250115,28862.869253640005,53414.9860332
2025-06-08,21:33:09.000,159,11076066,2685,0,1749418388,13241.908401739995,29323.56514479,53415.03494304
2025-06-08,21:33:10.000,159,11076258,3085,0,1749418389,13241.85451125999,31166.003302020006,53415.06987864001
2025-06-08,21:33:11.000,159,11076205,4004,0,1749418390,13241.79388446999,27941.639601329996,53415.11180136
2025-06-08,21:33:12.000,159,11076219,3245,0,1749418391,13241.726521369994,31626.544112310003,53415.14673696001
2025-06-08,21:33:13.000,159,11076223,3245,0,1749418392,13241.699576129999,35311.3569846,53415.244556640006
2025-06-08,21:33:14.000,159,11076212,2965,0,1749418393,13241.679367199999,28862.700074520006,53415.11180136
2025-06-08,21:33:15.000,159,11076169,2925,0,1749418394,13241.645685649994,27480.718138020005,53415.16769832001
2025-06-08,21:33:16.000,159,11076210,2725,0,1749418395,13241.706312439994,30704.92675785,53415.2305824
2025-06-08,21:33:17.000,159,11076173,2685,0,1749418396,13241.726521369994,31165.453469879998,53415.2305824
2025-06-08,21:33:18.000,159,11076241,3365,0,1749418397,13241.760202919999,25177.32327183,53415.342376320004
2025-06-08,21:33:19.000,159,11076189,3725,0,1749418398,13241.706312439994,28401.510744269995,53415.37731192
2025-06-08,21:33:20.000,159,11076163,3525,0,1749418399,13241.75346660999,30243.829066289996,53415.42622176
2025-06-08,21:33:21.000,159,11076201,3485,0,1749418400,13241.79388446999,29783.11202775,53415.44718312
2025-06-08,21:33:22.000,159,11076231,3444,0,1749418401,13241.87472018999,25637.546871269995,53415.48910584
2025-06-08,21:33:23.000,159,11076263,3725,0,1749418402,13241.93534697999,27479.865193289996,53415.48211872001
2025-06-08,21:33:24.000,159,11076226,3165,0,1749418403,13242.01618269999,31164.565279500006,53415.52404144001
2025-06-08,21:33:25.000,159,11076204,2805,0,1749418404,13242.130699969995,30703.834142699998,53415.51705432
2025-06-08,21:33:26.000,159,11076206,2725,0,1749418405,13242.16438152,28400.573209979993,53415.58692552
2025-06-08,21:33:27.000,159,11076212,3325,0,1749418406,13242.12396366,33927.683256899996,53415.67077096001
2025-06-08,21:33:28.000,159,11076248,2925,0,1749418407,13242.130699969995,27479.040445079998,53415.698719440006
2025-06-08,21:33:29.000,159,11076192,2325,0,1749418408,13242.171117829996,34387.913905470006,53415.70570656
2025-06-08,21:33:30.000,159,11076209,2844,0,1749418409,13242.24521724,31163.49381174,53415.83846184001
2025-06-08,21:33:31.000,159,11076212,3045,0,1749418410,13242.26542617,28860.296321190006,53415.85942320001
2025-06-08,21:33:32.000,159,11076238,2085,0,1749418411,13242.19806306999,27938.925686279996,53415.92230728
2025-06-08,21:33:33.000,159,11076235,2725,0,1749418412,13242.231744619996,25635.784588769995,53415.95724288001
2025-06-08,21:33:34.000,159,11076220,3045,0,1749418413,13242.238480929991,26556.88735674,53415.98519136001
2025-06-08,21:33:35.000,159,11076038,2764,0,1749418414,13242.231744619996,27938.537984130002,53416.04807544
2025-06-08,21:33:36.000,159,11076239,2605,0,1749418415,13242.130699969995,26556.57014589,53416.02012696
2025-06-08,21:33:37.000,159,11076230,3245,0,1749418416,13242.06333687,29319.963039359995,53416.034101200006
2025-06-08,21:33:38.000,159,11076209,2405,0,1749418417,13241.95555590999,33465.175739340004,53416.10397240001
2025-06-08,21:33:39.000,159,11076231,3045,0,1749418418,13241.87472018999,24713.60330391,53416.11794664
2025-06-08,21:33:40.000,159,11076179,3525,0,1749418419,13241.77367553999,25634.635580579998,53416.15288224001
2025-06-08,21:33:41.000,159,11076236,2764,0,1749418420,13241.746730299994,31622.124307799997,53416.15986936
2025-06-08,21:33:42.000,159,11076190,2725,0,1749418421,13241.692839819989,30700.725476370004,53416.16685648
2025-06-08,21:33:43.000,159,11076204,2764,0,1749418422,13241.659158269998,30700.506953339995,53416.2786504
2025-06-08,21:33:44.000,159,11076225,3245,0,1749418423,13241.665894579994,26094.337544399998,53416.24371480001
2025-06-08,21:33:45.000,159,11076221,3285,0,1749418424,13241.665894579994,27936.47258904,53416.25768904
2025-06-08,21:33:46.000,159,11076187,3165,0,1749418425,13241.77367553999,27936.387999479994,53416.229740560004
2025-06-08,21:33:47.000,159,11076201,3685,0,1749418426,13241.888192809995,30239.085001800006,53416.201792080006
2025-06-08,21:33:48.000,159,11076255,2565,0,1749418427,13241.98250115,27014.911627620007,53416.26467616
2025-06-08,21:33:49.000,159,11076213,3765,0,1749418428,13242.13743627999,29317.791907320003,53416.28563752
2025-06-08,21:33:50.000,159,11076203,3365,0,1749418429,13242.299107719991,27935.901609509994,53416.299611760005
2025-06-08,21:33:51.000,159,11076208,2885,0,1749418430,13242.494460709997,29778.184685879998,53416.35550872
2025-06-08,21:33:52.000,159,11076191,3725,0,1749418431,13242.642659529993,34844.39441687999,53416.43236704
2025-06-08,21:33:53.000,159,11076254,3325,0,1749418432,13242.763913109993,27014.34769722,53416.467302640005
2025-06-08,21:33:54.000,159,11076190,3245,0,1749418433,13242.885166689994,33923.066076749994,53416.467302640005
2025-06-08,21:33:55.000,159,11076234,3085,0,1749418434,13243.01315657999,27935.408170409995,53416.586083680006
2025-06-08,21:33:56.000,159,11076217,3325,0,1749418435,13243.09399229999,30698.871555179998,53416.62800640001
2025-06-08,21:33:57.000,159,11076198,2365,0,1749418436,13243.18156433,27474.782770560007,53416.683903360004
2025-06-08,21:33:58.000,159,11076188,2405,0,1749418437,13243.168091709995,29777.620755480006,53416.71185184
2025-06-08,21:33:59.000,159,11076251,3485,0,1749418438,13243.27587266999,32541.112336770006,53416.78871016
2025-06-08,21:34:00.000,159,11076219,3085,0,1749418439,13243.40386256,32080.437593010007,53416.83063288
2025-06-08,21:34:01.000,159,11076164,2605,0,1749418440,13243.552061379996,27474.606542309994,53416.921465440006
2025-06-08,21:34:02.000,159,11076186,2485,0,1749418441,13243.673314959997,30238.048779689998,53416.99832376
2025-06-08,21:34:03.000,159,11076185,3565,0,1749418442,13243.774359609997,27474.53605101,53417.0472336
2025-06-08,21:34:04.000,159,11076148,2124,0,1749418443,13243.875404259998,28395.772752449993,53417.10313056
2025-06-08,21:34:05.000,159,11076237,2565,0,1749418444,13244.010130459988,28856.433397949993,53417.19396312
2025-06-08,21:34:06.000,159,11076240,2764,0,1749418445,13244.144856659994,27935.267187809994,53417.21492448
2025-06-08,21:34:07.000,159,11076191,2764,0,1749418446,13244.218956069999,27014.093928539995,53417.31973128
2025-06-08,21:34:08.000,159,11076227,3045,0,1749418447,13244.33347333999,29316.988306500003,53417.305757040005
2025-06-08,21:34:09.000,159,11076229,3045,0,1749418448,13244.46146323,29777.571411569996,53417.375628240006
2025-06-08,21:34:10.000,159,11076241,3365,0,1749418449,13244.55577156999,28395.779801580007,53417.57825472
2025-06-08,21:34:11.000,159,11076241,3125,0,1749418450,13244.62313467,33462.074122139995,53417.66908728
2025-06-08,21:34:12.000,159,11076211,3845,0,1749418451,13244.66355253,33462.01067997,53417.75293272001
2025-06-08,21:34:13.000,159,11076161,3804,0,1749418452,13244.717443009991,28395.483738120005,53417.79485544
2025-06-08,21:34:14.000,159,11076244,2925,0,1749418453,13244.737651939991,32540.597750279994,53417.85075240001
2025-06-08,21:34:15.000,159,11076225,2844,0,1749418454,13244.751124559996,32540.484964200004,53417.93459784
2025-06-08,21:34:16.000,159,11076190,2885,0,1749418455,13244.737651939991,35303.772120719994,53418.08132736
2025-06-08,21:34:17.000,159,11076210,2764,0,1749418456,13244.730915629996,26092.145264970008,53418.1302372
2025-06-08,21:34:18.000,159,11076225,3165,0,1749418457,13244.798278729992,26091.983134979993,53418.21408264001
2025-06-08,21:34:19.000,159,11076221,3405,0,1749418458,13244.838696589992,31158.284504669995,53418.31888944
2025-06-08,21:34:20.000,159,11076246,2885,0,1749418459,13244.865641830002,32539.942181189996,53418.3398508
2025-06-08,21:34:21.000,159,11076222,3005,0,1749418460,13244.852169209997,29315.839298310006,53418.39574776
2025-06-08,21:34:22.000,159,11076210,2965,0,1749418461,13244.879114449992,29315.775856139997,53418.50055456001
2025-06-08,21:34:23.000,159,11076243,2885,0,1749418462,13244.899323379992,27933.963098759996,53418.577412880004
2025-06-08,21:34:24.000,159,11076239,2525,0,1749418463,13244.933004929997,29776.07699601,53418.75209088
2025-06-08,21:34:25.000,159,11076233,3804,0,1749418464,13244.926268620002,32539.42054557,53418.75209088
2025-06-08,21:34:26.000,159,11076199,3444,0,1749418465,13244.858905519992,32539.202022540005,53418.84991056
2025-06-08,21:34:27.000,159,11076213,3165,0,1749418466,13244.791542419996,27472.77376851,53418.84292344
2025-06-08,21:34:28.000,159,11076220,2925,0,1749418467,13244.717443009991,32078.44268922,53418.94773024
2025-06-08,21:34:29.000,159,11076276,2844,0,1749418468,13244.710706699996,27012.169516049995,53419.00362720001
2025-06-08,21:34:30.000,159,11076248,2805,0,1749418469,13244.717443009991,27012.12722127,53419.11542112
2025-06-08,21:34:31.000,159,11076175,3685,0,1749418470,13244.710706699996,32999.538408060005,53419.199266560005
2025-06-08,21:34:32.000,159,11076212,2725,0,1749418471,13244.68376146,28854.389150250005,53419.199266560005
2025-06-08,21:34:33.000,159,11076275,3645,0,1749418472,13244.697234079991,28393.77079953,53419.27612488
2025-06-08,21:34:34.000,159,11076217,3365,0,1749418473,13244.68376146,29775.43552518,53419.29708624
2025-06-08,21:34:35.000,159,11076225,3165,0,1749418474,13244.636607289991,28393.735553880004,53419.35997032001
2025-06-08,21:34:36.000,159,11076197,3525,0,1749418475,13244.57598049999,28854.29046243,53419.47176424
2025-06-08,21:34:37.000,159,11076183,2965,0,1749418476,13244.52209002,32078.210067930006,53419.47875136001
2025-06-08,21:34:38.000,159,11076211,3365,0,1749418477,13244.57598049999,28393.672111709995,53419.5625968
2025-06-08,21:34:39.000,159,11076210,2205,0,1749418478,13244.488408469995,27933.11720316,53419.59054528
2025-06-08,21:34:40.000,159,11076249,2764,0,1749418479,13244.40083644,28854.198823740007,53419.604519520006
2025-06-08,21:34:41.000,159,11076236,2325,0,1749418480,13244.32000072,30235.870598520007,53419.632468
2025-06-08,21:34:42.000,159,11076261,3045,0,1749418481,13244.25263761999,33459.839547929994,53419.64644224001
2025-06-08,21:34:43.000,159,11076208,2764,0,1749418482,13244.171801899989,27011.80296129,53419.73028768
2025-06-08,21:34:44.000,159,11076239,3325,0,1749418483,13244.090966179989,31617.46483287,53419.807146
2025-06-08,21:34:45.000,159,11076161,3125,0,1749418484,13244.043812009993,31156.867629540007,53419.86304296001
2025-06-08,21:34:46.000,159,11076231,3365,0,1749418485,13243.888876880002,32077.977446639998,53419.8770172
2025-06-08,21:34:47.000,159,11076249,3485,0,1749418486,13243.821513779993,29314.47176709,53419.92592704
2025-06-08,21:34:48.000,159,11076230,2644,0,1749418487,13243.754150679997,31156.77599085,53419.98182400001
2025-06-08,21:34:49.000,159,11076228,3085,0,1749418488,13243.733941749997,33920.1406878,53419.93291416001
2025-06-08,21:34:50.000,159,11076229,3685,0,1749418489,13243.720469129992,29314.45766883,53420.037720960005
2025-06-08,21:34:51.000,159,11076207,2605,0,1749418490,13243.666578650002,31156.705499550008,53420.09361792
2025-06-08,21:34:52.000,159,11076225,3005,0,1749418491,13243.653106029997,27011.690175209995,53420.1215664
2025-06-08,21:34:53.000,159,11076247,3365,0,1749418492,13243.653106029997,28854.078988530004,53420.16348912
2025-06-08,21:34:54.000,159,11076204,2805,0,1749418493,13243.653106029997,22866.695998259995,53420.19842472001
2025-06-08,21:34:55.000,159,11076204,2725,0,1749418494,13243.552061379996,30696.4325562,53420.24733456001
2025-06-08,21:34:56.000,159,11076199,3085,0,1749418495,13243.518379829991,27932.912778390004,53420.21938608001
2025-06-08,21:34:57.000,159,11076175,3405,0,1749418496,13243.558797689991,34841.41263489,53420.28227016
2025-06-08,21:34:58.000,159,11076210,2325,0,1749418497,13243.518379829991,27472.245083760004,53420.26829592001
2025-06-08,21:34:59.000,159,11076213,3325,0,1749418498,13243.552061379996,29314.415374050004,53420.51983224
2025-06-08,21:35:00.000,159,11076238,2805,0,1749418499,13243.572270309996,27932.715402750007,53420.53380648001
2025-06-08,21:35:01.000,159,11076199,3765,0,1749418500,13243.592479239996,31156.698450419994,53420.5757292
2025-06-08,21:35:02.000,159,11076229,3565,0,1749418501,13243.626160790001,32998.96742853,53420.58271632001
2025-06-08,21:35:03.000,159,11076252,2925,0,1749418502,13243.646369720002,27472.12524855,53420.72245872001
2025-06-08,21:35:04.000,159,11076199,2605,0,1749418503,13243.686787580002,23327.004187259998,53420.76438144
2025-06-08,21:35:05.000,159,11076070,2205,0,1749418504,13243.747414370002,29314.344882749996,53420.84123976
2025-06-08,21:35:06.000,159,11076248,2764,0,1749418505,13243.808041160002,29314.31668623,53420.89713672001
2025-06-08,21:35:07.000,159,11076219,3245,0,1749418506,13243.828250090002,32077.688432309995,53420.98796928001
2025-06-08,21:35:08.000,159,11076239,3325,0,1749418507,13243.861931639993,33459.31086318,53421.08578896001
2025-06-08,21:35:09.000,159,11076229,3525,0,1749418508,13243.989921529988,27471.892627260007,53421.12771168
2025-06-08,21:35:10.000,159,11076250,3125,0,1749418509,13243.949503669988,29774.681268269997,53421.21854424
2025-06-08,21:35:11.000,159,11076211,2764,0,1749418510,13244.010130459988,29774.63192436,53421.33732528
2025-06-08,21:35:12.000,159,11076206,2725,0,1749418511,13244.097702489998,27471.751644660006,53421.42117072001
2025-06-08,21:35:13.000,159,11076205,3165,0,1749418512,13244.151592969989,29313.943082340003,53421.56790024001
2025-06-08,21:35:14.000,159,11076242,2565,0,1749418513,13244.225692379994,25629.355782209997,53421.60283584
2025-06-08,21:35:15.000,159,11076230,2805,0,1749418514,13244.286319169994,29313.766854090005,53421.64475856
2025-06-08,21:35:16.000,159,11076054,3205,0,1749418515,13244.32000072,30695.431579740005,53421.74257824
2025-06-08,21:35:17.000,159,11076055,3765,0,1749418516,13244.37389119999,32077.124501910002,53421.84039792
2025-06-08,21:35:18.000,159,11076249,3365,0,1749418517,13244.407572749995,26089.748560770007,53421.896294879996
2025-06-08,21:35:19.000,159,11076179,3285,0,1749418518,13244.41430905999,25629.109062660005,53422.050011520005
2025-06-08,21:35:20.000,159,11076199,3765,0,1749418519,13244.39410012999,29774.124387000003,53422.14084408001
2025-06-08,21:35:21.000,159,11076207,3205,0,1749418520,13244.41430905999,29774.039797439997,53422.27359936
2025-06-08,21:35:22.000,159,11076182,2764,0,1749418521,13244.38062751,28852.774899480006,53422.30853496001
2025-06-08,21:35:23.000,159,11076273,2605,0,1749418522,13244.346945959995,31616.083203389993,53422.42032888
2025-06-08,21:35:24.000,159,11076255,3005,0,1749418523,13244.31326440999,32537.101381800006,53422.51814856
2025-06-08,21:35:25.000,159,11076189,3485,0,1749418524,13244.245901309994,29312.977351530004,53422.61596824001
2025-06-08,21:35:26.000,159,11076194,2085,0,1749418525,13244.131384039989,32536.86876051,53422.67885232
2025-06-08,21:35:27.000,159,11076216,2365,0,1749418526,13244.037075699998,24246.598441409995,53422.75571064
2025-06-08,21:35:28.000,159,11076219,3165,0,1749418527,13243.936031049998,28391.557372709998,53422.937375760004
2025-06-08,21:35:29.000,159,11076187,2965,0,1749418528,13243.801304849992,29773.102263149995,53422.97929848001
2025-06-08,21:35:30.000,159,11076199,3165,0,1749418529,13243.720469129992,28851.900807359998,53423.06314392
2025-06-08,21:35:31.000,159,11076241,2285,0,1749418530,13243.639633409992,29772.926034899996,53423.11904088001
2025-06-08,21:35:32.000,159,11076137,3165,0,1749418531,13243.558797689991,26548.89364332,53423.19589920001
2025-06-08,21:35:33.000,159,11076221,2605,0,1749418532,13243.48469828,31154.344041000004,53423.30769312
2025-06-08,21:35:34.000,159,11076163,3565,0,1749418533,13243.477961969991,26088.24004695,53423.43346128001
2025-06-08,21:35:35.000,159,11076165,2565,0,1749418534,13243.39712624999,32536.001717520005,53423.49634536
2025-06-08,21:35:36.000,159,11076224,2444,0,1749418535,13243.269136359995,26548.759709849997,53423.56621656
2025-06-08,21:35:37.000,159,11076195,3205,0,1749418536,13243.20177326,27009.321667530006,53423.63608776
2025-06-08,21:35:38.000,159,11076194,2685,0,1749418537,13243.12093754,22403.828975070006,53423.74788168001
2025-06-08,21:35:39.000,159,11076238,3165,0,1749418538,13243.06031075,29772.70751187,53423.83871424001
2025-06-08,21:35:40.000,159,11076216,3045,0,1749418539,13242.979475029999,32075.453858099994,53423.93653392001
2025-06-08,21:35:41.000,159,11076197,3285,0,1749418540,13242.898639309999,24706.540075650002,53424.04134072
2025-06-08,21:35:42.000,159,11076184,3365,0,1749418541,13242.824539899993,27930.473779410007,53424.04832784
2025-06-08,21:35:43.000,159,11076299,3125,0,1749418542,13242.784122039993,28851.54835086,53424.1391604
2025-06-08,21:35:44.000,159,11076281,2764,0,1749418543,13242.743704179993,30233.20602738,53424.27191568001
2025-06-08,21:35:45.000,159,11076228,2565,0,1749418544,13242.811067279988,27930.438533759996,53424.32082552001
2025-06-08,21:35:46.000,159,11076231,3205,0,1749418545,13242.824539899993,31154.344041000004,53424.39069672001
2025-06-08,21:35:47.000,159,11076251,2644,0,1749418546,13242.851485139989,30693.88077114,53424.53742624001
2025-06-08,21:35:48.000,159,11076210,2405,0,1749418547,13242.851485139989,32075.644184610006,53424.60729744001
2025-06-08,21:35:49.000,159,11076277,3325,0,1749418548,13242.912111929989,29772.968329680007,53424.74703984
2025-06-08,21:35:50.000,159,11076243,3725,0,1749418549,13242.966002409994,27930.960169380007,53424.81691104
2025-06-08,21:35:51.000,159,11076283,2725,0,1749418550,13243.107464919995,25628.333658360003,53424.86582088
2025-06-08,21:35:52.000,159,11076152,3125,0,1749418551,13243.188300639995,28852.443590370007,53424.98460192
2025-06-08,21:35:53.000,159,11076234,2365,0,1749418552,13243.269136359995,26089.1916795,53425.11037008001
2025-06-08,21:35:54.000,159,11076229,2805,0,1749418553,13243.329763149995,31155.464852670004,53425.26408672
2025-06-08,21:35:55.000,159,11076215,3165,0,1749418554,13243.390389939996,28392.205892669997,53425.36889352
2025-06-08,21:35:56.000,159,11076224,2245,0,1749418555,13243.477961969991,24707.956950780004,53425.48068744
2025-06-08,21:35:57.000,159,11076198,3444,0,1749418556,13243.545325070001,32998.34005596,53425.55055864
2025-06-08,21:35:58.000,159,11076220,2485,0,1749418557,13243.646369720002,31156.345993919997,53425.65536544
2025-06-08,21:35:59.000,159,11076228,2525,0,1749418558,13243.673314959997,27011.394111750007,53425.71824952
2025-06-08,21:36:00.000,159,11076205,3085,0,1749418559,13243.774359609997,32077.843513169995,53425.87196616
2025-06-08,21:36:01.000,159,11076268,3085,0,1749418560,13243.929294739988,28393.44653955,53425.93485024
2025-06-08,21:36:02.000,159,11076204,2725,0,1749418561,13244.084229869994,31156.916973450003,53426.08157976
2025-06-08,21:36:03.000,159,11076240,2045,0,1749418562,13244.171801899989,26090.820028529997,53426.26324488001
2025-06-08,21:36:04.000,159,11076235,3605,0,1749418563,13244.218956069999,27472.689178950008,53426.24927064
2025-06-08,21:36:05.000,159,11076245,3285,0,1749418564,13244.205483449994,28854.45964155,53426.43093576001
2025-06-08,21:36:06.000,159,11076205,2764,0,1749418565,13244.19201082999,27012.338695169994,53426.49381984
2025-06-08,21:36:07.000,159,11076262,3005,0,1749418566,13244.171801899989,31157.5866408,53426.59862664001
2025-06-08,21:36:08.000,159,11076193,2725,0,1749418567,13244.218956069999,27933.554249220004,53426.675484960004
2025-06-08,21:36:09.000,159,11076245,2165,0,1749418568,13244.225692379994,31618.204991520004,53426.83618872001
2025-06-08,21:36:10.000,159,11076225,2644,0,1749418569,13244.266110239994,28854.734557620002,53426.85715008001
2025-06-08,21:36:11.000,159,11076250,3045,0,1749418570,13244.245901309994,31618.148598479995,53426.94798264
2025-06-08,21:36:12.000,159,11076205,3765,0,1749418571,13244.306528099994,30696.996486599994,53427.06676368
2025-06-08,21:36:13.000,159,11076220,2965,0,1749418572,13244.40083644,32999.91906108,53427.05278944001
2025-06-08,21:36:14.000,159,11076228,2965,0,1749418573,13244.47493584999,24249.016293000008,53427.20650608
2025-06-08,21:36:15.000,159,11076226,3245,0,1749418574,13244.569244189996,32539.40644731,53427.20650608
2025-06-08,21:36:16.000,159,11076221,2805,0,1749418575,13244.6433436,27933.730477470002,53427.346248480004
2025-06-08,21:36:17.000,159,11076234,2805,0,1749418576,13244.690497769996,33000.03889629,53427.43708104001
2025-06-08,21:36:18.000,159,11076181,2365,0,1749418577,13244.757860869991,32078.90088267,53427.45804240001
2025-06-08,21:36:19.000,159,11076254,2165,0,1749418578,13244.899323379992,31157.819262089994,53427.50695224001
2025-06-08,21:36:20.000,159,11076220,2965,0,1749418579,13245.074467439998,32539.5685773,53427.60477192001
2025-06-08,21:36:21.000,159,11076225,3125,0,1749418580,13245.350656149989,27933.857361810005,53427.681630240004
2025-06-08,21:36:22.000,159,11076173,3685,0,1749418581,13245.53253651999,24249.305307329996,53427.800411280004
2025-06-08,21:36:23.000,159,11076263,3165,0,1749418582,13245.67399902999,29776.23207687,53427.90521808
2025-06-08,21:36:24.000,159,11076224,2605,0,1749418583,13245.86261571,36684.90111249,53427.95412792
2025-06-08,21:36:25.000,159,11076239,2565,0,1749418584,13245.977132979991,31158.016637730005,53428.06592184
2025-06-08,21:36:26.000,159,11076187,3045,0,1749418585,13246.105122870002,30697.4194344,53428.10784456001
2025-06-08,21:36:27.000,159,11076207,2124,0,1749418586,13246.233112759997,25170.633647459996,53428.19867712001
2025-06-08,21:36:28.000,159,11076216,2365,0,1749418587,13246.374575269998,31158.08712903,53428.31047104
2025-06-08,21:36:29.000,159,11076298,2885,0,1749418588,13246.468883609989,28394.658989910007,53428.44322632001
2025-06-08,21:36:30.000,159,11076243,3125,0,1749418589,13246.603609809994,25631.118064709997,53428.52707176
2025-06-08,21:36:31.000,159,11076224,2885,0,1749418590,13246.77201755999,26091.74346456,53428.63187856001
2025-06-08,21:36:32.000,159,11076226,2885,0,1749418591,13246.95389792999,29776.351912080005,53428.67380128
2025-06-08,21:36:33.000,159,11076184,3045,0,1749418592,13247.142514610001,27012.944920349997,53428.757646720005
2025-06-08,21:36:34.000,159,11076254,3285,0,1749418593,13247.337867599992,28394.771775989997,53428.96726032001
2025-06-08,21:36:35.000,159,11076147,2844,0,1749418594,13247.553429519998,32540.132507700007,53428.98123456
2025-06-08,21:36:37.000,159,11076174,2805,0,1749418596,13248.024971219995,27934.682110020003,53429.21879664
2025-06-08,21:36:38.000,159,11076170,2685,0,1749418597,13248.227060519996,29777.106168989994,53429.30264208001
2025-06-08,21:36:39.000,159,11076219,2605,0,1749418598,13248.368523029996,28395.476688990006,53429.36552616
2025-06-08,21:36:40.000,159,11076281,3045,0,1749418599,13248.503249230002,29777.21895507,53429.51924280001
2025-06-08,21:36:41.000,159,11076247,3085,0,1749418600,13248.590821259997,27474.310478850006,53429.63103672
2025-06-08,21:36:42.000,159,11076256,3165,0,1749418601,13248.698602219993,28856.123236230007,53429.78475336001
2025-06-08,21:36:43.000,159,11076277,3525,0,1749418602,13248.792910559998,26553.36279174,53429.91052152
2025-06-08,21:36:44.000,159,11076178,2165,0,1749418603,13248.846801039988,27474.698181,53429.98737984
2025-06-08,21:36:45.000,159,11076220,2205,0,1749418604,13248.988263549989,27935.4998091,53430.13410936
2025-06-08,21:36:46.000,159,11076245,2725,0,1749418605,13249.06909926999,26093.33656794,53430.15507072
2025-06-08,21:36:47.000,159,11076218,3125,0,1749418606,13249.062362959994,30238.746643560007,53430.29481312
2025-06-08,21:36:48.000,159,11076195,2725,0,1749418607,13249.042154029994,31620.679236149997,53430.35071008
2025-06-08,21:36:49.000,159,11076188,3285,0,1749418608,13249.12972605999,28857.32863746,53430.434555520005
2025-06-08,21:36:50.000,159,11076167,2725,0,1749418609,13249.122989749994,27475.692108329997,53430.57429792001
2025-06-08,21:36:51.000,159,11076205,3165,0,1749418610,13249.102780819994,24251.631520230003,53430.700066080004
2025-06-08,21:36:52.000,159,11076178,2685,0,1749418611,13249.028681409989,29778.685174109996,53430.73500168
2025-06-08,21:36:53.000,159,11076230,2005,0,1749418612,13249.021945099994,28857.504865709998,53430.88173120001
2025-06-08,21:36:54.000,159,11076039,1965,0,1749418613,13248.968054619989,27475.910631360006,53431.00749936001
2025-06-08,21:36:55.000,159,11076202,2805,0,1749418614,13248.900691519993,31621.222019160006,53431.0214736
2025-06-08,21:36:56.000,159,11076221,2365,0,1749418615,13248.846801039988,29318.369935979994,53431.11929328
2025-06-08,21:36:57.000,159,11076173,2485,0,1749418616,13248.792910559998,24712.531836149996,53431.203138720004
2025-06-08,21:36:58.000,159,11076203,3205,0,1749418617,13248.745756390002,28857.991255679997,53431.25204856
2025-06-08,21:36:59.000,159,11076143,3245,0,1749418618,13248.718811149993,26094.400986570006,53431.26602280001
2025-06-08,21:37:00.000,159,11076274,2925,0,1749418619,13248.637975429992,28858.075845240004,53431.32890688
2025-06-08,21:37:01.000,159,11076216,2885,0,1749418620,13248.590821259997,28397.61257538,53431.44768792
2025-06-08,21:37:02.000,159,11076167,3285,0,1749418621,13248.557139709992,34385.39031693,53431.39877808
2025-06-08,21:37:03.000,159,11076200,2844,0,1749418622,13248.523458160002,33464.26640157,53431.489610640005
2025-06-08,21:37:04.000,159,11076132,2965,0,1749418623,13248.530194469997,27937.374877680006,53431.60140456001
2025-06-08,21:37:05.000,159,11076213,3005,0,1749418624,13248.543667090002,23331.494483069997,53431.67826288001
2025-06-08,21:37:06.000,159,11076199,3085,0,1749418625,13248.523458160002,28398.204702300005,53431.78306968
2025-06-08,21:37:07.000,159,11076204,2205,0,1749418626,13248.503249230002,29319.57533721,53431.81101816
2025-06-08,21:37:08.000,159,11076220,2644,0,1749418627,13248.604293880002,31162.140378779994,53431.88787648001
2025-06-08,21:37:09.000,159,11076187,3165,0,1749418628,13248.664920670002,29319.948941099996,53432.041593120004
2025-06-08,21:37:10.000,159,11076199,2444,0,1749418629,13248.813119489998,31162.54217919,53432.08351584001
2025-06-08,21:37:11.000,159,11076215,3205,0,1749418630,13248.914164139998,29320.428281939996,53432.174348399996
2025-06-08,21:37:12.000,159,11076239,3125,0,1749418631,13249.028681409989,24714.695919060003,53432.27216808001
2025-06-08,21:37:13.000,159,11076209,3325,0,1749418632,13249.19708916,33466.402287959994,53432.42588472
2025-06-08,21:37:14.000,159,11076194,2885,0,1749418633,13249.304870119995,30242.3276016,53432.495755920005
2025-06-08,21:37:15.000,159,11076258,2885,0,1749418634,13249.41938739,28860.68402334,53432.60056272
2025-06-08,21:37:16.000,159,11076193,3285,0,1749418635,13249.533904659991,28400.150262180003,53432.6983824
2025-06-08,21:37:17.000,159,11076172,2444,0,1749418636,13249.581058830001,26097.284080740006,53432.880047520004
2025-06-08,21:37:18.000,159,11076212,2805,0,1749418637,13249.641685620001,30703.425293160006,53432.949918720005
2025-06-08,21:37:19.000,159,11076217,3245,0,1749418638,13249.648421929996,32085.386082269993,53433.01978992001
2025-06-08,21:37:20.000,159,11076246,2725,0,1749418639,13249.675367169992,28861.262052000005,53433.20145504
2025-06-08,21:37:21.000,159,11076166,2644,0,1749418640,13249.634949309991,31624.98625458,53433.22940352001
2025-06-08,21:37:22.000,159,11076123,3125,0,1749418641,13249.587795139996,33006.77081544,53433.39010728
2025-06-08,21:37:23.000,159,11076167,3005,0,1749418642,13249.574322519991,27479.540933309996,53433.49491408001
2025-06-08,21:37:24.000,159,11076212,2644,0,1749418643,13249.493486799991,33467.501952239996,53433.620682240005
2025-06-08,21:37:25.000,159,11076212,2685,0,1749418644,13249.405914769995,27940.14518577,53433.86523144
2025-06-08,21:37:26.000,159,11076215,3285,0,1749418645,13249.33855167,27940.095841860006,53433.97003824
2025-06-08,21:37:27.000,159,11076252,2124,0,1749418646,13249.3587606,27940.067645339994,53434.06785792001
2025-06-08,21:37:28.000,159,11076258,3205,0,1749418647,13249.33855167,35770.332888029996,53434.186638959996
2025-06-08,21:37:29.000,159,11076205,3085,0,1749418648,13249.35202428999,32085.428377050004,53434.28445864001
2025-06-08,21:37:30.000,159,11076229,3325,0,1749418649,13249.325079049995,30243.053661989994,53434.42420104
2025-06-08,21:37:31.000,159,11076265,3165,0,1749418650,13249.33855167,26558.128003620004,53434.52900784001
2025-06-08,21:37:32.000,159,11076184,2605,0,1749418651,13249.33855167,27479.315361150002,53434.654776
2025-06-08,21:37:33.000,159,11076268,2805,0,1749418652,13249.31834274,32545.870499519995,53434.7595828
2025-06-08,21:37:34.000,159,11076213,3165,0,1749418653,13249.284661189995,29782.125149550004,53434.829454
2025-06-08,21:37:35.000,159,11076242,2644,0,1749418654,13249.25771595,30242.581370279993,53435.011119120005
2025-06-08,21:37:36.000,159,11076232,2725,0,1749418655,13249.183616539995,29321.281226670006,53435.1438744
2025-06-08,21:37:37.000,159,11076263,2805,0,1749418656,13249.13646237,30702.945952320006,53435.276629680004
2025-06-08,21:37:38.000,159,11076265,2205,0,1749418657,13249.062362959994,27478.617497280007,53435.32553952
2025-06-08,21:37:39.000,159,11076180,2365,0,1749418658,13249.055626649999,28399.727314379998,53435.4932304
2025-06-08,21:37:40.000,159,11076211,3165,0,1749418659,13248.968054619989,29320.87237713,53435.563101600004
2025-06-08,21:37:41.000,159,11076240,2685,0,1749418660,13248.941109379994,32084.321663640003,53435.64694704
2025-06-08,21:37:42.000,159,11076187,3205,0,1749418661,13248.893955209998,30241.70727816,53435.79367656001
2025-06-08,21:37:43.000,159,11076206,2844,0,1749418662,13248.900691519993,25635.594262259998,53435.898483360004
2025-06-08,21:37:44.000,159,11076224,2805,0,1749418663,13248.941109379994,27938.40405066,53436.07316136
2025-06-08,21:37:45.000,159,11076227,2525,0,1749418664,13248.947845689989,30241.23498645,53436.16399392
2025-06-08,21:37:46.000,159,11076021,3045,0,1749418665,13248.954581999998,32083.348883700004,53436.21989088
2025-06-08,21:37:47.000,159,11075992,2165,0,1749418666,13248.994999859999,27937.7555307,53436.33867192
2025-06-08,21:37:48.000,159,11076106,2725,0,1749418667,13249.035417719999,23331.677760449995,53436.40854312
2025-06-08,21:37:49.000,159,11076227,3205,0,1749418668,13249.11625344,28858.477645649997,53436.46444008001
2025-06-08,21:37:50.000,159,11076237,3045,0,1749418669,13249.08930819999,30700.633837679998,53436.65309232
2025-06-08,21:37:51.000,159,11076244,2844,0,1749418670,13249.21056177999,30700.471707689998,53436.7159764
2025-06-08,21:37:52.000,159,11076182,2685,0,1749418671,13249.183616539995,25633.888372800007,53436.86270592
2025-06-08,21:37:53.000,159,11076260,2605,0,1749418672,13249.25097963999,31161.033665370007,53436.9605256
2025-06-08,21:37:54.000,159,11076283,2725,0,1749418673,13249.244243329995,26555.019337289996,53436.99546120001
2025-06-08,21:37:55.000,159,11076200,2925,0,1749418674,13249.345287979995,26554.850158169997,53437.00244832
2025-06-08,21:37:56.000,159,11076206,2685,0,1749418675,13249.486750489996,26094.217709189994,53437.142190720006
2025-06-08,21:37:57.000,159,11076181,2525,0,1749418676,13249.567586209996,32081.896762920005,53437.30289448001
2025-06-08,21:37:58.000,159,11076215,3365,0,1749418677,13249.648421929996,31160.765798430002,53437.38673992
2025-06-08,21:37:59.000,159,11076199,3005,0,1749418678,13249.715785029992,29318.45452554,53437.44962400001
2025-06-08,21:38:00.000,159,11076192,2725,0,1749418679,13249.702312410001,24252.110861070003,53437.645263360006
2025-06-08,21:38:01.000,159,11076206,2764,0,1749418680,13249.709048719997,27015.757523220003,53437.791992880004
2025-06-08,21:38:02.000,159,11076200,2605,0,1749418681,13249.735993959992,30239.980241309997,53437.88282544001
2025-06-08,21:38:03.000,159,11076045,3205,0,1749418682,13249.729257649997,26094.6195096,53437.980645120006
2025-06-08,21:38:04.000,159,11076199,3045,0,1749418683,13249.628212999996,33003.478871729996,53438.16929736001
2025-06-08,21:38:05.000,159,11076219,3045,0,1749418684,13249.574322519991,22870.530724979995,53438.2531428
2025-06-08,21:38:06.000,159,11076196,3045,0,1749418685,13249.385705839995,30700.633837679998,53438.27410416
2025-06-08,21:38:07.000,159,11076234,2405,0,1749418686,13249.304870119995,27937.036519440007,53438.434807920006
2025-06-08,21:38:08.000,159,11076223,3125,0,1749418687,13249.19035284999,28397.704214070007,53438.54660184
2025-06-08,21:38:09.000,159,11076078,2565,0,1749418688,13249.163407609994,31161.181697099993,53438.61647304
2025-06-08,21:38:10.000,159,11076014,2764,0,1749418689,13248.988263549989,30700.662034199995,53438.71429272
2025-06-08,21:38:11.000,159,11076246,2725,0,1749418690,13248.867009969988,29318.94796464,53438.76320256001
2025-06-08,21:38:12.000,159,11076163,3165,0,1749418691,13248.752492699998,32543.071994910002,53438.798138160004
2025-06-08,21:38:13.000,159,11076218,2565,0,1749418692,13248.732283769998,28397.859294930007,53438.95884192001
2025-06-08,21:38:14.000,159,11076207,3005,0,1749418693,13248.678393289993,26094.887376540006,53438.9518548
2025-06-08,21:38:15.000,159,11076217,2885,0,1749418694,13248.577348639992,29319.032554200006,53438.965829040004
2025-06-08,21:38:16.000,159,11076200,2725,0,1749418695,13248.462831370001,25634.325418859997,53439.105571440006
2025-06-08,21:38:17.000,159,11076211,3485,0,1749418696,13248.449358749996,25634.339517119995,53439.18242976
2025-06-08,21:38:18.000,159,11076210,2525,0,1749418697,13248.429149819996,30240.346796070007,53439.24531384001
2025-06-08,21:38:19.000,159,11076180,2605,0,1749418698,13248.469567679997,30240.4243365,53439.371082000005
2025-06-08,21:38:20.000,159,11076197,2565,0,1749418699,13248.483040300001,31161.837266190007,53439.48287592001
2025-06-08,21:38:21.000,159,11076247,2644,0,1749418700,13248.530194469997,34386.20096688,53439.53178576001
2025-06-08,21:38:22.000,159,11076196,2444,0,1749418701,13248.631239119997,29319.871400670003,53439.56672136
2025-06-08,21:38:23.000,159,11076206,2124,0,1749418702,13248.765965320003,25635.298198799996,53439.636592560004
2025-06-08,21:38:24.000,159,11076221,3125,0,1749418703,13248.947845689989,26096.163269070006,53439.66454104
2025-06-08,21:38:25.000,159,11076220,2085,0,1749418704,13249.13646237,29320.752541919996,53439.76236072
2025-06-08,21:38:26.000,159,11076211,3205,0,1749418705,13249.3587606,26557.423090619995,53439.83223192
2025-06-08,21:38:27.000,159,11076204,2965,0,1749418706,13249.634949309991,33466.74769533001,53439.91607736001
2025-06-08,21:38:28.000,159,11076225,2525,0,1749418707,13249.897665399993,29321.52089709,53440.04883264
2025-06-08,21:38:29.000,159,11076240,2685,0,1749418708,13250.160381489994,29782.49170431,53439.9999228
2025-06-08,21:38:30.000,159,11076230,2764,0,1749418709,13250.45004281999,29322.218760959993,53440.13267808001
2025-06-08,21:38:31.000,159,11076211,3405,0,1749418710,13250.813803559991,32546.723444250005,53440.1746008
2025-06-08,21:38:32.000,159,11076184,3205,0,1749418711,13251.137146439993,29783.330550779996,53440.27940760001
2025-06-08,21:38:33.000,159,11076163,3405,0,1749418712,13251.426807769989,27019.874215140007,53440.36325304
2025-06-08,21:38:34.000,159,11076245,3125,0,1749418713,13251.61542445,26098.757348910003,53440.43312424
2025-06-08,21:38:35.000,159,11076225,3165,0,1749418714,13251.925294709996,33468.60161652,53440.51696968001
2025-06-08,21:38:36.000,159,11076214,2844,0,1749418715,13252.208219729997,28401.870249900006,53440.65671208001
2025-06-08,21:38:37.000,159,11076233,3525,0,1749418716,13252.491144749998,27941.244850050003,53440.70562192001
2025-06-08,21:38:38.000,159,11076216,2605,0,1749418717,13252.713442979999,31626.198704940005,53440.768506
2025-06-08,21:38:39.000,159,11076229,2805,0,1749418718,13252.881850729995,33008.06785536,53440.84536432
2025-06-08,21:38:40.000,159,11076260,2165,0,1749418719,13253.104148959996,26559.368650500008,53440.999080960006
2025-06-08,21:38:41.000,159,11076272,1965,0,1749418720,13253.380337670002,31165.467568139997,53441.05497792
2025-06-08,21:38:42.000,159,11076197,2644,0,1749418721,13253.643053759988,30244.336603649994,53441.145810480004
2025-06-08,21:38:43.000,159,11076248,2605,0,1749418722,13253.872088299999,27020.142082079998,53441.22965592
2025-06-08,21:38:44.000,159,11076191,3125,0,1749418723,13254.13480439,30244.5833232,53441.27157864
2025-06-08,21:38:45.000,159,11076284,2764,0,1749418724,13254.363838929996,30244.519881030006,53441.42529528001
2025-06-08,21:38:46.000,159,11076233,2605,0,1749418725,13254.680445500002,28402.194509880006,53441.53010208
2025-06-08,21:38:47.000,159,11076231,2525,0,1749418726,13254.963370519989,30705.180526530006,53441.62093464001
2025-06-08,21:38:48.000,159,11076198,2844,0,1749418727,13255.18566874999,29783.94382509,53441.78163840001
2025-06-08,21:38:49.000,159,11076238,3365,0,1749418728,13255.340603879995,30244.470537119996,53441.78163840001
2025-06-08,21:38:50.000,159,11076274,2405,0,1749418729,13255.583111039996,29323.198590030006,53441.83054824001
2025-06-08,21:38:51.000,159,11076231,2805,0,1749418730,13255.758255100001,28862.488600619996,53441.84452248
2025-06-08,21:38:52.000,159,11076132,2405,0,1749418731,13256.034443809993,29783.584319460002,53441.984264880004
2025-06-08,21:38:53.000,159,11076233,3765,0,1749418732,13256.303896209989,31165.150357289996,53442.03317472
2025-06-08,21:38:54.000,159,11076203,3365,0,1749418733,13256.600293849995,30243.822017159997,53442.11003304
2025-06-08,21:38:55.000,159,11076244,2805,0,1749418734,13256.910164109991,27940.568133570006,53442.19387848001
2025-06-08,21:38:56.000,159,11076285,3245,0,1749418735,13257.186352819997,34388.844390629994,53442.26374968001
2025-06-08,21:38:57.000,159,11076241,3285,0,1749418736,13257.435596289994,30243.032514599996,53442.33362088001
2025-06-08,21:38:58.000,159,11076191,2844,0,1749418737,13257.637685589994,37612.3339992,53442.487337520004
2025-06-08,21:38:59.000,159,11076202,3045,0,1749418738,13257.900401679995,33005.8685268,53442.515286
2025-06-08,21:39:00.000,159,11076282,2885,0,1749418739,13258.142908839996,30242.03858727,53442.64804128001
2025-06-08,21:39:01.000,159,11076313,2685,0,1749418740,13258.358470760002,32544.784933500006,53442.79477080001
2025-06-08,21:39:02.000,159,11076253,3165,0,1749418741,13258.499933269988,29780.856306150003,53442.86464200001
2025-06-08,21:39:03.000,159,11076257,3045,0,1749418742,13258.641395779989,31162.422343979997,53442.941500320005
2025-06-08,21:39:04.000,159,11076275,3444,0,1749418743,13258.735704119994,27477.390948660002,53442.941500320005
2025-06-08,21:39:05.000,159,11076257,3005,0,1749418744,13258.87043032,26556.041461140005,53443.06726848
2025-06-08,21:39:06.000,159,11076258,2805,0,1749418745,13258.90411186999,32083.08806589,53443.20701088
2025-06-08,21:39:07.000,159,11076278,2885,0,1749418746,13258.93105711,24252.836921459995,53443.213998
2025-06-08,21:39:08.000,159,11076237,3325,0,1749418747,13259.018629139995,28398.11306361,53443.3537404
2025-06-08,21:39:09.000,159,11076296,2405,0,1749418748,13259.08599223999,31622.152504319994,53443.43059872
2025-06-08,21:39:10.000,159,11076210,2685,0,1749418749,13259.099464859995,31161.44956404,53443.5284184
2025-06-08,21:39:11.000,159,11076250,2885,0,1749418750,13259.17356427,27476.636691749998,53443.5982896
2025-06-08,21:39:12.000,159,11076195,3685,0,1749418751,13259.200509509996,31621.870539120006,53443.5982896
2025-06-08,21:39:13.000,159,11076258,2165,0,1749418752,13259.18703688999,34845.980471129995,53443.82187744001
2025-06-08,21:39:14.000,159,11076226,2285,0,1749418753,13259.160091649996,30239.95909392,53443.92668424
2025-06-08,21:39:15.000,159,11076168,2925,0,1749418754,13259.180300579996,31621.61677044,53443.996555440004
2025-06-08,21:39:16.000,159,11076287,3444,0,1749418755,13259.207245819991,24252.216598019993,53444.01052968001
2025-06-08,21:39:17.000,159,11076231,3245,0,1749418756,13259.341972019996,29779.29139929,53444.08040088
2025-06-08,21:39:18.000,159,11076214,2844,0,1749418757,13259.429544049992,28858.012403069995,53444.15725920001
2025-06-08,21:39:19.000,159,11076181,3365,0,1749418758,13259.591215489992,32082.26331768,53444.27604024001
2025-06-08,21:39:20.000,159,11076228,2764,0,1749418759,13259.746150619998,29318.701245090007,53444.31097584
2025-06-08,21:39:21.000,159,11076221,3165,0,1749418760,13259.98192146999,28397.549133210006,53444.450718240005
2025-06-08,21:39:22.000,159,11076253,3085,0,1749418761,13260.076229809994,28858.350761309994,53444.49264096001
2025-06-08,21:39:23.000,159,11076257,3085,0,1749418762,13260.278319109995,31621.962177809997,53444.60443488
2025-06-08,21:39:24.000,159,11076222,2685,0,1749418763,13260.446726859991,29319.08894724,53444.68129320001
2025-06-08,21:39:25.000,159,11076237,2965,0,1749418764,13260.621870919997,28398.042572310005,53444.688280320006
2025-06-08,21:39:26.000,159,11076269,3325,0,1749418765,13260.729651879992,30240.43138563,53444.855971200006
2025-06-08,21:39:27.000,159,11076244,2644,0,1749418766,13260.817223910002,27016.307355359997,53444.93981664
2025-06-08,21:39:28.000,159,11076279,3285,0,1749418767,13260.925004869998,28858.60452999,53444.953790880005
2025-06-08,21:39:29.000,159,11076286,2764,0,1749418768,13261.046258449998,29319.09599637,53445.08654616
2025-06-08,21:39:30.000,159,11076272,2685,0,1749418769,13261.20119357999,25634.261976690002,53445.21930144
2025-06-08,21:39:31.000,159,11076166,2365,0,1749418770,13261.30223822999,27015.926702340003,53445.2751984
2025-06-08,21:39:32.000,159,11076235,3005,0,1749418771,13261.376337639995,33924.63803274,53445.39397944
2025-06-08,21:39:33.000,159,11076271,3205,0,1749418772,13261.43022812,29779.199760600008,53445.5896188
2025-06-08,21:39:34.000,159,11076240,2805,0,1749418773,13261.477382289995,27936.606522510003,53445.624554400005
2025-06-08,21:39:35.000,159,11076105,3205,0,1749418774,13261.44370073999,29318.172560339997,53445.75032256
2025-06-08,21:39:36.000,159,11076238,2725,0,1749418775,13261.457173359995,33463.251326850004,53445.88307784001
2025-06-08,21:39:37.000,159,11076239,3125,0,1749418776,13261.40328287999,33463.22313033001,53445.95294904001
2025-06-08,21:39:38.000,159,11076242,2685,0,1749418777,13261.207929889999,31620.686285279997,53446.01583312
2025-06-08,21:39:39.000,159,11076205,3165,0,1749418778,13260.978895349988,31620.531204419996,53446.06474296
2025-06-08,21:39:40.000,159,11076230,2925,0,1749418779,13260.938477489988,36226.16487948,53446.21845960001
2025-06-08,21:39:41.000,159,11076255,3045,0,1749418780,13260.850905459993,27474.84621273,53446.35121488
2025-06-08,21:39:42.000,159,11076251,3165,0,1749418781,13260.648816159992,26092.829030580004,53446.365189120006
2025-06-08,21:39:43.000,159,11076252,3085,0,1749418782,13260.514089960001,30698.497951290003,53446.4979444
2025-06-08,21:39:44.000,159,11076223,3165,0,1749418783,13260.40630899999,31158.975319410005,53446.58877696
2025-06-08,21:39:45.000,159,11076238,2925,0,1749418784,13260.237901249995,31158.72155073,53446.61672544
2025-06-08,21:39:46.000,159,11076237,3085,0,1749418785,13260.197483389995,30697.948119149994,53446.728519360004
2025-06-08,21:39:47.000,159,11076222,2764,0,1749418786,13260.22442862999,27013.142295989994,53446.79140344001
2025-06-08,21:39:48.000,159,11076177,3285,0,1749418787,13260.029075639999,26552.305422239995,53446.92415872
2025-06-08,21:39:49.000,159,11076230,2764,0,1749418788,13260.008866709999,32079.013668750005,53446.868261760006
2025-06-08,21:39:50.000,159,11076243,3405,0,1749418789,13260.076229809994,32999.98955237999,53446.99402992
2025-06-08,21:39:51.000,159,11076194,2405,0,1749418790,13259.914558369994,26091.179534159994,53446.97306856
2025-06-08,21:39:52.000,159,11076214,2925,0,1749418791,13259.773095859993,23788.11597708,53447.05691400001
2025-06-08,21:39:53.000,159,11076205,3245,0,1749418792,13259.759623239988,30696.672226619994,53447.17569504001
2025-06-08,21:39:54.000,159,11076219,3205,0,1749418793,13259.645105969998,28393.756701270002,53447.24556624001
2025-06-08,21:39:55.000,159,11076185,2805,0,1749418794,13259.537325010002,29314.78192881,53447.30845032
2025-06-08,21:39:56.000,159,11076227,3405,0,1749418795,13259.517116080002,29314.704388380007,53447.28748896
2025-06-08,21:39:57.000,159,11076220,3085,0,1749418796,13259.395862500001,22405.887321029993,53447.301463200005
2025-06-08,21:39:58.000,159,11076169,3765,0,1749418797,13259.294817850001,27471.95606943,53447.37832152
2025-06-08,21:39:59.000,159,11076225,2725,0,1749418798,13259.281345229996,26090.16445944,53447.44819272
2025-06-08,21:40:00.000,159,11076175,2365,0,1749418799,13259.160091649996,33458.9866032,53447.469154080005
2025-06-08,21:40:01.000,159,11076233,3325,0,1749418800,13259.03210176,25629.17250483,53447.43421848
2025-06-08,21:40:02.000,159,11076225,3645,0,1749418801,13258.93105711,27931.749671939993,53447.469154080005
2025-06-08,21:40:03.000,159,11076212,2925,0,1749418802,13258.88390293999,31155.598786140006,53447.539025280006
2025-06-08,21:40:04.000,159,11076154,2365,0,1749418803,13258.816539839994,32076.743848889993,53447.587935120006
2025-06-08,21:40:05.000,159,11076240,2885,0,1749418804,13258.742440429989,30234.5030673,53447.58094800001
2025-06-08,21:40:06.000,159,11076213,3365,0,1749418805,13258.681813639989,24707.759575140008,53447.636844960005
2025-06-08,21:40:07.000,159,11076257,3125,0,1749418806,13258.708758879999,27931.6932789,53447.74863888001
2025-06-08,21:40:08.000,159,11076193,3565,0,1749418807,13258.702022569989,31155.725670479995,53447.81851008
2025-06-08,21:40:09.000,159,11076224,2885,0,1749418808,13258.634659469993,28392.382120919996,53447.79754872001
2025-06-08,21:40:10.000,159,11076189,3405,0,1749418809,13258.587505299998,30234.615853380004,53447.89536840001
2025-06-08,21:40:11.000,159,11076215,3285,0,1749418810,13258.533614819993,31616.386315979995,53447.91632976001
2025-06-08,21:40:12.000,159,11076232,3125,0,1749418811,13258.520142199988,29774.187829169998,53447.95825248
2025-06-08,21:40:13.000,159,11076194,2685,0,1749418812,13258.419097550002,28392.452612220004,53447.97921384
2025-06-08,21:40:14.000,159,11076211,3125,0,1749418813,13258.331525519992,31616.50615119,53448.02812368
2025-06-08,21:40:15.000,159,11076191,3245,0,1749418814,13258.264162419997,33919.40757828001,53448.00716232
2025-06-08,21:40:16.000,159,11076218,3245,0,1749418815,13258.217008250002,29774.46979437,53448.07703352
2025-06-08,21:40:17.000,159,11076205,3285,0,1749418816,13258.237217180002,35301.28377783,53448.15389184
2025-06-08,21:40:18.000,159,11076234,3045,0,1749418817,13258.210271939992,25629.348733079998,53448.1748532
2025-06-08,21:40:19.000,159,11076267,3325,0,1749418818,13258.129436219991,32998.49513682,53448.258698640006
2025-06-08,21:40:20.000,159,11076226,2885,0,1749418819,13257.99471002,32077.441712760003,53448.27267288
2025-06-08,21:40:21.000,159,11076208,3165,0,1749418820,13257.90713798999,33919.731838260006,53448.3145956
2025-06-08,21:40:22.000,159,11076205,3085,0,1749418821,13257.86672012999,28853.529156389995,53448.258698640006
2025-06-08,21:40:23.000,159,11076191,3285,0,1749418822,13257.74546654999,28853.508008999997,53448.36350544
2025-06-08,21:40:24.000,159,11076220,2565,0,1749418823,13257.617476659994,25629.623649150002,53448.405428160004
2025-06-08,21:40:25.000,159,11076224,2685,0,1749418824,13257.570322489999,24247.951874370003,53448.41940240001
2025-06-08,21:40:26.000,159,11076215,3005,0,1749418825,13257.462541529989,30695.882724060008,53448.50324784
2025-06-08,21:40:27.000,159,11076263,3205,0,1749418826,13257.334551639993,31156.374190439994,53448.53119632
2025-06-08,21:40:28.000,159,11076270,2644,0,1749418827,13257.179616510002,32538.031866959995,53448.60106752
2025-06-08,21:40:29.000,159,11076177,3365,0,1749418828,13256.977527210001,30695.734692330007,53448.62202888
2025-06-08,21:40:30.000,159,11076189,3365,0,1749418829,13256.876482560001,31616.717625089994,53448.53818344001
2025-06-08,21:40:31.000,159,11076213,3245,0,1749418830,13256.782174219996,30235.074046830006,53448.55215768
2025-06-08,21:40:32.000,159,11076184,3005,0,1749418831,13256.60703015999,29313.914885820006,53448.524209200004
2025-06-08,21:40:33.000,159,11076210,2965,0,1749418832,13256.499249199995,27011.15444133,53448.49626072001
2025-06-08,21:40:34.000,159,11076183,2965,0,1749418833,13256.36452299999,32077.448761890002,53448.573119040004
2025-06-08,21:40:35.000,159,11076172,3005,0,1749418834,13256.250005729999,26550.768711900004,53448.629016
2025-06-08,21:40:36.000,159,11076196,2805,0,1749418835,13256.202851559989,29774.709464789994,53448.58010616
2025-06-08,21:40:37.000,159,11076198,2644,0,1749418836,13256.290423589999,26550.620680170003,53448.66395160001
2025-06-08,21:40:38.000,159,11076169,3245,0,1749418837,13256.189378939998,30235.109292480003,53448.67792584
2025-06-08,21:40:39.000,159,11076192,2885,0,1749418838,13256.196115249993,28853.444566830003,53448.740809920004
2025-06-08,21:40:40.000,159,11076180,2885,0,1749418839,13256.196115249993,27011.281325670003,53448.73382280001
2025-06-08,21:40:41.000,159,11076177,3005,0,1749418840,13256.290423589999,28393.192770869995,53448.712861440006
2025-06-08,21:40:42.000,159,11076223,3085,0,1749418841,13256.303896209989,27932.595567540004,53448.82465536
2025-06-08,21:40:43.000,159,11076188,3205,0,1749418842,13256.290423589999,28853.754728550004,53448.81766824
2025-06-08,21:40:44.000,159,11076181,3565,0,1749418843,13256.36452299999,25169.29431276,53448.77574552
2025-06-08,21:40:45.000,159,11076243,3325,0,1749418844,13256.458831339995,32538.666288659995,53448.82465536
2025-06-08,21:40:46.000,159,11076218,2725,0,1749418845,13256.58682122999,29775.470770829997,53448.92247504001
2025-06-08,21:40:47.000,159,11076171,3285,0,1749418846,13256.72828373999,27012.28230213,53448.89452656
2025-06-08,21:40:48.000,159,11076185,3245,0,1749418847,13256.910164109991,33000.010699770006,53448.90151368001
2025-06-08,21:40:49.000,159,11076215,3205,0,1749418848,13257.065099239997,33000.285615839995,53448.9434364
2025-06-08,21:40:50.000,159,11076180,2844,0,1749418849,13257.166143889997,24710.135131949995,53448.978372000005
2025-06-08,21:40:51.000,159,11076196,3245,0,1749418850,13257.226770679998,27934.41424308,53448.97138488001
2025-06-08,21:40:52.000,159,11076234,2925,0,1749418851,13257.240243300002,29316.332737410004,53449.027281840004
2025-06-08,21:40:53.000,159,11076203,2725,0,1749418852,13257.294133779993,28395.441443339994,53449.11112728
2025-06-08,21:40:54.000,159,11076171,3085,0,1749418853,13257.408651049998,31619.621866650006,53449.097153040006
2025-06-08,21:40:55.000,159,11076155,3565,0,1749418854,13257.428859979998,23789.843013930004,53449.13208864
2025-06-08,21:40:56.000,159,11076205,3405,0,1749418855,13257.509695699999,32080.51513344,53449.05523032
2025-06-08,21:40:57.000,159,11076165,3365,0,1749418856,13257.617476659994,26093.061651869997,53449.11112728
2025-06-08,21:40:58.000,159,11076189,3325,0,1749418857,13257.718521309995,29317.404205169994,53449.15305
2025-06-08,21:40:59.000,159,11076203,3365,0,1749418858,13257.84651119999,28857.046672259996,53449.215934080006
2025-06-08,21:41:00.000,159,11076179,3605,0,1749418859,13257.93408323,26093.752466610007,53449.22990832
2025-06-08,21:41:01.000,159,11076194,2844,0,1749418860,13258.089018359991,27015.123101520003,53449.30676664001
2025-06-08,21:41:02.000,159,11076235,3485,0,1749418861,13258.115963600001,26094.238856580007,53449.313753760005
2025-06-08,21:41:03.000,159,11076175,3285,0,1749418862,13258.183326699997,29779.242055380004,53449.33471512001
2025-06-08,21:41:04.000,159,11076210,2725,0,1749418863,13258.223744559997,27476.523905669994,53449.432534800006
2025-06-08,21:41:05.000,159,11076240,3085,0,1749418864,13258.284371349997,24252.533808869994,53449.39061208
2025-06-08,21:41:06.000,159,11076201,3205,0,1749418865,13258.324789209997,32543.466746189995,53449.411573440004
2025-06-08,21:41:07.000,159,11076152,2965,0,1749418866,13258.358470760002,31622.540206470003,53449.51638024
2025-06-08,21:41:08.000,159,11076178,3165,0,1749418867,13258.472988029993,28859.217804300002,53449.45349616001
2025-06-08,21:41:09.000,159,11076268,2685,0,1749418868,13258.594241609993,32083.588554119997,53449.49541888
2025-06-08,21:41:10.000,159,11076171,3285,0,1749418869,13258.533614819993,29320.252053689997,53449.5373416
2025-06-08,21:41:11.000,159,11076176,3005,0,1749418870,13258.594241609993,23332.650540389994,53449.50240600001
2025-06-08,21:41:12.000,159,11076172,3365,0,1749418871,13258.648132089998,30241.968095970005,53449.54432872001
2025-06-08,21:41:13.000,159,11076210,2885,0,1749418872,13258.776121979994,25636.306224390006,53449.50939312
2025-06-08,21:41:14.000,159,11076178,2764,0,1749418873,13258.83001246,31163.97315258,53449.55830296
2025-06-08,21:41:15.000,159,11076227,3205,0,1749418874,13258.958002349995,29782.597441260004,53449.54432872001
2025-06-08,21:41:16.000,159,11076273,3444,0,1749418875,13259.17356427,24255.727064759994,53449.67009688001
2025-06-08,21:41:17.000,159,11076161,2805,0,1749418876,13259.301554159996,25637.96981907,53449.69105824001
2025-06-08,21:41:18.000,159,11076201,3205,0,1749418877,13259.496907150002,30705.08888784,53449.63516128
2025-06-08,21:41:19.000,159,11076237,3485,0,1749418878,13259.658578590002,24717.501472799995,53449.63516128
2025-06-08,21:41:20.000,159,11076189,3125,0,1749418879,13259.914558369994,30705.977078220007,53449.76092944001
2025-06-08,21:41:21.000,159,11076210,2844,0,1749418880,13260.13012029,28403.322370680005,53449.7818908
2025-06-08,21:41:22.000,159,11076225,3085,0,1749418881,13260.20421969999,34852.24009856999,53449.83080064
2025-06-08,21:41:23.000,159,11076160,3005,0,1749418882,13260.359154829996,30246.112984410007,53449.77490368
2025-06-08,21:41:24.000,159,11076199,3245,0,1749418883,13260.466935789991,26561.194375170002,53449.914646080004
2025-06-08,21:41:25.000,159,11076209,3085,0,1749418884,13260.567980439992,31167.645749310002,53449.90765896001
2025-06-08,21:41:26.000,159,11076205,3365,0,1749418885,13260.722915569997,27943.401883829996,53449.97054304
2025-06-08,21:41:27.000,159,11076206,3045,0,1749418886,13260.965422729998,30246.550030469996,53449.94259456
2025-06-08,21:41:28.000,159,11076174,2725,0,1749418887,13261.174248339994,30707.224774229995,53450.04740136001
2025-06-08,21:41:29.000,159,11076241,3365,0,1749418888,13261.38981026,28864.899403079995,53450.08932408
2025-06-08,21:41:30.000,159,11076235,3325,0,1749418889,13261.50432752999,28865.117926110004,53450.103298320006
2025-06-08,21:41:31.000,159,11076243,3444,0,1749418890,13261.760307309996,33471.54110373001,53450.1661824
2025-06-08,21:41:32.000,159,11076204,3125,0,1749418891,13262.009550779992,22416.601998629994,53450.14522104001
2025-06-08,21:41:33.000,159,11076244,3045,0,1749418892,13262.090386499993,26101.717983509996,53450.27797632
2025-06-08,21:41:34.000,159,11076224,2805,0,1749418893,13262.103859119998,31629.3144204,53450.29195056001
2025-06-08,21:41:35.000,159,11076162,2805,0,1749418894,13262.245321629998,33471.94290414,53450.32688616
2025-06-08,21:41:36.000,159,11076185,3365,0,1749418895,13262.272266869993,29787.066589680006,53450.417718720004
2025-06-08,21:41:37.000,159,11076118,2925,0,1749418896,13262.326157349999,33011.72635383,53450.54348688
2025-06-08,21:41:38.000,159,11076003,3165,0,1749418897,13262.346366279999,30248.11493733,53450.55047400001
2025-06-08,21:41:39.000,159,11076225,3444,0,1749418898,13262.413729379994,27023.892219240006,53450.56444824
2025-06-08,21:41:40.000,159,11076212,2925,0,1749418899,13262.393520449994,29787.77855181,53450.54348688
2025-06-08,21:41:41.000,159,11076137,3285,0,1749418900,13262.514774029994,30709.283120189997,53450.655280800005
2025-06-08,21:41:42.000,159,11076196,2725,0,1749418901,13262.636027609995,37158.28543764001,53450.66925504
2025-06-08,21:41:43.000,159,11076238,3005,0,1749418902,13262.76401749999,30248.876243370003,53450.655280800005
2025-06-08,21:41:44.000,159,11076219,3725,0,1749418903,13262.966106799991,27485.222532090003,53450.6902164
2025-06-08,21:41:45.000,159,11076167,3405,0,1749418904,13263.094096690002,28867.176272070006,53450.71816488001
2025-06-08,21:41:46.000,159,11076196,2725,0,1749418905,13263.269240749993,26103.367479930006,53450.83694592
2025-06-08,21:41:47.000,159,11076150,2685,0,1749418906,13263.430912189993,31631.238832889998,53450.83694592
2025-06-08,21:41:48.000,159,11076126,3365,0,1749418907,13263.612792559994,28867.585121609998,53450.95572696
2025-06-08,21:41:49.000,159,11076217,2725,0,1749418908,13263.915926509995,26103.987803369993,53450.96271408001
2025-06-08,21:41:50.000,159,11076193,3165,0,1749418909,13264.198851529996,27025.37958567,53451.01162392001
2025-06-08,21:41:51.000,159,11076202,2444,0,1749418910,13264.414413450002,28407.410866079998,53451.01861104
2025-06-08,21:41:52.000,159,11076187,3005,0,1749418911,13264.650184299993,32092.597342260007,53451.158353440005
2025-06-08,21:41:53.000,159,11076148,2605,0,1749418912,13264.87921883999,28407.587094329996,53451.22123752001
2025-06-08,21:41:54.000,159,11076150,2925,0,1749418913,13265.02068134999,30250.434101100007,53451.24219888
2025-06-08,21:41:55.000,159,11076156,2844,0,1749418914,13265.1890891,29329.33133313,53451.26316024
2025-06-08,21:41:56.000,159,11076197,3605,0,1749418915,13265.411387330001,30250.800655860003,53451.36796704001
2025-06-08,21:41:57.000,159,11076231,3205,0,1749418916,13265.505695669992,28869.016095,53451.43783824001
2025-06-08,21:41:58.000,159,11076203,3245,0,1749418917,13265.754939140003,25183.900110119997,53451.5286708
2025-06-08,21:41:59.000,159,11076211,3325,0,1749418918,13265.795356999988,27026.570888639995,53451.493735200005
2025-06-08,21:42:00.000,159,11076063,3045,0,1749418919,13265.835774859988,27026.718920369996,53451.57758064
2025-06-08,21:42:01.000,159,11076208,2485,0,1749418920,13265.869456409993,29330.057393519994,53451.64745184
2025-06-08,21:42:02.000,159,11076204,2764,0,1749418921,13265.909874269993,27026.972689050002,53451.759245760004
2025-06-08,21:42:03.000,159,11076242,3045,0,1749418922,13265.963764749999,32554.977975479997,53451.780207120006
2025-06-08,21:42:04.000,159,11076271,3525,0,1749418923,13266.051336779994,30712.45522869,53451.85706544
2025-06-08,21:42:05.000,159,11076166,3045,0,1749418924,13266.12543619,26566.706794829995,53451.98982072001
2025-06-08,21:42:06.000,159,11076269,3165,0,1749418925,13266.11869987999,26566.925317860005,53451.96187224
2025-06-08,21:42:07.000,159,11076154,3045,0,1749418926,13266.111963569994,26106.363360179996,53451.996807840005
2025-06-08,21:42:08.000,159,11076227,3005,0,1749418927,13266.17932666999,25185.197150039996,53452.07366616
2025-06-08,21:42:09.000,159,11076231,3205,0,1749418928,13266.15911773999,28870.58805099,53452.12956312
2025-06-08,21:42:10.000,159,11076201,3405,0,1749418929,13266.152381429994,31634.72815224,53452.17847296
2025-06-08,21:42:11.000,159,11076184,2685,0,1749418930,13266.111963569994,28410.230518080003,53452.1924472
2025-06-08,21:42:12.000,159,11076224,2885,0,1749418931,13266.15911773999,25185.62714697,53452.25533128001
2025-06-08,21:42:13.000,159,11076228,2885,0,1749418932,13266.22648084,27949.61216736,53452.23436992001
2025-06-08,21:42:14.000,159,11076238,2685,0,1749418933,13266.20627191,30713.533745580004,53452.27629264001
2025-06-08,21:42:15.000,159,11076265,3525,0,1749418934,13266.30058024999,33016.71008874,53452.34616384
2025-06-08,21:42:16.000,159,11076248,2965,0,1749418935,13266.36120703999,28870.813623149996,53452.41603504
2025-06-08,21:42:17.000,159,11076261,3365,0,1749418936,13266.48919693,30252.76736313,53452.47193200001
2025-06-08,21:42:18.000,159,11076175,3045,0,1749418937,13266.644132059992,33016.836973080004,53452.41603504
2025-06-08,21:42:19.000,159,11076202,2725,0,1749418938,13266.724967779992,30713.625384269995,53452.55577744
2025-06-08,21:42:20.000,159,11076231,3325,0,1749418939,13266.826012429992,27949.675609529993,53452.61167440001
2025-06-08,21:42:21.000,159,11076227,2925,0,1749418940,13267.021365419998,31174.24373499,53452.667571360005
2025-06-08,21:42:22.000,159,11076173,3444,0,1749418941,13267.048310659993,31634.869134840003,53452.70250696
2025-06-08,21:42:23.000,159,11076237,3085,0,1749418942,13267.189773169994,33016.90746438,53452.765391040004
2025-06-08,21:42:24.000,159,11076182,3005,0,1749418943,13267.209982099994,30252.837854430007,53452.84923648
2025-06-08,21:42:25.000,159,11076175,3645,0,1749418944,13267.37838984999,29331.403777350002,53452.86321072
2025-06-08,21:42:26.000,159,11076188,3525,0,1749418945,13267.492907119995,25646.062220310007,53452.8911592
2025-06-08,21:42:27.000,159,11076183,3485,0,1749418946,13267.60068807999,28409.920356360002,53452.954043280006
2025-06-08,21:42:28.000,159,11076208,2885,0,1749418947,13267.72867797,29331.072468240003,53453.002953120005
2025-06-08,21:42:29.000,159,11076223,3005,0,1749418948,13267.890349410001,25645.702714679996,53453.14269552001
2025-06-08,21:42:30.000,159,11076197,3205,0,1749418949,13268.031811920002,29791.422952020002,53453.15666976
2025-06-08,21:42:31.000,159,11076166,2165,0,1749418950,13268.213692289988,28409.236590750006,53453.219553840005
2025-06-08,21:42:32.000,159,11076192,2805,0,1749418951,13268.442726829999,32555.048466780005,53453.33134776001
2025-06-08,21:42:33.000,159,11076230,3205,0,1749418952,13268.60439827,28409.081509890006,53453.39423184
2025-06-08,21:42:34.000,159,11076174,2965,0,1749418953,13268.70544292,33936.825978509994,53453.54794848001
2025-06-08,21:42:35.000,159,11076232,2725,0,1749418954,13268.732388159995,28408.954625550003,53453.56890984001
2025-06-08,21:42:36.000,159,11076206,2844,0,1749418955,13268.921004839991,26566.424829630007,53453.68769088
2025-06-08,21:42:37.000,159,11076196,2965,0,1749418956,13269.035522109996,32554.731255930004,53453.76454920001
2025-06-08,21:42:38.000,159,11076189,3085,0,1749418957,13269.224138789992,27948.188243099998,53453.84839464
2025-06-08,21:42:39.000,159,11076225,3245,0,1749418958,13269.412755470003,30251.350487999996,53453.93224008001
2025-06-08,21:42:40.000,159,11076195,3325,0,1749418959,13269.567690599994,28408.722004259995,53454.03005976001
2025-06-08,21:42:41.000,159,11076208,2965,0,1749418960,13269.76304359,28869.31215846,53454.16980216001
2025-06-08,21:42:42.000,159,11076142,2925,0,1749418961,13269.98534182,25184.259615749994,53454.16281504
2025-06-08,21:42:43.000,159,11076200,3205,0,1749418962,13270.221112669991,27948.138899190002,53454.28159608
2025-06-08,21:42:44.000,159,11076199,3325,0,1749418963,13270.322157319992,29790.788530320002,53454.43531272001
2025-06-08,21:42:45.000,159,11076217,3005,0,1749418964,13270.443410899992,30251.449175820002,53454.53313240001
2025-06-08,21:42:46.000,159,11076258,2764,0,1749418965,13270.591609720002,30712.30014783,53454.60300360001
2025-06-08,21:42:47.000,159,11076151,3165,0,1749418966,13270.760017469998,28869.763302780004,53454.777681600004
2025-06-08,21:42:48.000,159,11076241,3565,0,1749418967,13270.854325809989,32555.147154599996,53454.84056568001
2025-06-08,21:42:49.000,159,11076277,3245,0,1749418968,13270.99578831999,34858.59841383,53454.92441112
2025-06-08,21:42:50.000,159,11076229,3444,0,1749418969,13271.03620617999,29330.917387380003,53455.03620504001
2025-06-08,21:42:51.000,159,11076224,2844,0,1749418970,13271.08336035,33477.018277740004,53455.08511488001
2025-06-08,21:42:52.000,159,11076169,3525,0,1749418971,13271.08336035,23803.384392659995,53455.08511488001
2025-06-08,21:42:53.000,159,11076180,2485,0,1749418972,13271.069887729995,28870.877065320004,53455.182934560005
2025-06-08,21:42:54.000,159,11076227,3325,0,1749418973,13271.08336035,33938.51072058,53455.26678
2025-06-08,21:42:55.000,159,11076181,3365,0,1749418974,13271.110305589995,30253.500472650005,53455.43447088
2025-06-08,21:42:56.000,159,11076209,3485,0,1749418975,13271.184405,23804.561597370004,53455.616136000004
2025-06-08,21:42:57.000,159,11076183,3365,0,1749418976,13271.191141309995,26568.793337309995,53455.67203296
2025-06-08,21:42:58.000,159,11076209,3285,0,1749418977,13271.231559169995,28411.661491470004,53455.70696856001
2025-06-08,21:42:59.000,159,11076231,2925,0,1749418978,13271.22482286,30715.091603310007,53455.783826880004
2025-06-08,21:43:00.000,159,11076193,3444,0,1749418979,13271.15745975999,27951.247565519996,53455.916582159996
2025-06-08,21:43:01.000,159,11076176,2764,0,1749418980,13271.16419607,27490.777246530008,53456.09126016001
2025-06-08,21:43:02.000,159,11076246,2925,0,1749418981,13271.090096659995,25187.55155946,53456.070298800005
2025-06-08,21:43:03.000,159,11076200,3005,0,1749418982,13271.01599724999,33940.28710134,53456.14715712
2025-06-08,21:43:04.000,159,11076058,2605,0,1749418983,13271.05641510999,28412.140832310004,53456.30087376001
2025-06-08,21:43:05.000,159,11076229,3245,0,1749418984,13271.049678799995,30254.868003869997,53456.25895104001
2025-06-08,21:43:06.000,159,11076223,3325,0,1749418985,13271.04294249,33018.909417300005,53456.46157752
2025-06-08,21:43:07.000,159,11076163,3245,0,1749418986,13270.948634149994,24726.89796309,53456.46856464001
2025-06-08,21:43:08.000,159,11076136,2685,0,1749418987,13270.800435329998,28412.218372739997,53456.48253888
2025-06-08,21:43:09.000,159,11076235,3444,0,1749418988,13270.786962709994,31176.295031820002,53456.573371440005
2025-06-08,21:43:10.000,159,11076262,2805,0,1749418989,13270.658972819998,28412.267716650007,53456.63625552001
2025-06-08,21:43:11.000,159,11076138,2365,0,1749418990,13270.530982930002,30254.917347780007,53456.65022976
2025-06-08,21:43:12.000,159,11076284,2644,0,1749418991,13270.456883519997,32097.778452810002,53456.75503656
2025-06-08,21:43:13.000,159,11076231,3525,0,1749418992,13270.241321599991,26109.112520880008,53456.789972160004
2025-06-08,21:43:14.000,159,11076156,2644,0,1749418993,13270.09985908999,31637.110758180002,53456.93670168
2025-06-08,21:43:15.000,159,11076238,2805,0,1749418994,13269.88429717,28873.104590400006,53456.95067592001
2025-06-08,21:43:16.000,159,11076132,2725,0,1749418995,13269.729362039994,25187.805328140006,53456.957663040004
2025-06-08,21:43:17.000,159,11076141,3405,0,1749418996,13269.581163219998,30716.007990209997,53457.006572880004
2025-06-08,21:43:18.000,159,11076167,3285,0,1749418997,13269.419491779998,32558.699916120007,53456.89477896
2025-06-08,21:43:19.000,159,11076301,2885,0,1749418998,13269.278029269997,31176.760274400003,53456.95067592001
2025-06-08,21:43:20.000,159,11076219,3325,0,1749418999,13269.069203660001,28412.775254010005,53456.9436888
2025-06-08,21:43:21.000,159,11076231,3485,0,1749419000,13268.77954232999,30255.47422905,53457.006572880004
2025-06-08,21:43:22.000,159,11076241,3325,0,1749419001,13268.59766195999,30716.050284990008,53456.99958576001
2025-06-08,21:43:23.000,159,11076223,2925,0,1749419002,13268.382100039998,33019.45924944,53456.99259864
2025-06-08,21:43:24.000,159,11076192,2844,0,1749419003,13268.308000629993,29334.082446750006,53456.9436888
2025-06-08,21:43:25.000,159,11076172,2844,0,1749419004,13268.200219669998,31176.866011349994,53456.99259864
2025-06-08,21:43:26.000,159,11076207,3525,0,1749419005,13268.139592879998,31176.732077880006,53457.05548272
2025-06-08,21:43:27.000,159,11076227,3365,0,1749419006,13268.011602990002,29333.955562410003,53457.04150848
2025-06-08,21:43:28.000,159,11076202,3125,0,1749419007,13267.998130369997,31637.209445999993,53456.99958576001
2025-06-08,21:43:29.000,159,11076178,3165,0,1749419008,13268.025075609992,29333.765235900006,53457.09740544001
2025-06-08,21:43:30.000,159,11076187,3485,0,1749419009,13268.018339299997,29333.722941119995,53457.125353920004
2025-06-08,21:43:31.000,159,11076198,2405,0,1749419010,13267.950976200002,26108.943341759994,53457.125353920004
2025-06-08,21:43:32.000,159,11076258,2764,0,1749419011,13267.910558340001,29794.32014445,53457.09740544001
2025-06-08,21:43:33.000,159,11076171,3325,0,1749419012,13267.991394060002,28412.267716650007,53457.09041832
2025-06-08,21:43:34.000,159,11076200,3005,0,1749419013,13268.025075609992,32558.192378759995,53457.13932816001
2025-06-08,21:43:35.000,159,11076215,2764,0,1749419014,13268.052020850002,29333.405730269995,53457.04150848
2025-06-08,21:43:36.000,159,11076230,2685,0,1749419015,13268.099175019997,33940.026283529995,53457.13234104
2025-06-08,21:43:37.000,159,11076179,3365,0,1749419016,13268.233901219988,28872.716888249997,53457.1533024
2025-06-08,21:43:38.000,159,11076220,2644,0,1749419017,13268.254110149988,33018.67679601,53457.23714784001
2025-06-08,21:43:39.000,159,11076204,2885,0,1749419018,13268.287791699993,27951.19117248,53457.23016072
2025-06-08,21:43:40.000,159,11076197,3325,0,1749419019,13268.267582769993,30715.16914374,53457.28605768001
2025-06-08,21:43:41.000,159,11076218,2844,0,1749419020,13268.200219669998,29793.798508830005,53457.27907056
2025-06-08,21:43:42.000,159,11076242,2605,0,1749419021,13268.180010739998,25187.255495999998,53457.27907056
2025-06-08,21:43:43.000,159,11076233,3365,0,1749419022,13268.186747049993,33939.96284136,53457.30701904001
2025-06-08,21:43:44.000,159,11076275,3405,0,1749419023,13268.301264319998,27029.933323649995,53457.35592888001
2025-06-08,21:43:45.000,159,11076274,2205,0,1749419024,13268.321473249998,32097.228620669994,53457.411825840005
2025-06-08,21:43:46.000,159,11076213,3125,0,1749419025,13268.281055389998,32097.14403111,53457.35592888001
2025-06-08,21:43:47.000,159,11076192,2805,0,1749419026,13268.348418489993,33479.210557169994,53457.28605768001
2025-06-08,21:43:48.000,159,11076206,2844,0,1749419027,13268.449463139994,25187.22025035,53457.2581092
2025-06-08,21:43:49.000,159,11076217,3485,0,1749419028,13268.6246072,28872.723937379997,53457.28605768001
2025-06-08,21:43:50.000,159,11076254,3045,0,1749419029,13268.69870660999,29794.01703186,53457.244134960005
2025-06-08,21:43:51.000,159,11076240,3045,0,1749419030,13268.793014949995,27029.961520170007,53457.20221224
2025-06-08,21:43:52.000,159,11076242,2844,0,1749419031,13268.793014949995,29333.35638636,53457.20221224
2025-06-08,21:43:53.000,159,11076258,2965,0,1749419032,13268.94795008,28412.098537529993,53457.23714784001
2025-06-08,21:43:54.000,159,11076197,3405,0,1749419033,13269.075939969996,27951.3603516,53457.16727664001
2025-06-08,21:43:55.000,159,11076216,2885,0,1749419034,13269.224138789992,32097.17222763,53457.20221224
2025-06-08,21:43:56.000,159,11076186,2685,0,1749419035,13269.372337610002,34860.861184559995,53457.20221224
2025-06-08,21:43:57.000,159,11076153,3205,0,1749419036,13269.412755470003,28411.457066699993,53457.20221224
2025-06-08,21:43:58.000,159,11076291,3005,0,1749419037,13269.459909639998,28872.096564809995,53457.1533024
2025-06-08,21:43:59.000,159,11076198,2965,0,1749419038,13269.601372149998,28411.323133230006,53457.23016072
2025-06-08,21:44:00.000,159,11076271,3325,0,1749419039,13269.77651620999,29332.602129449995,53457.2581092
2025-06-08,21:44:01.000,159,11076204,2885,0,1749419040,13269.992078129995,29332.503441630004,53457.13234104
2025-06-08,21:44:02.000,159,11076218,2725,0,1749419041,13270.275003149996,30714.273904229995,53457.25112208
2025-06-08,21:44:03.000,159,11076239,3165,0,1749419042,13270.490565070002,30714.21046206,53457.314006160006
2025-06-08,21:44:04.000,159,11076206,2444,0,1749419043,13270.571400790002,25646.91516504,53457.314006160006
2025-06-08,21:44:05.000,159,11076226,2805,0,1749419044,13270.739808539998,31174.814714520006,53457.36990312
2025-06-08,21:44:06.000,159,11076204,2965,0,1749419045,13270.91495259999,29792.71294281,53457.32099328
2025-06-08,21:44:07.000,159,11076183,3325,0,1749419046,13271.110305589995,33017.28106827001,53457.33496752001
2025-06-08,21:44:08.000,159,11076220,2885,0,1749419047,13271.20461393,31635.20044395,53457.362916000005
2025-06-08,21:44:09.000,159,11076245,3405,0,1749419048,13271.447121090001,29792.55786195,53457.36990312
2025-06-08,21:44:10.000,159,11076216,2365,0,1749419049,13271.662683009992,33477.84302595,53457.40483872001
2025-06-08,21:44:11.000,159,11076217,2685,0,1749419050,13271.891717549988,33938.44022927999,53457.43977432
2025-06-08,21:44:12.000,159,11076258,3285,0,1749419051,13272.012971129989,27489.219388800004,53457.47470992001
2025-06-08,21:44:13.000,159,11076265,3285,0,1749419052,13272.147697329994,33017.16828219,53457.509645520004
2025-06-08,21:44:14.000,159,11076138,2844,0,1749419053,13272.21506042999,33017.415001739995,53457.56554248
2025-06-08,21:44:15.000,159,11076239,3325,0,1749419054,13272.329577699995,26107.498270109994,53457.58650384
2025-06-08,21:44:16.000,159,11076196,2764,0,1749419055,13272.48451283,30714.0553812,53457.65637504
2025-06-08,21:44:17.000,159,11076185,3165,0,1749419056,13272.491249139995,32095.973875530006,53457.6074652
2025-06-08,21:44:18.000,159,11076205,3045,0,1749419057,13272.551875929996,27950.006918640007,53457.649387920006
2025-06-08,21:44:19.000,159,11076174,3245,0,1749419058,13272.572084859996,33017.28811740001,53457.75419472
2025-06-08,21:44:20.000,159,11076140,2965,0,1749419059,13272.652920579996,29332.094592089998,53457.83804016001
2025-06-08,21:44:21.000,159,11076245,3365,0,1749419060,13272.740492609992,33477.89236986,53457.8520144
2025-06-08,21:44:22.000,159,11076241,2725,0,1749419061,13272.747228920001,27489.170044889994,53457.83804016001
2025-06-08,21:44:23.000,159,11076232,2725,0,1749419062,13272.774174159997,26107.047125790006,53457.85900152001
2025-06-08,21:44:24.000,159,11076277,3605,0,1749419063,13272.774174159997,29331.537710820005,53457.93585984001
2025-06-08,21:44:25.000,159,11076202,2844,0,1749419064,13272.828064640002,28870.834770539994,53457.94284696
2025-06-08,21:44:26.000,159,11076239,3285,0,1749419065,13272.942581909992,25646.217301170007,53458.012718160004
2025-06-08,21:44:27.000,159,11076248,2725,0,1749419066,13272.996472389998,34398.7061235,53458.06861512
2025-06-08,21:44:28.000,159,11076232,2565,0,1749419067,13273.104253349993,26106.856799279994,53458.082589360005
2025-06-08,21:44:29.000,159,11076192,3045,0,1749419068,13273.151407519988,32556.028295850003,53458.12451208001
2025-06-08,21:44:30.000,159,11076201,2285,0,1749419069,13273.117725969998,30252.633429659996,53458.12451208001
2025-06-08,21:44:31.000,159,11076184,3045,0,1749419070,13273.050362870003,31634.629464419995,53458.1664348
2025-06-08,21:44:32.000,159,11076247,3804,0,1749419071,13273.036890249998,28410.131830259998,53458.17342192001
2025-06-08,21:44:33.000,159,11076203,3365,0,1749419072,13273.050362870003,31634.826840060006,53458.152460560006
2025-06-08,21:44:34.000,159,11076237,3685,0,1749419073,13272.962790839993,25646.351234639995,53458.19438328001
2025-06-08,21:44:35.000,159,11076243,3285,0,1749419074,13272.848273570002,30713.59013862,53458.12451208001
2025-06-08,21:44:36.000,159,11076124,2725,0,1749419075,13272.787646780002,33938.22875538,53458.201370400006
2025-06-08,21:44:37.000,159,11076191,2764,0,1749419076,13272.686602130001,31174.462258019994,53458.24329312001
2025-06-08,21:44:38.000,159,11076211,3725,0,1749419077,13272.592293789996,30713.998988160005,53458.29220296001
2025-06-08,21:44:39.000,159,11076176,3045,0,1749419078,13272.578821169991,24725.516333609994,53458.34111280001
2025-06-08,21:44:40.000,159,11076212,3325,0,1749419079,13272.652920579996,30713.984889900006,53458.28521584
2025-06-08,21:44:41.000,159,11076213,3645,0,1749419080,13272.531666999996,30713.87915295,53458.3760484
2025-06-08,21:44:42.000,159,11076184,2844,0,1749419081,13272.511458069996,24725.43879318,53458.43893248001
2025-06-08,21:44:43.000,159,11076207,3725,0,1749419082,13272.53840330999,27489.522501390005,53458.417971120005
2025-06-08,21:44:44.000,159,11076193,3405,0,1749419083,13272.60576641,27950.295932969995,53458.515790800004
2025-06-08,21:44:45.000,159,11076201,3245,0,1749419084,13272.720283679992,34399.51677345,53458.52277792
2025-06-08,21:44:46.000,159,11076135,3205,0,1749419085,13272.855009879997,30253.56391482,53458.52976504001
2025-06-08,21:44:47.000,159,11076219,3365,0,1749419086,13272.996472389998,26107.526466630006,53458.61361048
2025-06-08,21:44:48.000,159,11076170,3085,0,1749419087,13273.198561689998,28410.984774990007,53458.69745592001
2025-06-08,21:44:49.000,159,11076206,2605,0,1749419088,13273.360233129999,27489.89610528,53458.81623696001
2025-06-08,21:44:50.000,159,11076240,2965,0,1749419089,13273.56232243,25647.366309360004,53458.8302112
2025-06-08,21:44:51.000,159,11076214,2885,0,1749419090,13273.82503852,28872.06131916,53458.94200512001
2025-06-08,21:44:52.000,159,11076225,3885,0,1749419091,13273.986709960001,27490.121677439995,53458.98392784001
2025-06-08,21:44:53.000,159,11076167,3405,0,1749419092,13274.202271879993,28411.633294950007,53459.08174752001
2025-06-08,21:44:54.000,159,11076181,2885,0,1749419093,13274.363943319993,25187.24139774,53459.12367024
2025-06-08,21:44:55.000,159,11076203,3405,0,1749419094,13274.438042729998,33940.05448005001,53459.256425520005
2025-06-08,21:44:56.000,159,11076163,3125,0,1749419095,13274.579505239999,28412.246569259994,53459.26341264
2025-06-08,21:44:57.000,159,11076244,2965,0,1749419096,13274.646868339994,26569.836608550002,53459.34027096
2025-06-08,21:44:58.000,159,11076121,3285,0,1749419097,13274.626659409994,24266.575675829998,53459.43110352
2025-06-08,21:44:59.000,159,11076195,3725,0,1749419098,13274.707495129995,30716.219464110007,53459.57084592
2025-06-08,21:45:00.000,159,11076203,3245,0,1749419099,13274.727704059995,27952.452966750003,53459.56385880001
2025-06-08,21:45:01.000,159,11076196,3205,0,1749419100,13274.8220124,26110.092349950006,53459.68263984001
2025-06-08,21:45:02.000,159,11076236,2485,0,1749419101,13274.91632073999,27492.30690774,53459.79443376
2025-06-08,21:45:03.000,159,11076203,3085,0,1749419102,13275.037574319991,26571.197090639995,53459.857317840004
2025-06-08,21:45:04.000,159,11076170,3444,0,1749419103,13275.125146350001,25189.271547180004,53459.94116328
2025-06-08,21:45:05.000,159,11076113,3444,0,1749419104,13275.138618969992,27032.005767869996,53460.03898296001
2025-06-08,21:45:06.000,159,11076186,2685,0,1749419105,13275.111673729996,33942.253808609996,53460.03199584
2025-06-08,21:45:07.000,159,11076128,2725,0,1749419106,13275.219454689992,27492.891985530005,53460.17872536
2025-06-08,21:45:08.000,159,11076209,3565,0,1749419107,13275.185773140001,30717.805518359994,53460.213660960006
2025-06-08,21:45:09.000,159,11076234,2925,0,1749419108,13275.172300519996,29796.604062569997,53460.311480640004
2025-06-08,21:45:10.000,159,11076133,3125,0,1749419109,13275.172300519996,29335.985711850008,53460.37436472001
2025-06-08,21:45:11.000,159,11076192,2925,0,1749419110,13275.179036829992,26572.035937110006,53460.430261680005
2025-06-08,21:45:12.000,159,11076231,3685,0,1749419111,13275.259872549992,24268.697463959994,53460.45122304001
2025-06-08,21:45:13.000,159,11076244,3125,0,1749419112,13275.259872549992,33482.34037089,53460.51410712
2025-06-08,21:45:14.000,159,11076225,2885,0,1749419113,13275.239663619992,29797.012912110004,53460.6119268
2025-06-08,21:45:15.000,159,11076085,3325,0,1749419114,13275.347444580002,31639.817624100004,53460.63987528001
2025-06-08,21:45:16.000,159,11076271,3245,0,1749419115,13275.408071370002,27033.034940850004,53460.67481088
2025-06-08,21:45:17.000,159,11076159,2965,0,1749419116,13275.475434469998,29336.465052690008,53460.78660480001
2025-06-08,21:45:18.000,159,11076256,3565,0,1749419117,13275.502379709993,27493.857716340004,53460.82852752001
2025-06-08,21:45:19.000,159,11076257,3045,0,1749419118,13275.563006499993,29797.330122960004,53460.91237296
2025-06-08,21:45:20.000,159,11076151,3325,0,1749419119,13275.569742809988,29336.648330070006,53460.87743736001
2025-06-08,21:45:21.000,159,11076251,2764,0,1749419120,13275.684260079994,32100.753185669993,53460.97525704001
2025-06-08,21:45:22.000,159,11076176,2885,0,1749419121,13275.731414249989,30718.609119179993,53460.99621840001
2025-06-08,21:45:23.000,159,11076164,2605,0,1749419122,13275.677523769999,28875.88194762,53461.12198656001
2025-06-08,21:45:24.000,159,11076131,3285,0,1749419123,13275.731414249989,27493.88591286,53460.982244160004
2025-06-08,21:45:25.000,159,11076208,2764,0,1749419124,13275.758359489999,33943.395767669994,53461.04512824001
2025-06-08,21:45:26.000,159,11076168,3525,0,1749419125,13275.785304729994,25651.067102610003,53461.170896400006
2025-06-08,21:45:27.000,159,11076153,3125,0,1749419126,13275.85940414,27954.384428370002,53461.17788352
2025-06-08,21:45:28.000,159,11076249,3765,0,1749419127,13275.946976169995,28414.882943880002,53461.21281912001
2025-06-08,21:45:29.000,159,11076188,2844,0,1749419128,13276.027811889995,28414.74196128,53461.31063880001
2025-06-08,21:45:30.000,159,11076193,3565,0,1749419129,13276.07496605999,28414.770157799998,53461.29666456
2025-06-08,21:45:31.000,159,11076257,3005,0,1749419130,13276.17601070999,27032.668386089994,53461.25474184
2025-06-08,21:45:32.000,159,11076213,3205,0,1749419131,13276.277055359991,25189.898919750005,53461.29666456
2025-06-08,21:45:33.000,159,11076253,3245,0,1749419132,13276.304000600001,31178.71993254,53461.317625920005
2025-06-08,21:45:34.000,159,11076179,3405,0,1749419133,13276.411781559997,26571.831512339995,53461.3455744
2025-06-08,21:45:35.000,159,11076200,3245,0,1749419134,13276.485880970002,30717.89715705,53461.39448424
2025-06-08,21:45:36.000,159,11076201,3365,0,1749419135,13276.539771449992,30717.840764010005,53461.4154456
2025-06-08,21:45:37.000,159,11076175,3365,0,1749419136,13276.681233959993,30717.854862270004,53461.47832968001
2025-06-08,21:45:38.000,159,11076201,3165,0,1749419137,13276.863114329994,27953.869841880005,53461.47832968001
2025-06-08,21:45:39.000,159,11076231,3845,0,1749419138,13276.964158979994,29335.978662719994,53461.5901236
2025-06-08,21:45:40.000,159,11076193,3285,0,1749419139,13277.018049459999,31639.444020209994,53461.5202524
2025-06-08,21:45:41.000,159,11076193,2685,0,1749419140,13277.085412559994,30718.136827470007,53461.64602056001
2025-06-08,21:45:42.000,159,11076145,3245,0,1749419141,13277.13256672999,32560.828753380003,53461.6599948
2025-06-08,21:45:43.000,159,11076194,2644,0,1749419142,13277.07193993999,33021.53169366,53461.75082736
2025-06-08,21:45:44.000,159,11076145,3485,0,1749419143,13277.018049459999,31178.825669490005,53461.78576296
2025-06-08,21:45:45.000,159,11076268,2805,0,1749419144,13276.977631599999,27032.851663470006,53461.92550536
2025-06-08,21:45:46.000,159,11076222,2885,0,1749419145,13277.01131314999,28414.932287789998,53461.84864704
2025-06-08,21:45:48.000,159,11076209,2485,0,1749419147,13276.930477429989,31639.85286975,53462.058260640006
2025-06-08,21:45:49.000,159,11076283,3605,0,1749419148,13276.97089528999,24268.852544819994,53462.1141576
2025-06-08,21:45:50.000,159,11076206,2844,0,1749419149,13276.842905399993,28875.56473677,53462.1840288
2025-06-08,21:45:51.000,159,11076275,3405,0,1749419150,13276.789014919988,29796.963568199993,53462.204990160004
2025-06-08,21:45:52.000,159,11076236,2844,0,1749419151,13276.741860749993,32561.230553789996,53462.2539
2025-06-08,21:45:53.000,159,11076201,3125,0,1749419152,13276.782278609993,28875.832603710005,53462.23293864
2025-06-08,21:45:54.000,159,11076179,3444,0,1749419153,13276.775542299998,33022.053329279996,53462.26787424001
2025-06-08,21:45:55.000,159,11076293,2725,0,1749419154,13276.856378019998,33482.62938522,53462.46351360001
2025-06-08,21:45:56.000,159,11076176,2925,0,1749419155,13276.782278609993,31179.156978600004,53462.52639768
2025-06-08,21:45:57.000,159,11076223,3804,0,1749419156,13276.728388129988,29336.436856169996,53462.55434616001
2025-06-08,21:45:58.000,159,11076212,2965,0,1749419157,13276.795751229998,32561.434978560006,53462.57530752
2025-06-08,21:45:59.000,159,11076233,3444,0,1749419158,13276.890059569989,30718.912231769995,53462.59626888
2025-06-08,21:46:00.000,159,11076196,2844,0,1749419159,13277.044994699994,26572.797243149995,53462.68011432001
2025-06-08,21:46:01.000,159,11076250,2965,0,1749419160,13277.19992983,32101.063347389994,53462.74998552001
2025-06-08,21:46:02.000,159,11076181,2844,0,1749419161,13277.36160127,28876.248502379996,53462.8128696
2025-06-08,21:46:03.000,159,11076186,3085,0,1749419162,13277.3818102,30719.067312629995,53462.78492112
2025-06-08,21:46:04.000,159,11076242,3125,0,1749419163,13277.509800089996,30258.67453407,53462.84780520001
2025-06-08,21:46:05.000,159,11076204,3005,0,1749419164,13277.651262599997,27955.596878729993,53462.875753680004
2025-06-08,21:46:06.000,159,11076204,2885,0,1749419165,13277.920714999993,25652.37119166,53462.98056048
2025-06-08,21:46:07.000,159,11076231,3205,0,1749419166,13278.102595369994,31641.509415299995,53463.0923544
2025-06-08,21:46:08.000,159,11076187,3005,0,1749419167,13278.23058525999,33484.46215902,53463.0923544
2025-06-08,21:46:09.000,159,11076244,2405,0,1749419168,13278.35183883999,27495.563605799995,53463.16921272
2025-06-08,21:46:10.000,159,11076244,2444,0,1749419169,13278.446147179995,25192.408410029995,53463.1971612
2025-06-08,21:46:11.000,159,11076207,3525,0,1749419170,13278.506773969995,32102.91726858,53463.37183920001
2025-06-08,21:46:12.000,159,11076186,2644,0,1749419171,13278.55392813999,25653.294627690004,53463.46267176
2025-06-08,21:46:13.000,159,11076241,2365,0,1749419172,13278.56066445,30721.09041294,53463.46965888001
2025-06-08,21:46:14.000,159,11076208,2925,0,1749419173,13278.567400759996,23810.715487859998,53463.56049144001
2025-06-08,21:46:15.000,159,11076208,3165,0,1749419174,13278.587609689996,32103.41775681,53463.651324
2025-06-08,21:46:16.000,159,11076211,2764,0,1749419175,13278.688654339996,23811.074993489994,53463.77709216001
2025-06-08,21:46:17.000,159,11076190,2444,0,1749419176,13278.722335890001,25653.99249156,53463.84696336001
2025-06-08,21:46:18.000,159,11076189,3125,0,1749419177,13278.823380540001,31182.589904909997,53463.9657444
2025-06-08,21:46:19.000,159,11076201,3645,0,1749419178,13278.917688879992,27957.810305549996,53464.02164136001
2025-06-08,21:46:20.000,159,11076277,2685,0,1749419179,13278.998524599992,29800.73485275,53464.0356156
2025-06-08,21:46:21.000,159,11076184,2685,0,1749419180,13279.113041869998,30261.5717265,53464.12644816
2025-06-08,21:46:22.000,159,11076205,3405,0,1749419181,13279.133250799998,26576.124432509998,53464.22426784
2025-06-08,21:46:23.000,159,11076140,2685,0,1749419182,13279.173668659998,33026.113628160005,53464.238242080006
2025-06-08,21:46:24.000,159,11076258,2644,0,1749419183,13279.281449619994,31183.35826008,53464.32907464001
2025-06-08,21:46:25.000,159,11076246,2605,0,1749419184,13279.247768069989,32104.947418020005,53464.32208752
2025-06-08,21:46:26.000,159,11076232,2685,0,1749419185,13279.187141279988,27497.8898187,53464.39195872
2025-06-08,21:46:27.000,159,11076206,2405,0,1749419186,13279.200613899993,28880.012737800003,53464.39195872
2025-06-08,21:46:28.000,159,11076216,2764,0,1749419187,13279.193877589998,30262.093362119995,53464.4897784
2025-06-08,21:46:29.000,159,11076252,2965,0,1749419188,13279.180404969993,26115.738703080002,53464.53170112
2025-06-08,21:46:30.000,159,11076309,2685,0,1749419189,13279.119778179993,29801.467962270006,53464.59458520001
2025-06-08,21:46:31.000,159,11076239,3125,0,1749419190,13279.180404969993,29801.482060530005,53464.60855944
2025-06-08,21:46:32.000,159,11076241,2925,0,1749419191,13279.220822829993,25194.410362950002,53464.56663672001
2025-06-08,21:46:33.000,159,11076225,3205,0,1749419192,13279.160196039993,28880.03388519,53464.6295208
2025-06-08,21:46:34.000,159,11076206,3205,0,1749419193,13279.187141279988,36711.97682082,53464.8041988
2025-06-08,21:46:35.000,159,11076250,2805,0,1749419194,13279.119778179993,27037.144583639994,53464.83214728001
2025-06-08,21:46:36.000,159,11076142,2764,0,1749419195,13279.113041869998,30722.754007619995,53464.86009576001
2025-06-08,21:46:37.000,159,11076201,3525,0,1749419196,13279.065887700002,26115.703457430005,53464.84612152
2025-06-08,21:46:38.000,159,11076260,2725,0,1749419197,13279.119778179993,29340.631088520007,53464.85310864001
2025-06-08,21:46:39.000,159,11076192,2925,0,1749419198,13279.241031759993,27037.23622233,53464.9439412
2025-06-08,21:46:40.000,159,11076207,2525,0,1749419199,13279.294922239998,30262.135656900005,53464.91599272
2025-06-08,21:46:41.000,159,11076202,3165,0,1749419200,13279.382494269994,30722.754007619995,53464.98586392
2025-06-08,21:46:42.000,159,11076171,3245,0,1749419201,13279.369021649989,27497.819327400008,53465.03477376
2025-06-08,21:46:43.000,159,11076189,3165,0,1749419202,13279.335340099999,27497.812278269994,53465.03477376
2025-06-08,21:46:44.000,159,11076213,3165,0,1749419203,13279.402703199994,26115.844440030007,53465.04176088
2025-06-08,21:46:45.000,159,11076191,2805,0,1749419204,13279.49027522999,28880.188966050002,53465.174516160005
2025-06-08,21:46:46.000,159,11076207,3485,0,1749419205,13279.604792499995,28419.500124030004,53465.20945176
2025-06-08,21:46:47.000,159,11076238,2965,0,1749419206,13279.65194666999,29801.467962270006,53465.26534872001
2025-06-08,21:46:49.000,159,11076224,2725,0,1749419208,13279.77320024999,26576.58262596,53465.27932296
2025-06-08,21:46:50.000,159,11076214,3285,0,1749419209,13279.921399070001,25194.509050769993,53465.356181279996
2025-06-08,21:46:51.000,159,11076224,3165,0,1749419210,13279.982025860001,30262.255492109995,53465.356181279996
2025-06-08,21:46:52.000,159,11076210,3165,0,1749419211,13280.062861580001,27498.06604695,53465.37714264
2025-06-08,21:46:53.000,159,11076245,3485,0,1749419212,13280.217796709992,22430.333703869997,53465.40509112001
2025-06-08,21:46:54.000,159,11076194,3365,0,1749419213,13280.467040179989,31644.33611643,53465.398104
2025-06-08,21:46:55.000,159,11076185,3325,0,1749419214,13280.635447929999,29340.765021989995,53465.44002672
2025-06-08,21:46:56.000,159,11076248,2885,0,1749419215,13280.83753723,29801.482060530005,53465.45400096001
2025-06-08,21:46:57.000,159,11076161,3005,0,1749419216,13281.066571769996,29340.828464160004,53465.58675624
2025-06-08,21:46:58.000,159,11076250,3205,0,1749419217,13281.329287859997,31183.745962229994,53465.6426532
2025-06-08,21:46:59.000,159,11076073,3205,0,1749419218,13281.598740259993,28880.245359089997,53465.69855016001
2025-06-08,21:47:00.000,159,11076184,2365,0,1749419219,13281.84798372999,30723.078267599994,53465.77540848
2025-06-08,21:47:01.000,159,11076267,3405,0,1749419220,13282.09049088999,27498.023752170004,53465.859253919996
2025-06-08,21:47:02.000,159,11076184,2245,0,1749419221,13282.205008159995,25194.487903379995,53465.94309936
2025-06-08,21:47:03.000,159,11076079,2605,0,1749419222,13282.420570080001,30262.318934280003,53466.04790616
2025-06-08,21:47:04.000,159,11076248,2725,0,1749419223,13282.797803439993,27498.136538249993,53466.08982888
2025-06-08,21:47:05.000,159,11076191,3804,0,1749419224,13283.094201079999,27037.370155800003,53466.20860992
2025-06-08,21:47:06.000,159,11076242,3045,0,1749419225,13283.35018085999,35790.669628079995,53466.25751976
2025-06-08,21:47:07.000,159,11076189,3845,0,1749419226,13283.579215400001,29340.652235910005,53466.40424928
2025-06-08,21:47:08.000,159,11076096,2764,0,1749419227,13283.713941599992,33026.13477555,53466.46014624001
2025-06-08,21:47:09.000,159,11076221,3165,0,1749419228,13283.882349350002,27036.876716700004,53466.52303032
2025-06-08,21:47:10.000,159,11076204,2725,0,1749419229,13284.064229719988,27036.841471050007,53466.70469544001
2025-06-08,21:47:11.000,159,11076177,3085,0,1749419230,13284.192219609999,32565.34019658,53466.634824240005
2025-06-08,21:47:12.000,159,11076259,3645,0,1749419231,13284.33368212,33486.724929749995,53466.80950224
2025-06-08,21:47:13.000,159,11076257,2525,0,1749419232,13284.421254149995,27497.480969159995,53466.900334800004
2025-06-08,21:47:14.000,159,11076223,2605,0,1749419233,13284.39430891,31643.736940379997,53467.02610296
2025-06-08,21:47:15.000,159,11076235,3005,0,1749419234,13284.35389105,29340.21518985,53467.04706432
2025-06-08,21:47:16.000,159,11076249,3285,0,1749419235,13284.41451784,26115.358050060007,53467.11693552
2025-06-08,21:47:17.000,159,11076255,3605,0,1749419236,13284.502089869995,29340.370270710002,53467.235716560004
2025-06-08,21:47:18.000,159,11076229,3165,0,1749419237,13284.562716659995,24733.411359210004,53467.34751048001
2025-06-08,21:47:19.000,159,11076267,3365,0,1749419238,13284.73786072,36711.673708229995,53467.45231728
2025-06-08,21:47:20.000,159,11076185,2844,0,1749419239,13284.845641679996,30722.655319800004,53467.50821424
2025-06-08,21:47:21.000,159,11076234,3285,0,1749419240,13284.919741090001,34869.087519270004,53467.63398240001
2025-06-08,21:47:22.000,159,11076188,3085,0,1749419241,13285.047730979997,34869.15801057,53467.68289224001
2025-06-08,21:47:23.000,159,11076113,3325,0,1749419242,13285.162248250002,33026.261659890006,53467.78071192001
2025-06-08,21:47:24.000,159,11076128,2685,0,1749419243,13285.317183379993,30722.69761458,53467.9833384
2025-06-08,21:47:25.000,159,11076186,2285,0,1749419244,13285.499063749994,30261.987625170004,53467.99731264001
2025-06-08,21:47:26.000,159,11076191,2885,0,1749419245,13285.55295423,35329.79750868,53468.03923536
2025-06-08,21:47:27.000,159,11076199,3005,0,1749419246,13285.822406629995,32104.862828459998,53468.10910656
2025-06-08,21:47:28.000,159,11076192,2124,0,1749419247,13286.058177480001,27497.76293436,53468.16500352001
2025-06-08,21:47:29.000,159,11076180,2565,0,1749419248,13286.199639990002,32104.85577933,53468.30474592001
2025-06-08,21:47:30.000,159,11076216,3045,0,1749419249,13286.368047739998,32565.438884400006,53468.33269440001
2025-06-08,21:47:31.000,159,11076207,3205,0,1749419250,13286.529719179998,30261.86074083,53468.409552720004
2025-06-08,21:47:32.000,159,11076170,2805,0,1749419251,13286.610554899999,30722.591877629995,53468.49339816
2025-06-08,21:47:33.000,159,11076234,2165,0,1749419252,13286.758753719994,30722.648270670004,53468.58423072
2025-06-08,21:47:34.000,159,11076279,3405,0,1749419253,13286.900216229995,27037.151632769994,53468.6820504
2025-06-08,21:47:35.000,159,11076225,3325,0,1749419254,13286.99452457,28879.829460420005,53468.73096024
2025-06-08,21:47:36.000,159,11076212,3085,0,1749419255,13287.09556922,30722.457944160007,53468.84275416
2025-06-08,21:47:37.000,159,11076173,2844,0,1749419256,13287.102305529996,26115.301657019998,53468.89865112
2025-06-08,21:47:38.000,159,11076202,2685,0,1749419257,13287.15619601,32104.36938936,53469.066342
2025-06-08,21:47:39.000,159,11076192,2805,0,1749419258,13287.351548999992,26576.060990340004,53469.09429048001
2025-06-08,21:47:40.000,159,11076213,3325,0,1749419259,13287.445857339997,29801.04501447,53469.24102000001
2025-06-08,21:47:41.000,159,11076201,3205,0,1749419260,13287.513220439992,28418.830456680007,53469.32486544
2025-06-08,21:47:42.000,159,11076196,3045,0,1749419261,13287.540165680002,29800.826491440006,53469.40172376
2025-06-08,21:47:43.000,159,11076174,2885,0,1749419262,13287.614265089993,26115.1324779,53469.485569200006
2025-06-08,21:47:44.000,159,11076188,3045,0,1749419263,13287.695100809993,24733.087099230004,53469.57640176001
2025-06-08,21:47:45.000,159,11076224,2725,0,1749419264,13287.850035939999,32565.02298573,53469.653260080006
2025-06-08,21:47:46.000,159,11076159,3245,0,1749419265,13288.02517999999,29340.06715812,53469.7301184
2025-06-08,21:47:47.000,159,11076182,2885,0,1749419266,13288.21379668,27036.404424990003,53469.799989600004
2025-06-08,21:47:48.000,159,11076122,3045,0,1749419267,13288.301368709996,27036.178852829995,53469.89082216001
2025-06-08,21:47:49.000,159,11076175,3365,0,1749419268,13288.32831394999,29339.43978555,53470.09344864
2025-06-08,21:47:50.000,159,11076197,3005,0,1749419269,13288.39567705,30721.393525530002,53470.19825544001
2025-06-08,21:47:51.000,159,11076169,3165,0,1749419270,13288.516930630001,26574.97542432,53470.31004936
2025-06-08,21:47:52.000,159,11076151,2805,0,1749419271,13288.617975280002,30721.118609459998,53470.421843280004
2025-06-08,21:47:53.000,159,11076184,3045,0,1749419272,13288.779646720002,29799.62813934,53470.55459856
2025-06-08,21:47:54.000,159,11076159,3525,0,1749419273,13288.880691369988,30260.359276140007,53470.60350840001
2025-06-08,21:47:55.000,159,11076188,2245,0,1749419274,13288.968263399998,27035.347055489998,53470.708315200005
2025-06-08,21:47:56.000,159,11076199,3444,0,1749419275,13289.096253289994,30720.674514269995,53470.77119928001
2025-06-08,21:47:57.000,159,11076112,3205,0,1749419276,13289.24445210999,32563.176113669993,53470.88998032
2025-06-08,21:47:58.000,159,11076220,3005,0,1749419277,13289.42633247999,29337.952419120003,53470.93889016001
2025-06-08,21:47:59.000,159,11076152,2844,0,1749419278,13289.54758605999,29798.50027854,53471.08561968001
2025-06-08,21:48:00.000,159,11076139,2965,0,1749419279,13289.742939049996,30719.701734329996,53471.23933632
2025-06-08,21:48:01.000,159,11076194,2285,0,1749419280,13290.032600379993,29798.211264209996,53471.30222040001
2025-06-08,21:48:02.000,159,11076128,2205,0,1749419281,13290.140381339988,33483.75724602,53471.43497568
2025-06-08,21:48:03.000,159,11076220,2365,0,1749419282,13290.281843849989,30258.759123630007,53471.53279536
2025-06-08,21:48:04.000,159,11076204,3085,0,1749419283,13290.436778979994,30719.250590009993,53471.60965368001
2025-06-08,21:48:05.000,159,11076176,3045,0,1749419284,13290.52435100999,31640.34630885,53471.70048624
2025-06-08,21:48:06.000,159,11076158,2725,0,1749419285,13290.75338555,33943.600192440004,53471.763370320004
2025-06-08,21:48:07.000,159,11076139,3045,0,1749419286,13290.942002229996,30718.67961048,53471.81926728
2025-06-08,21:48:08.000,159,11076206,2805,0,1749419287,13291.083464739997,32100.703841759998,53471.97298392001
2025-06-08,21:48:09.000,159,11076162,2764,0,1749419288,13291.433752859994,30257.962571940006,53471.99394528001
2025-06-08,21:48:10.000,159,11076186,2885,0,1749419289,13291.66952371,28875.846701970004,53472.168623280006
2025-06-08,21:48:11.000,159,11076210,2685,0,1749419290,13291.837931459995,26111.495126819995,53472.28041720001
2025-06-08,21:48:12.000,159,11076120,2925,0,1749419291,13292.03328445,26571.916101900002,53472.39221112
2025-06-08,21:48:13.000,159,11076236,2365,0,1749419292,13292.181483269997,31178.515507770004,53472.35727552001
2025-06-08,21:48:14.000,159,11076181,3285,0,1749419293,13292.383572569997,29335.5980097,53472.51797928
2025-06-08,21:48:15.000,159,11076166,2644,0,1749419294,13292.673233899994,26571.598891050002,53472.650734560004
2025-06-08,21:48:16.000,159,11076220,3045,0,1749419295,13292.90900475,31178.473212990008,53472.77650272
2025-06-08,21:48:17.000,159,11076130,2805,0,1749419296,13293.117830359995,31639.112711099995,53472.84637392
2025-06-08,21:48:18.000,159,11076193,3085,0,1749419297,13293.340128589996,25189.47597195,53472.91624512
2025-06-08,21:48:19.000,159,11076212,2965,0,1749419298,13293.548954199992,27953.29886235,53473.04900040001
2025-06-08,21:48:20.000,159,11076167,3405,0,1749419299,13293.737570879988,24728.420575170006,53473.18175568
2025-06-08,21:48:21.000,159,11076223,3285,0,1749419300,13293.953132799994,35323.981976430005,53473.35643368
2025-06-08,21:48:22.000,159,11076178,3045,0,1749419301,13294.256266749995,27953.164928879996,53473.440279120005
2025-06-08,21:48:23.000,159,11076168,3005,0,1749419302,13294.572873320001,28874.408679450004,53473.47521472
2025-06-08,21:48:24.000,159,11076219,3365,0,1749419303,13294.667181659992,29795.574889590003,53473.66386696
2025-06-08,21:48:25.000,159,11076219,3045,0,1749419304,13294.788435239992,32098.77942927,53473.69880256001
2025-06-08,21:48:26.000,159,11076216,2444,0,1749419305,13294.862534649998,26109.937269090005,53473.824570720004
2025-06-08,21:48:27.000,159,11076177,3565,0,1749419306,13295.003997159998,28413.233447460007,53473.9223904
2025-06-08,21:48:28.000,159,11076186,3045,0,1749419307,13295.138723359989,27952.417721100006,53474.111042640005
2025-06-08,21:48:29.000,159,11076171,3005,0,1749419308,13295.273449559994,22424.109322079996,53474.25777216
2025-06-08,21:48:30.000,159,11076194,2764,0,1749419309,13295.36102158999,30716.064383250006,53474.3765532
2025-06-08,21:48:31.000,159,11076202,2405,0,1749419310,13295.455329929995,24266.808297120006,53474.36956608001
2025-06-08,21:48:32.000,159,11076218,2644,0,1749419311,13295.643946609991,32558.93253741,53474.54424408
2025-06-08,21:48:33.000,159,11076263,3565,0,1749419312,13295.751727570001,27030.870857939997,53474.58616680001
2025-06-08,21:48:34.000,159,11076220,3005,0,1749419313,13295.852772220001,30255.46717992,53474.67699936001
2025-06-08,21:48:35.000,159,11076223,3085,0,1749419314,13295.926871629992,28873.358359079997,53474.82372888001
2025-06-08,21:48:36.000,159,11076257,3005,0,1749419315,13295.893190080002,28412.768204880005,53474.95648416
2025-06-08,21:48:37.000,159,11076226,3165,0,1749419316,13295.967289489992,28873.668520799998,53475.09622656
2025-06-08,21:48:38.000,159,11076210,2764,0,1749419317,13296.115488310003,32098.701888840005,53475.15212352
2025-06-08,21:48:39.000,159,11076222,2764,0,1749419318,13296.250214509993,27492.13772862,53475.24295608
2025-06-08,21:48:40.000,159,11076252,3085,0,1749419319,13296.283896059998,23806.725680279997,53475.34077576
2025-06-08,21:48:41.000,159,11076224,3165,0,1749419320,13296.310841299994,27031.406591820007,53475.43160832
2025-06-08,21:48:42.000,159,11076244,3285,0,1749419321,13296.331050229994,27492.187072529996,53475.51545376001
2025-06-08,21:48:43.000,159,11076236,2725,0,1749419322,13296.364731779999,29335.048177560006,53475.64820904
2025-06-08,21:48:44.000,159,11076266,3045,0,1749419323,13296.452303809994,30256.58799159,53475.669170400004
2025-06-08,21:48:45.000,159,11076225,3485,0,1749419324,13296.58703001,24267.99960009,53475.76699008
2025-06-08,21:48:46.000,159,11076259,3325,0,1749419325,13296.72175620999,30717.5799462,53475.87878400001
2025-06-08,21:48:47.000,159,11076204,2844,0,1749419326,13296.84300978999,34863.68083656,53475.94865520001
2025-06-08,21:48:48.000,159,11076252,2885,0,1749419327,13296.937318129996,27492.76510119,53476.074423360005
2025-06-08,21:48:49.000,159,11076170,2805,0,1749419328,13297.011417540001,30256.862907660005,53476.10935896
2025-06-08,21:48:50.000,159,11076248,2925,0,1749419329,13297.206770529992,32099.681717910003,53476.13032032
2025-06-08,21:48:51.000,159,11076248,2885,0,1749419330,13297.429068759993,30257.137823729994,53476.18621728001
2025-06-08,21:48:52.000,159,11076161,3405,0,1749419331,13297.631158059994,26571.76102104,53476.28403696001
2025-06-08,21:48:53.000,159,11076204,2965,0,1749419332,13297.813038429995,29796.512423880005,53476.33294680001
2025-06-08,21:48:54.000,159,11076212,2844,0,1749419333,13297.934292009995,32099.801553120007,53476.41679224
2025-06-08,21:48:55.000,159,11076188,2165,0,1749419334,13298.04207296999,33021.18628629,53476.48666344
2025-06-08,21:48:56.000,159,11076159,3245,0,1749419335,13298.116172379996,24729.047947740008,53476.49365056
2025-06-08,21:48:57.000,159,11076230,2844,0,1749419336,13298.230689650001,30718.05928704,53476.65435432
2025-06-08,21:48:58.000,159,11076190,2844,0,1749419337,13298.304789059992,25190.061049740005,53476.66134144
2025-06-08,21:48:59.000,159,11076039,2965,0,1749419338,13298.473196810002,28875.677522850005,53476.73819976001
2025-06-08,21:49:00.000,159,11076063,3245,0,1749419339,13298.580977769998,30718.36239963,53476.78710960001
2025-06-08,21:49:01.000,159,11076215,3285,0,1749419340,13298.655077179988,31639.747132799996,53476.88492928001
2025-06-08,21:49:02.000,159,11076208,3045,0,1749419341,13298.803275999999,27493.674438960006,53476.93383912001
2025-06-08,21:49:03.000,159,11076182,2405,0,1749419342,13299.08620102,33943.18429377,53476.975761839996
2025-06-08,21:49:04.000,159,11076185,3285,0,1749419343,13299.26808139,30257.736999779998,53477.05262016001
2025-06-08,21:49:05.000,159,11076244,2245,0,1749419344,13299.483643309992,33021.884150159996,53477.11550424
2025-06-08,21:49:06.000,159,11076200,2405,0,1749419345,13299.732886780002,27033.105432149998,53477.15742696
2025-06-08,21:49:07.000,159,11076180,2685,0,1749419346,13299.847404049993,29797.442909039994,53477.2063368
2025-06-08,21:49:08.000,159,11076163,3444,0,1749419347,13300.002339179999,30718.954526550006,53477.24127240001
2025-06-08,21:49:09.000,159,11076124,2485,0,1749419348,13300.292000509995,27494.160828930006,53477.248259520005
2025-06-08,21:49:10.000,159,11076158,2644,0,1749419349,13300.41999039999,25190.843503170006,53477.32511784
2025-06-08,21:49:11.000,159,11076193,2844,0,1749419350,13300.38630885,32101.133838690002,53477.42992464
2025-06-08,21:49:12.000,159,11076220,2685,0,1749419351,13300.35936360999,31179.791400300004,53477.5207572
2025-06-08,21:49:13.000,159,11076166,2725,0,1749419352,13300.33915467999,29337.18406395,53477.54870568
2025-06-08,21:49:14.000,159,11076187,3565,0,1749419353,13300.30547313,25652.018735160003,53477.55569280001
2025-06-08,21:49:15.000,159,11076178,2925,0,1749419354,13300.393045159995,29337.783240000004,53477.60460264001
2025-06-08,21:49:16.000,159,11076283,3525,0,1749419355,13300.588398150001,34405.66361480999,53477.632551120005
2025-06-08,21:49:17.000,159,11076182,2844,0,1749419356,13300.702915419992,24731.38120977,53477.70940944
2025-06-08,21:49:18.000,159,11076143,3085,0,1749419357,13300.797223759997,27956.365233899996,53477.681460960004
2025-06-08,21:49:19.000,159,11076190,2764,0,1749419358,13300.918477339997,30260.056163550005,53477.74434504001
2025-06-08,21:49:20.000,159,11076166,2925,0,1749419359,13300.945422579993,27496.13458533,53477.751332160005
2025-06-08,21:49:21.000,159,11076196,2885,0,1749419360,13300.925213649993,29799.867809760006,53477.8351776
2025-06-08,21:49:22.000,159,11076212,2805,0,1749419361,13301.032994609988,29800.177971480007,53477.79325488001
2025-06-08,21:49:23.000,159,11076178,2605,0,1749419362,13301.167720809994,27036.326884559996,53477.85613896
2025-06-08,21:49:24.000,159,11076198,2844,0,1749419363,13301.27550176999,27036.721635840004,53477.92601016
2025-06-08,21:49:25.000,159,11076192,2805,0,1749419364,13301.390019039995,32565.50232657,53477.87710032
2025-06-08,21:49:26.000,159,11076247,2565,0,1749419365,13301.42370059,34869.341287949996,53477.93998440001
2025-06-08,21:49:27.000,159,11076185,3365,0,1749419366,13301.42370059,27498.291619109994,53477.967932880005
2025-06-08,21:49:28.000,159,11076189,3005,0,1749419367,13301.47759106999,28419.85962966,53478.00985560001
2025-06-08,21:49:29.000,159,11076173,3325,0,1749419368,13301.41696427999,28420.141594860004,53477.967932880005
2025-06-08,21:49:30.000,159,11076156,3005,0,1749419369,13301.38328273,32106.181015769995,53478.0447912
2025-06-08,21:49:31.000,159,11076150,2805,0,1749419370,13301.38328273,29802.786149580003,53478.02382984
2025-06-08,21:49:32.000,159,11076218,2805,0,1749419371,13301.38328273,26577.999501090002,53478.10767528001
2025-06-08,21:49:33.000,159,11076167,3005,0,1749419372,13301.38328273,26578.17572934,53478.05177832
2025-06-08,21:49:34.000,159,11076159,3125,0,1749419373,13301.48432738,31646.27462718,53478.03081696001
2025-06-08,21:49:35.000,159,11076179,3405,0,1749419374,13301.571899409995,26578.8242493,53478.03081696001
2025-06-08,21:49:36.000,159,11076167,3165,0,1749419375,13301.652735129996,33029.33508057,53478.07273968
2025-06-08,21:49:37.000,159,11076189,3525,0,1749419376,13301.841351809991,30265.293667139995,53478.086713920005
2025-06-08,21:49:38.000,159,11076201,3165,0,1749419377,13301.881769669992,24276.240033060007,53478.086713920005
2025-06-08,21:49:39.000,159,11076160,2805,0,1749419378,13302.050177420002,27962.216011800003,53478.10068816
2025-06-08,21:49:40.000,159,11076141,2885,0,1749419379,13302.157958379998,28883.89680843,53478.0447912
2025-06-08,21:49:41.000,159,11076246,2844,0,1749419380,13302.184903619993,33030.744906570006,53478.12164952
2025-06-08,21:49:42.000,159,11076256,3045,0,1749419381,13302.232057789988,31648.911001800006,53478.016842720004
2025-06-08,21:49:43.000,159,11076048,2925,0,1749419382,13302.393729229989,27963.336823470003,53478.037804080006
2025-06-08,21:49:44.000,159,11076233,2925,0,1749419383,13302.54192805,31188.828384959997,53478.09370104
2025-06-08,21:49:45.000,159,11076191,3365,0,1749419384,13302.70359949,28424.66008719,53478.12164952
2025-06-08,21:49:46.000,159,11076209,3365,0,1749419385,13302.80464414,28885.616796150003,53478.135623760005
2025-06-08,21:49:47.000,159,11076214,2365,0,1749419386,13302.76422628,28885.736631360007,53478.12164952
2025-06-08,21:49:48.000,159,11076187,3325,0,1749419387,13302.67665424999,25660.590477239995,53478.12863664001
2025-06-08,21:49:49.000,159,11076164,3045,0,1749419388,13302.6429727,27964.267308630006,53478.205494960006
2025-06-08,21:49:50.000,159,11076183,3365,0,1749419389,13302.61602745999,30268.049876970006,53478.149597999996
2025-06-08,21:49:51.000,159,11076219,3165,0,1749419390,13302.60255484,33493.40045586,53478.17055936
2025-06-08,21:49:52.000,159,11076168,2365,0,1749419391,13302.62276377,27503.966168760002,53478.12164952
2025-06-08,21:49:53.000,159,11076170,2844,0,1749419392,13302.56213698,28425.661063649997,53478.15658512001
2025-06-08,21:49:54.000,159,11076144,2405,0,1749419393,13302.61602745999,29807.995456649995,53478.16357224
2025-06-08,21:49:55.000,159,11076236,2325,0,1749419394,13302.70359949,32111.58064935,53478.12164952
2025-06-08,21:49:56.000,159,11076187,3405,0,1749419395,13302.66318163,30268.677249540007,53478.15658512001
2025-06-08,21:49:57.000,159,11076203,3085,0,1749419396,13302.61602745999,28886.504986529995,53478.184533600004
2025-06-08,21:49:58.000,159,11076198,3205,0,1749419397,13302.690126869995,36258.39350183999,53478.27536616001
2025-06-08,21:49:59.000,159,11076169,3205,0,1749419398,13302.70359949,32572.6994883,53478.24741768001
2025-06-08,21:50:00.000,159,11076214,2965,0,1749419399,13302.83832568999,29808.41135532,53478.2194692
2025-06-08,21:50:01.000,159,11076194,2925,0,1749419400,13303.053887609996,24279.602468070007,53478.254404800005
2025-06-08,21:50:02.000,159,11076239,2725,0,1749419401,13302.94610665,29808.517092270005,53478.36619872001
2025-06-08,21:50:03.000,159,11076167,3485,0,1749419402,13302.90568879,30729.944120219996,53478.317288879996
2025-06-08,21:50:04.000,159,11076198,2925,0,1749419403,13302.86527093,26583.30749598,53478.33825024
2025-06-08,21:50:05.000,159,11076214,2885,0,1749419404,13302.770962589995,34415.976492,53478.26837904
2025-06-08,21:50:06.000,159,11076175,3485,0,1749419405,13302.78443521,26122.534064399995,53478.3592116
2025-06-08,21:50:07.000,159,11076203,3165,0,1749419406,13302.69686317999,27504.656983499997,53478.31030176
2025-06-08,21:50:08.000,159,11076161,3205,0,1749419407,13302.649709009995,29808.25627446,53478.29632752001
2025-06-08,21:50:09.000,159,11076164,2965,0,1749419408,13302.57560959999,30268.705446060005,53478.39414720001
2025-06-08,21:50:10.000,159,11076174,2844,0,1749419409,13302.481301259999,27964.676158169998,53478.41510856001
2025-06-08,21:50:11.000,159,11076184,2805,0,1749419410,13302.427410779994,29807.431526250002,53478.40113432
2025-06-08,21:50:12.000,159,11076210,2685,0,1749419411,13302.333102439989,26582.045701709998,53478.3592116
2025-06-08,21:50:13.000,159,11076178,2124,0,1749419412,13302.360047679998,24738.832140180006,53478.39414720001
2025-06-08,21:50:14.000,159,11076213,3365,0,1749419413,13302.461092329999,26581.52406609,53478.422095680005
2025-06-08,21:50:15.000,159,11076209,3365,0,1749419414,13302.440883399999,32109.96639858,53478.34523736001
2025-06-08,21:50:16.000,159,11076138,2685,0,1749419415,13302.488037569994,28423.778945939994,53478.46401840001
2025-06-08,21:50:17.000,159,11076221,3485,0,1749419416,13302.54192805,32569.97852412,53478.422095680005
2025-06-08,21:50:18.000,159,11076237,3525,0,1749419417,13302.501510189999,26119.43949633,53478.45703128
2025-06-08,21:50:19.000,159,11076137,3205,0,1749419418,13302.54192805,28422.693379920005,53478.4290828
2025-06-08,21:50:20.000,159,11076031,2764,0,1749419419,13302.68339056,30725.947263509996,53478.51292824001
2025-06-08,21:50:21.000,159,11076185,3125,0,1749419420,13302.730544729995,32107.774119149995,53478.55485096
2025-06-08,21:50:22.000,159,11076218,2925,0,1749419421,13302.74401735,31185.874799490004,53478.56183808001
2025-06-08,21:50:23.000,159,11076178,2885,0,1749419422,13302.86527093,30263.996627219996,53478.61074792001
2025-06-08,21:50:24.000,159,11076202,2764,0,1749419423,13302.88547986,25656.607718789994,53478.65965776001
2025-06-08,21:50:25.000,159,11076233,3365,0,1749419424,13302.912425099996,27038.610802680007,53478.69459336
2025-06-08,21:50:26.000,159,11076244,2805,0,1749419425,13303.006733440001,25656.22706577,53478.83433576
2025-06-08,21:50:27.000,159,11076247,3245,0,1749419426,13303.074096539996,30723.783180600003,53478.86927136001
2025-06-08,21:50:28.000,159,11076185,3205,0,1749419427,13303.087569160001,29802.038941799998,53478.8832456
2025-06-08,21:50:29.000,159,11076176,2725,0,1749419428,13303.229031670002,28419.72569619,53478.98106528
2025-06-08,21:50:30.000,159,11076216,2725,0,1749419429,13303.282922149992,28419.570615329998,53478.96709104001
2025-06-08,21:50:31.000,159,11076191,3845,0,1749419430,13303.235767979997,31183.626127020005,53479.043949360006
2025-06-08,21:50:32.000,159,11076166,2965,0,1749419431,13303.276185839997,26115.689359170006,53479.10683344
2025-06-08,21:50:33.000,159,11076205,3365,0,1749419432,13303.276185839997,26576.216071200004,53479.14875616
2025-06-08,21:50:34.000,159,11076229,3325,0,1749419433,13303.060623919991,32104.52447022,53479.21862736
2025-06-08,21:50:35.000,159,11076211,3444,0,1749419434,13303.026942370001,32104.305947190005,53479.30247280001
2025-06-08,21:50:36.000,159,11076177,3125,0,1749419435,13302.973051889996,27497.26244613,53479.30247280001
2025-06-08,21:50:37.000,159,11076257,3005,0,1749419436,13302.791171519995,28418.74586712,53479.35138264001
2025-06-08,21:50:38.000,159,11076158,2844,0,1749419437,13302.791171519995,31183.04809836,53479.43522808
2025-06-08,21:50:39.000,159,11076176,2844,0,1749419438,13302.72380842,27497.41047786,53479.55400912
2025-06-08,21:50:40.000,159,11076166,2725,0,1749419439,13302.70359949,26576.08213773,53479.60990608
2025-06-08,21:50:41.000,159,11076201,3365,0,1749419440,13302.73728103999,28418.91504624,53479.644841680005
2025-06-08,21:50:42.000,159,11076183,3205,0,1749419441,13302.72380842,32104.644305430003,53479.742661360004
2025-06-08,21:50:43.000,159,11076063,3325,0,1749419442,13302.68339056,33947.64639306,53479.77060984
2025-06-08,21:50:44.000,159,11076198,2605,0,1749419443,13302.70359949,29801.615994000007,53479.910352240004
2025-06-08,21:50:45.000,159,11076011,3205,0,1749419444,13302.75748996999,26576.836394640006,53479.99419768
2025-06-08,21:50:46.000,159,11076179,3205,0,1749419445,13302.73728103999,28880.53437342,53480.04310752001
2025-06-08,21:50:47.000,159,11076184,2285,0,1749419446,13302.72380842,27959.262426329995,53480.15490144
2025-06-08,21:50:48.000,159,11076217,3285,0,1749419447,13302.79790782999,29802.222219179996,53480.27368248
2025-06-08,21:50:49.000,159,11076181,3165,0,1749419448,13302.851798309996,31184.49317001,53480.37848928001
2025-06-08,21:50:50.000,159,11076171,3205,0,1749419449,13302.94610665,26577.506061990003,53480.49727032
2025-06-08,21:50:51.000,159,11076248,3045,0,1749419450,13303.026942370001,27498.954237330006,53480.62303848001
2025-06-08,21:50:52.000,159,11076180,2965,0,1749419451,13303.033678679996,31645.245454200005,53480.67893544
2025-06-08,21:50:53.000,159,11076240,2885,0,1749419452,13303.026942370001,27959.53029327,53480.818677840005
2025-06-08,21:50:54.000,159,11076185,3325,0,1749419453,13303.127987020001,28880.978468610003,53480.944446
2025-06-08,21:50:55.000,159,11076003,3845,0,1749419454,13303.255976909997,31645.330043759997,53481.0143172
2025-06-08,21:50:56.000,159,11076020,2605,0,1749419455,13303.410912040003,28881.17584425,53481.105149760006
2025-06-08,21:50:57.000,159,11076027,3485,0,1749419456,13303.586056099994,31645.569714180005,53481.31476336001
2025-06-08,21:50:58.000,159,11076182,2844,0,1749419457,13303.633210269989,34870.65242613001,53481.370660320004
2025-06-08,21:50:59.000,159,11076229,3045,0,1749419458,13303.700573369999,32106.406587930003,53481.55232544001
2025-06-08,21:51:00.000,159,11076152,2405,0,1749419459,13303.69383705999,29802.82844436,53481.65014512001
2025-06-08,21:51:01.000,159,11076187,3085,0,1749419460,13303.673628129989,28420.881753509995,53481.754951920004
2025-06-08,21:51:02.000,159,11076173,3525,0,1749419461,13303.666891819994,26578.147532820003,53481.9575784
2025-06-08,21:51:03.000,159,11076188,2685,0,1749419462,13303.75446384999,29342.752876650004,53482.08334656001
2025-06-08,21:51:04.000,159,11076198,2805,0,1749419463,13303.80161802,26578.789003650003,53482.19514048
2025-06-08,21:51:05.000,159,11076212,2525,0,1749419464,13303.90266267,32107.485104820007,53482.327895760005
2025-06-08,21:51:06.000,159,11076170,2325,0,1749419465,13303.94308053,25196.764772370007,53482.43968968001
2025-06-08,21:51:07.000,159,11076229,2565,0,1749419466,13303.95655314999,25657.397221349995,53482.544496480004
2025-06-08,21:51:08.000,159,11076154,2885,0,1749419467,13303.909398979995,25196.630838900004,53482.663277520005
2025-06-08,21:51:09.000,159,11076217,3245,0,1749419468,13303.889190049995,27500.223080730007,53482.83795552
2025-06-08,21:51:10.000,159,11076162,2685,0,1749419469,13303.889190049995,25196.764772370007,53482.95673656
2025-06-08,21:51:11.000,159,11076195,3165,0,1749419470,13303.868981119995,27039.766860000003,53483.08949184001
2025-06-08,21:51:12.000,159,11076224,3165,0,1749419471,13303.97676207999,26118.382126829994,53483.1803244
2025-06-08,21:51:13.000,159,11076222,2205,0,1749419472,13304.071070419996,29804.203024710005,53483.236221360006
2025-06-08,21:51:14.000,159,11076219,2365,0,1749419473,13304.259687099991,31186.41053337,53483.44583496001
2025-06-08,21:51:15.000,159,11076197,3365,0,1749419474,13304.360731749992,31647.198063210002,53483.54365464001
2025-06-08,21:51:16.000,159,11076152,3085,0,1749419475,13304.401149609992,28882.846488060008,53483.65544856
2025-06-08,21:51:17.000,159,11076195,3165,0,1749419476,13304.448303780002,28882.712554590005,53483.81615232
2025-06-08,21:51:18.000,159,11076180,2644,0,1749419477,13304.522403189992,30725.496119190007,53483.92794624001
2025-06-08,21:51:19.000,159,11076190,2805,0,1749419478,13304.461776399992,27961.334870549996,53484.06768864001
2025-06-08,21:51:20.000,159,11076156,3165,0,1749419479,13304.542612119993,33489.89703825,53484.1585212
2025-06-08,21:51:21.000,159,11076188,3045,0,1749419480,13304.589766290002,27961.356017939994,53484.2982636
2025-06-08,21:51:22.000,159,11076240,2764,0,1749419481,13304.636920459998,31186.523319450003,53484.37512192
2025-06-08,21:51:23.000,159,11076236,3365,0,1749419482,13304.609975220003,24275.83823265,53484.53582568
2025-06-08,21:51:24.000,159,11076211,2965,0,1749419483,13304.623447839993,29804.541382950003,53484.612684
2025-06-08,21:51:25.000,159,11076180,2885,0,1749419484,13304.596502599998,28883.121404129997,53484.7524264
2025-06-08,21:51:26.000,159,11076190,3165,0,1749419485,13304.407885920002,30726.05300046,53484.81531048001
2025-06-08,21:51:27.000,159,11076190,2764,0,1749419486,13304.340522819992,23815.255127580007,53484.86422032001
2025-06-08,21:51:28.000,159,11076157,3405,0,1749419487,13304.273159719996,32568.984596790004,53484.941078640004
2025-06-08,21:51:29.000,159,11076204,2805,0,1749419488,13304.16537876,27961.77191661,53485.05287256001
2025-06-08,21:51:30.000,159,11076196,2805,0,1749419489,13304.071070419996,27961.680277919993,53485.08780816
2025-06-08,21:51:31.000,159,11076152,2965,0,1749419490,13303.970025769995,27040.161611279997,53485.136718
2025-06-08,21:51:32.000,159,11076262,3125,0,1749419491,13303.90266267,29343.704509200004,53485.227550560005
2025-06-08,21:51:33.000,159,11076219,3804,0,1749419492,13303.82182695,26118.600649860004,53485.40222856
2025-06-08,21:51:34.000,159,11076207,3365,0,1749419493,13303.69383705999,23354.291369490005,53485.40222856
2025-06-08,21:51:35.000,159,11076189,2764,0,1749419494,13303.545638239993,24736.442485110005,53485.395241440005
2025-06-08,21:51:36.000,159,11076206,3525,0,1749419495,13303.437857279998,29343.556477470003,53485.47209976
2025-06-08,21:51:37.000,159,11076189,3565,0,1749419496,13303.276185839997,24275.570365709995,53485.53498384001
2025-06-08,21:51:38.000,159,11076194,2124,0,1749419497,13303.148195950002,26579.056870590008,53485.59786792
2025-06-08,21:51:39.000,159,11076179,3325,0,1749419498,13302.999997129991,30264.659245439994,53485.61882928
2025-06-08,21:51:40.000,159,11076208,2885,0,1749419499,13302.83832568999,30725.284645289998,53485.64677776
2025-06-08,21:51:41.000,159,11076236,2405,0,1749419500,13302.65644531999,32568.032964240003,53485.72363608001
2025-06-08,21:51:42.000,159,11076215,3605,0,1749419501,13302.51498280999,30264.29269068,53485.72363608001
2025-06-08,21:51:43.000,159,11076211,3085,0,1749419502,13302.306157199993,30264.208101120006,53485.681713360005
2025-06-08,21:51:44.000,159,11076231,3444,0,1749419503,13302.164694689993,27499.729641629994,53485.7655588
2025-06-08,21:51:45.000,159,11076178,3085,0,1749419504,13302.009759560002,28420.931097420005,53485.72363608001
2025-06-08,21:51:46.000,159,11076054,2764,0,1749419505,13301.868297050001,32106.477079229997,53485.6956876
2025-06-08,21:51:47.000,159,11076031,3444,0,1749419506,13301.652735129996,27499.20095688,53485.6956876
2025-06-08,21:51:48.000,159,11076019,3405,0,1749419507,13301.54495417,30263.446795080003,53485.70966184
2025-06-08,21:51:49.000,159,11076184,2605,0,1749419508,13301.48432738,29341.935177570005,53485.7655588
2025-06-08,21:51:50.000,159,11076187,3525,0,1749419509,13301.39675534999,30263.242370310007,53485.7655588
2025-06-08,21:51:51.000,159,11076182,2764,0,1749419510,13301.29571069999,27959.438654579993,53485.6956876
2025-06-08,21:51:52.000,159,11076151,3325,0,1749419511,13301.066676159993,30723.444822360005,53485.72363608001
2025-06-08,21:51:53.000,159,11076163,2965,0,1749419512,13300.824168999992,28880.463882120006,53485.64677776
2025-06-08,21:51:54.000,159,11076141,3125,0,1749419513,13300.622079699991,29801.728780079997,53485.62581640001
2025-06-08,21:51:55.000,159,11076189,3804,0,1749419514,13300.46714457,33487.43689188,53485.61882928
2025-06-08,21:51:56.000,159,11076141,3285,0,1749419515,13300.352627299995,28419.732745319998,53485.6956876
2025-06-08,21:51:57.000,159,11076207,3165,0,1749419516,13300.22463741,28419.810285750005,53485.67472624001
2025-06-08,21:51:58.000,159,11076163,3685,0,1749419517,13300.05622965999,30723.437773230005,53485.58389368001
2025-06-08,21:51:59.000,159,11076135,3005,0,1749419518,13299.833931429988,27959.107345469994,53485.632803520006
2025-06-08,21:52:00.000,159,11076143,3045,0,1749419519,13299.645314749992,28880.506176900002,53485.611842160004
2025-06-08,21:52:01.000,159,11076197,3365,0,1749419520,13299.503852239992,30723.35318367,53485.62581640001
2025-06-08,21:52:02.000,159,11076234,2605,0,1749419521,13299.32870818,25655.515103640006,53485.62581640001
2025-06-08,21:52:03.000,159,11076202,2844,0,1749419522,13299.16030042999,29801.70763269,53485.66773912
2025-06-08,21:52:04.000,159,11076228,2725,0,1749419523,13299.072728399995,29340.898955459998,53485.61882928
2025-06-08,21:52:05.000,159,11076153,2844,0,1749419524,13298.89758433999,33947.99180043,53485.60485504001
2025-06-08,21:52:06.000,159,11076210,2485,0,1749419525,13298.843693859999,27498.157685640006,53485.65376488001
2025-06-08,21:52:07.000,159,11076232,3045,0,1749419526,13298.729176589994,33487.33820406,53485.730623200005
2025-06-08,21:52:08.000,159,11076175,2725,0,1749419527,13298.540559909998,26115.893783940002,53485.64677776
2025-06-08,21:52:09.000,159,11076158,2644,0,1749419528,13298.311525370002,24272.96218761,53485.65376488001
2025-06-08,21:52:10.000,159,11076199,3165,0,1749419529,13298.082490829991,30262.079263859996,53485.59786792
2025-06-08,21:52:11.000,159,11076170,2245,0,1749419530,13297.86692891,27958.451776379996,53485.63979064
2025-06-08,21:52:12.000,159,11076259,3685,0,1749419531,13297.78609319,26576.25131685,53485.58389368001
2025-06-08,21:52:13.000,159,11076151,2844,0,1749419532,13297.671575919994,28879.709625210002,53485.56991944
2025-06-08,21:52:14.000,159,11076188,2965,0,1749419533,13297.644630679999,32565.276754410006,53485.562932320005
2025-06-08,21:52:15.000,159,11076183,3365,0,1749419534,13297.590740199994,28879.71667434,53485.47908688
2025-06-08,21:52:16.000,159,11076170,3085,0,1749419535,13297.570531269994,30261.88893735,53485.47908688
2025-06-08,21:52:17.000,159,11076196,2844,0,1749419536,13297.570531269994,25194.205938180006,53485.444151280004
2025-06-08,21:52:18.000,159,11076196,2844,0,1749419537,13297.482959239998,27497.812278269994,53485.45812552001
2025-06-08,21:52:19.000,159,11076166,2685,0,1749419538,13297.469486619993,23812.202854289993,53485.43017704
2025-06-08,21:52:20.000,159,11076175,3725,0,1749419539,13297.509904479994,26576.505085530007,53485.36030584
2025-06-08,21:52:21.000,159,11076207,2885,0,1749419540,13297.516640789989,32565.81248829,53485.38825432001
2025-06-08,21:52:22.000,159,11076191,3125,0,1749419541,13297.570531269994,28880.301752130006,53485.31838312001
2025-06-08,21:52:23.000,159,11076178,3005,0,1749419542,13297.61768543999,27037.56753144,53485.31838312001
2025-06-08,21:52:24.000,159,11076010,3205,0,1749419543,13297.77935687999,30262.643194260003,53485.37428008
2025-06-08,21:52:25.000,159,11076211,2844,0,1749419544,13297.88040152999,31644.850702919997,53485.33235736
2025-06-08,21:52:26.000,159,11076171,2925,0,1749419545,13297.873665219995,30262.798275120003,53485.346331600005
2025-06-08,21:52:27.000,159,11076247,2965,0,1749419546,13297.90061045999,27959.396359799997,53485.30440888
2025-06-08,21:52:28.000,159,11076138,2885,0,1749419547,13297.83998366999,29802.49008612,53485.24152480001
2025-06-08,21:52:29.000,159,11076177,2925,0,1749419548,13297.86692891,32566.827563009996,53485.25549904
2025-06-08,21:52:30.000,159,11076111,3285,0,1749419549,13297.98818249,32106.188064899994,53485.30440888
2025-06-08,21:52:31.000,159,11076174,2605,0,1749419550,13298.06901821,27959.86160238,53485.35331872
2025-06-08,21:52:32.000,159,11076211,3125,0,1749419551,13298.143117619991,35331.277825979996,53485.35331872
2025-06-08,21:52:33.000,159,11076216,2844,0,1749419552,13298.223953339992,31184.902019550005,53485.38825432001
2025-06-08,21:52:34.000,159,11076227,3125,0,1749419553,13298.284580129992,33488.487212249995,53485.395241440005
2025-06-08,21:52:35.000,159,11076179,3325,0,1749419554,13298.426042639992,30724.28366883,53485.3812672
2025-06-08,21:52:36.000,159,11076205,3365,0,1749419555,13298.473196810002,25656.480834450005,53485.3812672
2025-06-08,21:52:37.000,159,11076263,3444,0,1749419556,13298.540559909998,31185.071198670004,53485.38825432001
2025-06-08,21:52:38.000,159,11076192,2644,0,1749419557,13298.648340869993,27960.256353660006,53485.35331872
2025-06-08,21:52:39.000,159,11076139,3085,0,1749419558,13298.702231349998,25196.116252410007,53485.35331872
2025-06-08,21:52:40.000,159,11076161,3205,0,1749419559,13298.702231349998,30724.903992270003,53485.40222856
2025-06-08,21:52:41.000,159,11076180,2644,0,1749419560,13298.742649209998,30724.95333618,53485.42318992
2025-06-08,21:52:42.000,159,11076200,2885,0,1749419561,13298.83695754999,27960.855529709996,53485.48607400001
2025-06-08,21:52:43.000,159,11076219,2844,0,1749419562,13298.991892679995,31646.75396802,53485.52799672
2025-06-08,21:52:44.000,159,11076190,2805,0,1749419563,13299.153564119995,31646.965441919994,53485.53498384001
2025-06-08,21:52:45.000,159,11076173,2925,0,1749419564,13299.214190909996,29343.619919639998,53485.59786792
2025-06-08,21:52:46.000,159,11076199,3125,0,1749419565,13299.32870818,26118.720485070007,53485.562932320005
2025-06-08,21:52:47.000,159,11076191,3245,0,1749419566,13299.396071279996,25658.214920430008,53485.58389368001
2025-06-08,21:52:48.000,159,11076213,3365,0,1749419567,13299.449961760001,30726.454800870008,53485.65376488001
2025-06-08,21:52:49.000,159,11076220,2725,0,1749419568,13299.530797480002,29805.239246819998,53485.660752
2025-06-08,21:52:50.000,159,11076191,3045,0,1749419569,13299.551006410002,27962.72354916,53485.71664896
2025-06-08,21:52:51.000,159,11076180,2885,0,1749419570,13299.524061169992,29806.035798509998,53485.80748152
2025-06-08,21:52:52.000,159,11076200,3085,0,1749419571,13299.564479029992,31649.207065259994,53485.89132696001
2025-06-08,21:52:53.000,159,11076237,3405,0,1749419572,13299.699205229997,28424.328778080002,53485.93324968
2025-06-08,21:52:54.000,159,11076205,3245,0,1749419573,13299.692468920002,27963.950097780005,53485.947223920004
2025-06-08,21:52:55.000,159,11076193,3405,0,1749419574,13299.692468920002,27964.084031250008,53485.91228832001
2025-06-08,21:52:56.000,159,11076179,3205,0,1749419575,13299.685732609993,26582.264224740007,53486.017095120005
2025-06-08,21:52:57.000,159,11076217,3245,0,1749419576,13299.678996299997,32572.163754420006,53486.07299208
2025-06-08,21:52:58.000,159,11076202,2565,0,1749419577,13299.827195119993,32111.770975859996,53486.00312088
2025-06-08,21:52:59.000,159,11076227,2925,0,1749419578,13299.908030839993,30269.22003255,53486.05901784001
2025-06-08,21:53:00.000,159,11076218,2885,0,1749419579,13299.941712389998,26123.034552629993,53486.114914800004
2025-06-08,21:53:01.000,159,11076218,2525,0,1749419580,13300.083174899999,29348.688244110002,53486.1498504
2025-06-08,21:53:02.000,159,11076198,2725,0,1749419581,13300.30547313,27966.762700649997,53486.135876160006
2025-06-08,21:53:03.000,159,11076196,2605,0,1749419582,13300.40651778,32113.878665729993,53486.2895928
2025-06-08,21:53:04.000,159,11076176,2764,0,1749419583,13300.31894574999,33035.6158554,53486.27561856001
2025-06-08,21:53:05.000,159,11076224,2885,0,1749419584,13300.41999039999,29349.84430143,53486.33850264
2025-06-08,21:53:06.000,159,11076205,2844,0,1749419585,13300.44019932999,27967.982200140003,53486.49221928001
2025-06-08,21:53:07.000,159,11076185,3325,0,1749419586,13300.393045159995,27507.561225059995,53486.46427080001
2025-06-08,21:53:08.000,159,11076244,2605,0,1749419587,13300.41999039999,28429.354807769996,53486.54112912001
2025-06-08,21:53:09.000,159,11076178,2605,0,1749419588,13300.40651778,29811.858379890007,53486.62497456
2025-06-08,21:53:10.000,159,11076154,2885,0,1749419589,13300.393045159995,27969.173503109996,53486.63196168001
2025-06-08,21:53:11.000,159,11076165,3245,0,1749419590,13300.27852788999,27048.000243839997,53486.61100032001
2025-06-08,21:53:12.000,159,11076156,2925,0,1749419591,13300.25831895999,31655.931935279994,53486.66689728
2025-06-08,21:53:13.000,159,11076154,2444,0,1749419592,13300.19769216999,28430.9126655,53486.72279424
2025-06-08,21:53:14.000,159,11076185,3405,0,1749419593,13300.110120139994,29813.3880411,53486.79266544
2025-06-08,21:53:15.000,159,11076190,2725,0,1749419594,13300.110120139994,28892.04560271,53486.83458816
2025-06-08,21:53:16.000,159,11076173,3005,0,1749419595,13300.029284419994,29353.04460645,53486.79266544
2025-06-08,21:53:17.000,159,11076164,2844,0,1749419596,13299.982130249999,26127.94074711,53486.82061392
2025-06-08,21:53:18.000,159,11076200,2725,0,1749419597,13299.881085599998,28892.785761360006,53486.86253664
2025-06-08,21:53:19.000,159,11076179,3005,0,1749419598,13299.860876669998,26589.05958606,53486.904459360005
2025-06-08,21:53:20.000,159,11076191,3365,0,1749419599,13299.860876669998,32118.502895009995,53486.91144648
2025-06-08,21:53:21.000,159,11076170,2805,0,1749419600,13299.773304640003,27511.01529876,53486.904459360005
2025-06-08,21:53:22.000,159,11076150,3005,0,1749419601,13299.611633200002,23364.230642790004,53486.91843360001
2025-06-08,21:53:23.000,159,11076187,3085,0,1749419602,13299.551006410002,31658.300442959997,53486.99529192001
2025-06-08,21:53:24.000,159,11076137,2764,0,1749419603,13299.463434379992,33962.435467799995,53486.974330560006
2025-06-08,21:53:25.000,159,11076200,2725,0,1749419604,13299.396071279996,27972.63462594,53487.00227904
2025-06-08,21:53:26.000,159,11076168,2725,0,1749419605,13299.362389729991,31659.153387690007,53487.03022752
2025-06-08,21:53:27.000,159,11076192,2565,0,1749419606,13299.429752830001,33502.620717900005,53487.05118888
2025-06-08,21:53:28.000,159,11076125,3285,0,1749419607,13299.375862349996,32581.235984729996,53487.121060080004
2025-06-08,21:53:29.000,159,11076153,3365,0,1749419608,13299.382598659991,29355.814914539995,53487.16996992
2025-06-08,21:53:30.000,159,11076231,3325,0,1749419609,13299.348917110001,32581.376967329998,53487.17695704
2025-06-08,21:53:31.000,159,11076185,3525,0,1749419610,13299.348917110001,30738.431272739996,53487.21887976
2025-06-08,21:53:32.000,159,11076212,2885,0,1749419611,13299.362389729991,26130.725153460007,53487.21189264001
2025-06-08,21:53:33.000,159,11076178,2805,0,1749419612,13299.402807589991,29817.166374780005,53487.1979184
2025-06-08,21:53:34.000,159,11076245,3085,0,1749419613,13299.436489139996,25209.248781600007,53487.26080248001
2025-06-08,21:53:35.000,159,11076180,2485,0,1749419614,13299.429752830001,33042.552199319995,53487.25381536001
2025-06-08,21:53:36.000,159,11076188,2525,0,1749419615,13299.375862349996,30738.487665780005,53487.30272520001
2025-06-08,21:53:37.000,159,11076137,3245,0,1749419616,13299.423016519992,33503.262188730005,53487.31669944
2025-06-08,21:53:38.000,159,11076153,3125,0,1749419617,13299.497115929997,28434.61345875,53487.35163504001
2025-06-08,21:53:39.000,159,11076196,2844,0,1749419618,13299.544270099992,30738.649795770005,53487.3725964
2025-06-08,21:53:40.000,159,11076252,2685,0,1749419619,13299.551006410002,29817.180473040004,53487.456441840004
2025-06-08,21:53:41.000,159,11076170,2764,0,1749419620,13299.618369509997,29817.243915209998,53487.5123388
2025-06-08,21:53:42.000,159,11076249,3285,0,1749419621,13299.685732609993,25670.233687080006,53487.47041608001
2025-06-08,21:53:43.000,159,11076176,3005,0,1749419622,13299.746359399993,28434.831981780007,53487.54727440001
2025-06-08,21:53:44.000,159,11076196,2565,0,1749419623,13299.705941539993,31199.550111689998,53487.56124864
2025-06-08,21:53:45.000,159,11076164,2805,0,1749419624,13299.645314749992,32581.912701210007,53487.56124864
2025-06-08,21:53:46.000,159,11076181,3365,0,1749419625,13299.618369509997,29356.463434499994,53487.56823576001
2025-06-08,21:53:47.000,159,11076173,3085,0,1749419626,13299.672259990002,30277.946855489994,53487.59618424001
2025-06-08,21:53:48.000,159,11076175,3245,0,1749419627,13299.719414159998,31660.253051969994,53487.61015848
2025-06-08,21:53:49.000,159,11076181,2764,0,1749419628,13299.732886780002,32581.785816870004,53487.70099104
2025-06-08,21:53:50.000,159,11076169,3205,0,1749419629,13299.692468920002,28895.605413359997,53487.72893952
2025-06-08,21:53:51.000,159,11076195,3045,0,1749419630,13299.678996299997,28895.75344509,53487.83374632001
2025-06-08,21:53:52.000,159,11076083,3125,0,1749419631,13299.699205229997,27052.694964420007,53487.86868192
2025-06-08,21:53:53.000,159,11076160,2725,0,1749419632,13299.793513569988,30739.107989220007,53487.98746296
2025-06-08,21:53:54.000,159,11076186,2725,0,1749419633,13299.759832019998,31200.092894700007,53488.00842432
2025-06-08,21:53:55.000,159,11076175,2844,0,1749419634,13299.827195119993,33504.023494769994,53488.06432128
2025-06-08,21:53:56.000,159,11076172,3125,0,1749419635,13299.840667739998,31661.063701920008,53488.13419248
2025-06-08,21:53:57.000,159,11076188,2565,0,1749419636,13299.860876669998,29818.040466899998,53488.245986400005
2025-06-08,21:53:58.000,159,11076175,3245,0,1749419637,13299.793513569988,29357.35162488,53488.23201216
2025-06-08,21:53:59.000,159,11076173,3005,0,1749419638,13299.773304640003,33043.835140979994,53488.32983184
2025-06-08,21:54:00.000,159,11076171,3444,0,1749419639,13299.793513569988,30740.059621770008,53488.39970304
2025-06-08,21:54:01.000,159,11076211,3205,0,1749419640,13299.800249879998,30279.434221920004,53488.47656136001
2025-06-08,21:54:02.000,159,11076160,2764,0,1749419641,13299.753095710003,27975.55296576,53488.55341968001
2025-06-08,21:54:03.000,159,11076219,3085,0,1749419642,13299.719414159998,27975.672800970002,53488.53944544
2025-06-08,21:54:04.000,159,11076156,3045,0,1749419643,13299.591424270002,27054.125937810008,53488.60931664
2025-06-08,21:54:05.000,159,11076160,2605,0,1749419644,13299.564479029992,30279.730285380007,53488.60232952001
2025-06-08,21:54:06.000,159,11076227,3325,0,1749419645,13299.537533789997,27054.407903009997,53488.64425224001
2025-06-08,21:54:07.000,159,11076141,2885,0,1749419646,13299.429752830001,27515.315268060003,53488.68617496
2025-06-08,21:54:08.000,159,11076200,2725,0,1749419647,13299.416280209996,28436.911475130008,53488.71412344
2025-06-08,21:54:09.000,159,11076172,2685,0,1749419648,13299.396071279996,29819.351605079995,53488.72809768
2025-06-08,21:54:10.000,159,11076175,3525,0,1749419649,13299.369126040001,30740.877320850006,53488.79098176001
2025-06-08,21:54:11.000,159,11076157,4004,0,1749419650,13299.470170690001,28897.720152359994,53488.818930240006
2025-06-08,21:54:12.000,159,11076148,2725,0,1749419651,13299.530797480002,27976.32132093,53488.8748272
2025-06-08,21:54:13.000,159,11076242,2444,0,1749419652,13299.645314749992,29358.592271760004,53488.85386584
2025-06-08,21:54:14.000,159,11076228,2405,0,1749419653,13299.591424270002,27976.208534849997,53488.92373704
2025-06-08,21:54:15.000,159,11076172,2965,0,1749419654,13299.631842130002,30280.230773610005,53489.00758248001
2025-06-08,21:54:16.000,159,11076162,3085,0,1749419655,13299.732886780002,25672.418917379997,53489.05649232001
2025-06-08,21:54:17.000,159,11076186,2644,0,1749419656,13299.726150469993,30280.61142663,53489.02155672
2025-06-08,21:54:18.000,159,11076200,2725,0,1749419657,13299.753095710003,27515.808707160002,53489.084440800005
2025-06-08,21:54:19.000,159,11076173,3285,0,1749419658,13299.793513569988,31202.179437180006,53489.154312000006
2025-06-08,21:54:20.000,159,11076187,3405,0,1749419659,13299.854140359988,27515.787559770004,53489.14732488001
2025-06-08,21:54:21.000,159,11076147,3525,0,1749419660,13299.820458809998,30280.75240923,53489.27309304001
2025-06-08,21:54:22.000,159,11076162,2685,0,1749419661,13299.813722499988,32584.838090160003,53489.322002880006
2025-06-08,21:54:23.000,159,11076135,3085,0,1749419662,13299.860876669998,28898.354574059995,53489.37789984
2025-06-08,21:54:24.000,159,11076131,3444,0,1749419663,13299.887821909993,29819.986026779996,53489.468732400004
2025-06-08,21:54:25.000,159,11076142,2285,0,1749419664,13299.975393939989,29819.986026779996,53489.54559072
2025-06-08,21:54:26.000,159,11076137,3685,0,1749419665,13300.089911209994,31202.510746290005,53489.61546192
2025-06-08,21:54:27.000,159,11076103,3085,0,1749419666,13300.130329069994,28898.678834039994,53489.69232024
2025-06-08,21:54:28.000,159,11076234,2805,0,1749419667,13300.07643858999,26594.628398760004,53489.72026872
2025-06-08,21:54:29.000,159,11076129,3285,0,1749419668,13300.029284419994,29359.536855180006,53489.81110128
2025-06-08,21:54:30.000,159,11076189,3125,0,1749419669,13299.982130249999,30281.281093979997,53489.91590808001
2025-06-08,21:54:31.000,159,11076162,2805,0,1749419670,13300.042757039999,30742.07567295,53490.00674064
2025-06-08,21:54:32.000,159,11076241,3365,0,1749419671,13300.009075489994,29820.627497609996,53490.11154744001
2025-06-08,21:54:33.000,159,11076185,3565,0,1749419672,13300.002339179999,27516.62640624,53490.10456032
2025-06-08,21:54:34.000,159,11076219,3125,0,1749419673,13300.049493349994,33507.30134022,53490.188405760004
2025-06-08,21:54:35.000,159,11076199,3565,0,1749419674,13300.002339179999,28438.553922420004,53490.24430272
2025-06-08,21:54:36.000,159,11076151,3325,0,1749419675,13300.002339179999,30281.802729600007,53490.26526408
2025-06-08,21:54:37.000,159,11076239,2764,0,1749419676,13299.941712389998,28438.730150670002,53490.356096640004
2025-06-08,21:54:38.000,159,11076231,3525,0,1749419677,13299.982130249999,26595.601178700002,53490.46789056001
2025-06-08,21:54:39.000,159,11076225,2725,0,1749419678,13300.07643858999,31203.920572289993,53490.495839040006
2025-06-08,21:54:40.000,159,11076202,2965,0,1749419679,13300.069702279994,29821.55093364,53490.57269736
2025-06-08,21:54:41.000,159,11076241,2925,0,1749419680,13300.069702279994,30743.18943549,53490.67051704
2025-06-08,21:54:42.000,159,11076164,3125,0,1749419681,13299.968657629994,33508.055597130005,53490.761349600005
2025-06-08,21:54:43.000,159,11076134,3085,0,1749419682,13299.894558219989,32125.622516310003,53490.80327232001
2025-06-08,21:54:44.000,159,11076125,3525,0,1749419683,13300.009075489994,30282.401905649996,53490.83820792
2025-06-08,21:54:45.000,159,11076162,2925,0,1749419684,13300.062965969999,23831.143866600003,53490.89410488
2025-06-08,21:54:46.000,159,11076184,2764,0,1749419685,13300.15727430999,26596.207403880006,53491.01288592
2025-06-08,21:54:47.000,159,11076101,2245,0,1749419686,13300.26505527,32586.917583510003,53491.10371848
2025-06-08,21:54:48.000,159,11076157,3205,0,1749419687,13300.312209439995,27057.227555010002,53491.166602560006
2025-06-08,21:54:49.000,159,11076113,3045,0,1749419688,13300.312209439995,32586.889386990006,53491.23647376001
2025-06-08,21:54:50.000,159,11076152,2764,0,1749419689,13300.44019932999,28439.449161929995,53491.313332080004
2025-06-08,21:54:51.000,159,11076123,3205,0,1749419690,13300.595134459996,30743.633530680003,53491.32730632001
2025-06-08,21:54:52.000,159,11076067,3165,0,1749419691,13300.649024940001,27057.347390220006,53491.41813888
2025-06-08,21:54:53.000,159,11076160,2764,0,1749419692,13300.851114240002,26596.665597330008,53491.46704872
2025-06-08,21:54:54.000,159,11076113,3085,0,1749419693,13301.080148779998,32587.523808690006,53491.57884264
2025-06-08,21:54:55.000,159,11076138,2885,0,1749419694,13301.134039259989,29361.813724170002,53491.48801008
2025-06-08,21:54:56.000,159,11076169,3285,0,1749419695,13301.127302949993,23371.30796931,53491.550894160006
2025-06-08,21:54:57.000,159,11076175,3205,0,1749419696,13301.032994609988,31666.09678074,53491.5648684
2025-06-08,21:54:58.000,159,11076122,2885,0,1749419697,13301.147511879994,28901.435043870006,53491.68364944
2025-06-08,21:54:59.000,159,11076086,2644,0,1749419698,13301.31591962999,27980.148998520002,53491.73255928
2025-06-08,21:55:00.000,159,11076178,3245,0,1749419699,13301.47759106999,32588.588227319997,53491.79544336
2025-06-08,21:55:01.000,159,11076153,2844,0,1749419700,13301.59884464999,32128.019220510003,53491.94916
2025-06-08,21:55:02.000,159,11076135,3645,0,1749419701,13301.592108339995,29824.10976783,53491.96313424
2025-06-08,21:55:03.000,159,11076086,2844,0,1749419702,13301.60558096,31667.732178899998,53492.01204408
2025-06-08,21:55:04.000,159,11076136,3125,0,1749419703,13301.652735129996,32589.694940729998,53492.01204408
2025-06-08,21:55:05.000,159,11076163,3525,0,1749419704,13301.841351809991,30285.919421519997,53492.03999256
2025-06-08,21:55:06.000,159,11076129,3165,0,1749419705,13301.955869079997,29825.37861123,53492.11685088
2025-06-08,21:55:07.000,159,11076067,3725,0,1749419706,13301.996286939997,33512.214583830006,53492.21467056001
2025-06-08,21:55:08.000,159,11076207,3525,0,1749419707,13301.982814319992,28903.958632409995,53492.19370920001
2025-06-08,21:55:09.000,159,11076169,2764,0,1749419708,13301.901978599992,29825.71696947,53492.172747840006
2025-06-08,21:55:10.000,159,11076203,3525,0,1749419709,13302.036704799997,29365.133864400006,53492.298516
2025-06-08,21:55:11.000,159,11076176,2405,0,1749419710,13302.225321479993,27982.919306609998,53492.28454176
2025-06-08,21:55:12.000,159,11076109,3005,0,1749419711,13302.366783989994,33513.138019859995,53492.34742584
2025-06-08,21:55:13.000,159,11076211,2365,0,1749419712,13302.481301259999,27522.322103280007,53492.473194
2025-06-08,21:55:14.000,159,11076148,2965,0,1749419713,13302.521719119999,29826.534668549997,53492.48018112001
2025-06-08,21:55:15.000,159,11076177,3085,0,1749419714,13302.71707210999,27983.398647449998,53492.51511672
2025-06-08,21:55:16.000,159,11076152,2725,0,1749419715,13302.973051889996,30748.680707759995,53492.6129364
2025-06-08,21:55:17.000,159,11076158,2365,0,1749419716,13303.060623919991,32592.21852927,53492.79460152001
2025-06-08,21:55:18.000,159,11076159,3365,0,1749419717,13302.979788199991,23375.572692960006,53492.82953712
2025-06-08,21:55:19.000,159,11076123,3245,0,1749419718,13303.094305469996,25219.279693589997,53492.81556288001
2025-06-08,21:55:20.000,159,11076187,3005,0,1749419719,13303.330076320002,28906.425827910003,53492.871459840004
2025-06-08,21:55:21.000,159,11076196,2685,0,1749419720,13303.565847169994,31211.004947940004,53492.96927952
2025-06-08,21:55:22.000,159,11076141,2685,0,1749419721,13303.626473959994,31211.19527445,53493.011202240006
2025-06-08,21:55:23.000,159,11076208,2725,0,1749419722,13303.538901929998,27063.705705479995,53493.10203480001
2025-06-08,21:55:24.000,159,11076164,3165,0,1749419723,13303.464802519993,29368.24253073,53493.12299616
2025-06-08,21:55:25.000,159,11076182,3205,0,1749419724,13303.525429309993,29368.524495930003,53493.28369992
2025-06-08,21:55:26.000,159,11076168,3005,0,1749419725,13303.586056099994,30751.310033250003,53493.24876432001
2025-06-08,21:55:27.000,159,11076188,2805,0,1749419726,13303.532165619989,30290.663486010002,53493.29068704
2025-06-08,21:55:28.000,159,11076177,3725,0,1749419727,13303.410912040003,27064.875861060005,53493.30466128
2025-06-08,21:55:29.000,159,11076128,3005,0,1749419728,13303.464802519993,32134.44802707,53493.40946808
2025-06-08,21:55:30.000,159,11076109,3405,0,1749419729,13303.613001339989,28908.660402120004,53493.46536504001
2025-06-08,21:55:31.000,159,11076163,3605,0,1749419730,13303.666891819994,28908.85072863,53493.43042944
2025-06-08,21:55:32.000,159,11076132,2805,0,1749419731,13303.613001339989,30752.409697530005,53493.43741656001
2025-06-08,21:55:33.000,159,11076175,3444,0,1749419732,13303.613001339989,31674.238525890003,53493.514274880006
2025-06-08,21:55:34.000,159,11076145,3365,0,1749419733,13303.700573369999,28909.252529039994,53493.47933928
2025-06-08,21:55:35.000,159,11076173,3485,0,1749419734,13303.86224481,27526.784202569994,53493.50030064
2025-06-08,21:55:36.000,159,11076125,3045,0,1749419735,13303.93634421999,27526.861743,53493.53523624001
2025-06-08,21:55:37.000,159,11076187,3045,0,1749419736,13303.970025769995,25222.60688295,53493.58414608001
2025-06-08,21:55:38.000,159,11076208,2444,0,1749419737,13303.98349839,27066.031918380002,53493.661004400004
2025-06-08,21:55:39.000,159,11076149,3005,0,1749419738,13304.219269239991,31674.851800200006,53493.67497864001
2025-06-08,21:55:40.000,159,11076220,3125,0,1749419739,13304.455040089997,32596.694726820002,53493.5911332
2025-06-08,21:55:41.000,159,11076171,3444,0,1749419740,13304.542612119993,32135.991786540006,53493.63305592001
2025-06-08,21:55:42.000,159,11076162,2805,0,1749419741,13304.583029979993,26605.69553286,53493.64703016
2025-06-08,21:55:43.000,159,11076163,3565,0,1749419742,13304.791855589989,33057.919302719994,53493.661004400004
2025-06-08,21:55:44.000,159,11076184,3045,0,1749419743,13304.99394488999,28449.536466959995,53493.66799152
2025-06-08,21:55:45.000,159,11076161,3725,0,1749419744,13305.18256157,28910.63415852,53493.66799152
2025-06-08,21:55:46.000,159,11076182,3365,0,1749419745,13305.290342529996,25684.761944009995,53493.779785440005
2025-06-08,21:55:47.000,159,11076140,2605,0,1749419746,13305.290342529996,33058.68765789,53493.7658112
2025-06-08,21:55:48.000,159,11076183,3165,0,1749419747,13305.34423301,32136.908173439995,53493.82170816001
2025-06-08,21:55:49.000,159,11076185,3165,0,1749419748,13305.539585999992,31215.178032900003,53493.79375968
2025-06-08,21:55:50.000,159,11076054,2885,0,1749419749,13305.714730059997,26145.711603839998,53493.75183696001
2025-06-08,21:55:51.000,159,11076142,2885,0,1749419750,13305.822511019993,31215.304917240006,53493.80773392
2025-06-08,21:55:52.000,159,11076111,3365,0,1749419751,13305.809038400002,27989.348113169995,53493.80773392
2025-06-08,21:55:53.000,159,11076168,2764,0,1749419752,13305.822511019993,30293.7157593,53493.84266952001
2025-06-08,21:55:54.000,159,11076178,2605,0,1749419753,13305.937028289998,26606.767000620006,53493.9055536
2025-06-08,21:55:55.000,159,11076154,2965,0,1749419754,13305.977446149998,28911.296776739997,53493.81472104
2025-06-08,21:55:56.000,159,11076152,2965,0,1749419755,13305.997655079998,33981.01697447999,53493.89157936001
2025-06-08,21:55:57.000,159,11076158,3005,0,1749419756,13305.923555669993,34442.030076480005,53493.8356824
2025-06-08,21:55:58.000,159,11076172,2205,0,1749419757,13306.038072939999,35824.84381032,53493.849656640006
2025-06-08,21:56:00.000,159,11076179,3245,0,1749419759,13306.27384378999,29372.909054789998,53493.86363088
2025-06-08,21:56:01.000,159,11076179,2925,0,1749419760,13306.36141582,28451.270552939997,53493.86363088
2025-06-08,21:56:02.000,159,11076192,2764,0,1749419761,13306.469196779995,31677.544567859994,53493.91254072
2025-06-08,21:56:03.000,159,11076206,2444,0,1749419762,13306.657813459991,35364.72594783,53493.947476320005
2025-06-08,21:56:04.000,159,11076228,3045,0,1749419763,13306.758858109992,32138.712750720006,53493.996386160004
2025-06-08,21:56:05.000,159,11076196,2844,0,1749419764,13306.819484899992,30295.139683560003,53493.98939904001
2025-06-08,21:56:06.000,159,11076196,2844,0,1749419765,13306.859902759992,33060.38649822,53493.94048920001
2025-06-08,21:56:07.000,159,11076147,3685,0,1749419766,13306.839693829992,27990.91302003,53493.93350208
2025-06-08,21:56:08.000,159,11076207,3085,0,1749419767,13306.960947409993,29373.592820399994,53493.89157936001
2025-06-08,21:56:09.000,159,11076192,2644,0,1749419768,13307.028310510002,25686.46783347,53493.877605120004
2025-06-08,21:56:10.000,159,11076245,3085,0,1749419769,13307.055255749998,29373.388395629998,53493.84266952001
2025-06-08,21:56:11.000,159,11076180,3165,0,1749419770,13307.068728369988,27530.012704110006,53493.85664376
2025-06-08,21:56:12.000,159,11076129,3245,0,1749419771,13307.061992059993,27069.302714699996,53493.81472104
2025-06-08,21:56:13.000,159,11076124,3285,0,1749419772,13307.243872429994,32600.028965310004,53493.79375968
2025-06-08,21:56:14.000,159,11076110,2644,0,1749419773,13307.291026599989,27069.57058164,53493.72388848001
2025-06-08,21:56:15.000,159,11076185,3325,0,1749419774,13307.547006379995,34904.65742925,53493.709914240004
2025-06-08,21:56:16.000,159,11076150,3045,0,1749419775,13307.74235937,24304.62687957,53493.661004400004
2025-06-08,21:56:17.000,159,11076091,3365,0,1749419776,13307.984866530001,33983.20925391,53493.661004400004
2025-06-08,21:56:18.000,159,11076137,3165,0,1749419777,13308.234109999998,31678.982590379994,53493.59812032
2025-06-08,21:56:19.000,159,11076138,2685,0,1749419778,13308.490089779989,36288.07738827,53493.59812032
2025-06-08,21:56:20.000,159,11076062,2764,0,1749419779,13308.73933325,33522.99975273,53493.521262
2025-06-08,21:56:21.000,159,11076166,2764,0,1749419780,13308.79996004,24766.27440327,53493.54921048
2025-06-08,21:56:22.000,159,11076084,2805,0,1749419781,13308.97510409999,29836.142632739997,53493.54921048
2025-06-08,21:56:23.000,159,11076130,2965,0,1749419782,13309.116566609991,27992.83743252,53493.47933928
2025-06-08,21:56:24.000,159,11076180,2885,0,1749419783,13309.231083879997,27532.099246590005,53493.50030064
2025-06-08,21:56:25.000,159,11076114,2844,0,1749419784,13309.392755319997,31219.259479169996,53493.50728776001
2025-06-08,21:56:26.000,159,11076140,2805,0,1749419785,13309.412964249997,33062.94533241,53493.50728776001
2025-06-08,21:56:27.000,159,11076064,2805,0,1749419786,13309.406227940002,30297.71261601,53493.493313520004
2025-06-08,21:56:28.000,159,11076112,3005,0,1749419787,13309.487063660003,25688.920930709995,53493.42344232
2025-06-08,21:56:29.000,159,11076192,2925,0,1749419788,13309.561163069993,28915.237240410002,53493.33260976
2025-06-08,21:56:30.000,159,11076139,3085,0,1749419789,13309.655471409998,24306.339818160006,53493.30466128
2025-06-08,21:56:31.000,159,11076123,2805,0,1749419790,13309.655471409998,29836.812300089994,53493.29068704
2025-06-08,21:56:32.000,159,11076095,3165,0,1749419791,13309.756516059999,28454.181843629995,53493.31863552001
2025-06-08,21:56:33.000,159,11076123,2725,0,1749419792,13309.83061546999,31219.51324785,53493.2417772
2025-06-08,21:56:34.000,159,11076122,2725,0,1749419793,13309.93166011999,32602.030918229997,53493.25575144
2025-06-08,21:56:35.000,159,11076145,3125,0,1749419794,13310.05291369999,27532.042853549996,53493.21382872
2025-06-08,21:56:36.000,159,11076109,3205,0,1749419795,13310.17416727999,29836.375254030005,53493.18588024
2025-06-08,21:56:37.000,159,11076156,2685,0,1749419796,13310.288684549996,28914.46183611,53493.12998328001
2025-06-08,21:56:38.000,159,11076127,3085,0,1749419797,13310.423410750001,24766.295550659997,53493.060112080006
2025-06-08,21:56:39.000,159,11076149,3685,0,1749419798,13310.497510159992,27992.400386459994,53493.011202240006
2025-06-08,21:56:40.000,159,11076120,2605,0,1749419799,13310.591818499997,33522.97155621,53492.990240880004
2025-06-08,21:56:41.000,159,11076103,3325,0,1749419800,13310.719808389993,26609.495013930005,53492.96927952
2025-06-08,21:56:42.000,159,11076150,2605,0,1749419801,13310.854534589998,26148.326831070008,53492.96229240001
2025-06-08,21:56:43.000,159,11076128,2805,0,1749419802,13310.96905185999,27070.05697161,53492.97626664
2025-06-08,21:56:44.000,159,11076080,2965,0,1749419803,13311.11051436999,28913.65118616,53492.93434392001
2025-06-08,21:56:45.000,159,11076150,2764,0,1749419804,13311.19135008999,27991.87875084,53492.85049848
2025-06-08,21:56:46.000,159,11076105,3565,0,1749419805,13311.33281259999,28913.65118616,53492.822550000004
2025-06-08,21:56:47.000,159,11076100,3205,0,1749419806,13311.474275109991,31218.061127070003,53492.822550000004
2025-06-08,21:56:48.000,159,11076182,2805,0,1749419807,13311.507956659996,31217.962439249997,53492.7526788
2025-06-08,21:56:49.000,159,11076146,3165,0,1749419808,13311.683100720002,25687.489957319995,53492.74569168001
2025-06-08,21:56:50.000,159,11076164,2685,0,1749419809,13311.831299539997,32140.03798716,53492.6828076
2025-06-08,21:56:51.000,159,11076153,2565,0,1749419810,13311.905398950003,39514.31615754,53492.59197504
2025-06-08,21:56:52.000,159,11076211,2925,0,1749419811,13312.019916219993,27992.315796900002,53492.64088488
2025-06-08,21:56:53.000,159,11076204,2844,0,1749419812,13312.094015629998,29374.98149901,53492.605949280005
2025-06-08,21:56:54.000,159,11076120,3045,0,1749419813,13312.161378729994,30757.569660690002,53492.52210384
2025-06-08,21:56:55.000,159,11076188,2205,0,1749419814,13312.242214449994,31679.511275130004,53492.57800080001
2025-06-08,21:56:56.000,159,11076194,2925,0,1749419815,13312.275896,27070.747786349995,53492.473194
2025-06-08,21:56:57.000,159,11076119,3405,0,1749419816,13312.302841239994,27070.70549157,53492.473194
2025-06-08,21:56:58.000,159,11076138,2805,0,1749419817,13312.39041326999,31218.610959209997,53492.37537432
2025-06-08,21:56:59.000,159,11076018,2885,0,1749419818,13312.41062219999,30296.92311345,53492.41030992001
2025-06-08,21:57:00.000,159,11076104,2565,0,1749419819,13312.51166684999,25688.145526410008,53492.32646448
2025-06-08,21:57:01.000,159,11076020,2844,0,1749419820,13312.65986567,31218.90702267,53492.340438720006
2025-06-08,21:57:02.000,159,11076154,2685,0,1749419821,13312.720492460001,27992.64005688,53492.26358040001
2025-06-08,21:57:03.000,159,11076106,3005,0,1749419822,13312.841746040001,29836.086239700002,53492.221657680006
2025-06-08,21:57:04.000,159,11076139,3165,0,1749419823,13312.922581760002,27070.635000270006,53492.23563192
2025-06-08,21:57:05.000,159,11076016,2965,0,1749419824,13313.016890099992,30757.703594160004,53492.20768344
2025-06-08,21:57:06.000,159,11076183,3125,0,1749419825,13313.124671060003,27992.386288199996,53492.151786480004
2025-06-08,21:57:07.000,159,11076183,3125,0,1749419826,13313.259397259993,28453.223161949994,53492.06095392
2025-06-08,21:57:08.000,159,11076194,3245,0,1749419827,13313.373914529999,33522.83762274,53492.033005440004
2025-06-08,21:57:09.000,159,11076165,3525,0,1749419828,13313.400859769994,27991.998586050002,53492.07492816001
2025-06-08,21:57:10.000,159,11076135,3165,0,1749419829,13313.481695489994,33061.69058727,53492.06794104
2025-06-08,21:57:11.000,159,11076188,3085,0,1749419830,13313.47495918,35366.19921599999,53492.053966800006
2025-06-08,21:57:12.000,159,11076178,2444,0,1749419831,13313.542322279995,30757.315892009996,53492.02601832001
2025-06-08,21:57:13.000,159,11076139,3725,0,1749419832,13313.63663062,29835.550505820007,53492.07492816001
2025-06-08,21:57:14.000,159,11076164,3125,0,1749419833,13313.67031216999,30296.316888269997,53491.935185760005
2025-06-08,21:57:15.000,159,11076088,2844,0,1749419834,13313.703993719995,29374.34002818,53491.94217288
2025-06-08,21:57:16.000,159,11076155,3165,0,1749419835,13313.69725741,29374.276586010004,53491.935185760005
2025-06-08,21:57:17.000,159,11076194,3245,0,1749419836,13313.764620509995,33522.20320104,53491.984095600004
2025-06-08,21:57:18.000,159,11076158,2485,0,1749419837,13313.77809313,32139.57979371,53491.96313424
2025-06-08,21:57:19.000,159,11076173,3245,0,1749419838,13313.71746634,29834.958378900003,53491.94916
2025-06-08,21:57:20.000,159,11076150,2764,0,1749419839,13313.663575859995,28913.03791185,53491.97710848001
2025-06-08,21:57:21.000,159,11076139,3405,0,1749419840,13313.56926751999,32139.25553373,53491.94916
2025-06-08,21:57:22.000,159,11076131,2844,0,1749419841,13313.522113349994,27991.307771310007,53491.865314560004
2025-06-08,21:57:23.000,159,11076180,2764,0,1749419842,13313.481695489994,27991.244329139998,53491.83037896001
2025-06-08,21:57:24.000,159,11076140,2525,0,1749419843,13313.394123459999,29373.818392560002,53491.816404720004
2025-06-08,21:57:25.000,159,11076130,2885,0,1749419844,13313.353705599999,25225.715549279994,53491.75352064
2025-06-08,21:57:26.000,159,11076180,2764,0,1749419845,13313.299815119994,27069.10533906,53491.69063656001
2025-06-08,21:57:27.000,159,11076161,3245,0,1749419846,13313.306551429989,33521.131733279995,53491.69063656001
2025-06-08,21:57:28.000,159,11076157,3285,0,1749419847,13313.313287739998,26147.177822879996,53491.69063656001
2025-06-08,21:57:29.000,159,11076160,2165,0,1749419848,13313.313287739998,28451.41858467,53491.648713840004
2025-06-08,21:57:30.000,159,11076193,3165,0,1749419849,13313.306551429989,31677.382437869994,53491.50897144
2025-06-08,21:57:31.000,159,11076155,3605,0,1749419850,13313.279606189994,30294.723784889997,53491.4600616
2025-06-08,21:57:32.000,159,11076177,3525,0,1749419851,13313.272869879998,30294.582802289995,53491.47403584001
2025-06-08,21:57:33.000,159,11076167,2685,0,1749419852,13313.40759607999,33520.652392439995,53491.39717752
2025-06-08,21:57:34.000,159,11076161,3045,0,1749419853,13313.57600383,30294.434770559994,53491.44608736
2025-06-08,21:57:35.000,159,11076140,2285,0,1749419854,13313.663575859995,32137.732921650007,53491.3901904
2025-06-08,21:57:36.000,159,11076145,3285,0,1749419855,13313.805038369996,33059.27273568,53491.383203280006
2025-06-08,21:57:37.000,159,11076183,3245,0,1749419856,13313.885874089996,29832.963475109995,53491.313332080004
2025-06-08,21:57:38.000,159,11076132,2925,0,1749419857,13314.007127669996,30754.475092620007,53491.32730632001
2025-06-08,21:57:39.000,159,11076141,3565,0,1749419858,13314.162062800002,31215.05819769,53491.32730632001
2025-06-08,21:57:40.000,159,11076143,2885,0,1749419859,13314.350679479998,30754.045095690002,53491.30634496001
2025-06-08,21:57:41.000,159,11076142,2405,0,1749419860,13314.552768779999,25684.479978810006,53491.313332080004
2025-06-08,21:57:42.000,159,11076198,3205,0,1749419861,13314.75485808,24762.524266110006,53491.25743512001
2025-06-08,21:57:43.000,159,11076163,3085,0,1749419862,13314.97041999999,31214.451972509996,53491.313332080004
2025-06-08,21:57:44.000,159,11076143,3045,0,1749419863,13315.165772989996,33518.53060431,53491.35525480001
2025-06-08,21:57:45.000,159,11076153,3485,0,1749419864,13315.516061109993,29370.66038232,53491.29935784
2025-06-08,21:57:46.000,159,11076174,2685,0,1749419865,13315.792249819999,29831.426764770004,53491.32730632001
2025-06-08,21:57:47.000,159,11076198,2605,0,1749419866,13316.001075429995,27066.095360549996,53491.48801008
2025-06-08,21:57:48.000,159,11076170,2525,0,1749419867,13316.223373659996,27526.918136039996,53491.46704872
2025-06-08,21:57:49.000,159,11076173,3005,0,1749419868,13316.432199269992,32135.364413970005,53491.57884264
2025-06-08,21:57:50.000,159,11076188,2764,0,1749419869,13316.667970119997,29831.00381697,53491.599804000005
2025-06-08,21:57:51.000,159,11076173,2965,0,1749419870,13316.742069530002,25222.402458180004,53491.648713840004
2025-06-08,21:57:52.000,159,11076179,3444,0,1749419871,13316.957631449994,29830.926276540005,53491.80243048
2025-06-08,21:57:53.000,159,11076158,2124,0,1749419872,13317.078885029994,33056.840785830005,53491.774482
2025-06-08,21:57:54.000,159,11076147,3165,0,1749419873,13317.159720749994,31213.366406490008,53491.80941760001
2025-06-08,21:57:55.000,159,11076171,2644,0,1749419874,13317.33486481,27526.481089980007,53491.90025016
2025-06-08,21:57:56.000,159,11076138,3325,0,1749419875,13317.382018979995,27987.39550416,53491.78845624001
2025-06-08,21:57:57.000,159,11076207,3405,0,1749419876,13317.51674518,29369.962518450004,53491.89326304
2025-06-08,21:57:58.000,159,11076207,3365,0,1749419877,13317.644735069996,30291.763150290004,53491.96313424
2025-06-08,21:57:59.000,159,11076146,3085,0,1749419878,13317.691889239992,30291.784297680002,53491.984095600004
2025-06-08,21:58:00.000,159,11076171,3285,0,1749419879,13317.765988649997,30291.897083760006,53491.97012136
2025-06-08,21:58:01.000,159,11076140,2925,0,1749419880,13317.819879130002,32135.449003529997,53491.99806984001
2025-06-08,21:58:02.000,159,11076182,2844,0,1749419881,13317.867033299997,31213.7682069,53492.0190312
2025-06-08,21:58:03.000,159,11076189,3245,0,1749419882,13317.927660089998,28909.478101200002,53491.99806984001
2025-06-08,21:58:04.000,159,11076133,3365,0,1749419883,13317.968077949998,29831.208241739994,53491.94916
2025-06-08,21:58:05.000,159,11076164,2644,0,1749419884,13318.048913669998,30752.94543141,53491.984095600004
2025-06-08,21:58:06.000,159,11076182,2805,0,1749419885,13318.116276769993,29831.243487390006,53492.01204408
2025-06-08,21:58:07.000,159,11076137,3165,0,1749419886,13318.217321419994,33057.2566845,53491.97710848001
2025-06-08,21:58:08.000,159,11076129,2725,0,1749419887,13318.277948209994,26144.41456392,53492.06095392
2025-06-08,21:58:09.000,159,11076162,2764,0,1749419888,13318.39246548,27987.86074674,53492.04697968001
2025-06-08,21:58:10.000,159,11076151,3005,0,1749419889,13318.520455369995,24300.989528489998,53492.07492816001
2025-06-08,21:58:11.000,159,11076158,3085,0,1749419890,13318.641708949996,23379.287584470003,53492.102876640005
2025-06-08,21:58:12.000,159,11076141,3165,0,1749419891,13318.830325629991,28909.604985540005,53492.14479936001
2025-06-08,21:58:13.000,159,11076167,3485,0,1749419892,13319.066096479997,29831.29988043,53492.12383800001
2025-06-08,21:58:14.000,159,11076213,3125,0,1749419893,13319.349021499998,31213.77525603,53492.14479936001
2025-06-08,21:58:15.000,159,11076161,3325,0,1749419894,13319.56458341999,26605.08225855,53492.19370920001
2025-06-08,21:58:16.000,159,11076102,2764,0,1749419895,13319.87445368,29831.00381697,53492.18672208
2025-06-08,21:58:17.000,159,11076124,2605,0,1749419896,13320.056334050001,27065.862739260003,53492.2286448
2025-06-08,21:58:18.000,159,11076154,2844,0,1749419897,13320.197796560002,30291.861838109995,53492.26358040001
2025-06-08,21:58:19.000,159,11076117,3005,0,1749419898,13320.426831099998,36283.04430944999,53492.24960616
2025-06-08,21:58:20.000,159,11076140,2644,0,1749419899,13320.655865639994,27526.847644740003,53492.24261904001
2025-06-08,21:58:21.000,159,11076108,2725,0,1749419900,13320.85121863,32135.449003529997,53492.27755464
2025-06-08,21:58:22.000,159,11076216,3045,0,1749419901,13320.96573589999,28448.457950070006,53492.31249024001
2025-06-08,21:58:23.000,159,11076183,3085,0,1749419902,13321.080253169996,24300.63707199,53492.4033228
2025-06-08,21:58:24.000,159,11076187,3444,0,1749419903,13321.289078779992,27526.57272867,53492.473194
2025-06-08,21:58:25.000,159,11076128,3045,0,1749419904,13321.524849629997,29830.693655249997,53492.51511672
2025-06-08,21:58:26.000,159,11076096,2805,0,1749419905,13321.774093099993,32595.813585569995,53492.52210384
2025-06-08,21:58:27.000,159,11076177,3125,0,1749419906,13321.929028229999,33056.65750845001,53492.45921976001
2025-06-08,21:58:28.000,159,11076136,2525,0,1749419907,13322.04354549999,23378.52627843,53492.56402656
2025-06-08,21:58:29.000,159,11076131,3245,0,1749419908,13322.198480629995,26143.547520930006,53492.69678184001
2025-06-08,21:58:30.000,159,11076086,2805,0,1749419909,13322.41404255,33517.282908299996,53492.7526788
2025-06-08,21:58:31.000,159,11076170,2605,0,1749419910,13322.542032439997,31213.091490420004,53492.843511360006
2025-06-08,21:58:32.000,159,11076127,3485,0,1749419911,13322.548768749992,25682.92917021,53492.8574856
2025-06-08,21:58:33.000,159,11076195,2844,0,1749419912,13322.535296130001,33056.622262799996,53492.95530528
2025-06-08,21:58:34.000,159,11076199,3285,0,1749419913,13322.474669340001,27987.22632504,53492.97626664
2025-06-08,21:58:35.000,159,11076189,2925,0,1749419914,13322.407306239991,27987.254521559997,53492.990240880004
2025-06-08,21:58:36.000,159,11076210,2965,0,1749419915,13322.481405649996,32134.997859209994,53493.00421512001
2025-06-08,21:58:37.000,159,11076162,3205,0,1749419916,13322.589186609992,28448.34516399,53493.0670992
2025-06-08,21:58:38.000,159,11076158,3165,0,1749419917,13322.602659229997,32135.279824409998,53493.08806056
2025-06-08,21:58:39.000,159,11076150,3005,0,1749419918,13322.582450299997,30752.860841849993,53493.07408632
2025-06-08,21:58:40.000,159,11076128,2805,0,1749419919,13322.670022329992,29831.067259140007,53493.09504768
2025-06-08,21:58:41.000,159,11076143,3605,0,1749419920,13322.757594360002,30291.904132890006,53493.060112080006
2025-06-08,21:58:42.000,159,11076145,2644,0,1749419921,13322.757594360002,27065.919132299998,53493.1369704
2025-06-08,21:58:43.000,159,11076126,2365,0,1749419922,13322.845166389998,29831.13775044,53493.09504768
2025-06-08,21:58:44.000,159,11076169,3205,0,1749419923,13322.885584249998,33057.29897928001,53493.1369704
2025-06-08,21:58:45.000,159,11076132,2844,0,1749419924,13322.986628899998,33979.01502156,53493.21382872
2025-06-08,21:58:46.000,159,11076178,2965,0,1749419925,13322.979892589989,32135.582937,53493.19985448001
2025-06-08,21:58:47.000,159,11076160,2925,0,1749419926,13322.959683659989,25683.563591910002,53493.22081584001
2025-06-08,21:58:48.000,159,11076128,2725,0,1749419927,13323.013574139994,29831.363322599995,53493.26972568001
2025-06-08,21:58:49.000,159,11076154,2444,0,1749419928,13323.006837829998,31674.90819324,53493.36754536001
2025-06-08,21:58:50.000,159,11076095,3125,0,1749419929,13322.946211039998,30753.27674052,53493.31863552001
2025-06-08,21:58:51.000,159,11076102,2805,0,1749419930,13322.939474729988,28448.972536560002,53493.325622640004
2025-06-08,21:58:52.000,159,11076175,3285,0,1749419931,13322.905793179998,32596.673579430004,53493.374532480004
2025-06-08,21:58:53.000,159,11076188,2685,0,1749419932,13322.845166389998,29831.6452878,53493.36055824
2025-06-08,21:58:54.000,159,11076147,3405,0,1749419933,13322.824957459998,28449.282698280003,53493.374532480004
2025-06-08,21:58:55.000,159,11076156,2764,0,1749419934,13322.865375319998,30292.862814570006,53493.4513908
2025-06-08,21:58:56.000,159,11076174,3005,0,1749419935,13322.892320559993,32136.457029120007,53493.46536504001
2025-06-08,21:58:57.000,159,11076120,2565,0,1749419936,13322.892320559993,30293.10248499,53493.444403680005
2025-06-08,21:58:58.000,159,11076152,2685,0,1749419937,13322.845166389998,30753.92526048,53493.41645520001
2025-06-08,21:58:59.000,159,11076166,2444,0,1749419938,13322.858639009988,31214.8960677,53493.45837792
2025-06-08,21:59:00.000,159,11076107,3165,0,1749419939,13322.824957459998,31675.732941449998,53493.444403680005
2025-06-08,21:59:01.000,159,11076167,3605,0,1749419940,13322.851902699993,30293.172976290007,53493.47235216
2025-06-08,21:59:02.000,159,11076112,2565,0,1749419941,13322.899056869988,27067.082238749994,53493.41645520001
2025-06-08,21:59:03.000,159,11076172,2644,0,1749419942,13322.926002109998,35362.547766660005,53493.444403680005
2025-06-08,21:59:04.000,159,11076181,3444,0,1749419943,13322.885584249998,26144.985543450006,53493.53523624001
2025-06-08,21:59:05.000,159,11076149,3005,0,1749419944,13322.798012220002,27527.390427749997,53493.54921048
2025-06-08,21:59:06.000,159,11076190,2605,0,1749419945,13322.723912809997,28909.83760683,53493.48632640001
2025-06-08,21:59:07.000,159,11076179,3444,0,1749419946,13322.744121739997,32596.72292334,53493.521262
2025-06-08,21:59:08.000,159,11076187,3125,0,1749419947,13322.744121739997,31674.76721064,53493.53523624001
2025-06-08,21:59:09.000,159,11076193,3165,0,1749419948,13322.717176500002,32135.308020929995,53493.57715896
2025-06-08,21:59:10.000,159,11076095,3285,0,1749419949,13322.595922920002,31213.45099605,53493.52824912
2025-06-08,21:59:11.000,159,11076217,3205,0,1749419950,13322.508350889992,27987.303865470007,53493.54921048
2025-06-08,21:59:12.000,159,11076177,3125,0,1749419951,13322.515087200001,30752.437894050003,53493.53523624001
2025-06-08,21:59:13.000,159,11076172,2925,0,1749419952,13322.474669340001,27065.665363620006,53493.563184720006
2025-06-08,21:59:14.000,159,11076177,2925,0,1749419953,13322.41404255,31213.387553880006,53493.493313520004
2025-06-08,21:59:15.000,159,11076115,3085,0,1749419954,13322.23216218,34439.35845621,53493.46536504001
2025-06-08,21:59:16.000,159,11076184,3285,0,1749419955,13321.976182399994,26604.835539000007,53493.493313520004
2025-06-08,21:59:17.000,159,11076143,3285,0,1749419956,13321.834719889994,31674.238525890003,53493.55619760001
2025-06-08,21:59:18.000,159,11076191,3565,0,1749419957,13321.720202619988,31213.43689779,53493.43741656001
2025-06-08,21:59:19.000,159,11076134,2685,0,1749419958,13321.619157970003,25683.175889759994,53493.40946808
2025-06-08,21:59:20.000,159,11076180,2685,0,1749419959,13321.423804979997,28448.309918340005,53493.33959688001
2025-06-08,21:59:21.000,159,11076203,3365,0,1749419960,13321.248660919991,29370.033009749997,53493.29068704
2025-06-08,21:59:22.000,159,11076183,3205,0,1749419961,13321.039835309995,32135.195234850005,53493.35357112
2025-06-08,21:59:23.000,159,11076187,3045,0,1749419962,13320.898372799995,25683.204086280006,53493.26972568001
2025-06-08,21:59:24.000,159,11076188,2805,0,1749419963,13320.797328149994,30291.742002900006,53493.26972568001
2025-06-08,21:59:25.000,159,11076025,3444,0,1749419964,13320.76364659999,27065.73585492,53493.19286736
2025-06-08,21:59:26.000,159,11076091,2565,0,1749419965,13320.595238849994,25222.198033409994,53493.17190600001
2025-06-08,21:59:27.000,159,11076191,3325,0,1749419966,13320.426831099998,30291.523479869997,53493.09504768
2025-06-08,21:59:28.000,159,11076204,2885,0,1749419967,13320.251687039992,29830.686606119998,53493.03216360001
2025-06-08,21:59:29.000,159,11076161,3245,0,1749419968,13320.029388809991,30752.275764060003,53492.96229240001
2025-06-08,21:59:30.000,159,11076158,2485,0,1749419969,13320.022652499996,21995.860576320003,53492.92036968
2025-06-08,21:59:31.000,159,11076211,3245,0,1749419970,13319.81382689,27526.022896530005,53492.80857576
2025-06-08,21:59:32.000,159,11076175,3045,0,1749419971,13319.679100689995,30290.980696860002,53492.79460152001
2025-06-08,21:59:33.000,159,11076182,2805,0,1749419972,13319.490484009999,29369.299900230006,53492.69678184001
2025-06-08,21:59:34.000,159,11076181,3285,0,1749419973,13319.369230429998,32595.165065609996,53492.6828076
2025-06-08,21:59:35.000,159,11076149,3125,0,1749419974,13319.328812569998,30290.83266513,53492.57800080001
2025-06-08,21:59:36.000,159,11076166,2644,0,1749419975,13319.227767919998,31673.286893340002,53492.51511672
2025-06-08,21:59:37.000,159,11076208,2605,0,1749419976,13319.099778030002,31212.139857870003,53492.51511672
2025-06-08,21:59:38.000,159,11076234,2885,0,1749419977,13319.018942310002,27986.08436598,53492.41729704
2025-06-08,21:59:39.000,159,11076201,3205,0,1749419978,13318.944842899997,29829.417762719997,53492.270567520005
2025-06-08,21:59:40.000,159,11076150,2925,0,1749419979,13318.857270870001,27064.156849799998,53492.2286448
2025-06-08,21:59:41.000,159,11076193,3365,0,1749419980,13318.830325629991,31672.433948610007,53492.19370920001
2025-06-08,21:59:42.000,159,11076150,2844,0,1749419981,13318.749489909991,36280.633506989994,53492.06095392
2025-06-08,21:59:43.000,159,11076134,3125,0,1749419982,13318.560873229995,34897.94665749,53492.06794104
2025-06-08,21:59:44.000,159,11076132,2965,0,1749419983,13318.480037509995,31211.188225320002,53491.984095600004
2025-06-08,21:59:45.000,159,11076167,3205,0,1749419984,13318.338574999994,30750.259712879997,53491.89326304
2025-06-08,21:59:46.000,159,11076179,3525,0,1749419985,13318.210585109999,28906.735989630004,53491.80243048
2025-06-08,21:59:47.000,159,11076149,3525,0,1749419986,13318.089331529998,32132.495418060003,53491.71159792001
2025-06-08,21:59:48.000,159,11076203,3165,0,1749419987,13317.947869019998,29367.26975079,53491.6347396
2025-06-08,21:59:49.000,159,11076161,3365,0,1749419988,13317.934396399993,25219.589855309998,53491.57185552001
2025-06-08,21:59:50.000,159,11076192,2685,0,1749419989,13317.873769609992,27523.82356797,53491.48801008
2025-06-08,21:59:51.000,159,11076191,3165,0,1749419990,13317.813142819992,32132.255747639996,53491.4600616
2025-06-08,21:59:52.000,159,11076150,2725,0,1749419991,13317.799670200002,31671.24264564,53491.42512600001
2025-06-08,21:59:53.000,159,11076107,3285,0,1749419992,13317.765988649997,27523.541602769998,53491.34826768
2025-06-08,21:59:54.000,159,11076099,3365,0,1749419993,13317.732307099992,27984.441918690005,53491.34128056
2025-06-08,21:59:55.000,159,11076117,2805,0,1749419994,13317.846824369997,31671.094613909998,53491.29237072
2025-06-08,21:59:56.000,159,11076134,3005,0,1749419995,13317.819879130002,25680.088370819998,53491.23647376001
2025-06-08,21:59:57.000,159,11076160,3085,0,1749419996,13317.840088060002,25679.961486479995,53491.194551040004
2025-06-08,21:59:58.000,159,11076098,2764,0,1749419997,13317.920923780002,31670.812648709994,53491.194551040004
2025-06-08,21:59:59.000,159,11076199,3365,0,1749419998,13317.920923780002,29366.459100840002,53491.20153816
2025-06-08,22:00:00.000,159,11076167,3245,0,1749419999,13317.941132710002,33513.772441559995,53491.145641200004
2025-06-08,22:00:01.000,159,11076109,3525,0,1749420000,13317.961341640003,30287.82268662,53491.096731360005
2025-06-08,22:00:02.000,159,11076150,2124,0,1749420001,13317.995023189993,27522.618166739994,53491.01987304001
2025-06-08,22:00:03.000,159,11076145,3045,0,1749420002,13318.055649979993,30748.30710387,53491.026860160004
2025-06-08,22:00:04.000,159,11076169,3605,0,1749420003,13318.156694629994,33513.07457769,53490.977950320004
2025-06-08,22:00:05.000,159,11076168,3165,0,1749420004,13318.170167249998,29826.118769880006,53491.026860160004
2025-06-08,22:00:06.000,159,11076182,3165,0,1749420005,13318.197112489994,31208.255787240007,53491.0058988
2025-06-08,22:00:07.000,159,11076139,3285,0,1749420006,13318.224057729989,31207.973822040003,53491.01288592
2025-06-08,22:00:08.000,159,11076100,2764,0,1749420007,13318.28468451999,32590.195428959996,53491.0058988
2025-06-08,22:00:09.000,159,11076192,2644,0,1749420008,13318.291420829999,27059.96966658,53491.0058988
2025-06-08,22:00:10.000,159,11076091,3165,0,1749420009,13318.257739279994,28903.147982459996,53490.98493744
2025-06-08,22:00:11.000,159,11076063,2925,0,1749420010,13318.170167249998,31667.88021063,53490.98493744
2025-06-08,22:00:12.000,159,11076173,3405,0,1749420011,13318.082595219988,30746.009087490005,53490.90807912
2025-06-08,22:00:13.000,159,11076233,2965,0,1749420012,13317.954605329993,28902.63339597,53490.859169280004
2025-06-08,22:00:14.000,159,11076109,3045,0,1749420013,13317.927660089998,24755.023991790003,53490.94301472
2025-06-08,22:00:15.000,159,11076133,3125,0,1749420014,13317.900714850002,28902.182251649996,53490.859169280004
2025-06-08,22:00:16.000,159,11076164,2685,0,1749420015,13317.860296990002,31666.984971119993,53490.82423368001
2025-06-08,22:00:17.000,159,11076150,2644,0,1749420016,13317.779461270002,29362.701914549994,53490.85218216001
2025-06-08,22:00:18.000,159,11076129,3165,0,1749420017,13317.739043410002,26136.752159609998,53490.84519504
2025-06-08,22:00:19.000,159,11076195,3245,0,1749420018,13317.732307099992,27979.768345499993,53490.810259440004
2025-06-08,22:00:20.000,159,11076096,2605,0,1749420019,13317.759252340002,26136.350359200005,53490.810259440004
2025-06-08,22:00:21.000,159,11076156,2285,0,1749420020,13317.705361859997,28901.131931280004,53490.77532384
2025-06-08,22:00:22.000,159,11076139,3165,0,1749420021,13317.563899349996,32587.685938680006,53490.75436248001
2025-06-08,22:00:23.000,159,11076148,2805,0,1749420022,13317.43590946,30744.338443679997,53490.74737536
2025-06-08,22:00:24.000,159,11076183,3405,0,1749420023,13317.36854635999,26596.855923840005,53490.73340112001
2025-06-08,22:00:25.000,159,11076168,2325,0,1749420024,13317.422436839995,30743.943692400004,53490.73340112001
2025-06-08,22:00:26.000,159,11076177,3365,0,1749420025,13317.42917314999,25674.815621579997,53490.6216072
2025-06-08,22:00:27.000,159,11076159,3085,0,1749420026,13317.42917314999,33047.740359,53490.68449128001
2025-06-08,22:00:28.000,159,11076218,2644,0,1749420027,13317.42917314999,31665.067607760007,53490.6216072
2025-06-08,22:00:29.000,159,11076126,2965,0,1749420028,13317.44938207999,27978.330322980008,53490.67051704
2025-06-08,22:00:30.000,159,11076174,2725,0,1749420029,13317.382018979995,29821.304214090007,53490.58667160001
2025-06-08,22:00:31.000,159,11076099,2565,0,1749420030,13317.341601119995,29360.305210349994,53490.55872312
2025-06-08,22:00:32.000,159,11076082,2885,0,1749420031,13317.33486481,29360.24176818,53490.60763296
2025-06-08,22:00:33.000,159,11076177,3125,0,1749420032,13317.34833742999,27977.639508239998,53490.6216072
2025-06-08,22:00:34.000,159,11076177,3285,0,1749420033,13317.45611839,32124.769571580007,53490.551736
2025-06-08,22:00:35.000,159,11076127,3045,0,1749420034,13317.51674518,30281.436174839997,53490.53077464
2025-06-08,22:00:36.000,159,11076132,2764,0,1749420035,13317.53695411,29820.40192545,53490.544748880005
2025-06-08,22:00:37.000,159,11076171,3085,0,1749420036,13317.49653625,31202.609434109996,53490.55872312
2025-06-08,22:00:38.000,159,11076128,2644,0,1749420037,13317.644735069996,29359.156202159997,53490.55872312
2025-06-08,22:00:39.000,159,11076109,3125,0,1749420038,13317.705361859997,30280.696016190006,53490.57968448
2025-06-08,22:00:40.000,159,11076133,3365,0,1749420039,13317.739043410002,24290.162064810007,53490.57269736
2025-06-08,22:00:41.000,159,11076136,2844,0,1749420040,13317.685152929997,27515.533791089998,53490.593658720005
2025-06-08,22:00:42.000,159,11076111,2764,0,1749420041,13317.698625550001,29358.47948568,53490.4818648
2025-06-08,22:00:43.000,159,11076093,2925,0,1749420042,13317.806406509997,29358.268011780005,53490.57968448
2025-06-08,22:00:44.000,159,11076168,2725,0,1749420043,13317.934396399993,29358.14112744,53490.60763296
2025-06-08,22:00:45.000,159,11076121,3125,0,1749420044,13317.941132710002,30740.376832619993,53490.63558144001
2025-06-08,22:00:46.000,159,11076172,2805,0,1749420045,13318.008495809998,27514.497568980005,53490.68449128001
2025-06-08,22:00:47.000,159,11076147,3165,0,1749420046,13318.048913669998,32122.316474339998,53490.691478400004
2025-06-08,22:00:48.000,159,11076138,2525,0,1749420047,13318.116276769993,32122.175491739996,53490.60763296
2025-06-08,22:00:49.000,159,11076150,2685,0,1749420048,13318.163430939989,29818.00522125,53490.71942688
2025-06-08,22:00:50.000,159,11076166,2844,0,1749420049,13318.089331529998,27513.75741033,53490.74038824
2025-06-08,22:00:51.000,159,11076118,2605,0,1749420050,13318.190376179999,29356.639662750007,53490.76833672
2025-06-08,22:00:52.000,159,11076190,2685,0,1749420051,13318.36552023999,27052.568080080004,53490.84519504
2025-06-08,22:00:53.000,159,11076149,3005,0,1749420052,13318.581082159995,28434.90247308,53490.7962852
2025-06-08,22:00:54.000,159,11076177,3085,0,1749420053,13318.63497264,25670.12795013,53490.7962852
2025-06-08,22:00:55.000,159,11076157,3125,0,1749420054,13318.702335739996,29817.243915209998,53490.83820792
2025-06-08,22:00:56.000,159,11076112,2525,0,1749420055,13318.816853010001,31660.246002839995,53490.810259440004
2025-06-08,22:00:57.000,159,11076061,3085,0,1749420056,13318.944842899997,28434.634606139996,53490.88711776
2025-06-08,22:00:58.000,159,11076141,2925,0,1749420057,13319.140195890002,31660.112069370007,53490.94301472
2025-06-08,22:00:59.000,159,11076152,2844,0,1749420058,13319.328812569998,31199.317490400004,53491.01987304001
2025-06-08,22:01:00.000,159,11076152,2565,0,1749420059,13319.470275079999,27052.074640980005,53491.13865408001
2025-06-08,22:01:01.000,159,11076114,2725,0,1749420060,13319.638682829995,32581.412212979994,53491.08974424001
2025-06-08,22:01:02.000,159,11076125,3325,0,1749420061,13319.73299117,31659.794858520007,53491.166602560006
2025-06-08,22:01:03.000,159,11076139,3285,0,1749420062,13319.93508047,27512.6225004,53491.18756392001
2025-06-08,22:01:04.000,159,11076150,2605,0,1749420063,13319.988970949991,28434.021331829994,53491.23647376001
2025-06-08,22:01:05.000,159,11076143,3285,0,1749420064,13320.130433459992,25669.211563229997,53491.29935784
2025-06-08,22:01:06.000,159,11076109,2805,0,1749420065,13320.312313829992,28433.77461228,53491.39717752
2025-06-08,22:01:07.000,159,11076169,2725,0,1749420066,13320.440303719988,31659.23797725,53491.44608736
2025-06-08,22:01:08.000,159,11076142,2644,0,1749420067,13320.575029919994,24747.453226170008,53491.52294568001
2025-06-08,22:01:09.000,159,11076194,2885,0,1749420068,13320.628920399999,28894.498699949996,53491.64172672001
2025-06-08,22:01:10.000,159,11076201,3165,0,1749420069,13320.608711469999,32119.757640149997,53491.61377824
2025-06-08,22:01:11.000,159,11076139,3285,0,1749420070,13320.561557299989,24747.19945749,53491.669675200006
2025-06-08,22:01:12.000,159,11076168,2885,0,1749420071,13320.527875749998,27511.748408280007,53491.72557216
2025-06-08,22:01:13.000,159,11076147,3245,0,1749420072,13320.494194199993,26590.109906430007,53491.75352064
2025-06-08,22:01:14.000,159,11076154,2725,0,1749420073,13320.494194199993,31197.75963267,53491.78146912
2025-06-08,22:01:15.000,159,11076196,2725,0,1749420074,13320.548084679998,27050.622520200006,53491.83037896001
2025-06-08,22:01:16.000,159,11076175,3125,0,1749420075,13320.433567409993,28893.65985348,53491.886275920006
2025-06-08,22:01:17.000,159,11076188,2605,0,1749420076,13320.319050140002,33040.670081610006,53491.97710848001
2025-06-08,22:01:18.000,159,11076124,2844,0,1749420077,13320.164115009997,35344.53723951,53491.984095600004
2025-06-08,22:01:19.000,159,11076110,2764,0,1749420078,13320.029388809991,30736.584400680003,53491.95614712001
2025-06-08,22:01:20.000,159,11076177,3125,0,1749420079,13319.84750843999,29814.797867100002,53491.97710848001
2025-06-08,22:01:21.000,159,11076138,2805,0,1749420080,13319.74646378999,34883.263319699996,53491.99806984001
2025-06-08,22:01:22.000,159,11076165,3285,0,1749420081,13319.61173759,25206.957814349997,53491.97710848001
2025-06-08,22:01:23.000,159,11076111,3125,0,1749420082,13319.54437448999,30736.168502009998,53492.03999256
2025-06-08,22:01:24.000,159,11076165,3285,0,1749420083,13319.456802459994,27971.53496166,53492.02601832001
2025-06-08,22:01:25.000,159,11076172,2525,0,1749420084,13319.362494119989,28432.266098459993,53492.01204408
2025-06-08,22:01:26.000,159,11076150,2925,0,1749420085,13319.429857219999,34883.009551020004,53492.06095392
2025-06-08,22:01:27.000,159,11076169,3125,0,1749420086,13319.416384599994,27510.514810530003,53491.984095600004
2025-06-08,22:01:28.000,159,11076094,2685,0,1749420087,13319.456802459994,31196.589477090005,53491.935185760005
2025-06-08,22:01:29.000,159,11076156,2565,0,1749420088,13319.497220319994,34882.692340170004,53491.92121152
2025-06-08,22:01:30.000,159,11076179,2965,0,1749420089,13319.52416555999,29353.227883829997,53491.92819864001
2025-06-08,22:01:31.000,159,11076175,2885,0,1749420090,13319.59152866,28431.39200634,53491.97710848001
2025-06-08,22:01:32.000,159,11076182,2525,0,1749420091,13319.54437448999,30734.977199040004,53492.0190312
2025-06-08,22:01:33.000,159,11076146,2764,0,1749420092,13319.490484009999,27509.44334277,53491.95614712001
2025-06-08,22:01:34.000,159,11076168,2685,0,1749420093,13319.50395662999,30734.765725139994,53492.005056960006
2025-06-08,22:01:35.000,159,11076171,3165,0,1749420094,13319.402911979989,27509.210721480005,53491.984095600004
2025-06-08,22:01:36.000,159,11076171,2925,0,1749420095,13319.288394709998,30734.455563419993,53491.99108272
2025-06-08,22:01:37.000,159,11076186,2685,0,1749420096,13319.180613750003,28891.122166679997,53491.99108272
2025-06-08,22:01:38.000,159,11076173,3285,0,1749420097,13319.126723269997,32116.21897689,53492.01204408
2025-06-08,22:01:39.000,159,11076150,2525,0,1749420098,13319.025678619997,29812.2601803,53491.96313424
2025-06-08,22:01:40.000,159,11076179,3005,0,1749420099,13318.877479800001,31194.369001140003,53491.92819864001
2025-06-08,22:01:41.000,159,11076124,2844,0,1749420100,13318.709072049991,26586.528948389998,53491.97012136
2025-06-08,22:01:42.000,159,11076177,3085,0,1749420101,13318.480037509995,36722.79018624,53491.89326304
2025-06-08,22:01:43.000,159,11076134,2925,0,1749420102,13318.338574999994,26125.092898589995,53491.82339184
2025-06-08,22:01:44.000,159,11076077,3085,0,1749420103,13318.26447558999,30271.680178919996,53491.774482
2025-06-08,22:01:45.000,159,11076167,3005,0,1749420104,13318.26447558999,36261.33298905,53491.79544336
2025-06-08,22:01:46.000,159,11076176,3045,0,1749420105,13318.197112489994,33957.508125930006,53491.80941760001
2025-06-08,22:01:47.000,159,11076158,2644,0,1749420106,13318.062386289988,27506.85631206,53491.78845624001
2025-06-08,22:01:48.000,159,11076142,3125,0,1749420107,13317.893978539993,27506.69418207,53491.73255928
2025-06-08,22:01:49.000,159,11076177,3165,0,1749420108,13317.799670200002,30731.875581839995,53491.73255928
2025-06-08,22:01:50.000,159,11076140,2405,0,1749420109,13317.732307099992,31192.402293870007,53491.75352064
2025-06-08,22:01:51.000,159,11076167,3045,0,1749420110,13317.570635659991,30731.473781430002,53491.774482
2025-06-08,22:01:52.000,159,11076160,2725,0,1749420111,13317.51674518,27966.692209350003,53491.75352064
2025-06-08,22:01:53.000,159,11076148,2525,0,1749420112,13317.43590946,27505.876482990003,53491.69063656001
2025-06-08,22:01:54.000,159,11076004,2565,0,1749420113,13317.45611839,30270.157566840004,53491.718585040006
2025-06-08,22:01:55.000,159,11076147,2885,0,1749420114,13317.570635659991,29809.412331779997,53491.67666232
2025-06-08,22:01:56.000,159,11076199,3045,0,1749420115,13317.530217799991,27505.60156692,53491.6347396
2025-06-08,22:01:57.000,159,11076179,2844,0,1749420116,13317.510008869991,29348.638900200007,53491.55788128
2025-06-08,22:01:58.000,159,11076168,2764,0,1749420117,13317.47632732,32113.18080186,53491.53691992
2025-06-08,22:01:59.000,159,11076193,3165,0,1749420118,13317.41570053,23359.1341218,53491.46704872
2025-06-08,22:02:00.000,159,11076199,3085,0,1749420119,13317.523481489996,32574.208002119994,53491.46704872
2025-06-08,22:02:01.000,159,11076190,2644,0,1749420120,13317.503272559996,26123.77471128,53491.46704872
2025-06-08,22:02:02.000,159,11076155,3125,0,1749420121,13317.47632732,29348.970209310006,53491.40416464001
2025-06-08,22:02:03.000,159,11076146,2685,0,1749420122,13317.36854635999,32113.427521410005,53491.362241920004
2025-06-08,22:02:04.000,159,11076183,3444,0,1749420123,13317.3954916,27505.954023419996,53491.34826768
2025-06-08,22:02:05.000,159,11076166,2925,0,1749420124,13317.45611839,31191.908854769994,53491.334293440006
2025-06-08,22:02:06.000,159,11076130,2764,0,1749420125,13317.510008869991,29809.616756550007,53491.34128056
2025-06-08,22:02:07.000,159,11076096,2644,0,1749420126,13317.55716304,30731.02968624,53491.20852528001
2025-06-08,22:02:08.000,159,11076158,3205,0,1749420127,13317.617789830001,30731.121324930005,53491.28538360001
2025-06-08,22:02:09.000,159,11076205,3125,0,1749420128,13317.55716304,28888.168581210004,53491.24346088
2025-06-08,22:02:10.000,159,11076215,3325,0,1749420129,13317.570635659991,28888.154482950005,53491.20153816
2025-06-08,22:02:11.000,159,11076140,2805,0,1749420130,13317.604317209996,27966.57237414,53491.10371848
2025-06-08,22:02:12.000,159,11076116,2764,0,1749420131,13317.678416620001,27966.56532501,53491.15961544001
2025-06-08,22:02:13.000,159,11076144,2925,0,1749420132,13317.779461270002,30270.21395988,53491.13865408001
2025-06-08,22:02:14.000,159,11076159,3205,0,1749420133,13317.873769609992,28427.21892138,53491.13166696
2025-06-08,22:02:15.000,159,11076138,3205,0,1749420134,13317.893978539993,30730.909851029995,53491.1107056
2025-06-08,22:02:16.000,159,11076174,2644,0,1749420135,13317.995023189993,27966.57942327,53491.15961544001
2025-06-08,22:02:17.000,159,11076020,2805,0,1749420136,13317.995023189993,28888.112188169995,53491.13166696
2025-06-08,22:02:18.000,159,11076134,2365,0,1749420137,13317.873769609992,28427.458591799994,53491.06179576
2025-06-08,22:02:19.000,159,11076118,2764,0,1749420138,13317.880505920002,28427.500886580005,53491.145641200004
2025-06-08,22:02:20.000,159,11076107,3005,0,1749420139,13317.887242229997,29349.05479887,53491.13865408001
2025-06-08,22:02:21.000,159,11076124,2644,0,1749420140,13317.819879130002,24280.829016689997,53491.15262832
2025-06-08,22:02:22.000,159,11076216,2685,0,1749420141,13317.691889239992,29349.075946259996,53491.047821520006
2025-06-08,22:02:23.000,159,11076133,3045,0,1749420142,13317.577371970001,28888.429399019995,53491.07577
2025-06-08,22:02:24.000,159,11076146,2725,0,1749420143,13317.604317209996,30270.700349849998,53490.99192456001
2025-06-08,22:02:25.000,159,11076131,3205,0,1749420144,13317.678416620001,27967.171550190003,53491.0058988
2025-06-08,22:02:26.000,159,11076176,2764,0,1749420145,13317.772724959992,31653.055890239993,53491.04083440001
2025-06-08,22:02:27.000,159,11076220,2725,0,1749420146,13317.799670200002,29349.386107979997,53490.99192456001
2025-06-08,22:02:28.000,159,11076151,3085,0,1749420147,13317.893978539993,28888.471693800006,53491.0058988
2025-06-08,22:02:29.000,159,11076187,3444,0,1749420148,13317.974814259993,29809.905770879996,53491.04083440001
2025-06-08,22:02:30.000,159,11076155,3245,0,1749420149,13318.055649979993,29809.68724785,53491.026860160004
2025-06-08,22:02:31.000,159,11076131,3125,0,1749420150,13318.116276769993,27966.466637189995,53490.98493744
2025-06-08,22:02:32.000,159,11076167,3285,0,1749420151,13318.156694629994,29809.243152659998,53490.91506624
2025-06-08,22:02:33.000,159,11076176,2805,0,1749420152,13318.055649979993,28426.817120969994,53490.95698896
2025-06-08,22:02:34.000,159,11076121,3205,0,1749420153,13318.075858909993,33034.15668549,53490.94301472
2025-06-08,22:02:35.000,159,11076161,3285,0,1749420154,13318.008495809998,28887.40727517,53490.98493744
2025-06-08,22:02:36.000,159,11076183,3205,0,1749420155,13317.947869019998,32112.468839730005,53490.977950320004
2025-06-08,22:02:37.000,159,11076212,2764,0,1749420156,13317.900714850002,27965.78287158,53491.026860160004
2025-06-08,22:02:38.000,159,11076195,3005,0,1749420157,13317.887242229997,29808.72151704,53491.01288592
2025-06-08,22:02:39.000,159,11076151,3245,0,1749420158,13317.934396399993,29808.770860949997,53490.98493744
2025-06-08,22:02:40.000,159,11076117,3005,0,1749420159,13317.867033299997,33034.057997669996,53491.06878288001
2025-06-08,22:02:41.000,159,11076146,2605,0,1749420160,13317.819879130002,30730.37411715,53491.01987304001
2025-06-08,22:02:42.000,159,11076156,2365,0,1749420161,13317.772724959992,32112.708510149998,53490.92205336001
2025-06-08,22:02:43.000,159,11076103,2885,0,1749420162,13317.752516029992,28426.831219230007,53490.99192456001
2025-06-08,22:02:44.000,159,11076142,2965,0,1749420163,13317.752516029992,29348.575458029998,53490.977950320004
2025-06-08,22:02:45.000,159,11076172,2725,0,1749420164,13317.658207690001,26123.640777809997,53491.03384728
2025-06-08,22:02:46.000,159,11076086,2685,0,1749420165,13317.577371970001,33495.677324849996,53490.977950320004
2025-06-08,22:02:47.000,159,11076134,2844,0,1749420166,13317.36854635999,32574.3207882,53490.98493744
2025-06-08,22:02:48.000,159,11076177,3045,0,1749420167,13317.240556469995,31192.085083020007,53490.99192456001
2025-06-08,22:02:49.000,159,11076163,3125,0,1749420168,13317.099093959994,34417.60484103,53490.880130640006
2025-06-08,22:02:50.000,159,11076175,3165,0,1749420169,13316.930686209998,32113.991451809998,53490.85218216001
2025-06-08,22:02:51.000,159,11076148,2644,0,1749420170,13316.795960009993,27045.829111800005,53490.83820792
2025-06-08,22:02:52.000,159,11076174,2764,0,1749420171,13316.674706429993,32574.77193252,53490.84519504
2025-06-08,22:02:53.000,159,11076131,3005,0,1749420172,13316.641024880002,27967.340729310003,53490.831220800006
2025-06-08,22:02:54.000,159,11076185,3045,0,1749420173,13316.620815950002,27506.53205208,53490.82423368001
2025-06-08,22:02:55.000,159,11076180,2925,0,1749420174,13316.607343329997,32574.927013380002,53490.77532384
2025-06-08,22:02:56.000,159,11076170,2805,0,1749420175,13316.553452849992,28428.142357410004,53490.78231096001
2025-06-08,22:02:57.000,159,11076162,2965,0,1749420176,13316.472617129992,31653.542280210007,53490.726414
2025-06-08,22:02:58.000,159,11076136,2805,0,1749420177,13316.371572479991,25663.861273560004,53490.78231096001
2025-06-08,22:02:59.000,159,11076113,3365,0,1749420178,13316.324418309996,31193.064912090005,53490.71942688
2025-06-08,22:03:00.000,159,11076172,2685,0,1749420179,13316.27726414,29810.906747340006,53490.61462008001
2025-06-08,22:03:01.000,159,11076135,3205,0,1749420180,13316.317682,30271.708375439994,53490.726414
2025-06-08,22:03:02.000,159,11076211,3005,0,1749420181,13316.23010996999,25664.122091369994,53490.67750416
2025-06-08,22:03:03.000,159,11076156,2525,0,1749420182,13316.20990103999,26585.422234979997,53490.64955568
2025-06-08,22:03:04.000,159,11076148,2525,0,1749420183,13316.203164729995,33957.310750289995,53490.726414
2025-06-08,22:03:05.000,159,11076172,2644,0,1749420184,13316.27726414,29349.703318829997,53490.67750416
2025-06-08,22:03:06.000,159,11076198,2485,0,1749420185,13316.263791519996,31653.253265880005,53490.68449128001
2025-06-08,22:03:07.000,159,11076173,3325,0,1749420186,13316.317682,28427.818097430005,53490.60064584
2025-06-08,22:03:08.000,159,11076221,2685,0,1749420187,13316.23010996999,30270.622809420005,53490.61462008001
2025-06-08,22:03:09.000,159,11076209,3085,0,1749420188,13316.203164729995,32574.257346030005,53490.663529920006
2025-06-08,22:03:10.000,159,11076187,3205,0,1749420189,13316.081911149995,22898.48052543,53490.70545264001
2025-06-08,22:03:11.000,159,11076210,2525,0,1749420190,13316.04822959999,29809.771837410008,53490.726414
2025-06-08,22:03:12.000,159,11076110,2885,0,1749420191,13315.92697601999,27506.137300799994,53490.73340112001
2025-06-08,22:03:13.000,159,11076175,3444,0,1749420192,13315.9135034,28888.570381619997,53490.726414
2025-06-08,22:03:14.000,159,11076221,3285,0,1749420193,13315.765304579989,30731.558370989995,53490.67051704
2025-06-08,22:03:15.000,159,11076235,3045,0,1749420194,13315.745095649989,24281.012294069995,53490.70545264001
2025-06-08,22:03:16.000,159,11076180,2725,0,1749420195,13315.644050999988,26584.801911539995,53490.69846552
2025-06-08,22:03:17.000,159,11076191,3005,0,1749420196,13315.657523619993,30731.621813160004,53490.61462008001
2025-06-08,22:03:18.000,159,11076162,2525,0,1749420197,13315.644050999988,27045.631736159994,53490.67051704
2025-06-08,22:03:19.000,159,11076173,3165,0,1749420198,13315.590160519998,29810.089048259993,53490.69846552
2025-06-08,22:03:20.000,159,11076180,2644,0,1749420199,13315.704677789989,31653.006546329998,53490.70545264001
2025-06-08,22:03:21.000,159,11076172,2644,0,1749420200,13315.772040889999,31192.247213010007,53490.68449128001
2025-06-08,22:03:22.000,159,11076143,3205,0,1749420201,13315.9135034,29349.35791146,53490.71942688
2025-06-08,22:03:23.000,159,11076167,3165,0,1749420202,13315.99433912,31192.388195609994,53490.67750416
2025-06-08,22:03:24.000,159,11076190,2725,0,1749420203,13315.93371233,30270.954118530004,53490.70545264001
2025-06-08,22:03:25.000,159,11076163,3125,0,1749420204,13315.900030779994,29810.258227380007,53490.67750416
2025-06-08,22:03:26.000,159,11076181,3085,0,1749420205,13316.02802066999,28888.781855520007,53490.69846552
2025-06-08,22:03:27.000,159,11076166,2685,0,1749420206,13316.23010996999,29810.3569152,53490.68449128001
2025-06-08,22:03:28.000,159,11076169,3005,0,1749420207,13316.344627239996,25663.642750529994,53490.67750416
2025-06-08,22:03:29.000,159,11076185,3045,0,1749420208,13316.391781409991,30731.847385319998,53490.67750416
2025-06-08,22:03:30.000,159,11076141,3045,0,1749420209,13316.358099860001,30271.214936339995,53490.75436248001
2025-06-08,22:03:31.000,159,11076153,2925,0,1749420210,13316.310945689991,29349.85135056,53490.74038824
2025-06-08,22:03:32.000,159,11076155,3325,0,1749420211,13316.452408199992,28889.33873679,53490.712439760006
2025-06-08,22:03:33.000,159,11076180,2444,0,1749420212,13316.560189160002,30271.581491100005,53490.691478400004
2025-06-08,22:03:34.000,159,11076134,2444,0,1749420213,13316.614079639992,29810.716420829995,53490.64955568
2025-06-08,22:03:35.000,159,11076139,3165,0,1749420214,13316.587134399997,31192.909831230005,53490.642568560004
2025-06-08,22:03:36.000,159,11076150,2725,0,1749420215,13316.587134399997,27506.912705099996,53490.64955568
2025-06-08,22:03:37.000,159,11076113,3085,0,1749420216,13316.755542149993,29810.779863000003,53490.691478400004
2025-06-08,22:03:38.000,159,11076181,3045,0,1749420217,13316.876795729993,31193.12835426,53490.73340112001
2025-06-08,22:03:39.000,159,11076164,2685,0,1749420218,13317.004785619989,29810.80805952,53490.73340112001
2025-06-08,22:03:40.000,159,11076134,2844,0,1749420219,13317.139511819994,25664.086845719998,53490.73340112001
2025-06-08,22:03:41.000,159,11076182,2844,0,1749420220,13317.260765399995,31653.92998236,53490.76833672
2025-06-08,22:03:42.000,159,11076187,3285,0,1749420221,13317.36854635999,30271.81411239,53490.71942688
2025-06-08,22:03:43.000,159,11076169,3325,0,1749420222,13317.44938207999,27968.087937090007,53490.75436248001
2025-06-08,22:03:44.000,159,11076191,3125,0,1749420223,13317.550426729991,29811.111172110002,53490.82423368001
2025-06-08,22:03:45.000,159,11076164,2685,0,1749420224,13317.698625550001,29811.13936863,53490.84519504
2025-06-08,22:03:46.000,159,11076155,3205,0,1749420225,13317.826615439997,27046.6750074,53490.810259440004
2025-06-08,22:03:47.000,159,11076115,3045,0,1749420226,13318.035441049993,28889.867421539995,53490.87314352001
2025-06-08,22:03:48.000,159,11076180,2405,0,1749420227,13318.217321419994,28889.95906023,53490.90109200001
2025-06-08,22:03:49.000,159,11076190,2644,0,1749420228,13318.35204762,30272.314600619997,53490.977950320004
2025-06-08,22:03:50.000,159,11076169,3165,0,1749420229,13318.338574999994,31654.656042749994,53490.94301472
2025-06-08,22:03:51.000,159,11076171,2925,0,1749420230,13318.42614702999,24743.350632510002,53491.06878288001
2025-06-08,22:03:52.000,159,11076170,2605,0,1749420231,13318.58781846999,28429.531036019995,53491.01987304001
2025-06-08,22:03:53.000,159,11076139,3285,0,1749420232,13318.71580836,28429.531036019995,53491.096731360005
2025-06-08,22:03:54.000,159,11076177,3365,0,1749420233,13318.762962529996,26125.68502551,53491.11769272001
2025-06-08,22:03:55.000,159,11076158,2764,0,1749420234,13318.823589319996,29350.979211359998,53491.08974424001
2025-06-08,22:03:56.000,159,11076107,3125,0,1749420235,13318.850534559992,31654.867516650003,53491.15961544001
2025-06-08,22:03:57.000,159,11076167,3205,0,1749420236,13318.951579209992,31654.804074479995,53491.08275712
2025-06-08,22:03:58.000,159,11076244,2405,0,1749420237,13319.052623859992,31193.93900421,53491.13166696
2025-06-08,22:03:59.000,159,11076244,2485,0,1749420238,13319.133459579993,29350.852327019995,53491.1107056
2025-06-08,22:04:00.000,159,11076162,2925,0,1749420239,13319.301867329988,30272.511976259993,53491.047821520006
2025-06-08,22:04:01.000,159,11076204,2725,0,1749420240,13319.429857219999,25204.18750626,53491.20852528001
2025-06-08,22:04:02.000,159,11076157,3005,0,1749420241,13319.530901869999,29351.183636129994,53491.20852528001
2025-06-08,22:04:03.000,159,11076196,2485,0,1749420242,13319.59152866,29811.992313359995,53491.13865408001
2025-06-08,22:04:04.000,159,11076192,2685,0,1749420243,13319.780145339995,22900.56706791,53491.15961544001
2025-06-08,22:04:05.000,159,11076160,2644,0,1749420244,13319.941816779996,28429.7848047,53491.13166696
2025-06-08,22:04:06.000,159,11076188,2885,0,1749420245,13320.056334050001,28429.79185383,53491.18756392001
2025-06-08,22:04:07.000,159,11076136,2444,0,1749420246,13320.164115009997,31194.517032870004,53491.22249952
2025-06-08,22:04:08.000,159,11076113,2725,0,1749420247,13320.218005490002,27508.393022400007,53491.24346088
2025-06-08,22:04:09.000,159,11076238,2805,0,1749420248,13320.332522759993,28890.706268010006,53491.13865408001
2025-06-08,22:04:10.000,159,11076146,2605,0,1749420249,13320.426831099998,28429.93988556,53491.20852528001
2025-06-08,22:04:11.000,159,11076169,3045,0,1749420250,13320.588502539998,31194.615720689995,53491.250448
2025-06-08,22:04:12.000,159,11076175,3485,0,1749420251,13320.709756119999,26587.12812444,53491.250448
2025-06-08,22:04:13.000,159,11076211,3165,0,1749420252,13320.729965049999,29812.450506809997,53491.25743512001
2025-06-08,22:04:14.000,159,11076183,3285,0,1749420253,13320.68281087999,25204.779633180005,53491.25743512001
2025-06-08,22:04:15.000,159,11076183,3365,0,1749420254,13320.76364659999,26587.191566609996,53491.35525480001
2025-06-08,22:04:16.000,159,11076166,2885,0,1749420255,13320.80406445999,28430.503815959994,53491.34826768
2025-06-08,22:04:17.000,159,11076156,2485,0,1749420256,13320.78385552999,31195.21489674,53491.23647376001
2025-06-08,22:04:18.000,159,11076114,2725,0,1749420257,13320.750173979999,29812.894602,53491.23647376001
2025-06-08,22:04:19.000,159,11076190,2525,0,1749420258,13320.736701359994,32116.775858160006,53491.215512400006
2025-06-08,22:04:20.000,159,11076133,2644,0,1749420259,13320.82427338999,33038.49894957,53491.25743512001
2025-06-08,22:04:21.000,159,11076141,2685,0,1749420260,13320.87142756,29813.22591111,53491.29237072
2025-06-08,22:04:22.000,159,11076105,2764,0,1749420261,13320.81080077,30273.942949649994,53491.264422240005
2025-06-08,22:04:23.000,159,11076186,2365,0,1749420262,13320.777119219994,30273.823114440005,53491.28538360001
2025-06-08,22:04:24.000,159,11076100,2725,0,1749420263,13320.857954939995,33960.21499185001,53491.264422240005
2025-06-08,22:04:25.000,159,11076090,2805,0,1749420264,13320.87142756,27048.76154988,53491.30634496001
2025-06-08,22:04:26.000,159,11076136,2805,0,1749420265,13320.77038291,30274.140325290005,53491.27140936
2025-06-08,22:04:27.000,159,11076130,2725,0,1749420266,13320.601975159989,31656.425374380007,53491.27839648
2025-06-08,22:04:28.000,159,11076074,2644,0,1749420267,13320.541348369989,29352.826083420005,53491.166602560006
2025-06-08,22:04:29.000,159,11076223,2844,0,1749420268,13320.433567409993,26127.715174950004,53491.20852528001
2025-06-08,22:04:30.000,159,11076188,2725,0,1749420269,13320.298841210002,30274.788845250005,53491.1805768
2025-06-08,22:04:31.000,159,11076199,3165,0,1749420270,13320.224741799997,27510.21169794,53491.24346088
2025-06-08,22:04:32.000,159,11076145,3245,0,1749420271,13320.191060249992,32578.95911574,53491.20153816
2025-06-08,22:04:33.000,159,11076186,2605,0,1749420272,13320.130433459992,30735.893585939993,53491.194551040004
2025-06-08,22:04:34.000,159,11076121,3205,0,1749420273,13320.063070359996,27049.73432982,53491.145641200004
2025-06-08,22:04:35.000,159,11076233,3045,0,1749420274,13320.150642389992,25206.689947410006,53491.145641200004
2025-06-08,22:04:36.000,159,11076152,2565,0,1749420275,13320.164115009997,28432.266098459993,53491.08974424001
2025-06-08,22:04:37.000,159,11076191,2965,0,1749420276,13320.083279289996,29353.869354659997,53491.215512400006
2025-06-08,22:04:38.000,159,11076115,3205,0,1749420277,13320.015916190001,24746.022252780007,53491.215512400006
2025-06-08,22:04:39.000,159,11076151,3325,0,1749420278,13320.063070359996,34422.440544209996,53491.17358968
2025-06-08,22:04:40.000,159,11076134,2725,0,1749420279,13320.090015599992,28893.384937409995,53491.11769272001
2025-06-08,22:04:41.000,159,11076152,2565,0,1749420280,13320.056334050001,25207.119944339996,53491.096731360005
2025-06-08,22:04:42.000,159,11076095,3205,0,1749420281,13319.90813522999,28893.279200460005,53491.13865408001
2025-06-08,22:04:43.000,159,11076181,3005,0,1749420282,13319.840772129995,29354.235909420007,53491.10371848
2025-06-08,22:04:44.000,159,11076174,2565,0,1749420283,13319.81382689,31658.27224644,53491.11769272001
2025-06-08,22:04:45.000,159,11076125,3005,0,1749420284,13319.69257331,27511.353657,53490.97096320001
2025-06-08,22:04:46.000,159,11076146,2725,0,1749420285,13319.557847109994,27511.233821789996,53491.0058988
2025-06-08,22:04:47.000,159,11076070,2764,0,1749420286,13319.409648289999,31197.484716599996,53490.880130640006
2025-06-08,22:04:48.000,159,11076062,2365,0,1749420287,13319.254713159993,28432.794783210004,53490.8661564
2025-06-08,22:04:49.000,159,11076140,2644,0,1749420288,13319.113250649993,30275.740477800005,53490.929040480005
2025-06-08,22:04:50.000,159,11076055,3165,0,1749420289,13319.052623859992,25667.935670699997,53490.74737536
2025-06-08,22:04:51.000,159,11076143,3205,0,1749420290,13318.904425039997,31197.414225300003,53490.73340112001
2025-06-08,22:04:52.000,159,11076082,2644,0,1749420291,13318.621500019995,30736.62669546,53490.67750416
2025-06-08,22:04:53.000,159,11076136,2685,0,1749420292,13318.40593809999,29814.95999709,53490.6216072
2025-06-08,22:04:54.000,159,11076121,3325,0,1749420293,13318.28468451999,28432.569211049995,53490.60763296
2025-06-08,22:04:55.000,159,11076171,3245,0,1749420294,13318.176903559994,26589.53187777,53490.57269736
2025-06-08,22:04:56.000,159,11076102,2725,0,1749420295,13318.062386289988,26128.758446189997,53490.46090344
2025-06-08,22:04:57.000,159,11076083,3245,0,1749420296,13317.961341640003,24746.445200579998,53490.36308376
2025-06-08,22:04:58.000,159,11076129,3245,0,1749420297,13317.853560679992,31657.969133849998,53490.28622544
2025-06-08,22:04:59.000,159,11076110,2644,0,1749420298,13317.765988649997,28893.307396980003,53490.27923832001
2025-06-08,22:05:00.000,159,11076090,2764,0,1749420299,13317.739043410002,30275.451463470003,53490.17443152
2025-06-08,22:05:01.000,159,11076126,2444,0,1749420300,13317.772724959992,32579.396161800003,53490.11853456
2025-06-08,22:05:02.000,159,11076106,2565,0,1749420301,13317.853560679992,25667.872228530003,53490.08359896001
2025-06-08,22:05:03.000,159,11076169,3005,0,1749420302,13317.860296990002,26589.355649520003,53490.18141864001
2025-06-08,22:05:04.000,159,11076124,2685,0,1749420303,13317.739043410002,31197.075867060004,53490.04866336
2025-06-08,22:05:05.000,159,11076106,2805,0,1749420304,13317.698625550001,30736.29538635,53490.05565048
2025-06-08,22:05:06.000,159,11076196,2805,0,1749420305,13317.651471379992,28893.215758289996,53490.03468912001
2025-06-08,22:05:07.000,159,11076158,2685,0,1749420306,13317.577371970001,27971.70414078,53489.971805040004
2025-06-08,22:05:08.000,159,11076128,2685,0,1749420307,13317.523481489996,30736.46456547,53490.03468912001
2025-06-08,22:05:09.000,159,11076108,2805,0,1749420308,13317.462854699996,32119.10207106,53490.00674064
2025-06-08,22:05:10.000,159,11076114,2644,0,1749420309,13317.280974329995,34883.85544662,53489.92988232
2025-06-08,22:05:11.000,159,11076128,2725,0,1749420310,13317.21361123,31658.533064250005,53489.88097248
2025-06-08,22:05:12.000,159,11076097,3125,0,1749420311,13317.21361123,21521.64445383,53489.86001112
2025-06-08,22:05:13.000,159,11076164,2925,0,1749420312,13317.321392189995,30737.331608459994,53489.84603688001
2025-06-08,22:05:14.000,159,11076176,2485,0,1749420313,13317.24729277999,24747.389784,53489.79712704001
2025-06-08,22:05:15.000,159,11076096,2444,0,1749420314,13317.092357649999,31198.471594799994,53489.83206264
2025-06-08,22:05:16.000,159,11076095,2844,0,1749420315,13317.011521929999,30737.90963712,53489.74821720001
2025-06-08,22:05:17.000,159,11076153,2725,0,1749420316,13316.964367759989,24747.925517879994,53489.69930736001
2025-06-08,22:05:18.000,159,11075983,3085,0,1749420317,13316.984576689989,28895.062630350003,53489.601487679996
2025-06-08,22:05:19.000,159,11076178,2525,0,1749420318,13317.031730859999,25669.66975668,53489.54559072
2025-06-08,22:05:20.000,159,11076088,2565,0,1749420319,13317.018258239994,31199.232900839997,53489.37789984
2025-06-08,22:05:21.000,159,11076145,3205,0,1749420320,13316.998049309994,32120.970090510004,53489.46174528001
2025-06-08,22:05:22.000,159,11076097,3245,0,1749420321,13316.876795729993,31199.620602990006,53489.44078392001
2025-06-08,22:05:23.000,159,11076131,2885,0,1749420322,13316.816168939993,28895.760494219998,53489.35693848
2025-06-08,22:05:24.000,159,11076044,2605,0,1749420323,13316.917213589993,23827.18225554,53489.322002880006
2025-06-08,22:05:25.000,159,11076121,3205,0,1749420324,13316.964367759989,29356.689006660003,53489.30802864
2025-06-08,22:05:26.000,159,11076016,2644,0,1749420325,13317.10583026999,29356.639662750007,53489.2591188
2025-06-08,22:05:27.000,159,11076058,3045,0,1749420326,13317.10583026999,33503.88251217001,53489.30802864
2025-06-08,22:05:28.000,159,11076188,2885,0,1749420327,13317.280974329995,27974.516743650005,53489.23117032
2025-06-08,22:05:29.000,159,11076152,2644,0,1749420328,13317.41570053,26592.231694560003,53489.23117032
2025-06-08,22:05:30.000,159,11076091,3205,0,1749420329,13317.617789830001,33043.16547363,53489.16129912
2025-06-08,22:05:31.000,159,11076144,2764,0,1749420330,13317.691889239992,25209.749269830005,53489.1892476
2025-06-08,22:05:32.000,159,11076118,2405,0,1749420331,13317.813142819992,31660.97911236,53489.16828624
2025-06-08,22:05:33.000,159,11076140,2885,0,1749420332,13317.900714850002,28435.466403479993,53489.14033776
2025-06-08,22:05:34.000,159,11076090,2725,0,1749420333,13317.974814259993,25210.073529810004,53489.17527336001
2025-06-08,22:05:35.000,159,11076162,2764,0,1749420334,13318.021968429988,28896.416063309996,53489.1892476
2025-06-08,22:05:36.000,159,11076173,3205,0,1749420335,13318.062386289988,25210.010087639996,53489.133350640004
2025-06-08,22:05:37.000,159,11076136,2725,0,1749420336,13318.156694629994,27053.146108739995,53489.14732488001
2025-06-08,22:05:38.000,159,11076188,2365,0,1749420337,13318.298157139994,30739.51683876,53489.07046656
2025-06-08,22:05:39.000,159,11076085,2844,0,1749420338,13318.439619649995,31200.452400330003,53489.14033776
2025-06-08,22:05:40.000,159,11076154,2925,0,1749420339,13318.51371906,26592.661691490008,53489.0495052
2025-06-08,22:05:41.000,159,11076116,2725,0,1749420340,13318.459828579995,30739.82700048,53489.09142792
2025-06-08,22:05:42.000,159,11076054,2365,0,1749420341,13318.52719167999,30739.98208134,53489.07745368001
2025-06-08,22:05:43.000,159,11076128,2644,0,1749420342,13318.51371906,28896.937698930007,53489.11238928
2025-06-08,22:05:44.000,159,11076167,3045,0,1749420343,13318.60802739999,24289.161088349996,53489.05649232001
2025-06-08,22:05:45.000,159,11076148,2525,0,1749420344,13318.64844525999,27054.168232590004,53489.098415039996
2025-06-08,22:05:46.000,159,11076202,2925,0,1749420345,13318.749489909991,30740.729289120005,53489.05649232001
2025-06-08,22:05:47.000,159,11076117,3245,0,1749420346,13318.823589319996,28436.967868170002,53489.07745368001
2025-06-08,22:05:48.000,159,11076221,3245,0,1749420347,13318.978524450002,28897.97392104,53489.07745368001
2025-06-08,22:05:49.000,159,11076165,3005,0,1749420348,13319.106514339997,25211.73712449,53489.1193764
2025-06-08,22:05:50.000,159,11076097,3085,0,1749420349,13319.180613750003,31202.355665430005,53489.098415039996
2025-06-08,22:05:51.000,159,11076182,2725,0,1749420350,13319.308603639998,29820.148156769996,53489.10540216001
2025-06-08,22:05:52.000,159,11076148,2444,0,1749420351,13319.423120909989,27055.571009460007,53489.1193764
2025-06-08,22:05:53.000,159,11076137,3325,0,1749420352,13319.598264969994,30281.372732670003,53489.14732488001
2025-06-08,22:05:54.000,159,11076126,2605,0,1749420353,13319.7532001,27516.725094060006,53489.098415039996
2025-06-08,22:05:55.000,159,11076169,3085,0,1749420354,13319.860981059996,33507.32248761,53489.10540216001
2025-06-08,22:05:56.000,159,11076175,3125,0,1749420355,13319.982234639996,28438.659659369994,53489.09142792
2025-06-08,22:05:57.000,159,11076075,3005,0,1749420356,13320.184323939997,24752.317125870002,53489.10540216001
2025-06-08,22:05:58.000,159,11076186,2844,0,1749420357,13320.527875749998,31664.66580735,53489.14732488001
2025-06-08,22:05:59.000,159,11076138,2644,0,1749420358,13320.77038291,29821.663719720003,53489.16828624
2025-06-08,22:06:00.000,159,11076111,3125,0,1749420359,13321.019626379995,22909.667494740002,53489.28008016
2025-06-08,22:06:01.000,159,11076161,3085,0,1749420360,13321.120671029996,30282.874197359997,53489.266105919996
2025-06-08,22:06:02.000,159,11076020,2925,0,1749420361,13321.208243059991,30283.142064300002,53489.33597712
2025-06-08,22:06:03.000,159,11075992,2365,0,1749420362,13321.396859740002,29822.467320540003,53489.37789984
2025-06-08,22:06:04.000,159,11076128,2325,0,1749420363,13321.619157970003,29822.558959229995,53489.46174528001
2025-06-08,22:06:05.000,159,11076132,2764,0,1749420364,13321.807774649998,30283.445176890003,53489.55257784
2025-06-08,22:06:06.000,159,11076136,2444,0,1749420365,13321.915555609994,29361.940608510005,53489.587513440005
2025-06-08,22:06:07.000,159,11075939,3125,0,1749420366,13321.94250084999,27979.507527690002,53489.62943616001
2025-06-08,22:06:08.000,159,11076165,3005,0,1749420367,13322.07049074,27518.642457420006,53489.62244904
2025-06-08,22:06:09.000,159,11076132,2565,0,1749420368,13322.28605265999,30744.359591069995,53489.657384640006
2025-06-08,22:06:10.000,159,11076163,3245,0,1749420369,13322.474669340001,30283.508619059998,53489.67834600001
2025-06-08,22:06:11.000,159,11076121,2805,0,1749420370,13322.521823509996,31204.992040049998,53489.74123008
2025-06-08,22:06:12.000,159,11076107,3165,0,1749420371,13322.501614579996,33509.014278810006,53489.79013992
2025-06-08,22:06:13.000,159,11076145,3165,0,1749420372,13322.568977679992,29822.3404362,53489.90892096
2025-06-08,22:06:14.000,159,11076124,2725,0,1749420373,13322.710440189992,29361.277990290007,53489.92988232
2025-06-08,22:06:15.000,159,11076097,3045,0,1749420374,13322.885584249998,32125.98907107,53490.06263760001
2025-06-08,22:06:16.000,159,11076105,3085,0,1749420375,13323.027046759998,28439.315228460007,53490.04866336
2025-06-08,22:06:17.000,159,11076132,2605,0,1749420376,13323.195454509994,32586.395947890007,53490.10456032
2025-06-08,22:06:18.000,159,11076161,3085,0,1749420377,13323.30997178,29360.495536860006,53490.1674444
2025-06-08,22:06:19.000,159,11076123,3205,0,1749420378,13323.46490690999,27977.886227790004,53490.160457280006
2025-06-08,22:06:20.000,159,11076151,3125,0,1749420379,13323.586160489991,32585.867263139997,53490.23032848001
2025-06-08,22:06:21.000,159,11076133,3165,0,1749420380,13323.687205139991,29360.171276880006,53490.258276960005
2025-06-08,22:06:22.000,159,11076119,3085,0,1749420381,13323.741095619996,25673.751202950007,53490.2722512
2025-06-08,22:06:23.000,159,11076102,2685,0,1749420382,13323.896030750002,25212.942525720006,53490.32116104001
2025-06-08,22:06:24.000,159,11076122,2844,0,1749420383,13324.057702190003,35811.528003750005,53490.39103224
2025-06-08,22:06:25.000,159,11076137,3085,0,1749420384,13324.226109939998,29821.07864193,53490.39801936001
2025-06-08,22:06:26.000,159,11076152,2725,0,1749420385,13324.239582559989,23369.996831130004,53490.495839040006
2025-06-08,22:06:27.000,159,11076095,3165,0,1749420386,13324.172219459993,27517.563940530003,53490.48885192001
2025-06-08,22:06:28.000,159,11076121,2644,0,1749420387,13324.232846249994,31204.265979660006,53490.523787520004
2025-06-08,22:06:29.000,159,11076148,2725,0,1749420388,13324.495562339995,33508.4714958,53490.67750416
2025-06-08,22:06:30.000,159,11076122,2805,0,1749420389,13324.657233779995,27518.134920059994,53490.74038824
2025-06-08,22:06:31.000,159,11076122,2764,0,1749420390,13324.845850459991,27057.40378326,53490.89410488
2025-06-08,22:06:32.000,159,11076090,2725,0,1749420391,13324.940158799996,28440.062436239998,53490.977950320004
2025-06-08,22:06:33.000,159,11076146,2925,0,1749420392,13325.088357619992,28440.111780150008,53491.07577
2025-06-08,22:06:34.000,159,11076147,3285,0,1749420393,13325.189402269993,23832.010909589997,53491.20852528001
2025-06-08,22:06:35.000,159,11076122,2965,0,1749420394,13325.250029059993,29361.877166339997,53491.32730632001
2025-06-08,22:06:36.000,159,11076159,3005,0,1749420395,13325.398227879989,31666.075633350003,53491.42512600001
2025-06-08,22:06:37.000,159,11076119,3045,0,1749420396,13325.66768028,27979.8388368,53491.59281688001
2025-06-08,22:06:38.000,159,11076146,3045,0,1749420397,13325.896714819995,33049.13608674001,53491.72557216
2025-06-08,22:06:39.000,159,11076133,3365,0,1749420398,13326.065122569991,32127.800697479994,53491.90025016
2025-06-08,22:06:40.000,159,11076110,2925,0,1749420399,13326.132485670001,31206.40891518,53491.97012136
2025-06-08,22:06:41.000,159,11076156,2805,0,1749420400,13326.247002939992,34432.32342447,53492.151786480004
2025-06-08,22:06:42.000,159,11076128,2365,0,1749420401,13326.408674379993,27059.307048360002,53492.24960616
2025-06-08,22:06:43.000,159,11076124,2885,0,1749420402,13326.556873199988,26598.787385460004,53492.35441296
2025-06-08,22:06:44.000,159,11076154,2764,0,1749420403,13326.691599399994,30746.474330070007,53492.5430652
2025-06-08,22:06:45.000,159,11076143,3365,0,1749420404,13326.617499989989,33511.537867349994,53492.675820480006
2025-06-08,22:06:46.000,159,11075996,2644,0,1749420405,13326.583818439998,25677.451996200005,53492.7876144
2025-06-08,22:06:47.000,159,11076095,3205,0,1749420406,13326.651181539994,27520.588017300004,53492.94831816
2025-06-08,22:06:48.000,159,11076160,2725,0,1749420407,13326.806116669999,30285.57401415,53493.10203480001
2025-06-08,22:06:49.000,159,11076129,3125,0,1749420408,13326.994733349995,31668.077586269996,53493.29068704
2025-06-08,22:06:50.000,159,11076158,2685,0,1749420409,13327.0284149,25677.423799680008,53493.42344232
2025-06-08,22:06:51.000,159,11076209,2844,0,1749420410,13326.88695239,28903.10568768,53493.54921048
2025-06-08,22:06:52.000,159,11076119,3005,0,1749420411,13326.732017259994,32589.631498560004,53493.681965760006
2025-06-08,22:06:53.000,159,11076164,2485,0,1749420412,13326.81958928999,32128.724133509997,53493.828695280004
2025-06-08,22:06:54.000,159,11076185,3085,0,1749420413,13326.954315489995,25677.296915340004,53493.947476320005
2025-06-08,22:06:55.000,159,11076162,2685,0,1749420414,13327.00820597,28442.494386089995,53494.03132176
2025-06-08,22:06:56.000,159,11076160,2685,0,1749420415,13326.934106559995,30746.904326999997,53494.19202552
2025-06-08,22:06:57.000,159,11076090,2525,0,1749420416,13326.765698809999,30747.136948290005,53494.30381944001
2025-06-08,22:06:58.000,159,11076128,2565,0,1749420417,13326.684863089999,25678.227400500007,53494.38766488
2025-06-08,22:06:59.000,159,11076161,2925,0,1749420418,13326.678126779989,27060.970643039997,53494.47151032001
2025-06-08,22:07:00.000,159,11076190,2605,0,1749420419,13326.698335709989,26139.62820465,53494.569330000006
2025-06-08,22:07:01.000,159,11076129,3165,0,1749420420,13326.684863089999,31209.263812830002,53494.618239840005
2025-06-08,22:07:02.000,159,11076116,2605,0,1749420421,13326.617499989989,30288.048258780007,53494.688111040006
2025-06-08,22:07:03.000,159,11076162,2485,0,1749420422,13326.624236299998,24758.308886369996,53494.87676328001
2025-06-08,22:07:04.000,159,11076162,3045,0,1749420423,13326.523191649998,30749.505455970007,53494.904711760006
2025-06-08,22:07:05.000,159,11076155,3125,0,1749420424,13326.610763679993,30288.992842199994,53495.00951856
2025-06-08,22:07:06.000,159,11076146,2764,0,1749420425,13326.563609509998,27985.252568640004,53495.03746704
2025-06-08,22:07:07.000,159,11076118,2605,0,1749420426,13326.462564859998,33515.88013143001,53495.121312480005
2025-06-08,22:07:08.000,159,11076150,2805,0,1749420427,13326.334574970002,26142.80031315,53495.21214504001
2025-06-08,22:07:09.000,159,11076168,2764,0,1749420428,13326.172903530001,24760.543460579996,53495.219132160004
2025-06-08,22:07:10.000,159,11076048,2885,0,1749420429,13326.206585079992,26143.575717450003,53495.289003360005
2025-06-08,22:07:11.000,159,11076104,2685,0,1749420430,13326.220057699997,30291.692658989996,53495.33092608001
2025-06-08,22:07:12.000,159,11076160,2485,0,1749420431,13326.071858880001,30292.14380331,53495.36586168
2025-06-08,22:07:13.000,159,11076123,2764,0,1749420432,13325.84282433999,29831.61004215,53495.46368136
2025-06-08,22:07:14.000,159,11076120,2725,0,1749420433,13325.60031717999,28910.027933339996,53495.51957832001
2025-06-08,22:07:15.000,159,11076143,3205,0,1749420434,13325.519481459989,26605.949301540008,53495.48464272
2025-06-08,22:07:16.000,159,11076192,2644,0,1749420435,13325.526217769999,29832.11053038,53495.61739800001
2025-06-08,22:07:17.000,159,11076117,2965,0,1749420436,13325.546426699999,29832.314955149996,53495.575475280006
2025-06-08,22:07:18.000,159,11076138,2764,0,1749420437,13325.492536219994,25223.769989399996,53495.575475280006
2025-06-08,22:07:19.000,159,11076176,2485,0,1749420438,13325.337601089988,25684.684403580002,53495.64534648001
2025-06-08,22:07:20.000,159,11076131,2725,0,1749420439,13325.290446919993,37206.24066903,53495.6523336
2025-06-08,22:07:21.000,159,11076148,2965,0,1749420440,13325.337601089988,30754.002800910006,53495.70823056
2025-06-08,22:07:22.000,159,11076147,3205,0,1749420441,13325.465590979999,27528.031898579997,53495.63137224
2025-06-08,22:07:23.000,159,11076160,2805,0,1749420442,13325.458854669989,29371.534474440006,53495.68028208
2025-06-08,22:07:24.000,159,11076169,3085,0,1749420443,13325.418436809989,26606.315856300003,53495.624385120005
2025-06-08,22:07:25.000,159,11076102,2644,0,1749420444,13325.317392159988,27528.01075119,53495.722204800004
2025-06-08,22:07:26.000,159,11076167,3005,0,1749420445,13325.236556440002,25223.650154190007,53495.77111464
2025-06-08,22:07:27.000,159,11076147,2844,0,1749420446,13325.128775479992,28449.63515478,53495.72919192
2025-06-08,22:07:28.000,159,11076038,2844,0,1749420447,13325.068148689992,27988.79828103,53495.69425632001
2025-06-08,22:07:29.000,159,11076210,2885,0,1749420448,13324.940158799996,30754.009850040005,53495.64534648001
2025-06-08,22:07:30.000,159,11076203,3525,0,1749420449,13324.778487359996,31675.493271030005,53495.66630784001
2025-06-08,22:07:31.000,159,11076150,2844,0,1749420450,13324.616815919995,32136.252604349997,53495.64534648001
2025-06-08,22:07:32.000,159,11076119,3125,0,1749420451,13324.52924389,24301.546409760005,53495.63137224
2025-06-08,22:07:33.000,159,11076156,2764,0,1749420452,13324.46188078999,29831.990695169996,53495.61041088
2025-06-08,22:07:34.000,159,11076179,3285,0,1749420453,13324.313681969994,32136.337193910003,53495.54752680001
2025-06-08,22:07:35.000,159,11076148,2644,0,1749420454,13324.003811709998,33518.80552038,53495.54053968
2025-06-08,22:07:36.000,159,11076179,3165,0,1749420455,13323.788249789992,27988.361234969998,53495.47066848
2025-06-08,22:07:37.000,159,11076162,2725,0,1749420456,13323.5928968,25223.191960740005,53495.43573288
2025-06-08,22:07:38.000,159,11076061,3285,0,1749420457,13323.458170599995,31675.331141040006,53495.407784400006
2025-06-08,22:07:39.000,159,11076148,2525,0,1749420458,13323.235872369994,32136.104572619995,53495.35188744001
2025-06-08,22:07:40.000,159,11076166,2165,0,1749420459,13322.993365209993,27527.411575139995,53495.34490032
2025-06-08,22:07:41.000,159,11076138,2685,0,1749420460,13322.784539599998,32136.012933930004,53495.34490032
2025-06-08,22:07:42.000,159,11076166,2644,0,1749420461,13322.629604469992,27988.149761070003,53495.25406776
2025-06-08,22:07:43.000,159,11076112,2644,0,1749420462,13322.562241369997,32135.857853070003,53495.191183680006
2025-06-08,22:07:44.000,159,11076147,2725,0,1749420463,13322.380360999996,29831.370371729994,53495.16323520001
2025-06-08,22:07:45.000,159,11076127,3005,0,1749420464,13322.238898489995,30292.14380331,53495.10733824
2025-06-08,22:07:46.000,159,11076208,2405,0,1749420465,13322.03007288,29831.109553920003,53495.09336400001
2025-06-08,22:07:47.000,159,11076157,3165,0,1749420466,13321.96944609,28909.231381649995,53495.10035112
2025-06-08,22:07:48.000,159,11076083,3285,0,1749420467,13321.935764539994,27065.74290405,53495.121312480005
2025-06-08,22:07:49.000,159,11076163,3085,0,1749420468,13321.996391329994,24761.31181575,53495.07938976
2025-06-08,22:07:50.000,159,11076199,3085,0,1749420469,13321.98291870999,29830.531525259998,53495.09336400001
2025-06-08,22:07:51.000,159,11076175,3085,0,1749420470,13321.834719889994,35360.60925591001,53495.03746704
2025-06-08,22:07:52.000,159,11076159,3045,0,1749420471,13321.666312139998,30291.044139029997,53495.09336400001
2025-06-08,22:07:53.000,159,11076121,3245,0,1749420472,13321.740411549988,29830.256609189993,53494.96060872
2025-06-08,22:07:54.000,159,11076168,2685,0,1749420473,13321.774093099993,23378.20201845,53494.94663448001
2025-06-08,22:07:55.000,159,11076144,2685,0,1749420474,13321.861665129989,28447.456973609995,53494.904711760006
2025-06-08,22:07:56.000,159,11076128,2885,0,1749420475,13321.875137749994,25221.48607128,53494.918686
2025-06-08,22:07:57.000,159,11076127,3005,0,1749420476,13321.875137749994,31673.371482899995,53494.92567312001
2025-06-08,22:07:58.000,159,11076188,2565,0,1749420477,13321.96270977999,28908.23040519,53494.97458296001
2025-06-08,22:07:59.000,159,11076142,2685,0,1749420478,13322.17153539,29829.798415740006,53494.93964736
2025-06-08,22:08:00.000,159,11076153,3205,0,1749420479,13322.481405649996,29829.70677705,53494.96759584
2025-06-08,22:08:01.000,159,11076146,2525,0,1749420480,13322.717176500002,30290.564798189997,53495.06541552001
2025-06-08,22:08:02.000,159,11076131,3045,0,1749420481,13322.885584249998,26142.891951840007,53495.13528672
2025-06-08,22:08:03.000,159,11076138,2805,0,1749420482,13323.020310449989,31673.181156389997,53495.10035112
2025-06-08,22:08:04.000,159,11076108,2644,0,1749420483,13323.30323546999,21073.658144069996,53495.240093520006
2025-06-08,22:08:05.000,159,11076157,3285,0,1749420484,13323.55247894,29369.074328069997,53495.337913200005
2025-06-08,22:08:06.000,159,11076122,2885,0,1749420485,13323.768040859992,31673.350335509997,53495.407784400006
2025-06-08,22:08:07.000,159,11076154,2925,0,1749420486,13323.882558129997,27525.804373499996,53495.47066848
2025-06-08,22:08:08.000,159,11076195,3125,0,1749420487,13324.030756949993,33517.00094310001,53495.5125912
2025-06-08,22:08:09.000,159,11076153,2805,0,1749420488,13324.259791489989,26604.349149030008,53495.61739800001
2025-06-08,22:08:10.000,159,11076163,3365,0,1749420489,13324.48882603,27987.078293309998,53495.71521768001
2025-06-08,22:08:11.000,159,11076150,2485,0,1749420490,13324.70438794999,29830.686606119998,53495.79906312
2025-06-08,22:08:12.000,159,11076135,2685,0,1749420491,13324.738069499996,28909.153841220003,53495.959766880005
2025-06-08,22:08:13.000,159,11076159,3285,0,1749420492,13324.81216891,27065.757002309998,53496.06457368
2025-06-08,22:08:14.000,159,11076142,2565,0,1749420493,13324.960367729997,31213.542634740006,53496.09252216
2025-06-08,22:08:15.000,159,11076150,3045,0,1749420494,13325.175929650002,30291.946427670002,53496.21829032001
2025-06-08,22:08:16.000,159,11076132,2725,0,1749420495,13325.337601089988,31213.747059510002,53496.344058480005
2025-06-08,22:08:17.000,159,11076102,2525,0,1749420496,13325.465590979999,33518.20634433,53496.43489104001
2025-06-08,22:08:18.000,159,11076143,3125,0,1749420497,13325.62052610999,29370.65333319,53496.50476224001
2025-06-08,22:08:19.000,159,11076082,2605,0,1749420498,13325.775461239995,32596.793414640008,53496.62354328001
2025-06-08,22:08:20.000,159,11076116,2725,0,1749420499,13325.97081423,33518.53060431,53496.71437584
2025-06-08,22:08:21.000,159,11075996,2844,0,1749420500,13326.247002939992,26605.660287210005,53496.79123416001
2025-06-08,22:08:22.000,159,11076157,3365,0,1749420501,13326.442355929998,32136.083425229997,53496.88206672
2025-06-08,22:08:23.000,159,11076125,2925,0,1749420502,13326.570345819993,31675.39458321,53496.965912160005
2025-06-08,22:08:24.000,159,11076122,2565,0,1749420503,13326.604027369998,27066.828470070002,53497.09168032
2025-06-08,22:08:25.000,159,11076110,2885,0,1749420504,13326.678126779989,26606.02684197,53497.14757728
2025-06-08,22:08:26.000,159,11076128,2764,0,1749420505,13326.81958928999,27988.586807130006,53497.17552576001
2025-06-08,22:08:27.000,159,11076125,3045,0,1749420506,13327.00146965999,29371.153821419997,53497.34321664001
2025-06-08,22:08:28.000,159,11076127,3245,0,1749420507,13327.12272323999,32597.244558959996,53497.36417800001
2025-06-08,22:08:29.000,159,11076114,2525,0,1749420508,13327.156404789996,31675.739990579998,53497.48295904
2025-06-08,22:08:30.000,159,11076119,3285,0,1749420509,13327.264185749991,25684.656207060005,53497.55981736001
2025-06-08,22:08:31.000,159,11076166,2805,0,1749420510,13327.297867299996,30293.313958889994,53497.66462416
2025-06-08,22:08:32.000,159,11076029,3405,0,1749420511,13327.19008634,31675.831629270004,53497.74846960001
2025-06-08,22:08:33.000,159,11076107,3205,0,1749420512,13327.21029527,29371.562670960004,53497.853276400005
2025-06-08,22:08:34.000,159,11076144,2165,0,1749420513,13327.297867299996,28449.987611279998,53497.93013472
2025-06-08,22:08:35.000,159,11076124,2565,0,1749420514,13327.499956599997,30293.617071479996,53497.88122488
2025-06-08,22:08:36.000,159,11076135,2885,0,1749420515,13327.533638150002,28910.986615019996,53497.972057440005
2025-06-08,22:08:37.000,159,11076119,2725,0,1749420516,13327.446066119992,25224.023758080002,53498.03494152001
2025-06-08,22:08:38.000,159,11076055,3165,0,1749420517,13327.311339920001,33058.77929658,53498.10481272
2025-06-08,22:08:39.000,159,11076158,2725,0,1749420518,13327.2305042,27528.356158559996,53498.12577408
2025-06-08,22:08:40.000,159,11076121,3005,0,1749420519,13327.277658369996,33980.60812494,53498.19564528
2025-06-08,22:08:41.000,159,11075977,3165,0,1749420520,13327.264185749991,29832.815443379994,53498.28647784
2025-06-08,22:08:42.000,159,11076097,3325,0,1749420521,13327.264185749991,32137.140794730003,53498.33538768
2025-06-08,22:08:43.000,159,11076074,2605,0,1749420522,13327.217031579996,27989.263523610003,53498.412246
2025-06-08,22:08:44.000,159,11076108,2965,0,1749420523,13327.16987741,31676.275724460007,53498.46115584
2025-06-08,22:08:45.000,159,11076140,2685,0,1749420524,13327.16314109999,29832.822492510008,53498.475130080005
2025-06-08,22:08:46.000,159,11076107,3125,0,1749420525,13327.16987741,35824.181192100004,53498.51006568
2025-06-08,22:08:47.000,159,11076144,2805,0,1749420526,13327.06209644999,26145.923077739993,53498.5519884
2025-06-08,22:08:48.000,159,11076083,3325,0,1749420527,13327.0284149,27528.33501117,53498.57993688
2025-06-08,22:08:49.000,159,11076152,2885,0,1749420528,13326.934106559995,31215.347212020002,53498.66378232001
2025-06-08,22:08:50.000,159,11076168,3045,0,1749420529,13326.671390469994,30754.39050306,53498.69871792
2025-06-08,22:08:51.000,159,11076171,3444,0,1749420530,13326.529927959993,29371.795292249997,53498.6567952
2025-06-08,22:08:52.000,159,11076145,3285,0,1749420531,13326.422146999997,27989.115491880002,53498.691730800005
2025-06-08,22:08:53.000,159,11076109,3245,0,1749420532,13326.368256519992,32597.794391100004,53498.62884672
2025-06-08,22:08:54.000,159,11076178,2685,0,1749420533,13326.287420799992,29832.73790295,53498.55897552
2025-06-08,22:08:55.000,159,11076129,3165,0,1749420534,13326.179639839997,26606.6683128,53498.61487248001
2025-06-08,22:08:56.000,159,11076178,2605,0,1749420535,13326.105540429991,26145.634063410005,53498.58692400001
2025-06-08,22:08:57.000,159,11076093,3285,0,1749420536,13325.91018744,27528.15173379,53498.51705280001
2025-06-08,22:08:58.000,159,11076103,2965,0,1749420537,13325.714834449995,22919.486932829997,53498.50307856
2025-06-08,22:08:59.000,159,11076136,2405,0,1749420538,13325.60031717999,28449.980562149998,53498.49609144001
2025-06-08,22:09:00.000,159,11076146,2805,0,1749420539,13325.431909429994,24302.272470149997,53498.4821172
2025-06-08,22:09:01.000,159,11076157,2764,0,1749420540,13325.209611199993,21537.124343310003,53498.37731040001
2025-06-08,22:09:02.000,159,11076104,2365,0,1749420541,13324.940158799996,29371.696604430006,53498.31442632
2025-06-08,22:09:03.000,159,11076162,2525,0,1749420542,13324.825641529991,27989.073197100006,53498.25154224001
2025-06-08,22:09:04.000,159,11076138,2805,0,1749420543,13324.677442709995,27989.108442750003,53498.15372256
2025-06-08,22:09:05.000,159,11076146,2725,0,1749420544,13324.354099829994,28910.859730680007,53498.04891576
2025-06-08,22:09:06.000,159,11076136,2685,0,1749420545,13324.030756949993,32136.823583880003,53497.902186240004
2025-06-08,22:09:07.000,159,11076163,3245,0,1749420546,13323.768040859992,30754.08034134,53497.853276400005
2025-06-08,22:09:08.000,159,11076135,3165,0,1749420547,13323.619842039996,32136.654404760004,53497.76943096
2025-06-08,22:09:09.000,159,11076097,3285,0,1749420548,13323.47164322,29371.421688360002,53497.685585520005
2025-06-08,22:09:10.000,159,11076121,3205,0,1749420549,13323.20892713,32597.456032860006,53497.49693328
2025-06-08,22:09:11.000,159,11076162,2764,0,1749420550,13322.966419969998,29371.485130529996,53497.48295904
2025-06-08,22:09:12.000,159,11076149,3245,0,1749420551,13322.804748529998,27988.868772329995,53497.41308784001
2025-06-08,22:09:13.000,159,11076188,2725,0,1749420552,13322.804748529998,31214.966559000008,53497.23840984
2025-06-08,22:09:14.000,159,11076170,2565,0,1749420553,13322.811484839993,33980.072391060006,53497.14757728
2025-06-08,22:09:15.000,159,11076146,2644,0,1749420554,13322.730649119992,25223.636055929994,53496.98687352001
2025-06-08,22:09:16.000,159,11076108,2764,0,1749420555,13322.589186609992,30754.038046560003,53496.9449508
2025-06-08,22:09:17.000,159,11076190,3045,0,1749420556,13322.427515169991,24762.961312169995,53496.83315688
2025-06-08,22:09:18.000,159,11076120,2685,0,1749420557,13322.454460410001,29371.76709573,53496.69341448001
2025-06-08,22:09:19.000,159,11076200,2685,0,1749420558,13322.528559819992,29371.830537899994,53496.60956904
2025-06-08,22:09:20.000,159,11076196,2485,0,1749420559,13322.690231259992,27067.49108829,53496.47681376
2025-06-08,22:09:21.000,159,11076129,3085,0,1749420560,13322.750858049993,21998.052855750007,53496.37200696
2025-06-08,22:09:22.000,159,11076079,3205,0,1749420561,13322.696967570002,27528.687467669995,53496.32309712
2025-06-08,22:09:23.000,159,11076079,2844,0,1749420562,13322.804748529998,26146.437664230005,53496.14841912001
2025-06-08,22:09:24.000,159,11076131,2844,0,1749420563,13322.966419969998,29372.73282654,53496.09950928001
2025-06-08,22:09:25.000,159,11076020,2565,0,1749420564,13323.28302653999,31216.48212195,53496.02265096001
2025-06-08,22:09:26.000,159,11076138,2485,0,1749420565,13323.559215249996,26607.80322273,53495.93181840001
2025-06-08,22:09:27.000,159,11076033,2965,0,1749420566,13323.660259899996,32599.218315360005,53495.889895680004
2025-06-08,22:09:28.000,159,11076145,2925,0,1749420567,13323.714150380001,28912.473981450006,53495.82002448
2025-06-08,22:09:29.000,159,11076108,2644,0,1749420568,13323.916239680002,35365.16299389,53495.792076000005
2025-06-08,22:09:30.000,159,11076066,2685,0,1749420569,13324.38104506999,27530.625978419994,53495.743166160006
2025-06-08,22:09:31.000,159,11076059,3365,0,1749420570,13324.798696289996,36748.47016683,53495.70124344
2025-06-08,22:09:32.000,159,11076089,3325,0,1749420571,13325.041203449997,30296.29574088,53495.624385120005
2025-06-08,22:09:33.000,159,11076039,3045,0,1749420572,13325.122039169997,30296.394428700005,53495.624385120005
2025-06-08,22:09:34.000,159,11076091,2925,0,1749420573,13325.182665959997,31679.22930993,53495.66630784001
2025-06-08,22:09:35.000,159,11075926,2444,0,1749420574,13325.303919539998,31218.55456617,53495.64534648001
2025-06-08,22:09:36.000,159,11076063,3205,0,1749420575,13325.53969038999,29375.150678129998,53495.63137224
2025-06-08,22:09:37.000,159,11076098,2485,0,1749420576,13325.66768028,28453.434635850004,53495.65932072
2025-06-08,22:09:38.000,159,11076152,2725,0,1749420577,13325.593580869994,26149.095186239996,53495.64534648001
2025-06-08,22:09:39.000,159,11076116,2925,0,1749420578,13325.479063599989,26149.19387406,53495.6523336
2025-06-08,22:09:40.000,159,11076058,2805,0,1749420579,13325.411700499993,27531.915969210007,53495.52656544001
2025-06-08,22:09:41.000,159,11076089,3085,0,1749420580,13325.418436809989,28453.709551919994,53495.456694240005
2025-06-08,22:09:42.000,159,11076115,3005,0,1749420581,13325.485799909999,27071.093193720008,53495.47066848
2025-06-08,22:09:43.000,159,11076063,3325,0,1749420582,13325.445382049998,24305.902772100002,53495.41477152
2025-06-08,22:09:44.000,159,11076117,2965,0,1749420583,13325.492536219994,29836.59377706,53495.44970712001
2025-06-08,22:09:45.000,159,11076155,3085,0,1749420584,13325.633998729994,28454.13249972,53495.34490032
2025-06-08,22:09:46.000,159,11076050,2644,0,1749420585,13325.654207659994,27071.551387169995,53495.337913200005
2025-06-08,22:09:47.000,159,11076159,3085,0,1749420586,13325.593580869994,32602.270588650004,53495.3029776
2025-06-08,22:09:48.000,159,11076146,2605,0,1749420587,13325.60031717999,31680.491104200002,53495.33092608001
2025-06-08,22:09:49.000,159,11076142,2444,0,1749420588,13325.80240647999,26150.01157314,53495.24708064
2025-06-08,22:09:50.000,159,11076166,2685,0,1749420589,13325.94386898999,27993.77496681,53495.28201624001
2025-06-08,22:09:51.000,159,11076136,2485,0,1749420590,13325.916923749995,30298.410479879996,53495.219132160004
2025-06-08,22:09:52.000,159,11076160,2764,0,1749420591,13325.92366005999,30759.19800972,53495.16323520001
2025-06-08,22:09:53.000,159,11076028,2565,0,1749420592,13325.90345112999,31220.041932599997,53495.06541552001
2025-06-08,22:09:54.000,159,11076155,3285,0,1749420593,13325.937132679996,29837.39032875,53495.10733824
2025-06-08,22:09:55.000,159,11076074,2685,0,1749420594,13325.88997851,29376.630995429994,53494.97458296001
2025-06-08,22:09:56.000,159,11076081,3005,0,1749420595,13325.88324219999,27994.169718089994,53494.91169888
2025-06-08,22:09:57.000,159,11076060,2525,0,1749420596,13325.93039637,27994.233160260002,53494.883750400004
2025-06-08,22:09:58.000,159,11076119,3205,0,1749420597,13326.004495779991,27072.62285493,53494.785930720005
2025-06-08,22:09:59.000,159,11076163,3005,0,1749420598,13326.159430909996,25690.062889769993,53494.75798224001
2025-06-08,22:10:00.000,159,11076135,3005,0,1749420599,13326.193112460001,24768.382093139997,53494.70907240001
2025-06-08,22:10:01.000,159,11076061,3405,0,1749420600,13326.247002939992,31220.97946689,53494.62522696
2025-06-08,22:10:02.000,159,11076167,3205,0,1749420601,13326.435619620002,30760.00865967,53494.569330000006
2025-06-08,22:10:03.000,159,11076074,2725,0,1749420602,13326.637708919989,27533.699399100005,53494.499458800005
2025-06-08,22:10:04.000,159,11076162,2685,0,1749420603,13326.94757918,33064.51023927001,53494.401639120006
2025-06-08,22:10:05.000,159,11076133,3245,0,1749420604,13327.18335002999,29377.406399729996,53494.352729280006
2025-06-08,22:10:06.000,159,11076090,2764,0,1749420605,13327.358494089996,31220.873729939995,53494.401639120006
2025-06-08,22:10:07.000,159,11076145,3165,0,1749420606,13327.661628039998,29377.20197496,53494.31779368
2025-06-08,22:10:08.000,159,11076159,2925,0,1749420607,13327.904135199999,31681.717652820007,53494.29683232
2025-06-08,22:10:09.000,159,11076144,2844,0,1749420608,13328.38241320999,27072.996458819995,53494.24792248
2025-06-08,22:10:10.000,159,11076072,2605,0,1749420609,13328.806800739992,26151.372055230007,53494.24093536
2025-06-08,22:10:11.000,159,11076115,3125,0,1749420610,13329.190770409994,29838.560484329995,53494.19202552
2025-06-08,22:10:12.000,159,11076131,3325,0,1749420611,13329.50737698,26151.47074305,53494.164077040004
2025-06-08,22:10:13.000,159,11076122,2725,0,1749420612,13329.830719860001,22003.501833240007,53494.164077040004
2025-06-08,22:10:14.000,159,11076167,2925,0,1749420613,13330.282052629998,28456.18379655,53494.15708992001
2025-06-08,22:10:15.000,159,11076129,3245,0,1749420614,13330.67949491999,31221.59979033,53494.15708992001
2025-06-08,22:10:16.000,159,11076067,3125,0,1749420615,13331.043255659992,33526.06612428,53494.14311568
2025-06-08,22:10:17.000,159,11076061,2844,0,1749420616,13331.407016399993,33526.0238295,53494.24093536
2025-06-08,22:10:18.000,159,11076100,2605,0,1749420617,13331.662996179999,28917.03476856,53494.29683232
2025-06-08,22:10:19.000,159,11076050,2764,0,1749420618,13331.93918488999,27995.36102106,53494.22696112001
2025-06-08,22:10:20.000,159,11076067,3245,0,1749420619,13332.249055150001,32143.774026059997,53494.27587096001
2025-06-08,22:10:21.000,159,11076154,2885,0,1749420620,13332.491562310002,25230.248139870004,53494.24093536
2025-06-08,22:10:22.000,159,11076076,2685,0,1749420621,13332.740805779998,30760.903899180004,53494.24792248
2025-06-08,22:10:23.000,159,11076135,2965,0,1749420622,13332.93615876999,30299.848502399997,53494.29683232
2025-06-08,22:10:24.000,159,11076134,2644,0,1749420623,13333.16519331,29839.16670951,53494.38766488
2025-06-08,22:10:25.000,159,11076083,3205,0,1749420624,13333.333601059996,33065.67334572,53494.331767920004
2025-06-08,22:10:26.000,159,11075966,2605,0,1749420625,13333.481799879992,25230.45961377,53494.34574216001
2025-06-08,22:10:27.000,159,11076122,2565,0,1749420626,13333.683889179993,34448.41658826001,53494.31779368
2025-06-08,22:10:28.000,159,11076042,2685,0,1749420627,13333.939868959998,22003.981174080007,53494.24792248
2025-06-08,22:10:29.000,159,11076013,3165,0,1749420628,13334.101540399999,28456.69838304,53494.32478080001
2025-06-08,22:10:30.000,159,11075962,2725,0,1749420629,13334.22279398,30761.319797849996,53494.282858080005
2025-06-08,22:10:31.000,159,11075968,2764,0,1749420630,13334.411410659995,29378.766881820004,53494.27587096001
2025-06-08,22:10:32.000,159,11076093,3365,0,1749420631,13334.761698779992,28917.887713289994,53494.37369064001
2025-06-08,22:10:33.000,159,11076169,3205,0,1749420632,13335.004205939993,28917.81017286,53494.352729280006
2025-06-08,22:10:34.000,159,11076077,3165,0,1749420633,13335.085041659993,27074.152516140006,53494.31779368
2025-06-08,22:10:35.000,159,11076114,2644,0,1749420634,13335.192822619989,28917.803123730002,53494.29683232
2025-06-08,22:10:36.000,159,11076158,2844,0,1749420635,13335.39491191999,29378.696390519995,53494.2898452
2025-06-08,22:10:37.000,159,11076084,2805,0,1749420636,13335.61721014999,29839.533264269994,53494.30381944001
2025-06-08,22:10:38.000,159,11076102,3085,0,1749420637,13335.72499111,31222.177818990007,53494.39465200001
2025-06-08,22:10:39.000,159,11076118,2725,0,1749420638,13335.906871480001,31222.177818990007,53494.39465200001
2025-06-08,22:10:40.000,159,11076094,2725,0,1749420639,13336.236950669998,25691.211897960005,53494.38766488
2025-06-08,22:10:41.000,159,11076124,2444,0,1749420640,13336.68154713,29378.414425320007,53494.450548960005
2025-06-08,22:10:42.000,159,11076169,3045,0,1749420641,13337.092462039996,27995.769870599994,53494.41561336
2025-06-08,22:10:43.000,159,11076132,2444,0,1749420642,13337.449486469988,28917.542305919997,53494.401639120006
2025-06-08,22:10:44.000,159,11076052,2644,0,1749420643,13337.77956566,28917.626895480003,53494.41561336
2025-06-08,22:10:45.000,159,11076175,3005,0,1749420644,13338.190480569996,30300.264401070002,53494.499458800005
2025-06-08,22:10:46.000,159,11076154,2644,0,1749420645,13338.587922860002,31222.142573339996,53494.50644592
2025-06-08,22:10:47.000,159,11076110,2685,0,1749420646,13338.944947289994,29839.582608180004,53494.51343304001
2025-06-08,22:10:48.000,159,11076143,3125,0,1749420647,13339.147036589995,23387.062774859995,53494.520420160006
2025-06-08,22:10:49.000,159,11076066,2565,0,1749420648,13339.436697919991,32605.18892847,53494.59727848
2025-06-08,22:10:50.000,159,11076060,2764,0,1749420649,13339.786986040002,32605.252370639995,53494.59029136001
2025-06-08,22:10:51.000,159,11076097,2844,0,1749420650,13340.13053784999,27996.221014919996,53494.618239840005
2025-06-08,22:10:52.000,159,11076119,3165,0,1749420651,13340.49429858999,23848.089975120005,53494.73003376001
2025-06-08,22:10:53.000,159,11076134,2725,0,1749420652,13340.817641469992,30300.78603669,53494.75798224001
2025-06-08,22:10:54.000,159,11076102,2805,0,1749420653,13341.066884940003,26613.477772380007,53494.82086632
2025-06-08,22:10:55.000,159,11076173,3444,0,1749420654,13341.309392099989,32605.160731950004,53494.89073752
2025-06-08,22:10:56.000,159,11076125,3365,0,1749420655,13341.625998669995,33526.940216400006,53494.94663448001
2025-06-08,22:10:57.000,159,11076060,2805,0,1749420656,13342.009968339997,31222.368145500004,53494.99554432001
2025-06-08,22:10:58.000,159,11076095,3205,0,1749420657,13342.360256459993,30300.489973229996,53494.99554432001
2025-06-08,22:10:59.000,159,11076108,2764,0,1749420658,13342.622972549994,30761.326846979995,53495.03047992
2025-06-08,22:11:00.000,159,11076072,2965,0,1749420659,13342.804852919995,27535.172667270002,53495.06541552001
2025-06-08,22:11:01.000,159,11076134,2805,0,1749420660,13343.006942219996,31683.437640539996,53495.10733824
2025-06-08,22:11:02.000,159,11076102,2764,0,1749420661,13343.296603549992,25691.73353358,53495.24708064
2025-06-08,22:11:03.000,159,11076157,3325,0,1749420662,13343.478483919993,29379.147534839998,53495.28201624001
2025-06-08,22:11:04.000,159,11076153,3205,0,1749420663,13343.680573219994,31223.080107629998,53495.42874576001
2025-06-08,22:11:05.000,159,11076122,2725,0,1749420664,13343.882662519994,24770.616667349997,53495.35188744001
2025-06-08,22:11:06.000,159,11076115,2965,0,1749420665,13344.07127919999,25231.763702819997,53495.48464272
2025-06-08,22:11:07.000,159,11076185,3085,0,1749420666,13344.280104810001,31223.86256106,53495.42874576001
2025-06-08,22:11:08.000,159,11076051,3365,0,1749420667,13344.327258979996,28458.62279553,53495.54053968
2025-06-08,22:11:09.000,159,11076115,3325,0,1749420668,13344.381149460001,27536.998391939997,53495.56150104
2025-06-08,22:11:10.000,159,11076132,2764,0,1749420669,13344.347467909996,30302.639957880005,53495.575475280006
2025-06-08,22:11:11.000,159,11076176,2725,0,1749420670,13344.246423259996,29841.8665263,53495.624385120005
2025-06-08,22:11:12.000,159,11076105,3205,0,1749420671,13344.253159569991,29841.972263250005,53495.63137224
2025-06-08,22:11:13.000,159,11076249,3325,0,1749420672,13344.206005399996,33068.45775207,53495.743166160006
2025-06-08,22:11:14.000,159,11076206,2844,0,1749420673,13344.232950639991,25693.82712519,53495.65932072
2025-06-08,22:11:15.000,159,11076118,2365,0,1749420674,13344.226214329996,30764.061909419994,53495.63137224
2025-06-08,22:11:16.000,159,11076162,2644,0,1749420675,13344.15885123,29381.276372099994,53495.59643664001
2025-06-08,22:11:17.000,159,11076170,2725,0,1749420676,13344.19253277999,27537.576420600002,53495.56150104
2025-06-08,22:11:18.000,159,11076192,2565,0,1749420677,13344.19926909,32146.76990631,53495.58944952
2025-06-08,22:11:19.000,159,11076153,3045,0,1749420678,13344.300313740001,28920.298515749993,53495.554513920004
2025-06-08,22:11:20.000,159,11076074,2885,0,1749420679,13344.300313740001,30302.99241438,53495.5125912
2025-06-08,22:11:21.000,159,11076090,2844,0,1749420680,13344.300313740001,27537.45658539,53495.5125912
2025-06-08,22:11:22.000,159,11076184,2644,0,1749420681,13344.313786359991,27076.45758165,53495.456694240005
2025-06-08,22:11:23.000,159,11076165,3165,0,1749420682,13344.340731600001,28920.185729670004,53495.44272
2025-06-08,22:11:24.000,159,11076111,3285,0,1749420683,13344.522611970002,26615.564314860007,53495.407784400006
2025-06-08,22:11:25.000,159,11076157,3205,0,1749420684,13344.670810789998,30302.823235260003,53495.36586168
2025-06-08,22:11:26.000,159,11076142,2685,0,1749420685,13344.805536989988,31685.531232149995,53495.37983592001
2025-06-08,22:11:27.000,159,11076159,2925,0,1749420686,13344.893109019999,31224.623867100003,53495.32393896
2025-06-08,22:11:28.000,159,11076092,2764,0,1749420687,13345.04804414999,29381.086045589997,53495.35887456001
2025-06-08,22:11:29.000,159,11076163,3245,0,1749420688,13345.37138702999,29381.114242109994,53495.3029776
2025-06-08,22:11:30.000,159,11076173,3365,0,1749420689,13345.566740019996,29381.04375081,53495.337913200005
2025-06-08,22:11:31.000,159,11076126,2405,0,1749420690,13345.701466220002,32607.43760094,53495.34490032
2025-06-08,22:11:32.000,159,11076160,2565,0,1749420691,13345.815983489993,32607.493993979995,53495.35887456001
2025-06-08,22:11:33.000,159,11076103,2764,0,1749420692,13345.997863859993,30302.928972210007,53495.33092608001
2025-06-08,22:11:34.000,159,11076140,2605,0,1749420693,13346.119117439994,29381.156536890005,53495.32393896
2025-06-08,22:11:35.000,159,11076062,2644,0,1749420694,13346.139326369994,30764.019614639998,53495.289003360005
2025-06-08,22:11:36.000,159,11076080,2885,0,1749420695,13346.30773411999,25693.869419969997,53495.35887456001
2025-06-08,22:11:37.000,159,11076151,3325,0,1749420696,13346.46940555999,35373.114412530005,53495.407784400006
2025-06-08,22:11:38.000,159,11076160,2685,0,1749420697,13346.59739545,27076.704301200007,53495.29599048
2025-06-08,22:11:39.000,159,11076081,3405,0,1749420698,13346.631076999991,29842.303572360004,53495.27502912
2025-06-08,22:11:40.000,159,11076075,3165,0,1749420699,13346.67823117,29381.445551220007,53495.35887456001
2025-06-08,22:11:41.000,159,11076121,3365,0,1749420700,13346.786012129996,31225.13140446,53495.33092608001
2025-06-08,22:11:42.000,159,11076109,3045,0,1749420701,13346.920738330002,25694.031549959996,53495.35887456001
2025-06-08,22:11:43.000,159,11076124,2325,0,1749420702,13346.934210949992,29842.536193649998,53495.35887456001
2025-06-08,22:11:44.000,159,11076114,2885,0,1749420703,13346.900529400002,29381.776860330006,53495.37983592001
2025-06-08,22:11:45.000,159,11076113,3525,0,1749420704,13346.900529400002,27999.125256479994,53495.43573288
2025-06-08,22:11:46.000,159,11076168,2685,0,1749420705,13346.914002019992,22468.215728490002,53495.456694240005
2025-06-08,22:11:47.000,159,11076140,2565,0,1749420706,13346.934210949992,33069.47282679001,53495.46368136
2025-06-08,22:11:48.000,159,11076134,2805,0,1749420707,13346.860111540002,33991.51312905,53495.48464272
2025-06-08,22:11:49.000,159,11076072,2844,0,1749420708,13346.738857960001,30765.239114130003,53495.41477152
2025-06-08,22:11:50.000,159,11076121,3325,0,1749420709,13346.59065913999,28460.871467999998,53495.40079728001
2025-06-08,22:11:51.000,159,11076063,3325,0,1749420710,13346.583922829996,30304.740598620003,53495.42874576001
2025-06-08,22:11:52.000,159,11076119,3165,0,1749420711,13346.63781331,27078.52297674,53495.40079728001
2025-06-08,22:11:53.000,159,11076085,2844,0,1749420712,13346.6984401,27078.607566299994,53495.43573288
2025-06-08,22:11:54.000,159,11076133,2805,0,1749420713,13346.732121649991,29844.249132240002,53495.456694240005
2025-06-08,22:11:55.000,159,11076117,2844,0,1749420714,13346.664758549996,28922.356861709995,53495.47765560001
2025-06-08,22:11:56.000,159,11076136,2685,0,1749420715,13346.745594269996,27539.775749160006,53495.44970712001
2025-06-08,22:11:57.000,159,11076187,3205,0,1749420716,13346.812957369992,28461.830149679998,53495.44272
2025-06-08,22:11:58.000,159,11076103,3085,0,1749420717,13346.826429989997,28922.709318210007,53495.505604080005
2025-06-08,22:11:59.000,159,11076122,2764,0,1749420718,13346.61086806999,29844.44650788,53495.56150104
2025-06-08,22:12:00.000,159,11076120,2965,0,1749420719,13346.4963508,31227.04171869,53495.51957832001
2025-06-08,22:12:01.000,159,11076113,3285,0,1749420720,13346.422251389995,27078.762647159994,53495.59643664001
2025-06-08,22:12:02.000,159,11076138,2605,0,1749420721,13346.33467936,26157.03955575,53495.53355256
2025-06-08,22:12:03.000,159,11076164,2685,0,1749420722,13346.159535299994,30766.416318839998,53495.49861696001
2025-06-08,22:12:04.000,159,11076143,3045,0,1749420723,13346.071963269998,28922.78685864,53495.49162984
2025-06-08,22:12:05.000,159,11076122,2925,0,1749420724,13346.058490649993,28922.79390777,53495.49861696001
2025-06-08,22:12:06.000,159,11076052,2685,0,1749420725,13346.105644819989,31227.408273449997,53495.36586168
2025-06-08,22:12:07.000,159,11076183,3125,0,1749420726,13346.112381129999,33071.094126690004,53495.3029776
2025-06-08,22:12:08.000,159,11076112,2725,0,1749420727,13346.045018029989,27540.029517839997,53495.32393896
2025-06-08,22:12:09.000,159,11076137,3165,0,1749420728,13346.146062679989,27540.121156530004,53495.28201624001
2025-06-08,22:12:10.000,159,11076108,2885,0,1749420729,13346.213425779999,34454.09113791,53495.191183680006
2025-06-08,22:12:11.000,159,11076148,3045,0,1749420730,13346.058490649993,30766.40926971,53495.20515792
2025-06-08,22:12:12.000,159,11076148,2764,0,1749420731,13345.896819209993,28461.583430130006,53495.17720944
2025-06-08,22:12:13.000,159,11076162,2805,0,1749420732,13345.748620389997,23391.531923279996,53495.121312480005
2025-06-08,22:12:14.000,159,11076159,3365,0,1749420733,13345.762093010002,26618.17954209,53495.072402640006
2025-06-08,22:12:15.000,159,11076123,3365,0,1749420734,13345.519585850001,27079.19264409,53495.03047992
2025-06-08,22:12:16.000,159,11076102,2605,0,1749420735,13345.20971558999,25696.37891025,53494.99554432001
2025-06-08,22:12:17.000,159,11076115,3005,0,1749420736,13344.886372709989,26618.271180779993,53494.79291784
2025-06-08,22:12:18.000,159,11076104,2925,0,1749420737,13344.576502449992,30766.789922730008,53494.75099512
2025-06-08,22:12:19.000,159,11076150,2805,0,1749420738,13344.374413149992,32610.602660310004,53494.65317544
2025-06-08,22:12:20.000,159,11076103,3165,0,1749420739,13344.1386423,28923.40718208,53494.55535576
2025-06-08,22:12:21.000,159,11076130,2725,0,1749420740,13343.86918989999,29845.327649130006,53494.499458800005
2025-06-08,22:12:22.000,159,11076146,2644,0,1749420741,13343.579528569993,26618.919700740007,53494.36670352
2025-06-08,22:12:23.000,159,11076183,3285,0,1749420742,13343.444802370002,27540.861315179995,53494.25490960001
2025-06-08,22:12:24.000,159,11076143,3325,0,1749420743,13343.330285099997,29384.631757979994,53494.233948240006
2025-06-08,22:12:25.000,159,11076134,2885,0,1749420744,13343.262922000002,29845.71535128,53494.15708992001
2025-06-08,22:12:26.000,159,11076124,2764,0,1749420745,13343.047360079996,32611.44150678,53494.12215432
2025-06-08,22:12:27.000,159,11076117,3245,0,1749420746,13342.986733289996,28463.08489482,53494.02433464
2025-06-08,22:12:28.000,159,11076105,3365,0,1749420747,13342.95305173999,34455.303588270006,53493.9754248
2025-06-08,22:12:29.000,159,11076146,2644,0,1749420748,13342.845270779995,28463.120140469997,53493.95446344
2025-06-08,22:12:30.000,159,11076192,2685,0,1749420749,13342.6566541,33994.276388009996,53493.828695280004
2025-06-08,22:12:31.000,159,11076152,2725,0,1749420750,13342.515191589999,27541.326557759996,53493.75882408
2025-06-08,22:12:32.000,159,11076116,2764,0,1749420751,13342.353520149998,32150.724468240005,53493.68895288
2025-06-08,22:12:33.000,159,11076095,3005,0,1749420752,13342.158167159992,25697.640704520003,53493.59812032
2025-06-08,22:12:34.000,159,11076152,2965,0,1749420753,13341.915659999991,32150.816106929997,53493.50030064
2025-06-08,22:12:35.000,159,11076173,3205,0,1749420754,13341.73377962999,29385.280277939994,53493.43042944
2025-06-08,22:12:36.000,159,11076079,3045,0,1749420755,13341.605789739995,32612.019535440006,53493.325622640004
2025-06-08,22:12:37.000,159,11076070,2605,0,1749420756,13341.41043674999,30768.256141770005,53493.19985448001
2025-06-08,22:12:38.000,159,11076142,2605,0,1749420757,13341.221820069994,28924.605534179995,53493.08107344001
2025-06-08,22:12:39.000,159,11076190,2485,0,1749420758,13341.100566489993,31690.373984460006,53493.060112080006
2025-06-08,22:12:40.000,159,11076107,2965,0,1749420759,13341.046676010003,28002.952934069996,53492.89940832
2025-06-08,22:12:41.000,159,11076117,3405,0,1749420760,13341.006258150002,32151.626756879996,53492.92036968
2025-06-08,22:12:42.000,159,11076067,3165,0,1749420761,13340.911949809997,31690.733490090002,53492.87844696
2025-06-08,22:12:43.000,159,11076112,2565,0,1749420762,13340.871531949997,28464.297345180006,53492.78062728
2025-06-08,22:12:44.000,159,11076195,3645,0,1749420763,13340.925422430002,32613.020511900002,53492.71075608
2025-06-08,22:12:45.000,159,11076142,2205,0,1749420764,13341.073621249998,29847.505830299997,53492.66883336001
2025-06-08,22:12:46.000,159,11076168,2045,0,1749420765,13341.188138519989,30769.44039561,53492.66184624
2025-06-08,22:12:47.000,159,11076081,3165,0,1749420766,13341.262237929994,31230.55923456,53492.62691064001
2025-06-08,22:12:48.000,159,11076115,3685,0,1749420767,13341.32960102999,28465.065700349995,53492.62691064001
2025-06-08,22:12:49.000,159,11076108,2285,0,1749420768,13341.43738199,28465.100946000006,53492.508129600006
2025-06-08,22:12:50.000,159,11076134,2844,0,1749420769,13341.61252604999,29847.95697462,53492.4033228
2025-06-08,22:12:51.000,159,11076148,2885,0,1749420770,13341.747252249996,30769.90563819,53492.36140008001
2025-06-08,22:12:52.000,159,11076064,2605,0,1749420771,13341.888714759996,35840.24615937,53492.389348560006
2025-06-08,22:12:53.000,159,11076130,2405,0,1749420772,13342.057122509992,31230.798904979994,53492.270567520005
2025-06-08,22:12:54.000,159,11076132,2525,0,1749420773,13342.245739190002,25238.389885020006,53492.25659328
2025-06-08,22:12:55.000,159,11076059,3444,0,1749420774,13342.414146939998,29386.866332189995,53492.200696320004
2025-06-08,22:12:56.000,159,11076128,2165,0,1749420775,13342.56908206999,30308.681062289994,53492.20768344
2025-06-08,22:12:57.000,159,11076110,2925,0,1749420776,13342.784643989995,32613.513951,53492.18672208
2025-06-08,22:12:58.000,159,11076157,3165,0,1749420777,13343.081041630001,33074.53410213,53492.11685088
2025-06-08,22:12:59.000,159,11076179,3365,0,1749420778,13343.289867239997,31691.656926120006,53492.10986376
2025-06-08,22:13:00.000,159,11076098,2885,0,1749420779,13343.572792259998,32613.633786210004,53492.08191528
2025-06-08,22:13:01.000,159,11076111,2565,0,1749420780,13343.754672629999,33535.67408847,53492.06794104
2025-06-08,22:13:02.000,159,11076106,2365,0,1749420781,13343.943289309995,28004.482595280002,53492.03999256
2025-06-08,22:13:03.000,159,11076120,2844,0,1749420782,13344.09148812999,26160.90247899,53492.01204408
2025-06-08,22:13:04.000,159,11076156,3205,0,1749420783,13344.394622079992,33536.21687148001,53491.96313424
2025-06-08,22:13:05.000,159,11076144,2245,0,1749420784,13344.664074480002,27543.906539339994,53492.03999256
2025-06-08,22:13:06.000,159,11076147,3685,0,1749420785,13344.798800679993,32614.402141380007,53491.97710848001
2025-06-08,22:13:07.000,159,11076102,2925,0,1749420786,13344.819009609993,24778.300219049997,53492.03999256
2025-06-08,22:13:08.000,159,11076128,3085,0,1749420787,13344.859427469994,25239.26397714,53491.92121152
2025-06-08,22:13:09.000,159,11076136,2805,0,1749420788,13345.014362599999,27083.104911240007,53491.87928880001
2025-06-08,22:13:10.000,159,11076126,2885,0,1749420789,13345.22992451999,27082.978026900004,53491.72557216
2025-06-08,22:13:11.000,159,11076178,2764,0,1749420790,13345.512849539991,29848.570248930002,53491.80941760001
2025-06-08,22:13:12.000,159,11076103,3005,0,1749420791,13345.775565629992,29848.58434719,53491.774482
2025-06-08,22:13:13.000,159,11076138,2844,0,1749420792,13345.991127549998,29387.662883879995,53491.816404720004
2025-06-08,22:13:14.000,159,11076130,2685,0,1749420793,13346.24710732999,35380.05780558,53491.73255928
2025-06-08,22:13:15.000,159,11076166,2405,0,1749420794,13346.59065913999,34919.136342269994,53491.76050776001
2025-06-08,22:13:16.000,159,11076181,3165,0,1749420795,13346.853375229992,26161.163296800005,53491.62076536001
2025-06-08,22:13:17.000,159,11076155,2685,0,1749420796,13347.116091319993,28005.018329159997,53491.67666232
2025-06-08,22:13:18.000,159,11076165,3405,0,1749420797,13347.365334789989,28466.087824200004,53491.669675200006
2025-06-08,22:13:19.000,159,11076100,2045,0,1749420798,13347.58763301999,28927.016336639994,53491.648713840004
2025-06-08,22:13:20.000,159,11076090,2925,0,1749420799,13347.823403869996,27083.267041230007,53491.57884264
2025-06-08,22:13:21.000,159,11076129,3005,0,1749420800,13348.079383650002,27544.16030802,53491.6347396
2025-06-08,22:13:22.000,159,11076078,2725,0,1749420801,13348.348836049998,25700.38986522,53491.61377824
2025-06-08,22:13:23.000,159,11076115,3325,0,1749420802,13348.577870589994,30770.899565519998,53491.5648684
2025-06-08,22:13:24.000,159,11076111,3165,0,1749420803,13348.860795609995,29848.986147599993,53491.62775248
2025-06-08,22:13:25.000,159,11076007,3525,0,1749420804,13349.224556349996,33536.42834538,53491.59281688001
2025-06-08,22:13:26.000,159,11076108,2245,0,1749420805,13349.568108159998,22012.53176877,53491.62775248
2025-06-08,22:13:27.000,159,11076090,2444,0,1749420806,13349.88471472999,30309.541056150003,53491.697623680004
2025-06-08,22:13:28.000,159,11076106,3085,0,1749420807,13350.24847546999,28004.736363959993,53491.7046108
2025-06-08,22:13:29.000,159,11076118,2925,0,1749420808,13350.551609419992,28004.630627010003,53491.74653352
2025-06-08,22:13:30.000,159,11076131,3365,0,1749420809,13350.861479679988,27543.441296760007,53491.6347396
2025-06-08,22:13:31.000,159,11076129,3045,0,1749420810,13351.198295179995,28926.114048000003,53491.71159792001
2025-06-08,22:13:32.000,159,11076042,2565,0,1749420811,13351.49469282,28004.19358095,53491.72557216
2025-06-08,22:13:33.000,159,11076163,3565,0,1749420812,13351.838244630002,25238.382835890006,53491.78845624001
2025-06-08,22:13:34.000,159,11076183,2325,0,1749420813,13352.134642269993,31691.445452219996,53491.774482
2025-06-08,22:13:35.000,159,11076158,2805,0,1749420814,13352.50513931999,31691.22692919,53491.75352064
2025-06-08,22:13:36.000,159,11076160,3005,0,1749420815,13352.889108989992,28464.466524300005,53491.82339184
2025-06-08,22:13:37.000,159,11076146,2005,0,1749420816,13353.212451869993,27542.496713340006,53491.82339184
2025-06-08,22:13:38.000,159,11076181,3285,0,1749420817,13353.52232212999,27081.41312004,53491.87230168
2025-06-08,22:13:39.000,159,11076131,2644,0,1749420818,13353.84566500999,32612.597564099997,53491.9142244
2025-06-08,22:13:40.000,159,11076099,3205,0,1749420819,13354.209425749992,26620.244937180003,53491.87230168
2025-06-08,22:13:41.000,159,11076126,2725,0,1749420820,13354.458669219988,28464.05062563,53491.89326304
2025-06-08,22:13:42.000,159,11076093,3005,0,1749420821,13354.687703759999,26620.329526739995,53491.89326304
2025-06-08,22:13:43.000,159,11076233,3245,0,1749420822,13354.91000199,30307.891559730007,53491.94217288
2025-06-08,22:13:44.000,159,11076144,2685,0,1749420823,13355.19292701,32612.794939739993,53491.97710848001
2025-06-08,22:13:45.000,159,11076159,3165,0,1749420824,13355.408488929992,31229.974156769997,53492.005056960006
2025-06-08,22:13:46.000,159,11076157,3325,0,1749420825,13355.597105610002,28925.268152400007,53492.02601832001
2025-06-08,22:13:47.000,159,11076031,3165,0,1749420826,13355.772249669993,33995.80604922,53492.01204408
2025-06-08,22:13:48.000,159,11076181,3165,0,1749420827,13355.954130039994,28003.69309272,53492.06794104
2025-06-08,22:13:49.000,159,11076168,2644,0,1749420828,13356.095592549995,31691.346764400005,53492.01204408
2025-06-08,22:13:50.000,159,11076163,2925,0,1749420829,13356.257263989995,30308.547128820006,53492.12383800001
2025-06-08,22:13:51.000,159,11076126,2805,0,1749420830,13356.39199019,29386.82403741,53492.06794104
2025-06-08,22:13:52.000,159,11076143,3205,0,1749420831,13356.735542000002,22933.726175429998,53492.1587736
2025-06-08,22:13:53.000,159,11076049,3005,0,1749420832,13356.903949749998,28465.072749479994,53492.13082512
2025-06-08,22:13:54.000,159,11076165,3085,0,1749420833,13357.099302739989,31230.968084099994,53492.13781224
2025-06-08,22:13:55.000,159,11076152,2605,0,1749420834,13357.28118310999,29387.45845911,53492.13781224
2025-06-08,22:13:56.000,159,11076083,3085,0,1749420835,13357.40243668999,28926.685027529995,53492.200696320004
2025-06-08,22:13:57.000,159,11076071,3325,0,1749420836,13357.54389919999,34458.39815634,53492.17973496
2025-06-08,22:13:58.000,159,11076139,3165,0,1749420837,13357.665152779991,30770.970056820006,53492.221657680006
2025-06-08,22:13:59.000,159,11076149,3165,0,1749420838,13357.766197429992,28927.375842270005,53492.298516
2025-06-08,22:14:00.000,159,11076158,2605,0,1749420839,13357.806615289992,30771.555134609996,53492.27755464
2025-06-08,22:14:01.000,159,11076134,2485,0,1749420840,13357.759461119997,34459.631754090005,53492.270567520005
2025-06-08,22:14:02.000,159,11076092,2844,0,1749420841,13357.772933740001,33538.113087449994,53492.24261904001
2025-06-08,22:14:03.000,159,11076178,2644,0,1749420842,13357.665152779991,31694.43428334,53492.17973496
2025-06-08,22:14:04.000,159,11076163,3005,0,1749420843,13357.63147123,28006.907496,53492.16576072001
2025-06-08,22:14:05.000,159,11076165,3045,0,1749420844,13357.638207539996,29390.00319504,53492.18672208
2025-06-08,22:14:06.000,159,11076156,2605,0,1749420845,13357.665152779991,30312.30431511,53492.13781224
2025-06-08,22:14:07.000,159,11076122,2805,0,1749420846,13357.53042658,24780.950691930004,53492.19370920001
2025-06-08,22:14:08.000,159,11076121,3205,0,1749420847,13357.40243668999,28929.786644730004,53492.06794104
2025-06-08,22:14:09.000,159,11076172,2805,0,1749420848,13357.355282519995,28929.765497340006,53491.97710848001
2025-06-08,22:14:10.000,159,11076128,2764,0,1749420849,13357.395700379995,29851.876290900007,53491.87928880001
2025-06-08,22:14:11.000,159,11076151,3045,0,1749420850,13357.375491449995,28469.231736179994,53491.79544336
2025-06-08,22:14:12.000,159,11076085,3365,0,1749420851,13357.415909309995,28469.400915299993,53491.80941760001
2025-06-08,22:14:13.000,159,11076100,2805,0,1749420852,13357.38896407,29852.475466949996,53491.75352064
2025-06-08,22:14:14.000,159,11076189,3165,0,1749420853,13357.36201882999,26625.73620945,53491.73954640001
2025-06-08,22:14:15.000,159,11076116,2764,0,1749420854,13357.415909309995,25242.992966909995,53491.71159792001
2025-06-08,22:14:16.000,159,11076132,2525,0,1749420855,13357.50348133999,30313.770534149997,53491.6347396
2025-06-08,22:14:17.000,159,11076122,2764,0,1749420856,13357.55063551,34001.818957109994,53491.60679112
2025-06-08,22:14:18.000,159,11076121,3405,0,1749420857,13357.644943849991,27087.418978800008,53491.60679112
2025-06-08,22:14:19.000,159,11076149,3205,0,1749420858,13357.698834329996,35846.252018130006,53491.54390704001
2025-06-08,22:14:20.000,159,11076151,3485,0,1749420859,13357.752724810001,31236.734272439993,53491.48801008
2025-06-08,22:14:21.000,159,11076127,3444,0,1749420860,13357.779670049997,25705.310157960004,53491.4600616
2025-06-08,22:14:22.000,159,11076115,3444,0,1749420861,13357.745988499992,33081.20962824,53491.37621616001
2025-06-08,22:14:23.000,159,11076106,2844,0,1749420862,13357.779670049997,33542.33551632,53491.3901904
2025-06-08,22:14:24.000,159,11076116,2325,0,1749420863,13357.853769460002,31237.735248900004,53491.362241920004
2025-06-08,22:14:25.000,159,11076168,2525,0,1749420864,13357.934605180002,29394.035297399998,53491.250448
2025-06-08,22:14:26.000,159,11076047,3205,0,1749420865,13357.948077799992,28933.395799289996,53491.22948664
2025-06-08,22:14:27.000,159,11076145,3085,0,1749420866,13357.927868869992,26628.654549269995,53491.05480864
2025-06-08,22:14:28.000,159,11076093,3165,0,1749420867,13358.028913519993,34465.58826894,53491.05480864
2025-06-08,22:14:29.000,159,11076182,2764,0,1749420868,13358.143430789998,26629.035202290004,53491.01288592
2025-06-08,22:14:30.000,159,11076208,2525,0,1749420869,13358.305102229999,31239.166222290005,53490.96397608
2025-06-08,22:14:31.000,159,11076118,2805,0,1749420870,13358.372465329994,31239.342450540003,53490.90109200001
2025-06-08,22:14:32.000,159,11075963,2844,0,1749420871,13358.513927839995,31700.50358427,53490.90807912
2025-06-08,22:14:33.000,159,11076124,2405,0,1749420872,13358.70254451999,30778.71705069,53490.89410488
2025-06-08,22:14:34.000,159,11076188,2285,0,1749420873,13358.716017139996,29856.958713629996,53490.761349600005
2025-06-08,22:14:35.000,159,11076182,2285,0,1749420874,13358.76990762,33084.08567328,53490.69846552
2025-06-08,22:14:36.000,159,11076134,3045,0,1749420875,13358.931579060001,32623.255848660003,53490.69846552
2025-06-08,22:14:37.000,159,11076166,2885,0,1749420876,13358.978733229997,32623.551912120005,53490.58667160001
2025-06-08,22:14:38.000,159,11076053,3325,0,1749420877,13358.985469539992,24786.893108520002,53490.53077464
2025-06-08,22:14:39.000,159,11076138,2405,0,1749420878,13358.965260609992,26631.079449990008,53490.4818648
2025-06-08,22:14:40.000,159,11076133,3045,0,1749420879,13358.850743340001,30319.247708159994,53490.43994208
2025-06-08,22:14:41.000,159,11076153,3485,0,1749420880,13358.6890719,26631.453053880003,53490.37007088001
2025-06-08,22:14:42.000,159,11076114,2925,0,1749420881,13358.52740046,32624.524692060004,53490.328148160006
2025-06-08,22:14:43.000,159,11076161,2885,0,1749420882,13358.305102229999,28014.689735520005,53490.17443152
2025-06-08,22:14:44.000,159,11076144,2844,0,1749420883,13358.150167099993,27553.91630394,53490.17443152
2025-06-08,22:14:45.000,159,11076160,2805,0,1749420884,13358.015440900002,32625.257801579995,53490.090586080005
2025-06-08,22:14:46.000,159,11076110,2405,0,1749420885,13357.840296839997,28015.429894169996,53490.041676240005
2025-06-08,22:14:47.000,159,11076117,2685,0,1749420886,13357.705570639991,27093.629262329996,53490.04866336
2025-06-08,22:14:48.000,159,11076111,2925,0,1749420887,13357.564108129991,27554.90318214,53489.94385656001
2025-06-08,22:14:49.000,159,11076106,2565,0,1749420888,13357.409173,31704.162082740004,53489.79013992
2025-06-08,22:14:50.000,159,11076163,3245,0,1749420889,13357.26771049,33087.38466611999,53489.706294480005
2025-06-08,22:14:51.000,159,11076185,3685,0,1749420890,13357.11951166999,29860.44803298,53489.59450056
2025-06-08,22:14:52.000,159,11076102,2965,0,1749420891,13357.011730709994,28938.64035201,53489.489693760006
2025-06-08,22:14:53.000,159,11076139,3325,0,1749420892,13356.957840229989,27094.69368096,53489.44777104
2025-06-08,22:14:54.000,159,11076097,3045,0,1749420893,13356.903949749998,32626.921396260004,53489.42680968
2025-06-08,22:14:55.000,159,11076174,2045,0,1749420894,13356.856795579988,34932.099692339994,53489.31501576001
2025-06-08,22:14:56.000,159,11076090,2285,0,1749420895,13356.782696169998,29861.124749459996,53489.133350640004
2025-06-08,22:14:57.000,159,11076193,3085,0,1749420896,13356.762487239997,27556.235467709994,53489.16129912
2025-06-08,22:14:58.000,159,11076135,3125,0,1749420897,13356.782696169998,28478.402654310004,53489.14732488001
2025-06-08,22:14:59.000,159,11076099,3125,0,1749420898,13356.782696169998,31244.558806739995,53489.00059536
2025-06-08,22:15:00.000,159,11076142,2644,0,1749420899,13356.769223549993,23868.356223869996,53488.88880144001
2025-06-08,22:15:01.000,159,11076145,3365,0,1749420900,13356.701860449997,28939.676574120007,53488.83989160001
2025-06-08,22:15:02.000,159,11076134,3045,0,1749420901,13356.607552109992,24790.523410470007,53488.63726512
2025-06-08,22:15:03.000,159,11076148,2605,0,1749420902,13356.594079490002,27556.64431725,53488.57438104001
2025-06-08,22:15:04.000,159,11076111,3245,0,1749420903,13356.526716389992,27556.700710289995,53488.532458320005
2025-06-08,22:15:05.000,159,11076124,3005,0,1749420904,13356.519980079996,32166.817632029997,53488.427651519996
2025-06-08,22:15:06.000,159,11076097,3245,0,1749420905,13356.560397939997,32627.964667499997,53488.294896240004
2025-06-08,22:15:07.000,159,11076123,3245,0,1749420906,13356.567134249992,32167.12074462,53488.25297352
2025-06-08,22:15:08.000,159,11076059,3085,0,1749420907,13356.567134249992,33089.30202947999,53488.11323112
2025-06-08,22:15:09.000,159,11076174,2764,0,1749420908,13356.587343179992,27557.11660896,53487.99445008
2025-06-08,22:15:10.000,159,11076130,2764,0,1749420909,13356.641233659997,27557.250542430003,53487.94554024
2025-06-08,22:15:11.000,159,11076085,3285,0,1749420910,13356.722069379997,26635.33007538,53487.91759176
2025-06-08,22:15:12.000,159,11076138,2925,0,1749420911,13356.688387829992,27096.512356499996,53487.791823600004
2025-06-08,22:15:13.000,159,11076138,2805,0,1749420912,13356.762487239997,33550.94250405001,53487.71496528001
2025-06-08,22:15:14.000,159,11076169,2885,0,1749420913,13356.809641409993,30784.892088570006,53487.63810696001
2025-06-08,22:15:15.000,159,11076135,3205,0,1749420914,13356.863531889998,33090.084482909995,53487.63810696001
2025-06-08,22:15:16.000,159,11076124,3245,0,1749420915,13356.964576539998,29863.070309339993,53487.56823576001
2025-06-08,22:15:17.000,159,11076134,2965,0,1749420916,13357.065621189999,28941.05115447,53487.49836456001
2025-06-08,22:15:18.000,159,11076097,3245,0,1749420917,13357.153193219994,28019.06019612,53487.456441840004
2025-06-08,22:15:19.000,159,11076118,2285,0,1749420918,13357.32160096999,25253.052075419997,53487.4424676
2025-06-08,22:15:20.000,159,11076092,2925,0,1749420919,13357.44285454999,28019.264620889997,53487.36560928
2025-06-08,22:15:21.000,159,11076008,3045,0,1749420920,13357.50348133999,25714.220258279995,53487.35163504001
2025-06-08,22:15:22.000,159,11076008,2844,0,1749420921,13357.597789679996,30324.63324348,53487.30272520001
2025-06-08,22:15:23.000,159,11076151,3645,0,1749420922,13357.665152779991,34012.893140340006,53487.26080248001
2025-06-08,22:15:24.000,159,11076117,3645,0,1749420923,13357.719043259996,27097.527431220005,53487.20490552
2025-06-08,22:15:25.000,159,11076187,2605,0,1749420924,13357.826824219992,29402.748022080006,53487.24682824
2025-06-08,22:15:26.000,159,11076215,3005,0,1749420925,13357.853769460002,36318.26176293001,53487.1979184
2025-06-08,22:15:27.000,159,11076178,2525,0,1749420926,13357.968286729993,30324.92225781,53487.14900856
2025-06-08,22:15:28.000,159,11076141,3125,0,1749420927,13358.076067689988,26636.704655730005,53487.1280472
2025-06-08,22:15:29.000,159,11076126,2764,0,1749420928,13358.150167099993,27558.829547550005,53487.18394416001
2025-06-08,22:15:30.000,159,11076127,3405,0,1749420929,13358.204057579998,25253.608956690005,53487.121060080004
2025-06-08,22:15:31.000,159,11076145,3325,0,1749420930,13358.325311159999,29863.930303200003,53487.121060080004
2025-06-08,22:15:32.000,159,11076108,2885,0,1749420931,13358.372465329994,30785.92126155,53487.142021440006
2025-06-08,22:15:33.000,159,11076173,3205,0,1749420932,13358.412883189994,26636.655311819995,53487.121060080004
2025-06-08,22:15:34.000,159,11076095,3205,0,1749420933,13358.42635581,36318.21241902,53487.13503432001
2025-06-08,22:15:35.000,159,11076006,2885,0,1749420934,13358.42635581,26636.563673130004,53487.05118888
2025-06-08,22:15:36.000,159,11076145,3205,0,1749420935,13358.39941056999,25253.467974090003,53487.072150240005
2025-06-08,22:15:37.000,159,11076128,2644,0,1749420936,13358.412883189994,30785.801426339996,53487.06516312001
2025-06-08,22:15:38.000,159,11076150,2365,0,1749420937,13358.42635581,31707.813532080007,53487.023240400005
2025-06-08,22:15:39.000,159,11076141,3085,0,1749420938,13358.433092119994,29402.571793830008,53487.04420176001
2025-06-08,22:15:40.000,159,11076092,2605,0,1749420939,13358.392674259994,33090.75415026001,53486.99529192001
2025-06-08,22:15:41.000,159,11076230,2685,0,1749420940,13358.298365919989,31246.518464880006,53487.03022752
2025-06-08,22:15:42.000,159,11076147,3125,0,1749420941,13358.325311159999,30324.4499661,53487.05118888
2025-06-08,22:15:43.000,159,11076149,3285,0,1749420942,13358.264684369999,29402.3532708,53486.96734344001
2025-06-08,22:15:44.000,159,11076184,2764,0,1749420943,13358.271420679994,27558.25151889,53486.91843360001
2025-06-08,22:15:45.000,159,11076132,2764,0,1749420944,13358.298365919989,31246.476170099995,53486.883498
2025-06-08,22:15:46.000,159,11076154,2725,0,1749420945,13358.284893299999,29863.450962360002,53486.84856240001
2025-06-08,22:15:47.000,159,11076156,2965,0,1749420946,13358.278156989989,24792.18700515,53486.77170408
2025-06-08,22:15:48.000,159,11076190,2725,0,1749420947,13358.372465329994,28019.461996529993,53486.70882000001
2025-06-08,22:15:49.000,159,11076147,3085,0,1749420948,13358.42635581,28480.52444244,53486.70183288
2025-06-08,22:15:50.000,159,11076134,2764,0,1749420949,13358.52066414999,29863.718829300007,53486.65991016001
2025-06-08,22:15:51.000,159,11076139,3045,0,1749420950,13358.56108200999,34013.08346685,53486.63196168001
2025-06-08,22:15:52.000,159,11076162,2885,0,1749420951,13358.66886297,31247.103542669996,53486.64593592
2025-06-08,22:15:53.000,159,11076109,3405,0,1749420952,13358.72275344999,31247.23042701,53486.59003896001
2025-06-08,22:15:54.000,159,11076139,3165,0,1749420953,13358.83053441,29403.30490335,53486.56209048001
2025-06-08,22:15:55.000,159,11076142,2644,0,1749420954,13358.931579060001,24793.187981609997,53486.54112912001
2025-06-08,22:15:56.000,159,11076137,3245,0,1749420955,13359.052832640002,28942.573766550006,53486.47824504
2025-06-08,22:15:57.000,159,11075959,3485,0,1749420956,13359.120195739997,27559.604951850008,53486.50619352
2025-06-08,22:15:58.000,159,11076044,2525,0,1749420957,13359.174086220002,29864.92423053,53486.520167760005
2025-06-08,22:15:59.000,159,11076065,3205,0,1749420958,13359.254921940003,30326.06421687,53486.48523216
2025-06-08,22:16:00.000,159,11076162,2805,0,1749420959,13359.349230279993,31248.160912170002,53486.38741248
2025-06-08,22:16:01.000,159,11076173,3525,0,1749420960,13359.329021349993,31248.259599989993,53486.42234808001
2025-06-08,22:16:02.000,159,11076137,2685,0,1749420961,13359.322285039998,29865.269637899997,53486.42234808001
2025-06-08,22:16:03.000,159,11076181,2965,0,1749420962,13359.315548729988,31709.32909503,53486.33151552
2025-06-08,22:16:04.000,159,11076155,3165,0,1749420963,13359.275130870003,30787.281743640007,53486.31754128
2025-06-08,22:16:05.000,159,11076107,3165,0,1749420964,13359.234713010002,29404.193093730006,53486.33850264
2025-06-08,22:16:06.000,159,11076171,3045,0,1749420965,13359.187558839993,28943.088353040002,53486.26863144
2025-06-08,22:16:07.000,159,11076109,3125,0,1749420966,13359.153877290002,31709.272701990005,53486.27561856001
2025-06-08,22:16:08.000,159,11076188,2805,0,1749420967,13359.086514189992,27559.915113569994,53486.26164432
2025-06-08,22:16:09.000,159,11076147,3245,0,1749420968,13358.938315369996,29865.022918350005,53486.14286328
2025-06-08,22:16:10.000,159,11076154,3005,0,1749420969,13358.837270719996,29864.93127966,53486.16382464
2025-06-08,22:16:11.000,159,11076152,2764,0,1749420970,13358.72275344999,25715.59483863,53486.15683752001
2025-06-08,22:16:12.000,159,11076126,2605,0,1749420971,13358.58129093999,33092.065288440004,53486.09395344
2025-06-08,22:16:13.000,159,11076110,2925,0,1749420972,13358.43982842999,28020.51936603,53486.017095120005
2025-06-08,22:16:14.000,159,11076151,3205,0,1749420973,13358.35899270999,27098.359228560003,53486.03805648001
2025-06-08,22:16:15.000,159,11076179,3125,0,1749420974,13358.237739129989,30325.465040819996,53485.91228832001
2025-06-08,22:16:16.000,159,11076159,3325,0,1749420975,13358.055858760003,33552.59200047,53485.85639136
2025-06-08,22:16:17.000,159,11076127,3245,0,1749420976,13357.833560530002,32630.368420829996,53485.70966184
2025-06-08,22:16:18.000,159,11076140,3245,0,1749420977,13357.63147123,26175.860732850007,53485.59786792
2025-06-08,22:16:19.000,159,11076139,3685,0,1749420978,13357.36201882999,24792.66634599,53485.54895808
2025-06-08,22:16:20.000,159,11076213,3365,0,1749420979,13357.132984289994,27558.857744070003,53485.444151280004
2025-06-08,22:16:21.000,159,11076154,2365,0,1749420980,13356.978049159989,30324.992749109995,53485.395241440005
2025-06-08,22:16:22.000,159,11076184,2285,0,1749420981,13356.782696169998,31708.102546409995,53485.19960208001
2025-06-08,22:16:23.000,159,11076154,2844,0,1749420982,13356.533452700001,25714.685500859996,53485.15069224001
2025-06-08,22:16:24.000,159,11076171,3245,0,1749420983,13356.39199019,37240.29501606,53485.08082104001
2025-06-08,22:16:25.000,159,11076122,2045,0,1749420984,13356.30441815999,33090.895132859994,53484.9969756
2025-06-08,22:16:26.000,159,11076133,2565,0,1749420985,13356.29094554,25253.277647580006,53484.941078640004
2025-06-08,22:16:27.000,159,11076170,3365,0,1749420986,13356.25052768,27097.294809929997,53484.8572332
2025-06-08,22:16:28.000,159,11076231,3045,0,1749420987,13356.237055059995,31707.26369994,53484.61967112001
2025-06-08,22:16:29.000,159,11076238,2285,0,1749420988,13356.27073661,24791.799303000007,53484.56377416
2025-06-08,22:16:30.000,159,11076207,3245,0,1749420989,13356.26400029999,27557.701686750006,53484.53582568
2025-06-08,22:16:31.000,159,11076130,2925,0,1749420990,13356.3313634,28940.600010149996,53484.4729416
2025-06-08,22:16:32.000,159,11076134,2245,0,1749420991,13356.35157233,29401.39458912,53484.32621208
2025-06-08,22:16:33.000,159,11076203,3485,0,1749420992,13356.358308639996,28940.289848429995,53484.20044392
2025-06-08,22:16:34.000,159,11076157,3365,0,1749420993,13356.297681849996,31245.32011278,53484.21441816001
2025-06-08,22:16:35.000,159,11076188,2925,0,1749420994,13356.26400029999,27095.955475230003,53484.06768864001
2025-06-08,22:16:36.000,159,11076161,3405,0,1749420995,13356.27073661,30783.940456020006,53484.06070152
2025-06-08,22:16:37.000,159,11076128,3245,0,1749420996,13356.27073661,31244.98880367,53483.906984880006
2025-06-08,22:16:38.000,159,11076222,2325,0,1749420997,13356.277472919995,29861.815564200006,53483.80217808
2025-06-08,22:16:39.000,159,11076146,2805,0,1749420998,13356.34483601999,31244.904214110007,53483.71134552001
2025-06-08,22:16:40.000,159,11076154,2725,0,1749420999,13356.466089599991,29861.956546800007,53483.61352584001
2025-06-08,22:16:41.000,159,11076180,3165,0,1749421000,13356.506507459992,30322.976697930004,53483.66243568001
2025-06-08,22:16:42.000,159,11076145,3685,0,1749421001,13356.600815799997,26634.84368541,53483.4598092
2025-06-08,22:16:43.000,159,11076155,3485,0,1749421002,13356.647969969992,32628.190239660005,53483.41089936
2025-06-08,22:16:44.000,159,11076181,3365,0,1749421003,13356.789432479993,27556.989724619998,53483.39692512001
2025-06-08,22:16:45.000,159,11076152,2844,0,1749421004,13356.897213439988,31706.305018259998,53483.3200668
2025-06-08,22:16:46.000,159,11076162,2764,0,1749421005,13357.038675949989,33089.56284729,53483.20128576
2025-06-08,22:16:47.000,159,11076136,2165,0,1749421006,13357.153193219994,34472.862971099996,53483.22224712
2025-06-08,22:16:48.000,159,11076155,3125,0,1749421007,13357.335073589995,28018.665444840008,53483.264169840004
2025-06-08,22:16:49.000,159,11076143,3444,0,1749421008,13357.46306347999,28479.791332919995,53483.13141456
2025-06-08,22:16:50.000,159,11076148,2365,0,1749421009,13357.624734919991,31707.122717339997,53483.11045320001
2025-06-08,22:16:51.000,159,11076071,3245,0,1749421010,13357.732515880001,29402.16294429,53483.11045320001
2025-06-08,22:16:52.000,159,11075943,3325,0,1749421011,13357.887451009992,27558.110536289998,53483.04058200001
2025-06-08,22:16:53.000,159,11076121,3245,0,1749421012,13358.049122449993,29402.3532708,53482.97071080001
2025-06-08,22:16:54.000,159,11076150,3005,0,1749421013,13358.224266509998,27097.358252100006,53482.91481384
2025-06-08,22:16:55.000,159,11076141,2685,0,1749421014,13358.493718909995,28941.67147791,53482.900839600006
2025-06-08,22:16:56.000,159,11076158,2605,0,1749421015,13358.79011655,32169.087451889995,53482.900839600006
2025-06-08,22:16:57.000,159,11076114,2925,0,1749421016,13358.971996920001,31708.335167700003,53482.928788080004
2025-06-08,22:16:58.000,159,11076188,2925,0,1749421017,13359.187558839993,33552.64839351,53483.01962064001
2025-06-08,22:16:59.000,159,11076172,2205,0,1749421018,13359.504165409999,28020.51936603,53482.99167216001
2025-06-08,22:17:00.000,159,11076115,3005,0,1749421019,13359.7668815,26176.607940629998,53483.02660776
2025-06-08,22:17:01.000,159,11076167,2685,0,1749421020,13360.056542829996,35858.48225868,53483.096478960004
2025-06-08,22:17:02.000,159,11076138,3085,0,1749421021,13360.312522610002,30787.253547119995,53483.06154336001
2025-06-08,22:17:03.000,159,11076177,2764,0,1749421022,13360.642601799998,33553.74100866,53483.08250472
2025-06-08,22:17:04.000,159,11076241,3325,0,1749421023,13360.972680989995,27560.366257889997,53483.15237592
2025-06-08,22:17:05.000,159,11076179,2725,0,1749421024,13361.255606009996,31709.885976300007,53483.215260000004
2025-06-08,22:17:06.000,159,11076122,3005,0,1749421025,13361.558739959997,26177.566622309998,53483.29211832
2025-06-08,22:17:07.000,159,11076158,3365,0,1749421026,13361.915764389989,27099.733808909994,53483.29910544
2025-06-08,22:17:08.000,159,11076132,2764,0,1749421027,13362.24584358,29405.137677150007,53483.334041040005
2025-06-08,22:17:09.000,159,11076143,2525,0,1749421028,13362.535504909996,31249.436804700003,53483.389938
2025-06-08,22:17:10.000,159,11076138,2764,0,1749421029,13362.872320410002,31710.731871900003,53483.431860720004
2025-06-08,22:17:11.000,159,11076097,3485,0,1749421030,13363.067673399994,30788.832552239997,53483.58557736
2025-06-08,22:17:12.000,159,11076167,3285,0,1749421031,13363.23608114999,29866.764053460007,53483.52269328001
2025-06-08,22:17:13.000,159,11076117,3205,0,1749421032,13363.51900616999,29405.70865668,53483.65544856
2025-06-08,22:17:14.000,159,11076171,3285,0,1749421033,13363.801931189992,27561.585757380002,53483.67640992
2025-06-08,22:17:15.000,159,11076181,3245,0,1749421034,13364.057910969997,28022.669350680007,53483.79519096
2025-06-08,22:17:16.000,159,11076164,2965,0,1749421035,13364.233055029988,27561.733789110003,53483.8441008
2025-06-08,22:17:17.000,159,11076123,2965,0,1749421036,13364.361044919999,26639.749879890005,53483.92095912
2025-06-08,22:17:18.000,159,11076122,2605,0,1749421037,13364.529452669994,28945.05506031,53483.9838432
2025-06-08,22:17:19.000,159,11076151,3165,0,1749421038,13364.66417887,29867.15175561,53483.94890760001
2025-06-08,22:17:20.000,159,11076151,3045,0,1749421039,13364.72480566,27100.93216101,53483.92095912
2025-06-08,22:17:21.000,159,11076146,2725,0,1749421040,13364.771959829995,33555.65132289,53484.03974016
2025-06-08,22:17:22.000,159,11076138,2685,0,1749421041,13364.731541969995,30789.375335250006,53484.13755984
2025-06-08,22:17:23.000,159,11076036,2965,0,1749421042,13364.569870529995,28023.169838910006,53484.123585600006
2025-06-08,22:17:24.000,159,11076101,3165,0,1749421043,13364.408199089994,24795.85960188,53484.123585600006
2025-06-08,22:17:25.000,159,11076133,3165,0,1749421044,13364.219582409998,35400.02799087,53484.102624240004
2025-06-08,22:17:26.000,159,11076143,3205,0,1749421045,13364.084856209993,31250.769090269998,53484.06768864001
2025-06-08,22:17:27.000,159,11076105,3165,0,1749421046,13363.970338940002,28023.480000630007,53484.03974016
2025-06-08,22:17:28.000,159,11076171,3325,0,1749421047,13363.768249640001,24796.19091099,53484.004804560005
2025-06-08,22:17:29.000,159,11076211,3325,0,1749421048,13363.43817044999,29867.736833400006,53483.96986896
2025-06-08,22:17:30.000,159,11076137,3405,0,1749421049,13363.188926979994,30328.905016260003,53483.85807504001
2025-06-08,22:17:31.000,159,11076170,2885,0,1749421050,13363.040728159998,26179.561526100006,53483.89301064
2025-06-08,22:17:32.000,159,11076100,2764,0,1749421051,13362.818429929997,27562.7418147,53483.86506216
2025-06-08,22:17:33.000,159,11076178,2764,0,1749421052,13362.690440040002,30790.122543029996,53483.80217808
2025-06-08,22:17:34.000,159,11076143,3285,0,1749421053,13362.589395390001,28484.87375565,53483.75326824
2025-06-08,22:17:35.000,159,11076140,2644,0,1749421054,13362.420987639991,32173.225291199997,53483.62750008
2025-06-08,22:17:36.000,159,11076101,3085,0,1749421055,13362.313206679995,28023.71967105,53483.64147432001
2025-06-08,22:17:37.000,159,11076202,2565,0,1749421056,13361.97639117999,29406.857664869996,53483.620512960006
2025-06-08,22:17:38.000,159,11076150,2685,0,1749421057,13361.794510809988,27101.545435320004,53483.47378344001
2025-06-08,22:17:39.000,159,11076218,2365,0,1749421058,13361.605894129993,29867.673391229997,53483.34801528
2025-06-08,22:17:40.000,159,11076108,2644,0,1749421059,13361.464431619992,31711.7187501,53483.32705392001
2025-06-08,22:17:41.000,159,11076128,2525,0,1749421060,13361.356650659996,28945.393418549997,53483.27814408001
2025-06-08,22:17:42.000,159,11076131,2685,0,1749421061,13361.08046194999,34477.77621471,53483.2501956
2025-06-08,22:17:43.000,159,11076129,2925,0,1749421062,13360.891845269995,30789.255500040003,53483.18731152001
2025-06-08,22:17:44.000,159,11076129,3245,0,1749421063,13360.83795478999,28022.845578930006,53483.096478960004
2025-06-08,22:17:45.000,159,11076144,2885,0,1749421064,13360.743646449999,31710.992689709994,53483.068530480006
2025-06-08,22:17:46.000,159,11076186,2525,0,1749421065,13360.622392869998,31249.60598382,53482.97071080001
2025-06-08,22:17:47.000,159,11076189,3205,0,1749421066,13360.581975009998,28483.167866190008,53482.900839600006
2025-06-08,22:17:48.000,159,11076156,2605,0,1749421067,13360.649338109994,28943.990641680008,53482.85192976001
2025-06-08,22:17:49.000,159,11076194,2725,0,1749421068,13360.784064309999,28943.779167779998,53482.84494264
2025-06-08,22:17:50.000,159,11076100,2764,0,1749421069,13360.82448217,28482.477051449998,53482.76808432
2025-06-08,22:17:51.000,159,11076154,2725,0,1749421070,13360.86490003,30787.267645379994,53482.70520024001
2025-06-08,22:17:52.000,159,11076129,3325,0,1749421071,13361.0467804,32631.200218169994,53482.70520024001
2025-06-08,22:17:53.000,159,11076131,2725,0,1749421072,13361.18824291,37241.50746642001,53482.663277520005
2025-06-08,22:17:54.000,159,11076115,3205,0,1749421073,13361.275814939996,31709.00483505,53482.614367680006
2025-06-08,22:17:55.000,159,11076169,3125,0,1749421074,13361.424013759992,29864.839640970007,53482.57943208
2025-06-08,22:17:56.000,159,11076176,2685,0,1749421075,13361.491376860002,33092.008895399995,53482.53750936001
2025-06-08,22:17:57.000,159,11076158,2805,0,1749421076,13361.605894129993,29864.712756630004,53482.446676800006
2025-06-08,22:17:58.000,159,11076186,2444,0,1749421077,13361.666520919993,28481.65935237,53482.45366392
2025-06-08,22:17:59.000,159,11076183,3444,0,1749421078,13361.767565569993,32630.854810799996,53482.43270256
2025-06-08,22:18:00.000,159,11076075,3245,0,1749421079,13361.848401289993,25254.30682056,53482.43270256
2025-06-08,22:18:01.000,159,11076109,2965,0,1749421080,13361.99660010999,29403.60801594,53482.45366392
2025-06-08,22:18:02.000,159,11076136,2685,0,1749421081,13362.01680903999,32630.82661428,53482.425715440004
2025-06-08,22:18:03.000,159,11076149,3005,0,1749421082,13362.09764475999,29403.424738560003,53482.278985920006
2025-06-08,22:18:04.000,159,11076147,3205,0,1749421083,13362.212162029995,29403.375394650007,53482.26501168
2025-06-08,22:18:05.000,159,11076178,2005,0,1749421084,13362.14479893,28020.35723604,53482.21610184
2025-06-08,22:18:06.000,159,11076132,1965,0,1749421085,13362.09764475999,26176.135648919997,53482.18116624001
2025-06-08,22:18:07.000,159,11076118,2885,0,1749421086,13362.13806261999,26176.170894569994,53482.13924352
2025-06-08,22:18:08.000,159,11076219,3325,0,1749421087,13362.16500786,25715.150743439997,53482.10430792001
2025-06-08,22:18:09.000,159,11076206,2805,0,1749421088,13362.070699519994,32169.52449795,53482.05539808001
2025-06-08,22:18:10.000,159,11076098,2805,0,1749421089,13362.06396321,33552.47216526,53482.01347536001
2025-06-08,22:18:11.000,159,11076134,3285,0,1749421090,13362.010072729994,30786.217325010002,53481.93661704001
2025-06-08,22:18:12.000,159,11076130,2885,0,1749421091,13362.03701796999,34474.300993619996,53481.88770720001
2025-06-08,22:18:13.000,159,11076137,2685,0,1749421092,13362.06396321,25253.66534973,53481.93661704001
2025-06-08,22:18:14.000,159,11076093,3485,0,1749421093,13362.11785368999,31246.969609199994,53481.78988752
2025-06-08,22:18:15.000,159,11076155,3325,0,1749421094,13362.191953099995,31246.863872250004,53481.81084888
2025-06-08,22:18:16.000,159,11076135,3165,0,1749421095,13362.333415609995,34012.87199295001,53481.73399056
2025-06-08,22:18:17.000,159,11076189,3125,0,1749421096,13362.40077870999,31707.503370360006,53481.706042080004
2025-06-08,22:18:18.000,159,11076130,2844,0,1749421097,13362.44793288,31707.291896459996,53481.58027392001
2025-06-08,22:18:19.000,159,11076179,2644,0,1749421098,13362.528768600001,27557.835620219994,53481.5732868
2025-06-08,22:18:20.000,159,11076121,3165,0,1749421099,13362.542241219991,27096.660388229997,53481.559312560006
2025-06-08,22:18:21.000,159,11076222,2844,0,1749421100,13362.602868009992,31706.685671280007,53481.52437696
2025-06-08,22:18:22.000,159,11076119,3485,0,1749421101,13362.575922769996,26174.204187299998,53481.44751864
2025-06-08,22:18:23.000,159,11076166,3125,0,1749421102,13362.616340629997,28018.073317920003,53481.33572472
2025-06-08,22:18:24.000,159,11076185,3685,0,1749421103,13362.690440040002,28479.001830359994,53481.34969896
2025-06-08,22:18:25.000,159,11076092,2925,0,1749421104,13362.791484690002,32167.127793749998,53481.30777624
2025-06-08,22:18:26.000,159,11076193,3685,0,1749421105,13362.906001959993,28017.897089670005,53481.223930800006
2025-06-08,22:18:27.000,159,11076148,2325,0,1749421106,13362.973365059988,29400.774265679996,53481.1889952
2025-06-08,22:18:28.000,159,11076169,3725,0,1749421107,13363.000310299998,33088.92137646,53481.1889952
2025-06-08,22:18:29.000,159,11076184,3205,0,1749421108,13363.013782919988,33088.7662956,53481.12611112001
2025-06-08,22:18:30.000,159,11076168,2805,0,1749421109,13363.155245429989,28017.431847090003,53481.07021416
2025-06-08,22:18:31.000,159,11076151,3005,0,1749421110,13363.29670793999,32627.682702299993,53481.02829144001
2025-06-08,22:18:32.000,159,11076233,3005,0,1749421111,13363.350598419995,34471.67166813,53480.96540736
2025-06-08,22:18:33.000,159,11076155,3485,0,1749421112,13363.39775258999,25712.176010580006,53480.916497520004
2025-06-08,22:18:34.000,159,11076175,3725,0,1749421113,13363.4044889,28478.184131279995,53480.83963920001
2025-06-08,22:18:35.000,159,11076195,2725,0,1749421114,13363.50553355,27556.108583370005,53480.79771648
2025-06-08,22:18:36.000,159,11076116,2764,0,1749421115,13363.532478789995,27094.996793550003,53480.699896800004
2025-06-08,22:18:37.000,159,11076136,2844,0,1749421116,13363.57963295999,26172.843705210005,53480.69290968001
2025-06-08,22:18:38.000,159,11076126,2644,0,1749421117,13363.52574248,33549.13087764,53480.68592256
2025-06-08,22:18:39.000,159,11076118,2925,0,1749421118,13363.44490676,26172.864852600003,53480.602077120006
2025-06-08,22:18:40.000,159,11076146,2685,0,1749421119,13363.23608114999,25711.788308429997,53480.56714152
2025-06-08,22:18:41.000,159,11076114,2805,0,1749421120,13363.128300189994,27555.784323390006,53480.4902832
2025-06-08,22:18:42.000,159,11076197,3405,0,1749421121,13362.959892439998,27094.573845749997,53480.483296080005
2025-06-08,22:18:43.000,159,11076189,3205,0,1749421122,13362.804957309992,23406.271654109994,53480.40643776001
2025-06-08,22:18:44.000,159,11076145,3325,0,1749421123,13362.663494799992,32165.295019950005,53480.37150216
2025-06-08,22:18:45.000,159,11076187,3645,0,1749421124,13362.609604320001,27555.03006648,53480.315605200005
2025-06-08,22:18:46.000,159,11076161,2685,0,1749421125,13362.36036084999,28476.84479658,53480.245734000004
2025-06-08,22:18:47.000,159,11076223,2764,0,1749421126,13362.212162029995,31242.803573369994,53480.16188856
2025-06-08,22:18:48.000,159,11076206,2444,0,1749421127,13362.06396321,28015.493336340005,53480.11996584001
2025-06-08,22:18:49.000,159,11076166,2085,0,1749421128,13361.989863799994,24327.339176430003,53479.95926208
2025-06-08,22:18:50.000,159,11076187,3085,0,1749421129,13361.774301879988,33086.11582272001,53479.910352240004
2025-06-08,22:18:51.000,159,11076175,2565,0,1749421130,13361.612630440002,28014.964651589995,53479.8265068
2025-06-08,22:18:52.000,159,11076183,3365,0,1749421131,13361.417277449997,31702.822748039995,53479.67977728
2025-06-08,22:18:53.000,159,11076125,2764,0,1749421132,13361.356650659996,28014.56990031,53479.70772576001
2025-06-08,22:18:54.000,159,11076090,3045,0,1749421133,13361.343178039991,23404.389536400005,53479.54003488001
2025-06-08,22:18:55.000,159,11076132,2045,0,1749421134,13361.397068519997,30319.254757290008,53479.40029248001
2025-06-08,22:18:56.000,159,11076155,2764,0,1749421135,13361.356650659996,29397.094619819996,53479.32343416
2025-06-08,22:18:57.000,159,11076141,2485,0,1749421136,13361.329705420001,30318.888202529997,53479.2675372
2025-06-08,22:18:58.000,159,11076142,2485,0,1749421137,13361.296023869996,27552.64746054,53479.071897840004
2025-06-08,22:18:59.000,159,11076165,3405,0,1749421138,13361.390332210001,28474.45514151,53479.00901376
2025-06-08,22:19:00.000,159,11076232,2725,0,1749421139,13361.565476269992,25247.321132729994,53478.98106528
2025-06-08,22:19:01.000,159,11076121,3245,0,1749421140,13361.653048300002,24325.146897,53478.904206960004
2025-06-08,22:19:02.000,159,11076143,3165,0,1749421141,13361.781038189998,35849.83297617,53478.806387280005
2025-06-08,22:19:03.000,159,11076149,3245,0,1749421142,13361.861873909998,35388.56610549,53478.708567600006
2025-06-08,22:19:04.000,159,11076136,2685,0,1749421143,13362.09764475999,24785.525577299995,53478.62472216
2025-06-08,22:19:05.000,159,11076094,2685,0,1749421144,13362.454669189996,31700.087685599996,53478.54786384
2025-06-08,22:19:06.000,159,11076175,3005,0,1749421145,13362.670231110002,27551.012062380003,53478.40812144
2025-06-08,22:19:07.000,159,11076159,3125,0,1749421146,13362.804957309992,31699.55900085,53478.40113432
2025-06-08,22:19:08.000,159,11076159,3045,0,1749421147,13363.081146019998,31699.136053049995,53478.33126312
2025-06-08,22:19:09.000,159,11076148,2885,0,1749421148,13363.42469783,28932.937605839994,53478.26139192
2025-06-08,22:19:10.000,159,11076139,3165,0,1749421149,13363.774985949996,24783.946572179993,53478.26837904
2025-06-08,22:19:11.000,159,11076126,2805,0,1749421150,13364.084856209993,33081.54093735,53478.23344344
2025-06-08,22:19:12.000,159,11076223,3325,0,1749421151,13364.327363369994,31698.45228744,53478.16357224
2025-06-08,22:19:13.000,159,11076147,3165,0,1749421152,13364.630497319995,31698.466385699998,53478.12863664001
2025-06-08,22:19:14.000,159,11076147,3205,0,1749421153,13364.83932292999,32620.4220984,53478.14261088
2025-06-08,22:19:15.000,159,11076158,2764,0,1749421154,13365.108775330002,28932.662689770004,53478.10068816
2025-06-08,22:19:16.000,159,11076141,3245,0,1749421155,13365.384964039993,27549.90534897,53478.10767528001
2025-06-08,22:19:17.000,159,11076192,2764,0,1749421156,13365.593789649989,26628.027176699994,53478.0447912
2025-06-08,22:19:18.000,159,11076165,3005,0,1749421157,13365.77567001999,27550.018135050006,53478.00286848
2025-06-08,22:19:19.000,159,11076192,2285,0,1749421158,13366.04512242,27550.145019389995,53477.96094576001
2025-06-08,22:19:20.000,159,11076212,2685,0,1749421159,13366.294365889997,30316.082648790005,53477.967932880005
2025-06-08,22:19:21.000,159,11076156,2685,0,1749421160,13366.476246259997,33542.906495849995,53477.85613896
2025-06-08,22:19:22.000,159,11076171,3165,0,1749421161,13366.691808179989,28011.158121390006,53477.967932880005
2025-06-08,22:19:23.000,159,11076144,2525,0,1749421162,13366.90063379,28472.128928610007,53477.89806168
2025-06-08,22:19:24.000,159,11076186,2885,0,1749421163,13366.98146951,28011.136973999994,53477.85613896
2025-06-08,22:19:25.000,159,11076153,3365,0,1749421164,13367.19703142999,22479.29696085,53477.92601016
2025-06-08,22:19:26.000,159,11076168,2925,0,1749421165,13367.412593349996,28472.100732089995,53477.96094576001
2025-06-08,22:19:27.000,159,11076162,2685,0,1749421166,13367.473220139997,28932.930556709995,53477.93299728
2025-06-08,22:19:28.000,159,11076057,3325,0,1749421167,13367.520374309992,32159.75440377,53477.981907119996
2025-06-08,22:19:29.000,159,11076212,2485,0,1749421168,13367.648364200002,26166.739158630007,53477.94697152
2025-06-08,22:19:30.000,159,11076130,2885,0,1749421169,13367.857189809998,31237.29115371,53477.93299728
2025-06-08,22:19:31.000,159,11076136,2644,0,1749421170,13368.025597559994,33081.167333460005,53477.96094576001
2025-06-08,22:19:32.000,159,11076169,3165,0,1749421171,13368.268104719995,23861.58200994,53477.92601016
2025-06-08,22:19:33.000,159,11076188,2605,0,1749421172,13368.268104719995,33081.04749825,53477.87710032
2025-06-08,22:19:34.000,159,11076193,3405,0,1749421173,13368.409567229995,27088.243727010005,53477.93299728
2025-06-08,22:19:35.000,159,11076193,3325,0,1749421174,13368.564502360001,27088.15913745,53477.967932880005
2025-06-08,22:19:36.000,159,11076181,3365,0,1749421175,13368.672283319996,24783.326248740006,53477.93299728
2025-06-08,22:19:37.000,159,11076162,2764,0,1749421176,13368.726173800002,26627.294067180002,53477.95395864
2025-06-08,22:19:38.000,159,11076203,3125,0,1749421177,13368.860899999992,35385.73940436001,53477.94697152
2025-06-08,22:19:39.000,159,11076153,3205,0,1749421178,13369.029307749988,30775.749366959993,53477.93998440001
2025-06-08,22:19:40.000,159,11076182,2325,0,1749421179,13369.25160597999,29392.519734450005,53477.89806168
2025-06-08,22:19:41.000,159,11076203,3245,0,1749421180,13369.47390420999,29392.39989924,53477.96094576001
2025-06-08,22:19:42.000,159,11076180,2285,0,1749421181,13369.716411369991,32619.202598910008,53477.94697152
2025-06-08,22:19:43.000,159,11076185,2925,0,1749421182,13369.938709599992,28470.324351329997,53477.981907119996
2025-06-08,22:19:44.000,159,11076165,3045,0,1749421183,13370.161007829993,29392.07563926,53477.99588136
2025-06-08,22:19:45.000,159,11076107,3085,0,1749421184,13370.457405469999,23399.370555839996,53478.00286848
2025-06-08,22:19:46.000,159,11076174,2685,0,1749421185,13370.666231079995,32618.709159809994,53477.967932880005
2025-06-08,22:19:47.000,159,11076170,2764,0,1749421186,13370.92221086,32157.604419120005,53478.037804080006
2025-06-08,22:19:48.000,159,11076165,3125,0,1749421187,13371.178190639992,26625.820799010005,53478.0447912
2025-06-08,22:19:49.000,159,11076149,3005,0,1749421188,13371.474588279998,25703.787545879997,53478.12863664001
2025-06-08,22:19:50.000,159,11076133,3525,0,1749421189,13371.75077698999,23398.722035879997,53478.16357224
2025-06-08,22:19:51.000,159,11076182,2124,0,1749421190,13371.97307521999,29852.214649140005,53478.2194692
2025-06-08,22:19:52.000,159,11076193,3444,0,1749421191,13372.07411986999,25703.498531549994,53478.19152072
2025-06-08,22:19:53.000,159,11076020,2085,0,1749421192,13372.229054999996,29391.229743660006,53478.2893404
2025-06-08,22:19:54.000,159,11076150,2805,0,1749421193,13372.410935369997,29391.194498009994,53478.29632752001
2025-06-08,22:19:55.000,159,11076119,3045,0,1749421194,13372.633233599998,29391.13105584,53478.352224480004
2025-06-08,22:19:56.000,159,11076185,3205,0,1749421195,13372.801641349994,29391.173350619996,53478.373185840006
2025-06-08,22:19:57.000,159,11076181,2605,0,1749421196,13372.99699434,28469.33747313,53478.4290828
2025-06-08,22:19:58.000,159,11076178,3325,0,1749421197,13373.226028879995,33079.16538054,53478.58279944001
2025-06-08,22:19:59.000,159,11076174,3165,0,1749421198,13373.428118179996,28469.527799639996,53478.57581232
2025-06-08,22:20:00.000,159,11076124,2725,0,1749421199,13373.670625339997,29852.644646069995,53478.61773504
2025-06-08,22:20:01.000,159,11076160,3205,0,1749421200,13373.872714639998,29852.9336604,53478.66664488
2025-06-08,22:20:02.000,159,11076163,3245,0,1749421201,13373.987231909989,26165.294086980008,53478.68061912001
2025-06-08,22:20:03.000,159,11076206,2805,0,1749421202,13374.115221799999,28931.245814640002,53478.708567600006
2025-06-08,22:20:04.000,159,11076154,2764,0,1749421203,13374.283629549995,34002.122069699995,53478.78542592
2025-06-08,22:20:05.000,159,11076170,2565,0,1749421204,13374.344256339995,27087.567010529994,53478.72254184
2025-06-08,22:20:06.000,159,11076174,2485,0,1749421205,13374.43182836999,27548.685849479996,53478.77145168
2025-06-08,22:20:07.000,159,11076102,2725,0,1749421206,13374.55981826,33080.631599579996,53478.79940016001
2025-06-08,22:20:08.000,159,11076189,3405,0,1749421207,13374.654126599991,28470.986969549995,53478.82734864001
2025-06-08,22:20:09.000,159,11076207,3365,0,1749421208,13374.788852799997,26627.209477619996,53478.8832456
2025-06-08,22:20:10.000,159,11076124,2685,0,1749421209,13374.916842689992,30776.256904320006,53478.82734864001
2025-06-08,22:20:11.000,159,11076172,2885,0,1749421210,13375.024623650002,27088.44815178,53478.91818120001
2025-06-08,22:20:12.000,159,11076142,3045,0,1749421211,13375.199767709993,32620.274066669997,53479.00901376
2025-06-08,22:20:13.000,159,11076165,3565,0,1749421212,13375.267130809989,29854.392830309996,53478.96709104001
2025-06-08,22:20:14.000,159,11076169,3285,0,1749421213,13375.401857009994,27088.582085250004,53478.99503952001
2025-06-08,22:20:15.000,159,11076169,3205,0,1749421214,13375.57026475999,28932.415970219998,53478.96709104001
2025-06-08,22:20:16.000,159,11076198,2885,0,1749421215,13375.61068261999,28471.339426050006,53479.022988000004
2025-06-08,22:20:17.000,159,11076130,2764,0,1749421216,13375.75888144,28010.24878362,53479.03696224001
2025-06-08,22:20:18.000,159,11076168,2805,0,1749421217,13375.83971716,28010.143046669997,53479.141769040005
2025-06-08,22:20:19.000,159,11076096,2205,0,1749421218,13375.940761810001,31697.937700950002,53479.18369176001
2025-06-08,22:20:20.000,159,11076147,3365,0,1749421219,13376.035070149992,29854.01922642,53479.197666
2025-06-08,22:20:21.000,159,11076151,2605,0,1749421220,13376.082224320002,26627.054396759995,53479.25356296001
2025-06-08,22:20:22.000,159,11076142,2925,0,1749421221,13376.196741589993,25243.965746849994,53479.31644704
2025-06-08,22:20:23.000,159,11076181,2725,0,1749421222,13376.304522549988,32619.548006280005,53479.32343416
2025-06-08,22:20:24.000,159,11076103,3125,0,1749421223,13376.304522549988,29853.772506869995,53479.39330536
2025-06-08,22:20:25.000,159,11076105,3444,0,1749421224,13376.358413029993,31236.614437230004,53479.407279600004
2025-06-08,22:20:26.000,159,11076217,2925,0,1749421225,13376.432512439998,34002.24190491,53479.46317656
2025-06-08,22:20:27.000,159,11076140,3045,0,1749421226,13376.540293399994,28470.4582848,53479.49112504
2025-06-08,22:20:28.000,159,11076165,3125,0,1749421227,13376.65481067,28470.578120010003,53479.56798336001
2025-06-08,22:20:29.000,159,11076173,3165,0,1749421228,13376.72891007999,31236.48755289,53479.644841680005
2025-06-08,22:20:30.000,159,11076124,3125,0,1749421229,13376.823218419995,27087.630452700003,53479.62388032
2025-06-08,22:20:31.000,159,11076022,1885,0,1749421230,13376.924263069996,28470.43008828,53479.63086744
2025-06-08,22:20:32.000,159,11076106,2685,0,1749421231,13376.99836248,33541.09486944,53479.67279016
2025-06-08,22:20:33.000,159,11076147,3405,0,1749421232,13377.099407130001,31697.035412309997,53479.644841680005
2025-06-08,22:20:34.000,159,11076105,2885,0,1749421233,13377.112879749991,32157.82294215,53479.79855832
2025-06-08,22:20:35.000,159,11076156,2925,0,1749421234,13377.240869640002,31235.592313379995,53479.83349392001
2025-06-08,22:20:36.000,159,11076160,2644,0,1749421235,13377.281287500002,29852.517761730007,53479.896378
2025-06-08,22:20:37.000,159,11076118,2165,0,1749421236,13377.200451780001,36305.763655439994,53479.93830072
2025-06-08,22:20:38.000,159,11076106,2605,0,1749421237,13377.126352369996,35383.54712493,53479.94528784
2025-06-08,22:20:39.000,159,11076148,3525,0,1749421238,13377.173506539992,29390.80679586,53480.04310752001
2025-06-08,22:20:40.000,159,11076164,2764,0,1749421239,13377.045516649996,28468.618461870006,53480.01515904
2025-06-08,22:20:41.000,159,11076166,2205,0,1749421240,13376.97815355,25702.666734209997,53480.1059916
2025-06-08,22:20:42.000,159,11076160,3165,0,1749421241,13377.005098789996,29390.17237416,53480.18983704001
2025-06-08,22:20:43.000,159,11076205,2644,0,1749421242,13376.944471999996,31233.907571310003,53480.13394008
2025-06-08,22:20:44.000,159,11076192,2525,0,1749421243,13376.883845209995,28928.827963050004,53480.147914320005
2025-06-08,22:20:45.000,159,11076146,3005,0,1749421244,13376.97815355,31694.45543073,53480.196824160004
2025-06-08,22:20:46.000,159,11076079,3045,0,1749421245,13377.052252959991,28006.73126775,53480.18983704001
2025-06-08,22:20:47.000,159,11076120,2685,0,1749421246,13376.95794462,29850.544005329997,53480.11996584001
2025-06-08,22:20:48.000,159,11076116,2565,0,1749421247,13376.89731783,36303.79694817,53480.18284992
2025-06-08,22:20:49.000,159,11076116,2685,0,1749421248,13376.924263069996,31233.082823100005,53480.23874688001
2025-06-08,22:20:50.000,159,11076125,3205,0,1749421249,13376.964680929996,26623.431143940004,53480.23175976
2025-06-08,22:20:51.000,159,11076110,2805,0,1749421250,13376.95794462,28006.28012343,53480.29464384
2025-06-08,22:20:52.000,159,11076123,3325,0,1749421251,13376.87037258999,27545.323414469996,53480.32259232
2025-06-08,22:20:53.000,159,11076158,2685,0,1749421252,13376.89731783,31693.990188149997,53480.37150216
2025-06-08,22:20:54.000,159,11076131,2925,0,1749421253,13376.8771089,26162.594270190006,53480.32957944
2025-06-08,22:20:55.000,159,11076242,2485,0,1749421254,13376.73564639,31694.018384669995,53480.34355368
2025-06-08,22:20:56.000,159,11076157,3125,0,1749421255,13376.62786542999,25240.68085227,53480.385476400006
2025-06-08,22:20:57.000,159,11076138,2565,0,1749421256,13376.560502329994,30311.366780819997,53480.483296080005
2025-06-08,22:20:58.000,159,11076179,3085,0,1749421257,13376.439248749994,31233.46347612,53480.483296080005
2025-06-08,22:20:59.000,159,11076170,2844,0,1749421258,13376.257368379993,32155.327550129994,53480.47630896001
2025-06-08,22:21:00.000,159,11076090,2725,0,1749421259,13376.075488009992,28006.688972970005,53480.420412
2025-06-08,22:21:01.000,159,11076167,3365,0,1749421260,13375.920552880001,31233.484623509998,53480.420412
2025-06-08,22:21:02.000,159,11076182,2685,0,1749421261,13375.65110047999,26163.066561900006,53480.413424880004
2025-06-08,22:21:03.000,159,11076129,3085,0,1749421262,13375.48942903999,29850.783675750004,53480.42739912001
2025-06-08,22:21:04.000,159,11076160,2565,0,1749421263,13375.354702839999,30311.874318179995,53480.44137336
2025-06-08,22:21:05.000,159,11076099,3245,0,1749421264,13375.091986749998,30772.831027139997,53480.42739912001
2025-06-08,22:21:06.000,159,11076133,3005,0,1749421265,13374.775380179992,25702.17329511,53480.434386240006
2025-06-08,22:21:07.000,159,11076123,2885,0,1749421266,13374.633917669991,34921.427309520004,53480.4902832
2025-06-08,22:21:08.000,159,11076157,3285,0,1749421267,13374.41835575,32616.657862980006,53480.44836048
2025-06-08,22:21:09.000,159,11076104,2525,0,1749421268,13374.155639659999,30772.838076269996,53480.385476400006
2025-06-08,22:21:10.000,159,11076143,2885,0,1749421269,13373.926605119988,28929.004191300002,53480.34355368
2025-06-08,22:21:11.000,159,11076137,3365,0,1749421270,13373.737988439992,32616.693108630003,53480.364515040004
2025-06-08,22:21:12.000,159,11076136,2685,0,1749421271,13373.515690209992,26163.158200589998,53480.21079840001
2025-06-08,22:21:13.000,159,11076149,3205,0,1749421272,13373.374227699991,28006.92159426,53480.16188856
2025-06-08,22:21:14.000,159,11076206,2844,0,1749421273,13373.15866578,28467.87125409,53480.11996584001
2025-06-08,22:21:15.000,159,11076115,3165,0,1749421274,13372.90942230999,28928.849110440002,53480.078043120004
2025-06-08,22:21:16.000,159,11076174,2885,0,1749421275,13372.606288360003,27084.93768504,53479.980223440005
2025-06-08,22:21:17.000,159,11076145,3085,0,1749421276,13372.390726439997,30772.48561977,53479.95227496001
2025-06-08,22:21:18.000,159,11076124,2685,0,1749421277,13372.134746659991,32616.382946910002,53479.931313600006
2025-06-08,22:21:19.000,159,11076148,2444,0,1749421278,13371.81140377999,29389.86221244,53479.83349392001
2025-06-08,22:21:20.000,159,11076117,3045,0,1749421279,13371.454379349998,30311.691040799997,53479.714712880006
2025-06-08,22:21:21.000,159,11076070,2844,0,1749421280,13371.171454329997,30311.634647760002,53479.65881592
2025-06-08,22:21:22.000,159,11076102,2444,0,1749421281,13370.955892409991,28928.679931320003,53479.49811216001
2025-06-08,22:21:23.000,159,11076171,3325,0,1749421282,13370.6797037,31233.47757438,53479.407279600004
2025-06-08,22:21:24.000,159,11076128,2644,0,1749421283,13370.322679269993,30772.506767159997,53479.31644704
2025-06-08,22:21:25.000,159,11076134,2885,0,1749421284,13370.107117350002,31694.29330074,53479.16971752
2025-06-08,22:21:26.000,159,11076118,2685,0,1749421285,13369.925236980002,32155.25705883,53479.12080768
2025-06-08,22:21:27.000,159,11076150,2485,0,1749421286,13369.69620243999,29850.395973599996,53478.96010392
2025-06-08,22:21:28.000,159,11076068,2365,0,1749421287,13369.39306848999,27545.478495329997,53478.86228424
2025-06-08,22:21:29.000,159,11076136,2365,0,1749421288,13369.170770259989,30771.9992298,53478.78542592
2025-06-08,22:21:30.000,159,11076160,2725,0,1749421289,13368.975417269998,29850.099910139994,53478.64568352
2025-06-08,22:21:31.000,159,11076171,3165,0,1749421290,13368.827218450002,30771.907591109994,53478.5688252
2025-06-08,22:21:32.000,159,11076153,3085,0,1749421291,13368.665547010001,32615.466560009998,53478.40812144
2025-06-08,22:21:33.000,159,11076090,2885,0,1749421292,13368.571238669996,33076.169500289994,53478.3592116
2025-06-08,22:21:34.000,159,11076135,3325,0,1749421293,13368.45672139999,29388.332551230007,53478.28235328
2025-06-08,22:21:35.000,159,11076137,3045,0,1749421294,13368.389358299995,28466.066676810005,53478.135623760005
2025-06-08,22:21:36.000,159,11076098,3165,0,1749421295,13368.308522579995,28465.855202909996,53478.07972680001
2025-06-08,22:21:37.000,159,11076123,2764,0,1749421296,13368.24115948,31231.313491470006,53478.02382984
2025-06-08,22:21:38.000,159,11076084,3365,0,1749421297,13368.23442316999,29387.416164330003,53477.9050488
2025-06-08,22:21:39.000,159,11076150,3085,0,1749421298,13368.26136841,28465.389960329994,53477.870113200006
2025-06-08,22:21:40.000,159,11076122,2325,0,1749421299,13368.30178627,30770.08891557,53477.68844808
2025-06-08,22:21:41.000,159,11076122,2885,0,1749421300,13368.268104719995,28465.361763809997,53477.681460960004
2025-06-08,22:21:42.000,159,11076107,3325,0,1749421301,13368.28157734,28465.298321640003,53477.56267992
2025-06-08,22:21:43.000,159,11076105,3565,0,1749421302,13368.38262199,29848.048613310006,53477.60460264001
2025-06-08,22:21:44.000,159,11076134,3125,0,1749421303,13368.43651246999,29387.246985210004,53477.478834479996
2025-06-08,22:21:45.000,159,11076107,3325,0,1749421304,13368.369149369995,30309.160403129994,53477.42992464
2025-06-08,22:21:46.000,159,11076122,2925,0,1749421305,13368.369149369995,30309.0828627,53477.39498904
2025-06-08,22:21:47.000,159,11076144,2245,0,1749421306,13368.409567229995,26621.39394537,53477.367040560006
2025-06-08,22:21:48.000,159,11076124,3005,0,1749421307,13368.449985089996,29387.000265659997,53477.33210496
2025-06-08,22:21:49.000,159,11076100,2685,0,1749421308,13368.35567674999,32152.613635079993,53477.248259520005
2025-06-08,22:21:50.000,159,11076117,3085,0,1749421309,13368.23442316999,33074.47065996,53477.21332392
2025-06-08,22:21:51.000,159,11076124,2764,0,1749421310,13368.23442316999,31230.545136300003,53477.2063368
2025-06-08,22:21:52.000,159,11076117,3045,0,1749421311,13368.35567674999,29386.760595240004,53477.17140120001
2025-06-08,22:21:53.000,159,11076085,3325,0,1749421312,13368.47693032999,28003.918664879995,53477.15742696
2025-06-08,22:21:54.000,159,11076069,3605,0,1749421313,13368.510611879996,33996.17965311,53477.18537544
2025-06-08,22:21:55.000,159,11076114,2165,0,1749421314,13368.551029739996,28464.68504733,53477.178388320004
2025-06-08,22:21:56.000,159,11076090,1885,0,1749421315,13368.557766049991,27542.7222855,53477.04563304
2025-06-08,22:21:57.000,159,11076056,2805,0,1749421316,13368.551029739996,29847.378945959994,53477.080568640005
2025-06-08,22:21:58.000,159,11076121,3685,0,1749421317,13368.571238669996,30308.363851439994,53476.9967232
2025-06-08,22:21:59.000,159,11076028,2005,0,1749421318,13368.577974979991,26159.802814709998,53476.94082624
2025-06-08,22:22:00.000,159,11076082,2605,0,1749421319,13368.746382730002,27081.673937850006,53476.95480048001
2025-06-08,22:22:01.000,159,11076065,3085,0,1749421320,13368.793536899997,27542.679990720004,53476.98274896001
2025-06-08,22:22:02.000,159,11076112,2725,0,1749421321,13368.786800590002,27081.603446549998,53476.912877760005
2025-06-08,22:22:03.000,159,11076093,3444,0,1749421322,13368.833954759997,28003.432274909996,53476.87095504
2025-06-08,22:22:04.000,159,11076074,2525,0,1749421323,13368.820482139992,33073.79394348001,53476.82903232
2025-06-08,22:22:05.000,159,11076043,3525,0,1749421324,13368.800273209992,29386.281254400004,53476.75916112
2025-06-08,22:22:06.000,159,11076069,3405,0,1749421325,13368.786800590002,24776.742361319994,53476.72422552
2025-06-08,22:22:07.000,159,11076040,2205,0,1749421326,13368.780064279992,26620.60444281,53476.73819976001
2025-06-08,22:22:08.000,159,11075979,3245,0,1749421327,13368.894581549997,34917.522091499995,53476.66134144
2025-06-08,22:22:09.000,159,11076074,2565,0,1749421328,13368.941735719993,29386.147320930002,53476.61941872001
2025-06-08,22:22:10.000,159,11076056,3045,0,1749421329,13368.934999409998,28925.02848198,53476.65435432
2025-06-08,22:22:11.000,159,11076034,2965,0,1749421330,13368.881108929992,29385.83715921,53476.61941872001
2025-06-08,22:22:12.000,159,11076060,2085,0,1749421331,13368.813745829997,29385.84420834,53476.640380079996
2025-06-08,22:22:13.000,159,11076152,2325,0,1749421332,13368.719437489992,29385.83011008,53476.54954752001
2025-06-08,22:22:14.000,159,11076072,3045,0,1749421333,13368.705964870001,29846.800917300003,53476.52159904001
2025-06-08,22:22:15.000,159,11076116,2205,0,1749421334,13368.712701179997,27541.982126849995,53476.43076648001
2025-06-08,22:22:16.000,159,11076075,2365,0,1749421335,13368.699228559992,24776.326462650002,53476.43076648001
2025-06-08,22:22:17.000,159,11076060,1925,0,1749421336,13368.699228559992,27542.017372500006,53476.44474072
2025-06-08,22:22:18.000,159,11076063,2605,0,1749421337,13368.571238669996,27081.11000745,53476.52159904001
2025-06-08,22:22:19.000,159,11076081,3005,0,1749421338,13368.42303985,24776.34056091,53476.3678824
2025-06-08,22:22:20.000,159,11076039,3565,0,1749421339,13368.42303985,22932.668805930007,53476.34692104
2025-06-08,22:22:21.000,159,11076071,3165,0,1749421340,13368.36241306,28924.929794159994,53476.31198544001
2025-06-08,22:22:22.000,159,11076023,3685,0,1749421341,13368.247895789995,24315.567129329997,53476.25608848
2025-06-08,22:22:23.000,159,11076106,3205,0,1749421342,13368.099696969999,31690.782833999998,53476.24910136
2025-06-08,22:22:24.000,159,11076050,2085,0,1749421343,13367.877398739998,28925.18356284,53476.20019152
2025-06-08,22:22:25.000,159,11076155,3005,0,1749421344,13367.742672539993,26159.690028629993,53476.18621728001
2025-06-08,22:22:26.000,159,11076138,2644,0,1749421345,13367.601210029992,33995.85539313,53476.123333200005
2025-06-08,22:22:27.000,159,11076099,3005,0,1749421346,13367.419329659991,29386.464531780002,53476.17923016
2025-06-08,22:22:28.000,159,11076086,2565,0,1749421347,13367.21724035999,28003.70719098,53475.99057792
2025-06-08,22:22:29.000,159,11076171,3165,0,1749421348,13367.12293202,29847.442388130003,53475.99756504001
2025-06-08,22:22:31.000,159,11076134,2764,0,1749421350,13366.617708769998,30308.518932299994,53475.72506736
2025-06-08,22:22:32.000,159,11076065,2805,0,1749421351,13366.395410539997,31691.304469619994,53475.69711888
2025-06-08,22:22:33.000,159,11076115,2965,0,1749421352,13366.186584930001,28003.819977060004,53475.73205448001
2025-06-08,22:22:34.000,159,11076133,3085,0,1749421353,13365.95755038999,30308.681062289994,53475.522440880006
2025-06-08,22:22:35.000,159,11076152,2805,0,1749421354,13365.869978359995,32152.634782470006,53475.53641512
2025-06-08,22:22:36.000,159,11076138,2685,0,1749421355,13365.85650573999,30769.877441670003,53475.48051816
2025-06-08,22:22:37.000,159,11076112,2764,0,1749421356,13365.77567001999,31230.932838449997,53475.41763408
2025-06-08,22:22:38.000,159,11076147,3205,0,1749421357,13365.67462536999,32152.895600279997,53475.3896856
2025-06-08,22:22:39.000,159,11076176,2685,0,1749421358,13365.70157061,29387.13419913,53475.2150076
2025-06-08,22:22:40.000,159,11076153,3325,0,1749421359,13365.546635479994,30770.053669920002,53475.25693032001
2025-06-08,22:22:41.000,159,11076099,3205,0,1749421360,13365.310864630002,30770.22989817,53475.08225232
2025-06-08,22:22:42.000,159,11076086,2605,0,1749421361,13365.304128319993,30309.357778770005,53475.068278080005
2025-06-08,22:22:43.000,159,11076121,3205,0,1749421362,13365.256974149997,28465.62963075,53474.9355228
2025-06-08,22:22:44.000,159,11076125,3005,0,1749421363,13365.048148540001,31231.37693364,53474.84469024001
2025-06-08,22:22:45.000,159,11076070,2525,0,1749421364,13364.953840199996,26160.90952812,53474.79578040001
2025-06-08,22:22:46.000,159,11076096,2685,0,1749421365,13364.80564138,28465.756515090005,53474.67699936001
2025-06-08,22:22:47.000,159,11076119,3285,0,1749421366,13364.62376101,25699.988064809993,53474.663025120004
2025-06-08,22:22:48.000,159,11076154,2885,0,1749421367,13364.49577111999,29387.578294320003,53474.59315392
2025-06-08,22:22:49.000,159,11076140,2805,0,1749421368,13364.4822985,29848.43631546,53474.48136
2025-06-08,22:22:50.000,159,11076119,3205,0,1749421369,13364.354308609989,33996.997352189996,53474.446424400005
2025-06-08,22:22:51.000,159,11076095,3165,0,1749421370,13364.179164549998,26160.796742039995,53474.327643360004
2025-06-08,22:22:52.000,159,11076109,3125,0,1749421371,13364.105065139993,25238.953815419998,53474.17392672001
2025-06-08,22:22:53.000,159,11076104,2725,0,1749421372,13363.943393699992,29848.570248930002,53474.10405552001
2025-06-08,22:22:54.000,159,11076095,3045,0,1749421373,13363.748040710001,28004.757511350006,53474.06911992
2025-06-08,22:22:55.000,159,11076111,2925,0,1749421374,13363.62678713,30770.476617720007,53473.98527448001
2025-06-08,22:22:56.000,159,11076080,2605,0,1749421375,13363.35733472999,29387.676982139994,53473.83854496001
2025-06-08,22:22:57.000,159,11076097,2805,0,1749421376,13363.128300189994,29387.634687359998,53473.83854496001
2025-06-08,22:22:58.000,159,11076143,2885,0,1749421377,13362.919474579998,28004.623577880004,53473.71976392001
2025-06-08,22:22:59.000,159,11076124,2725,0,1749421378,13362.764539449992,29387.493704759996,53473.656879840004
2025-06-08,22:23:00.000,159,11076143,3365,0,1749421379,13362.629813250001,28465.552090319994,53473.510150320006
2025-06-08,22:23:01.000,159,11076079,3165,0,1749421380,13362.501823359991,28465.47454989,53473.3284852
2025-06-08,22:23:02.000,159,11076129,3045,0,1749421381,13362.461405499991,28465.389960329994,53473.19572992001
2025-06-08,22:23:03.000,159,11076123,3325,0,1749421382,13362.414251329996,25699.59331353,53473.153807200004
2025-06-08,22:23:04.000,159,11076110,2725,0,1749421383,13362.3266793,26160.451334669997,53473.06297464
2025-06-08,22:23:05.000,159,11076147,3165,0,1749421384,13362.31994298999,29847.872385060007,53473.04201328
2025-06-08,22:23:06.000,159,11076119,3285,0,1749421385,13362.19868940999,29847.696156809994,53472.90227088
2025-06-08,22:23:07.000,159,11076111,3085,0,1749421386,13362.12459,32613.36591927,53472.84637392
2025-06-08,22:23:08.000,159,11076122,2525,0,1749421387,13362.11785368999,30769.560230820003,53472.68567016
2025-06-08,22:23:09.000,159,11076099,2844,0,1749421388,13362.151535239995,29847.611567250002,53472.63676032
2025-06-08,22:23:10.000,159,11076122,2685,0,1749421389,13362.08417214,30769.532034300006,53472.60881184
2025-06-08,22:23:11.000,159,11076145,3285,0,1749421390,13362.01680903999,27081.91360827,53472.4900308
2025-06-08,22:23:12.000,159,11076097,3205,0,1749421391,13361.99660010999,30769.334658659995,53472.37124976
2025-06-08,22:23:13.000,159,11076120,2764,0,1749421392,13361.949445939994,24777.123014340003,53472.34330128
2025-06-08,22:23:14.000,159,11076192,2764,0,1749421393,13361.828192359993,27542.820973320006,53472.23150736
2025-06-08,22:23:15.000,159,11076144,2764,0,1749421394,13361.754092949988,26620.970997569995,53472.16163616001
2025-06-08,22:23:16.000,159,11076160,2605,0,1749421395,13361.706938779993,29847.562223340006,53472.049842240005
2025-06-08,22:23:17.000,159,11076098,3045,0,1749421396,13361.612630440002,25699.050530520006,53471.99394528001
2025-06-08,22:23:18.000,159,11076144,2605,0,1749421397,13361.626103059993,25698.923646180003,53471.88913848
2025-06-08,22:23:19.000,159,11076133,3165,0,1749421398,13361.612630440002,32151.979213380007,53471.7913188
2025-06-08,22:23:20.000,159,11076123,3165,0,1749421399,13361.578948889997,31690.9238166,53471.63760216001
2025-06-08,22:23:21.000,159,11076170,2725,0,1749421400,13361.525058409992,29385.985190940002,53471.60266656
2025-06-08,22:23:22.000,159,11076080,2805,0,1749421401,13361.484640549992,31229.61465114,53471.55375672
2025-06-08,22:23:23.000,159,11076107,3325,0,1749421402,13361.343178039991,28002.91063929,53471.448949920006
2025-06-08,22:23:24.000,159,11076108,2245,0,1749421403,13361.275814939996,31690.303493159998,53471.36510448
2025-06-08,22:23:25.000,159,11076072,3165,0,1749421404,13361.282551249991,28002.614575829997,53471.29523328
2025-06-08,22:23:26.000,159,11076102,2925,0,1749421405,13361.20171552999,26619.666908519997,53471.17645224
2025-06-08,22:23:27.000,159,11076095,3205,0,1749421406,13361.194979219996,33994.41737061,53471.17645224
2025-06-08,22:23:28.000,159,11076162,3045,0,1749421407,13361.18824291,29845.750596929996,53471.06465832001
2025-06-08,22:23:29.000,159,11076137,3565,0,1749421408,13361.16803398,23853.405019140002,53470.93889016001
2025-06-08,22:23:30.000,159,11076121,2644,0,1749421409,13361.10740719,22931.336520359997,53470.827096240006
2025-06-08,22:23:31.000,159,11076138,2644,0,1749421410,13361.0467804,28462.323588779996,53470.757225040004
2025-06-08,22:23:32.000,159,11076085,2565,0,1749421411,13361.033307779995,33071.59461492,53470.72927656001
2025-06-08,22:23:33.000,159,11076133,3165,0,1749421412,13360.99962622999,32149.779884820004,53470.68036672001
2025-06-08,22:23:34.000,159,11076176,2685,0,1749421413,13360.932263129995,31227.760729949994,53470.52665008
2025-06-08,22:23:35.000,159,11076166,3085,0,1749421414,13360.790800619994,29383.884550200004,53470.46376600001
2025-06-08,22:23:36.000,159,11076096,2764,0,1749421415,13360.662810729998,27079.143300180003,53470.372933440005
2025-06-08,22:23:37.000,159,11076072,2405,0,1749421416,13360.541557149998,28922.79390777,53470.26812664001
2025-06-08,22:23:38.000,159,11076129,2764,0,1749421417,13360.467457739993,23852.46748485,53470.16331984
2025-06-08,22:23:39.000,159,11076178,2525,0,1749421418,13360.420303569997,27078.826089330003,53470.11441
2025-06-08,22:23:40.000,159,11076208,3165,0,1749421419,13360.312522610002,28000.401149009995,53470.03056456001
2025-06-08,22:23:41.000,159,11076136,2725,0,1749421420,13360.144114859992,32609.474799510004,53469.9746676
2025-06-08,22:23:42.000,159,11076184,3165,0,1749421421,13360.070015450001,29843.657005319998,53469.9746676
2025-06-08,22:23:43.000,159,11076105,3165,0,1749421422,13359.894871389995,29843.410285770005,53469.82793808
2025-06-08,22:23:44.000,159,11076144,3085,0,1749421423,13359.67930946999,30304.092078660004,53469.772041120006
2025-06-08,22:23:45.000,159,11076049,2725,0,1749421424,13359.436802309989,32147.538261480004,53469.64627296001
2025-06-08,22:23:46.000,159,11076033,3285,0,1749421425,13359.214504080002,31225.497959219996,53469.52749192001
2025-06-08,22:23:47.000,159,11076052,2844,0,1749421426,13359.113459430002,23850.677005830003,53469.42967224001
2025-06-08,22:23:48.000,159,11076147,3125,0,1749421427,13358.965260609992,32147.009576729994,53469.40871088001
2025-06-08,22:23:49.000,159,11076160,2605,0,1749421428,13358.796852859996,27537.59756799,53469.25499424
2025-06-08,22:23:50.000,159,11076105,3165,0,1749421429,13358.68233558999,26154.678097199998,53469.199097280005
2025-06-08,22:23:51.000,159,11076108,2805,0,1749421430,13358.534136769995,30763.540273799998,53469.14320032001
2025-06-08,22:23:52.000,159,11076041,2725,0,1749421431,13358.332047469994,28458.77082726,53469.031406400005
2025-06-08,22:23:53.000,159,11076136,3085,0,1749421432,13358.264684369999,30762.962245140006,53468.982496560006
2025-06-08,22:23:54.000,159,11076174,3005,0,1749421433,13358.156903409988,27997.257237030004,53468.97550944001
2025-06-08,22:23:55.000,159,11076148,2805,0,1749421434,13358.089540309993,27997.038713999995,53468.94756096
2025-06-08,22:23:56.000,159,11076131,3245,0,1749421435,13358.035649830003,29840.42850378,53468.85672840001
2025-06-08,22:23:57.000,159,11076064,3205,0,1749421436,13358.028913519993,29840.174735099994,53468.77987008
2025-06-08,22:23:58.000,159,11076137,3085,0,1749421437,13358.015440900002,23387.31654354,53468.65410192
2025-06-08,22:23:59.000,159,11076164,2685,0,1749421438,13358.015440900002,31222.502078970007,53468.67506328
2025-06-08,22:24:00.000,159,11076164,2925,0,1749421439,13357.995231970002,22465.015423470002,53468.577243600004
2025-06-08,22:24:01.000,159,11076112,2605,0,1749421440,13357.948077799992,33526.55251425,53468.47243680001
2025-06-08,22:24:02.000,159,11076064,2205,0,1749421441,13357.927868869992,30300.010632389996,53468.45147544001
2025-06-08,22:24:03.000,159,11076159,2965,0,1749421442,13357.961550419997,30760.734720060005,53468.41653984
2025-06-08,22:24:04.000,159,11076144,2485,0,1749421443,13358.069331379993,26612.4485994,53468.2977588
2025-06-08,22:24:05.000,159,11076155,3005,0,1749421444,13358.103012929998,27534.05890473,53468.38160424001
2025-06-08,22:24:06.000,159,11076130,2844,0,1749421445,13358.237739129989,31221.092252970004,53468.25583608001
2025-06-08,22:24:07.000,159,11076076,2685,0,1749421446,13358.305102229999,28916.3862486,53468.27679744
2025-06-08,22:24:08.000,159,11076134,1845,0,1749421447,13358.41961949999,34446.936270959995,53468.2278876
2025-06-08,22:24:09.000,159,11076145,2444,0,1749421448,13358.40614688,34446.668404020005,53468.28378456001
2025-06-08,22:24:10.000,159,11076103,2925,0,1749421449,13358.46677367,28454.809216199996,53468.26981032
2025-06-08,22:24:11.000,159,11076182,2644,0,1749421450,13358.513927839995,32141.842564439998,53468.22090048
2025-06-08,22:24:12.000,159,11076093,3165,0,1749421451,13358.574554629995,33985.25350161,53468.16500352001
2025-06-08,22:24:13.000,159,11076149,3005,0,1749421452,13358.58129093999,28915.41346866,53468.144042160005
2025-06-08,22:24:14.000,159,11076095,3165,0,1749421453,13358.554345699995,27993.584640300003,53468.144042160005
2025-06-08,22:24:15.000,159,11076102,2565,0,1749421454,13358.4869826,27532.564489170007,53468.0532096
2025-06-08,22:24:16.000,159,11076101,3245,0,1749421455,13358.493718909995,27071.593681950006,53468.0532096
2025-06-08,22:24:17.000,159,11076108,2525,0,1749421456,13358.54760939,26149.771902720007,53467.96936416001
2025-06-08,22:24:18.000,159,11076089,3485,0,1749421457,13358.54087307999,30297.705566880002,53467.92045432001
2025-06-08,22:24:19.000,159,11076108,2525,0,1749421458,13358.66212665999,28915.061012160004,53467.88551872
2025-06-08,22:24:20.000,159,11076084,2805,0,1749421459,13358.76990762,30758.605882799995,53467.85058312001
2025-06-08,22:24:21.000,159,11076065,3365,0,1749421460,13358.857479649996,30297.71966514,53467.89949296001
2025-06-08,22:24:22.000,159,11076127,3165,0,1749421461,13358.958524299996,31219.478002200005,53467.843596
2025-06-08,22:24:23.000,159,11076168,2365,0,1749421462,13359.099986809997,31219.393412639998,53467.82962176001
2025-06-08,22:24:24.000,159,11076117,3325,0,1749421463,13359.308812419993,29375.700510270006,53467.83660888
2025-06-08,22:24:25.000,159,11076145,3365,0,1749421464,13359.450274929994,31680.004714230003,53467.843596
2025-06-08,22:24:26.000,159,11075923,3205,0,1749421465,13359.611946369994,28914.63806436,53467.83660888
2025-06-08,22:24:27.000,159,11075933,3245,0,1749421466,13359.86118983999,35367.038062470005,53467.80167328001
2025-06-08,22:24:28.000,159,11076095,3325,0,1749421467,13360.076751759996,27992.858579909996,53467.80167328001
2025-06-08,22:24:29.000,159,11076102,2764,0,1749421468,13360.258632129997,28914.46888524,53467.787699040004
2025-06-08,22:24:30.000,159,11076134,2805,0,1749421469,13360.440512499998,26149.04584233,53467.808660400005
2025-06-08,22:24:31.000,159,11076108,2565,0,1749421470,13360.602183939998,36288.42984477,53467.83660888
2025-06-08,22:24:32.000,159,11076125,3205,0,1749421471,13360.743646449999,33522.96450708,53467.83660888
2025-06-08,22:24:33.000,159,11076149,3125,0,1749421472,13360.972680989995,31679.172916890006,53467.857570240005
2025-06-08,22:24:34.000,159,11076151,3005,0,1749421473,13361.134352429995,27531.18990882,53467.93442856
2025-06-08,22:24:35.000,159,11076170,2444,0,1749421474,13361.296023869996,33061.655341620004,53467.906480080004
2025-06-08,22:24:36.000,159,11076124,2485,0,1749421475,13361.383595899992,31678.721772570003,53467.81564752
2025-06-08,22:24:37.000,159,11076106,2764,0,1749421476,13361.605894129993,30295.844596559997,53467.857570240005
2025-06-08,22:24:38.000,159,11076162,2644,0,1749421477,13361.774301879988,26147.741753280003,53467.79468616
2025-06-08,22:24:39.000,159,11076059,3165,0,1749421478,13361.834928669989,31217.28572277,53467.80167328001
2025-06-08,22:24:40.000,159,11076149,3245,0,1749421479,13361.909028079994,27991.004658720005,53467.85058312001
2025-06-08,22:24:41.000,159,11076107,3085,0,1749421480,13362.12459,27990.856626990004,53467.808660400005
2025-06-08,22:24:42.000,159,11076090,2685,0,1749421481,13362.24584358,27069.006651239994,53467.83660888
2025-06-08,22:24:43.000,159,11076163,3205,0,1749421482,13362.3266793,28451.531370750003,53467.71782784
2025-06-08,22:24:44.000,159,11076122,2885,0,1749421483,13362.522032289991,27529.73778804,53467.7737248
2025-06-08,22:24:45.000,159,11076085,3205,0,1749421484,13362.798220999997,26607.916008810003,53467.75276344001
2025-06-08,22:24:46.000,159,11076178,2844,0,1749421485,13363.000310299998,31677.438830910003,53467.60603392
2025-06-08,22:24:47.000,159,11076077,3125,0,1749421486,13363.209135909994,31216.545564119995,53467.60603392
2025-06-08,22:24:48.000,159,11076131,3365,0,1749421487,13363.350598419995,31216.48917108,53467.48026576
2025-06-08,22:24:49.000,159,11076132,2685,0,1749421488,13363.552687719995,31216.446876300004,53467.522188480005
2025-06-08,22:24:50.000,159,11076092,3005,0,1749421489,13363.741304399991,30755.469019950004,53467.56411120001
2025-06-08,22:24:51.000,159,11076104,2605,0,1749421490,13364.044438349993,35824.984792920004,53467.51520136001
2025-06-08,22:24:52.000,159,11076094,2764,0,1749421491,13364.199373479998,31677.100472670005,53467.571098320004
2025-06-08,22:24:53.000,159,11076148,2685,0,1749421492,13364.347572299994,27990.074173560002,53467.58507256001
2025-06-08,22:24:54.000,159,11076097,3405,0,1749421493,13364.61702469999,31216.31999196,53467.57808544
2025-06-08,22:24:55.000,159,11076128,2885,0,1749421494,13364.8864771,23381.536256940002,53467.57808544
2025-06-08,22:24:56.000,159,11076077,3005,0,1749421495,13365.054884849997,28912.05103365,53467.55013696
2025-06-08,22:24:57.000,159,11076098,2365,0,1749421496,13365.290655700002,30755.758034280007,53467.55712408
2025-06-08,22:24:58.000,159,11075964,2725,0,1749421497,13365.519690239998,27990.58876005,53467.57808544
2025-06-08,22:24:59.000,159,11076124,2525,0,1749421498,13365.667889059994,24764.50507164,53467.49424000001
2025-06-08,22:25:00.000,159,11076138,2764,0,1749421499,13365.789142639995,28912.509227100003,53467.50821424
2025-06-08,22:25:01.000,159,11076106,2685,0,1749421500,13365.86324205,30756.068196000007,53467.41738168001
2025-06-08,22:25:02.000,159,11076140,2685,0,1749421501,13365.98449563,31217.13064191,53467.41039456
2025-06-08,22:25:03.000,159,11076049,3045,0,1749421502,13366.08554028,27069.450746429997,53467.45231728
2025-06-08,22:25:04.000,159,11076123,3085,0,1749421503,13366.072067659996,31217.574737100003,53467.39642032001
2025-06-08,22:25:05.000,159,11076144,2725,0,1749421504,13366.220266479992,26148.143553689995,53467.36148472
2025-06-08,22:25:06.000,159,11076103,3245,0,1749421505,13366.280893269992,27070.113364649995,53467.29161352
2025-06-08,22:25:07.000,159,11076067,3125,0,1749421506,13366.206793860001,27992.062028219996,53467.26366504
2025-06-08,22:25:08.000,159,11076118,2685,0,1749421507,13366.301102199992,26148.636992789994,53467.22872944001
2025-06-08,22:25:09.000,159,11076117,2485,0,1749421508,13366.368465300002,30757.60490634,53467.235716560004
2025-06-08,22:25:10.000,159,11076066,2085,0,1749421509,13366.341520059992,32140.53847539,53467.305587760005
2025-06-08,22:25:11.000,159,11076143,2885,0,1749421510,13366.361728989992,28453.46283237,53467.137896880005
2025-06-08,22:25:12.000,159,11076114,2485,0,1749421511,13366.422355779992,27992.738744700007,53467.144884
2025-06-08,22:25:13.000,159,11075970,2444,0,1749421512,13366.530136740002,30297.296717339996,53467.186806720005
2025-06-08,22:25:14.000,159,11076146,1965,0,1749421513,13366.482982569993,33523.46499531,53467.068025680004
2025-06-08,22:25:15.000,159,11076074,2805,0,1749421514,13366.462773639993,30758.316868470007,53466.98418024
2025-06-08,22:25:16.000,159,11076108,2605,0,1749421515,13366.503191499993,28914.884783910005,53466.9352704
2025-06-08,22:25:17.000,159,11076108,2525,0,1749421516,13366.476246259997,26610.51008865,53466.900334800004
2025-06-08,22:25:18.000,159,11076152,3125,0,1749421517,13366.402146849992,26149.750755329995,53466.83745072
2025-06-08,22:25:19.000,159,11076069,3005,0,1749421518,13366.368465300002,28915.068061290003,53466.73963104
2025-06-08,22:25:20.000,159,11076104,2124,0,1749421519,13366.227002790001,26610.756808200007,53466.683734080005
2025-06-08,22:25:21.000,159,11076082,2844,0,1749421520,13366.146167070001,31219.668328710002,53466.59988864
2025-06-08,22:25:22.000,159,11076103,3085,0,1749421521,13365.99796824999,31680.455858550005,53466.55796592001
2025-06-08,22:25:23.000,159,11076076,2565,0,1749421522,13365.80261526,33524.03597483999,53466.53700456001
2025-06-08,22:25:24.000,159,11076085,3485,0,1749421523,13365.667889059994,29836.770005309998,53466.43219776
2025-06-08,22:25:25.000,159,11076109,3485,0,1749421524,13365.472536069989,28453.984467989998,53466.33437808
2025-06-08,22:25:26.000,159,11076115,3485,0,1749421525,13365.432118209988,31680.145696830004,53466.34136520001
2025-06-08,22:25:27.000,159,11076080,3045,0,1749421526,13365.317600939998,25227.696354810003,53466.18764856
2025-06-08,22:25:28.000,159,11076144,3125,0,1749421527,13365.189611050002,33062.80434981,53466.17367432001
2025-06-08,22:25:29.000,159,11076112,2085,0,1749421528,13365.014466989996,29836.537384020005,53466.082841760006
2025-06-08,22:25:30.000,159,11076139,3645,0,1749421529,13364.76522352,27071.33286414,53465.964060720005
2025-06-08,22:25:31.000,159,11076079,3205,0,1749421530,13364.69786041999,32602.15780257,53465.90117664
2025-06-08,22:25:32.000,159,11076052,3405,0,1749421531,13364.47556218999,26149.764853589993,53465.83130544
2025-06-08,22:25:33.000,159,11076066,2764,0,1749421532,13364.118537759998,27071.727615419994,53465.7823956
2025-06-08,22:25:34.000,159,11076126,1965,0,1749421533,13364.071383590002,31680.85060983,53465.73348576
2025-06-08,22:25:35.000,159,11076142,2965,0,1749421534,13363.822140119992,28454.837412720008,53465.6077176
2025-06-08,22:25:36.000,159,11076127,3365,0,1749421535,13363.55942402999,30298.593757259994,53465.58675624
2025-06-08,22:25:37.000,159,11076119,2805,0,1749421536,13363.29670793999,22924.527060780005,53465.460988080005
2025-06-08,22:25:38.000,159,11076103,2885,0,1749421537,13363.060937089998,30759.909971850007,53465.398104
2025-06-08,22:25:39.000,159,11076095,2725,0,1749421538,13362.764539449992,32142.95632698,53465.30028432
2025-06-08,22:25:40.000,159,11076120,2885,0,1749421539,13362.508559670001,27073.41940662,53465.21643888001
2025-06-08,22:25:41.000,159,11076119,3485,0,1749421540,13362.26605251,26612.92089111,53465.10464496
2025-06-08,22:25:42.000,159,11076129,3165,0,1749421541,13362.01680903999,26152.26024561,53465.02778664001
2025-06-08,22:25:43.000,159,11075992,3085,0,1749421542,13361.868610219994,32605.21007586,53464.96490256
2025-06-08,22:25:44.000,159,11076119,2525,0,1749421543,13361.673257230002,31683.606819659995,53464.839134400005
2025-06-08,22:25:45.000,159,11076114,2205,0,1749421544,13361.484640549992,33527.46890115,53464.81817304
2025-06-08,22:25:46.000,159,11076091,2844,0,1749421545,13361.343178039991,27075.111197820006,53464.82516016
2025-06-08,22:25:47.000,159,11076075,2965,0,1749421546,13361.16803398,28919.015574089994,53464.77625032
2025-06-08,22:25:48.000,159,11076149,3205,0,1749421547,13360.871636339994,32606.62695099,53464.74830184
2025-06-08,22:25:49.000,159,11076118,2124,0,1749421548,13360.649338109994,25693.171556100002,53464.59458520001
2025-06-08,22:25:50.000,159,11076121,2844,0,1749421549,13360.420303569997,31224.447638850004,53464.63650792
2025-06-08,22:25:51.000,159,11076075,3165,0,1749421550,13360.258632129997,31685.7779517,53464.552662480004
2025-06-08,22:25:52.000,159,11076100,2844,0,1749421551,13360.117169619996,29381.51604252,53464.52471400001
2025-06-08,22:25:53.000,159,11076105,2965,0,1749421552,13359.92855294,25233.596476620005,53464.46182992
2025-06-08,22:25:54.000,159,11076162,2285,0,1749421553,13359.672573159994,31686.821222939994,53464.37099736
2025-06-08,22:25:55.000,159,11076146,2925,0,1749421554,13359.423329689998,28921.722440009995,53464.32208752
2025-06-08,22:25:56.000,159,11076136,2644,0,1749421555,13359.194295150002,23851.882407059995,53464.3151004
2025-06-08,22:25:57.000,159,11076066,3405,0,1749421556,13358.945051679992,31226.999423910005,53464.19631936
2025-06-08,22:25:58.000,159,11076108,2365,0,1749421557,13358.756434999996,29844.474704399996,53464.23125496001
2025-06-08,22:25:59.000,159,11076141,3165,0,1749421558,13358.52740046,29844.74962047,53464.168370880005
2025-06-08,22:26:00.000,159,11076103,2685,0,1749421559,13358.291629609994,33993.4516398,53464.14740952
2025-06-08,22:26:01.000,159,11076113,3245,0,1749421560,13357.961550419997,32610.81413421,53464.08452544
2025-06-08,22:26:02.000,159,11076085,3205,0,1749421561,13357.719043259996,32150.14643958,53464.0356156
2025-06-08,22:26:03.000,159,11076105,3005,0,1749421562,13357.476536099995,31228.543183379996,53464.01465424001
2025-06-08,22:26:04.000,159,11076156,2725,0,1749421563,13357.18687477,33072.46165791,53463.951770160005
2025-06-08,22:26:05.000,159,11076175,3245,0,1749421564,13357.011730709994,29846.138299080005,53463.832989120005
2025-06-08,22:26:06.000,159,11076134,2725,0,1749421565,13356.775959860002,30768.220896119994,53463.81901488
2025-06-08,22:26:07.000,159,11076111,3285,0,1749421566,13356.439144359996,26620.068708930005,53463.67927248001
2025-06-08,22:26:08.000,159,11076117,2965,0,1749421567,13356.14948303,33534.36295029,53463.58843992001
2025-06-08,22:26:09.000,159,11076215,3205,0,1749421568,13355.994547899994,26159.492652989997,53463.50459448
2025-06-08,22:26:10.000,159,11076141,3365,0,1749421569,13355.826140149999,30308.166475799997,53463.43472328
2025-06-08,22:26:11.000,159,11076101,3365,0,1749421570,13355.529742509993,28925.395036739996,53463.38581344
2025-06-08,22:26:12.000,159,11076056,2444,0,1749421571,13355.314180590001,29847.47058465,53463.31594224
2025-06-08,22:26:13.000,159,11076137,3285,0,1749421572,13355.04472818999,27542.856218970002,53463.281006640005
2025-06-08,22:26:14.000,159,11076121,2965,0,1749421573,13354.72138530999,32613.337722750002,53463.21812256
2025-06-08,22:26:15.000,159,11076140,2725,0,1749421574,13354.451932909993,26160.09182904,53463.13427712001
2025-06-08,22:26:16.000,159,11076124,2644,0,1749421575,13354.290261469992,29847.717304200007,53463.07139304
2025-06-08,22:26:17.000,159,11076070,2805,0,1749421576,13354.007336449991,29847.823041149997,53462.88972792001
2025-06-08,22:26:18.000,159,11076097,3325,0,1749421577,13353.84566500999,25238.411032410004,53462.826843840005
2025-06-08,22:26:19.000,159,11076093,2925,0,1749421578,13353.64357570999,30308.836143149994,53462.75697264
2025-06-08,22:26:20.000,159,11076139,3085,0,1749421579,13353.428013789999,33074.618691690004,53462.66614008
2025-06-08,22:26:21.000,159,11076118,2644,0,1749421580,13353.212451869993,30308.9418801,53462.61723024
2025-06-08,22:26:22.000,159,11076058,2725,0,1749421581,13353.003626259997,32152.789863330006,53462.540371920004
2025-06-08,22:26:23.000,159,11076141,3005,0,1749421582,13352.862163749996,29387.035511309994,53462.442552240005
2025-06-08,22:26:24.000,159,11076100,2605,0,1749421583,13352.599447659995,29847.921728970003,53462.34473256001
2025-06-08,22:26:25.000,159,11076140,2805,0,1749421584,13352.397358359995,30769.785802979997,53462.30979696
2025-06-08,22:26:26.000,159,11076162,2965,0,1749421585,13352.255895849994,29847.865335929993,53462.19800304001
2025-06-08,22:26:27.000,159,11076126,2965,0,1749421586,13351.993179759993,28004.087843999994,53462.08620912
2025-06-08,22:26:28.000,159,11076156,2764,0,1749421587,13351.669836879992,28004.073745739996,53462.009350800006
2025-06-08,22:26:29.000,159,11076110,2525,0,1749421588,13351.481220199996,30308.76565185,53461.92550536
2025-06-08,22:26:30.000,159,11076174,2644,0,1749421589,13351.31281245,25238.375786760007,53461.890569760006
2025-06-08,22:26:31.000,159,11076139,3245,0,1749421590,13351.097250529994,26160.324450329994,53461.820698560005
2025-06-08,22:26:32.000,159,11076111,3045,0,1749421591,13350.848007059998,27543.258019379995,53461.73685312
2025-06-08,22:26:33.000,159,11076082,2644,0,1749421592,13350.645917759997,30309.033518790005,53461.71589176001
2025-06-08,22:26:34.000,159,11076075,3245,0,1749421593,13350.437092150001,26621.499682320005,53461.51326528
2025-06-08,22:26:35.000,159,11076096,2805,0,1749421594,13350.3360475,33074.724428639995,53461.5202524
2025-06-08,22:26:36.000,159,11076107,2844,0,1749421595,13350.302365949996,35840.40828936,53461.42243272
2025-06-08,22:26:37.000,159,11076112,2805,0,1749421596,13350.17437606,26621.372797980002,53461.40845848001
2025-06-08,22:26:38.000,159,11076130,2644,0,1749421597,13349.90492365999,25699.536920490005,53461.30365168
2025-06-08,22:26:39.000,159,11076148,2525,0,1749421598,13349.84429686999,25238.62955544,53461.28967744001
2025-06-08,22:26:40.000,159,11076108,2764,0,1749421599,13349.810615319999,28004.214728339997,53461.17788352
2025-06-08,22:26:41.000,159,11076100,2885,0,1749421600,13349.628734949998,29847.893532450005,53461.18487064
2025-06-08,22:26:42.000,159,11076153,3005,0,1749421601,13349.568108159998,28925.895524969994,53461.11499944
2025-06-08,22:26:43.000,159,11076135,3125,0,1749421602,13349.595053399993,27081.89951001,53461.04512824001
2025-06-08,22:26:44.000,159,11076005,3125,0,1749421603,13349.561371850003,32152.134294239993,53461.031154000004
2025-06-08,22:26:45.000,159,11076103,3045,0,1749421604,13349.494008749993,27542.454418559995,53461.003205520006
2025-06-08,22:26:46.000,159,11076085,3165,0,1749421605,13349.460327200002,28925.02848198,53460.98923128
2025-06-08,22:26:47.000,159,11076131,3085,0,1749421606,13349.298655760002,30768.686138699995,53460.94032144
2025-06-08,22:26:48.000,159,11076145,2965,0,1749421607,13349.136984320001,29846.786819040004,53460.863463120004
2025-06-08,22:26:49.000,159,11076174,2805,0,1749421608,13349.002258119996,28924.85930286,53460.814553280004
2025-06-08,22:26:50.000,159,11076121,3045,0,1749421609,13348.98878549999,26158.99216476,53460.72372072
2025-06-08,22:26:51.000,159,11076072,2805,0,1749421610,13348.97531288,28924.443404189995,53460.695772240004
2025-06-08,22:26:52.000,159,11076075,2965,0,1749421611,13348.881004539995,33533.53115295,53460.63987528001
2025-06-08,22:26:53.000,159,11076110,2525,0,1749421612,13348.76648726999,23392.666833209994,53460.67481088
2025-06-08,22:26:54.000,159,11076130,2885,0,1749421613,13348.71259679,27540.938855610002,53460.65384952
2025-06-08,22:26:55.000,159,11076088,2805,0,1749421614,13348.699124169994,28923.675049020007,53460.63288816
2025-06-08,22:26:56.000,159,11076096,2245,0,1749421615,13348.638497379994,27079.862311439996,53460.597952560005
2025-06-08,22:26:57.000,159,11076096,2685,0,1749421616,13348.517243799994,28923.456525989997,53460.55602984
2025-06-08,22:26:58.000,159,11076083,3605,0,1749421617,13348.389253909998,29845.292403479994,53460.54205560001
2025-06-08,22:26:59.000,159,11076086,2085,0,1749421618,13348.281472950002,27079.636739280002,53460.50712
2025-06-08,22:27:00.000,159,11076127,2485,0,1749421619,13348.160219370002,27540.515907809997,53460.5769912
2025-06-08,22:27:01.000,159,11076121,3525,0,1749421620,13348.146746749997,29384.039631060004,53460.500132880006
2025-06-08,22:27:02.000,159,11076092,2325,0,1749421621,13348.126537819997,27540.184598699998,53460.51410712
2025-06-08,22:27:03.000,159,11076099,2605,0,1749421622,13348.079383650002,28922.709318210007,53460.38833896
2025-06-08,22:27:04.000,159,11076151,3285,0,1749421623,13348.012020549992,32148.919890959995,53460.34641624
2025-06-08,22:27:05.000,159,11076150,2725,0,1749421624,13348.005284239996,29844.1222479,53460.32545488001
2025-06-08,22:27:06.000,159,11076113,3405,0,1749421625,13347.971602689991,32148.567434459997,53460.29051928
2025-06-08,22:27:07.000,159,11076125,3245,0,1749421626,13347.937921140001,22929.912596099995,53460.22064808
2025-06-08,22:27:08.000,159,11076103,2844,0,1749421627,13347.931184829991,30304.564370370004,53460.164751120006
2025-06-08,22:27:09.000,159,11076084,3325,0,1749421628,13347.80993124999,27999.801972960006,53460.17872536
2025-06-08,22:27:10.000,159,11076167,3444,0,1749421629,13347.70888659999,27999.823120350004,53460.08090568
2025-06-08,22:27:11.000,159,11076188,2525,0,1749421630,13347.661732429995,26156.10202146,53460.025008720004
2025-06-08,22:27:12.000,159,11076111,3085,0,1749421631,13347.72909552999,29382.559313759994,53460.03898296001
2025-06-08,22:27:13.000,159,11076157,3285,0,1749421632,13347.78972231999,30304.381092990006,53460.025008720004
2025-06-08,22:27:14.000,159,11076072,2245,0,1749421633,13347.850349109991,34913.412448710005,53460.025008720004
2025-06-08,22:27:15.000,159,11076059,3285,0,1749421634,13347.890766969991,30764.93600154,53459.997060240006
2025-06-08,22:27:16.000,159,11076078,3205,0,1749421635,13347.931184829991,27538.344775770005,53459.983086
2025-06-08,22:27:17.000,159,11076052,2124,0,1749421636,13348.038965790001,33069.106272029996,53460.05994432
2025-06-08,22:27:18.000,159,11076045,2725,0,1749421637,13348.119801510002,32147.08006803,53459.983086
2025-06-08,22:27:19.000,159,11076085,3245,0,1749421638,13348.140010440002,31685.989425599997,53459.976098880004
2025-06-08,22:27:20.000,159,11076092,2644,0,1749421639,13348.274736639993,26154.79793241,53459.94116328
2025-06-08,22:27:21.000,159,11076021,3245,0,1749421640,13348.449880699998,29381.008505160004,53460.045970080006
2025-06-08,22:27:22.000,159,11076073,3405,0,1749421641,13348.60481582999,26154.621704160003,53460.05994432
2025-06-08,22:27:23.000,159,11076042,3125,0,1749421642,13348.800168819995,35833.732763249995,53460.045970080006
2025-06-08,22:27:24.000,159,11076037,2764,0,1749421643,13348.93489502,27076.28840253,53460.0529572
2025-06-08,22:27:25.000,159,11076078,2444,0,1749421644,13349.01573074,26615.359890089996,53460.045970080006
2025-06-08,22:27:26.000,159,11076048,2565,0,1749421645,13349.069621219991,31224.48993363,53459.94815040001
2025-06-08,22:27:27.000,159,11076072,1724,0,1749421646,13349.231292659992,27997.969199159998,53459.96212464
2025-06-08,22:27:28.000,159,11076144,2605,0,1749421647,13349.392964099992,31224.384196679996,53459.997060240006
2025-06-08,22:27:29.000,159,11076047,3325,0,1749421648,13349.372755169992,23849.795864579995,53460.01802160001
2025-06-08,22:27:30.000,159,11076069,3485,0,1749421649,13349.312128379992,29841.570462839998,53459.997060240006
2025-06-08,22:27:31.000,159,11076099,3085,0,1749421650,13349.285183139997,29841.457676759994,53460.025008720004
2025-06-08,22:27:32.000,159,11076079,3285,0,1749421651,13349.332337309992,31685.00959653,53460.01103448
2025-06-08,22:27:33.000,159,11076075,3005,0,1749421652,13349.440118270002,31224.17272278,53460.03898296001
2025-06-08,22:27:34.000,159,11076063,3725,0,1749421653,13349.399700410002,30302.266353989995,53460.00404736
2025-06-08,22:27:35.000,159,11075999,3085,0,1749421654,13349.426645649997,31684.868613929997,53459.95513752
2025-06-08,22:27:36.000,159,11076044,3285,0,1749421655,13349.440118270002,29841.08407287,53459.96911176001
2025-06-08,22:27:37.000,159,11076078,2525,0,1749421656,13349.453590889992,29379.993430439994,53460.01103448
2025-06-08,22:27:38.000,159,11076072,3205,0,1749421657,13349.500745060002,33067.10431911,53460.03199584
2025-06-08,22:27:39.000,159,11076076,3165,0,1749421658,13349.460327200002,30301.476851429994,53460.03199584
2025-06-08,22:27:40.000,159,11076041,3205,0,1749421659,13349.453590889992,28918.571478900005,53459.96212464
2025-06-08,22:27:41.000,159,11076071,3285,0,1749421660,13349.494008749993,28918.388201520007,53459.9132148
2025-06-08,22:27:42.000,159,11076049,3525,0,1749421661,13349.453590889992,30301.011608850007,53459.89225344
2025-06-08,22:27:43.000,159,11076085,2485,0,1749421662,13349.312128379992,27535.34184639,53459.878279200006
2025-06-08,22:27:44.000,159,11076080,2925,0,1749421663,13349.251501589992,28457.029692149998,53459.90622768
2025-06-08,22:27:45.000,159,11076091,3685,0,1749421664,13349.278446830001,26152.436473859998,53459.95513752
2025-06-08,22:27:46.000,159,11076101,2405,0,1749421665,13349.163929559996,31222.304703329995,53459.90622768
2025-06-08,22:27:47.000,159,11076025,3485,0,1749421666,13349.150456939991,29378.675243129997,53459.88526632
2025-06-08,22:27:48.000,159,11076084,2685,0,1749421667,13349.204347419996,30761.41848567,53459.71757544
2025-06-08,22:27:49.000,159,11076051,3085,0,1749421668,13349.123511699996,22004.319532320005,53459.78744664
2025-06-08,22:27:50.000,159,11076076,2685,0,1749421669,13349.130248009991,27995.967246240005,53459.79443376
2025-06-08,22:27:51.000,159,11075977,3045,0,1749421670,13349.123511699996,25691.374027950005,53459.7385368
2025-06-08,22:27:52.000,159,11076074,2405,0,1749421671,13349.258237900001,26613.315642390007,53459.7385368
2025-06-08,22:27:53.000,159,11076001,3245,0,1749421672,13349.264974209997,27535.285453350007,53459.71757544
2025-06-08,22:27:54.000,159,11076111,3085,0,1749421673,13349.318864690002,30761.728647390002,53459.67565272
2025-06-08,22:27:55.000,159,11076056,2725,0,1749421674,13349.480536130002,34449.10035387,53459.78744664
2025-06-08,22:27:56.000,159,11076069,2885,0,1749421675,13349.487272439997,29379.225075270006,53459.68263984001
2025-06-08,22:27:57.000,159,11076081,3205,0,1749421676,13349.507481369998,28918.45164369,53459.640717120004
2025-06-08,22:27:58.000,159,11076023,3205,0,1749421677,13349.440118270002,30301.25127927,53459.61276864001
2025-06-08,22:27:59.000,159,11076074,2525,0,1749421678,13349.453590889992,29379.61982655,53459.51494896001
2025-06-08,22:28:00.000,159,11076103,3045,0,1749421679,13349.507481369998,31223.397318479998,53459.57783304
2025-06-08,22:28:01.000,159,11076046,2444,0,1749421680,13349.460327200002,26153.641875090005,53459.60578152
2025-06-08,22:28:02.000,159,11076132,2885,0,1749421681,13349.406436719997,30301.984388790006,53459.50796184
2025-06-08,22:28:03.000,159,11076171,3085,0,1749421682,13349.446854579997,32145.790077240003,53459.53591032001
2025-06-08,22:28:04.000,159,11076028,2844,0,1749421683,13349.514217679993,26154.02252811,53459.45206488
2025-06-08,22:28:05.000,159,11076094,2644,0,1749421684,13349.440118270002,23388.60653433,53459.459052
2025-06-08,22:28:06.000,159,11076079,3205,0,1749421685,13349.494008749993,27076.083977760005,53459.50796184
2025-06-08,22:28:07.000,159,11076063,3085,0,1749421686,13349.568108159998,25232.51795973,53459.50097472
2025-06-08,22:28:08.000,159,11076095,3045,0,1749421687,13349.702834359989,31224.4828845,53459.493987600006
2025-06-08,22:28:09.000,159,11076104,2885,0,1749421688,13349.830824249999,32146.382204160007,53459.46603912001
2025-06-08,22:28:10.000,159,11076091,3205,0,1749421689,13349.830824249999,29841.85242804,53459.473026240004
2025-06-08,22:28:11.000,159,11076095,3285,0,1749421690,13349.790406389999,32607.353011379993,53459.48700048001
2025-06-08,22:28:12.000,159,11076086,2605,0,1749421691,13349.790406389999,28920.192778800003,53459.48001336
2025-06-08,22:28:13.000,159,11076132,2365,0,1749421692,13349.94534151999,22928.27719794,53459.493987600006
2025-06-08,22:28:14.000,159,11076102,2725,0,1749421693,13350.059858789995,32146.60777632,53459.5289232
2025-06-08,22:28:15.000,159,11076105,3125,0,1749421694,13350.140694509995,28920.122287499995,53459.58482016001
2025-06-08,22:28:16.000,159,11076132,3045,0,1749421695,13350.201321299995,30302.809137000004,53459.661678480006
2025-06-08,22:28:17.000,159,11076104,2644,0,1749421696,13350.201321299995,31224.722554919994,53459.61975576
2025-06-08,22:28:18.000,159,11076116,2365,0,1749421697,13350.15416713,27998.26526262,53459.62674288
2025-06-08,22:28:19.000,159,11076096,2605,0,1749421698,13350.10701295999,28920.171631410005,53459.57783304
2025-06-08,22:28:20.000,159,11076136,2644,0,1749421699,13350.18784867999,33529.27347843,53459.60578152
2025-06-08,22:28:21.000,159,11076100,2444,0,1749421700,13350.080067719995,30302.950119600006,53459.63373000001
2025-06-08,22:28:22.000,159,11076066,2764,0,1749421701,13349.94534151999,25693.84122345,53459.61975576
2025-06-08,22:28:23.000,159,11076112,2685,0,1749421702,13349.9318689,28459.362954180004,53459.58482016001
2025-06-08,22:28:24.000,159,11076072,2644,0,1749421703,13349.810615319999,27537.541174950005,53459.542897440006
2025-06-08,22:28:25.000,159,11076112,2725,0,1749421704,13349.635471259993,24772.096984649994,53459.45206488
2025-06-08,22:28:26.000,159,11075998,2805,0,1749421705,13349.595053399993,29842.078000199996,53459.48001336
2025-06-08,22:28:27.000,159,11076150,2565,0,1749421706,13349.534426609993,31224.50403189,53459.54988456
2025-06-08,22:28:28.000,159,11076121,3045,0,1749421707,13349.547899229998,32146.220074170007,53459.493987600006
2025-06-08,22:28:29.000,159,11076110,2885,0,1749421708,13349.446854579997,31224.19387017,53459.459052
2025-06-08,22:28:30.000,159,11076081,3205,0,1749421709,13349.318864690002,35372.29671345001,53459.521936080004
2025-06-08,22:28:31.000,159,11076109,3085,0,1749421710,13349.271710519992,31224.088133219993,53459.424116400005
2025-06-08,22:28:32.000,159,11076056,2685,0,1749421711,13349.271710519992,29380.345886940006,53459.459052
2025-06-08,22:28:33.000,159,11076097,3205,0,1749421712,13349.244765279996,28458.369026850007,53459.424116400005
2025-06-08,22:28:34.000,159,11076088,2805,0,1749421713,13349.204347419996,30762.778967759994,53459.36821944001
2025-06-08,22:28:35.000,159,11076108,2565,0,1749421714,13349.184138489996,28458.087061650003,53459.36123232
2025-06-08,22:28:36.000,159,11076121,3005,0,1749421715,13349.177402180001,31684.227143099997,53459.34725808001
2025-06-08,22:28:37.000,159,11076095,3285,0,1749421716,13349.136984320001,32605.886792339996,53459.34725808001
2025-06-08,22:28:38.000,159,11076072,2644,0,1749421717,13349.09656646,30301.23718101,53459.31930960001
2025-06-08,22:28:39.000,159,11076103,3325,0,1749421718,13349.211083729992,26152.979256870007,53459.36821944001
2025-06-08,22:28:40.000,159,11076088,2685,0,1749421719,13349.278446830001,27996.524127509998,53459.31232248
2025-06-08,22:28:41.000,159,11076080,2085,0,1749421720,13349.291919449992,33988.192988819996,53459.31232248
2025-06-08,22:28:42.000,159,11076045,2525,0,1749421721,13349.264974209997,32144.52828297,53459.375206560006
2025-06-08,22:28:43.000,159,11076145,3005,0,1749421722,13349.231292659992,29379.062945280006,53459.41014216
2025-06-08,22:28:44.000,159,11076157,3165,0,1749421723,13349.251501589992,28457.220018659995,53459.3891808
2025-06-08,22:28:45.000,159,11076098,2405,0,1749421724,13349.285183139997,25691.782877489997,53459.39616792001
2025-06-08,22:28:46.000,159,11076102,2205,0,1749421725,13349.352546239992,28917.97935198,53459.41014216
2025-06-08,22:28:47.000,159,11076132,2644,0,1749421726,13349.258237900001,30300.46177671,53459.375206560006
2025-06-08,22:28:48.000,159,11075953,3485,0,1749421727,13349.264974209997,30300.412432800003,53459.36821944001
2025-06-08,22:28:49.000,159,11075947,3045,0,1749421728,13349.345809929997,31683.05698752,53459.41014216
2025-06-08,22:28:50.000,159,11075943,3005,0,1749421729,13349.426645649997,28917.633944610003,53459.43110352
2025-06-08,22:28:51.000,159,11076129,3525,0,1749421730,13349.480536130002,31682.972397959995,53459.43110352
2025-06-08,22:28:52.000,159,11076098,3285,0,1749421731,13349.568108159998,25230.255189000003,53459.3891808
2025-06-08,22:28:53.000,159,11076104,2045,0,1749421732,13349.642207569988,28917.577551569993,53459.45206488
2025-06-08,22:28:54.000,159,11076107,2805,0,1749421733,13349.675889119993,29839.533264269994,53459.45206488
2025-06-08,22:28:55.000,159,11076111,2844,0,1749421734,13349.837560559994,29839.64605035,53459.41712928001
2025-06-08,22:28:56.000,159,11076157,3525,0,1749421735,13349.96555044999,31683.360100110003,53459.459052
2025-06-08,22:28:57.000,159,11076111,2725,0,1749421736,13350.140694509995,30300.800134949997,53459.46603912001
2025-06-08,22:28:58.000,159,11076123,3285,0,1749421737,13350.27542071,30300.94816668,53459.3891808
2025-06-08,22:28:59.000,159,11076123,3365,0,1749421738,13350.329311189991,27074.85742914,53459.43809064
2025-06-08,22:29:00.000,159,11076170,2205,0,1749421739,13350.396674290001,29379.471794819998,53459.34725808001
2025-06-08,22:29:01.000,159,11076081,3325,0,1749421740,13350.423619529996,28457.924931660003,53459.41014216
2025-06-08,22:29:02.000,159,11076086,2685,0,1749421741,13350.477510010001,27536.279380680004,53459.31232248
2025-06-08,22:29:03.000,159,11076035,2205,0,1749421742,13350.524664179997,27997.327728329998,53459.29834824001
2025-06-08,22:29:04.000,159,11076161,2644,0,1749421743,13350.477510010001,25692.8895909,53459.305335360004
2025-06-08,22:29:05.000,159,11076116,2285,0,1749421744,13350.403410599996,25693.01647524,53459.36123232
2025-06-08,22:29:06.000,159,11076125,3525,0,1749421745,13350.457301080001,24310.371920520003,53459.354245200004
2025-06-08,22:29:07.000,159,11076045,2764,0,1749421746,13350.477510010001,25232.292387570007,53459.33328384
2025-06-08,22:29:08.000,159,11076092,2005,0,1749421747,13350.490982629992,29841.422431109997,53459.36821944001
2025-06-08,22:29:09.000,159,11076143,2844,0,1749421748,13350.490982629992,34450.55247465,53459.31232248
2025-06-08,22:29:10.000,159,11076109,2725,0,1749421749,13350.470773699992,30763.34289816,53459.29834824001
2025-06-08,22:29:11.000,159,11076081,2365,0,1749421750,13350.457301080001,28458.813122039996,53459.24245128
2025-06-08,22:29:12.000,159,11076131,3565,0,1749421751,13350.464037389997,28458.799023779997,53459.26341264
2025-06-08,22:29:13.000,159,11076100,2644,0,1749421752,13350.538136800002,29841.358988940003,53459.326296720006
2025-06-08,22:29:14.000,159,11076122,2205,0,1749421753,13350.511191559992,29841.323743290006,53459.24943840001
2025-06-08,22:29:15.000,159,11076151,3565,0,1749421754,13350.477510010001,28919.501964060008,53459.284374
2025-06-08,22:29:16.000,159,11076058,2245,0,1749421755,13350.470773699992,27997.62379179,53459.31930960001
2025-06-08,22:29:17.000,159,11076063,3165,0,1749421756,13350.457301080001,26614.8453036,53459.29834824001
2025-06-08,22:29:18.000,159,11076146,2844,0,1749421757,13350.517927870002,32145.902863320007,53459.24245128
2025-06-08,22:29:19.000,159,11076125,3444,0,1749421758,13350.524664179997,28919.565406230002,53459.2145028
2025-06-08,22:29:20.000,159,11076152,2725,0,1749421759,13350.544873109997,26154.269247660006,53459.22847704001
2025-06-08,22:29:21.000,159,11076118,2885,0,1749421760,13350.592027279992,26615.31054618,53459.29136112
2025-06-08,22:29:22.000,159,11076106,2805,0,1749421761,13350.632445139992,25693.700240849997,53459.31930960001
2025-06-08,22:29:23.000,159,11076108,2725,0,1749421762,13350.740226100002,23850.247008899998,53459.27039976
2025-06-08,22:29:24.000,159,11076138,2764,0,1749421763,13350.848007059998,30764.202892019995,53459.29834824001
2025-06-08,22:29:25.000,159,11076106,3125,0,1749421764,13350.935579089994,33990.801166920006,53459.29136112
2025-06-08,22:29:26.000,159,11076095,3165,0,1749421765,13351.016414809994,25233.434346630005,53459.22148992
2025-06-08,22:29:27.000,159,11076080,2045,0,1749421766,13351.13093208,25233.561230969994,53459.27039976
2025-06-08,22:29:28.000,159,11076158,2885,0,1749421767,13351.218504109995,27077.373968550004,53459.284374
2025-06-08,22:29:29.000,159,11076094,3605,0,1749421768,13351.29260352,27077.43741072,53459.27738688001
2025-06-08,22:29:30.000,159,11076121,3285,0,1749421769,13351.33302138,28460.258193689995,53459.354245200004
2025-06-08,22:29:31.000,159,11076151,3245,0,1749421770,13351.299339829995,23390.20668684,53459.33328384
2025-06-08,22:29:32.000,159,11076121,3085,0,1749421771,13351.20503148999,27999.52705689,53459.31232248
2025-06-08,22:29:33.000,159,11076104,2485,0,1749421772,13351.198295179995,31687.011549450006,53459.23546416
2025-06-08,22:29:34.000,159,11076079,3085,0,1749421773,13351.08377790999,27538.788870959994,53459.20052856001
2025-06-08,22:29:35.000,159,11076131,3005,0,1749421774,13350.895161229993,33530.789041380005,53459.22148992
2025-06-08,22:29:36.000,159,11076131,3005,0,1749421775,13350.686335619997,28921.51801524,53459.186554320004
2025-06-08,22:29:37.000,159,11076048,2685,0,1749421776,13350.531400489992,30765.09813153,53459.19354144
2025-06-08,22:29:38.000,159,11076121,3045,0,1749421777,13350.349520119991,25234.019424419996,53459.17258008
2025-06-08,22:29:39.000,159,11076138,2925,0,1749421778,13350.17437606,31686.969254669995,53459.17956720001
2025-06-08,22:29:40.000,159,11076109,3285,0,1749421779,13350.03291355,27077.705277660003,53459.1446316
2025-06-08,22:29:41.000,159,11076077,3125,0,1749421780,13349.958814139995,30764.9500998,53459.10270888
2025-06-08,22:29:42.000,159,11076106,2525,0,1749421781,13349.99249569,29382.087022050007,53459.06078616001
2025-06-08,22:29:43.000,159,11076166,2925,0,1749421782,13349.918396279994,27077.472656369995,53459.018863440004
2025-06-08,22:29:44.000,159,11076115,3245,0,1749421783,13349.86450579999,32147.608752779997,53459.01187632001
2025-06-08,22:29:45.000,159,11076176,2805,0,1749421784,13349.803879009989,30303.929948670004,53458.98392784001
2025-06-08,22:29:46.000,159,11076118,2685,0,1749421785,13349.803879009989,31686.574503390002,53458.97694072
2025-06-08,22:29:47.000,159,11076120,3005,0,1749421786,13349.871242109999,33069.155615940006,53458.89309528001
2025-06-08,22:29:48.000,159,11076108,2965,0,1749421787,13349.94534151999,29381.748663809994,53458.95597936
2025-06-08,22:29:49.000,159,11076145,3325,0,1749421788,13350.00596830999,25694.369908199995,53458.969953600004
2025-06-08,22:29:50.000,159,11076106,3045,0,1749421789,13350.03291355,29381.69227077,53458.935018
2025-06-08,22:29:51.000,159,11076135,3005,0,1749421790,13350.09354034,29842.634881470003,53458.97694072
2025-06-08,22:29:52.000,159,11076049,3085,0,1749421791,13350.18784867999,30764.407316790006,53458.969953600004
2025-06-08,22:29:53.000,159,11076074,2725,0,1749421792,13350.241739159996,28920.756709199995,53458.94899224
2025-06-08,22:29:54.000,159,11076100,2844,0,1749421793,13350.329311189991,30303.464706090002,53458.94200512001
2025-06-08,22:29:55.000,159,11076103,2685,0,1749421794,13350.369729049991,31686.299587319998,53458.88610816
2025-06-08,22:29:56.000,159,11076157,2764,0,1749421795,13350.464037389997,26155.249076730004,53458.97694072
2025-06-08,22:29:57.000,159,11076091,2844,0,1749421796,13350.585290969997,29842.698323639997,53458.95597936
2025-06-08,22:29:58.000,159,11076114,2444,0,1749421797,13350.558345730002,34451.962300650004,53458.94899224
2025-06-08,22:29:59.000,159,11076108,2805,0,1749421798,13350.618972520002,28920.86244615,53458.99790208
2025-06-08,22:30:00.000,159,11076136,2725,0,1749421799,13350.659390380002,31686.475815569996,53459.0048892
2025-06-08,22:30:01.000,159,11076143,3085,0,1749421800,13350.787380269998,31686.475815569996,53458.872133920006
2025-06-08,22:30:02.000,159,11076065,3005,0,1749421801,13350.874952299993,33069.31069680001,53458.84418544001
2025-06-08,22:30:03.000,159,11076032,2844,0,1749421802,13350.848007059998,23850.895528859997,53458.84418544001
2025-06-08,22:30:04.000,159,11076054,2485,0,1749421803,13350.949051709998,32608.438577399997,53458.8302112
2025-06-08,22:30:05.000,159,11076031,3245,0,1749421804,13350.989469569999,32147.636949299995,53458.872133920006
2025-06-08,22:30:06.000,159,11076059,3245,0,1749421805,13350.989469569999,33530.429535749994,53458.76034
2025-06-08,22:30:07.000,159,11076056,2725,0,1749421806,13351.029887429999,29843.100124050005,53458.77431424001
2025-06-08,22:30:08.000,159,11076138,2725,0,1749421807,13350.996205879994,27999.52705689,53458.72540440001
2025-06-08,22:30:09.000,159,11076108,2885,0,1749421808,13350.989469569999,30304.183717349995,53458.66950744
2025-06-08,22:30:10.000,159,11076059,3085,0,1749421809,13350.949051709998,30765.203868480006,53458.66950744
2025-06-08,22:30:11.000,159,11076072,2685,0,1749421810,13350.969260639999,27538.810018350006,53458.634571840004
2025-06-08,22:30:12.000,159,11076090,2725,0,1749421811,13350.975996949994,30765.210917610006,53458.64854608001
2025-06-08,22:30:13.000,159,11076132,2685,0,1749421812,13350.949051709998,29382.439478550004,53458.64854608001
2025-06-08,22:30:14.000,159,11076121,3045,0,1749421813,13350.922106469989,29382.418331160006,53458.60662336001
2025-06-08,22:30:15.000,159,11076168,2805,0,1749421814,13350.868215989998,29382.32669247,53458.52277792
2025-06-08,22:30:16.000,159,11076085,3365,0,1749421815,13350.915370159993,25694.926789470002,53458.50181656
2025-06-08,22:30:17.000,159,11076149,3085,0,1749421816,13350.915370159993,32147.792030159995,53458.487842320006
2025-06-08,22:30:18.000,159,11076165,3285,0,1749421817,13350.848007059998,34913.22212219999,53458.39002264001
2025-06-08,22:30:19.000,159,11076113,3005,0,1749421818,13350.767171339998,29382.051776399996,53458.369061280006
2025-06-08,22:30:20.000,159,11075977,3085,0,1749421819,13350.760435030003,26616.389063070004,53458.45290672
2025-06-08,22:30:21.000,159,11076141,3285,0,1749421820,13350.753698719993,27999.118207349995,53458.369061280006
2025-06-08,22:30:22.000,159,11076153,2885,0,1749421821,13350.713280859993,27538.189694910005,53458.4459196
2025-06-08,22:30:23.000,159,11076137,3005,0,1749421822,13350.720017170002,31686.405324270003,53458.369061280006
2025-06-08,22:30:24.000,159,11076169,3045,0,1749421823,13350.794116579993,32608.135464809995,53458.348099920004
2025-06-08,22:30:25.000,159,11076076,2885,0,1749421824,13350.854743369993,27537.858385800006,53458.34111280001
2025-06-08,22:30:26.000,159,11076102,2805,0,1749421825,13350.908633849998,29381.339814270003,53458.31316432001
2025-06-08,22:30:27.000,159,11076057,3005,0,1749421826,13351.009678499999,30763.920926820007,53458.320151440006
2025-06-08,22:30:28.000,159,11076128,2725,0,1749421827,13350.942315399989,28459.123283759996,53458.27124160001
2025-06-08,22:30:29.000,159,11076115,3245,0,1749421828,13351.050096359999,33528.90692367,53458.31316432001
2025-06-08,22:30:30.000,159,11076138,2764,0,1749421829,13351.117459459994,33067.717593420006,53458.28521584
2025-06-08,22:30:31.000,159,11076024,2525,0,1749421830,13351.18482255999,29380.183756950006,53458.28521584
2025-06-08,22:30:32.000,159,11076118,2525,0,1749421831,13351.27239459,31684.51615743,53458.33412568
2025-06-08,22:30:33.000,159,11076123,3045,0,1749421832,13351.30607613999,30301.758816629997,53458.26425448
2025-06-08,22:30:34.000,159,11076144,2685,0,1749421833,13351.44753864999,27536.131348950003,53458.32713856
2025-06-08,22:30:35.000,159,11076140,2565,0,1749421834,13351.53511068,32145.19795032,53458.299190080004
2025-06-08,22:30:36.000,159,11076104,3005,0,1749421835,13351.562055919996,30301.58258838,53458.38303552
2025-06-08,22:30:37.000,159,11076089,2885,0,1749421836,13351.615946400001,31223.36912196,53458.348099920004
2025-06-08,22:30:38.000,159,11076075,3405,0,1749421837,13351.649627949992,26153.423352059996,53458.40399688
2025-06-08,22:30:39.000,159,11076116,2805,0,1749421838,13351.609210089991,27997.13740182,53458.40399688
2025-06-08,22:30:40.000,159,11076069,3125,0,1749421839,13351.582264849996,29379.894742620003,53458.369061280006
2025-06-08,22:30:41.000,159,11076117,3165,0,1749421840,13351.615946400001,27997.28543355,53458.45989384001
2025-06-08,22:30:42.000,159,11076086,3045,0,1749421841,13351.609210089991,28458.150503819998,53458.43194536
2025-06-08,22:30:43.000,159,11076066,3045,0,1749421842,13351.589001159991,29380.09211826,53458.487842320006
2025-06-08,22:30:44.000,159,11076102,3205,0,1749421843,13351.562055919996,30762.934048619994,53458.43194536
2025-06-08,22:30:45.000,159,11076049,3285,0,1749421844,13351.53511068,33989.320849619995,53458.40399688
2025-06-08,22:30:46.000,159,11076119,3365,0,1749421845,13351.440802339996,31684.84041741,53458.45290672
2025-06-08,22:30:47.000,159,11076090,2885,0,1749421846,13351.36670292999,26154.02957724,53458.45290672
2025-06-08,22:30:48.000,159,11076028,2005,0,1749421847,13351.279130899995,28458.58754988,53458.42495824
2025-06-08,22:30:49.000,159,11076119,2725,0,1749421848,13351.157877319994,29380.381132590002,53458.3760484
2025-06-08,22:30:50.000,159,11076105,3285,0,1749421849,13351.077041599994,27536.772819780002,53458.417971120005
2025-06-08,22:30:51.000,159,11076053,3085,0,1749421850,13351.04336004999,27997.60969353,53458.417971120005
2025-06-08,22:30:52.000,159,11076099,3205,0,1749421851,13351.029887429999,27536.8010163,53458.43194536
2025-06-08,22:30:53.000,159,11076076,2525,0,1749421852,13350.975996949994,28919.60065188,53458.3061772
2025-06-08,22:30:54.000,159,11076071,2925,0,1749421853,13350.982733259989,28458.686237700007,53458.3760484
2025-06-08,22:30:55.000,159,11076126,2485,0,1749421854,13350.969260639999,30302.407336589997,53458.320151440006
2025-06-08,22:30:56.000,159,11076053,3645,0,1749421855,13350.922106469989,29841.514069800003,53458.34111280001
2025-06-08,22:30:57.000,159,11076061,3325,0,1749421856,13350.881688609988,32606.95121097,53458.3061772
2025-06-08,22:30:58.000,159,11076097,3165,0,1749421857,13350.814325509993,30302.393238329998,53458.26425448
2025-06-08,22:30:59.000,159,11076069,3405,0,1749421858,13350.814325509993,21084.076758209994,53458.25726736
2025-06-08,22:31:00.000,159,11076065,3285,0,1749421859,13350.713280859993,31685.0025474,53458.25726736
2025-06-08,22:31:01.000,159,11076099,3085,0,1749421860,13350.598763590002,29841.196858950003,53458.28521584
2025-06-08,22:31:02.000,159,11076094,3085,0,1749421861,13350.558345730002,27997.503956579996,53458.3061772
2025-06-08,22:31:03.000,159,11076104,2245,0,1749421862,13350.544873109997,25692.86844351,53458.250280240005
2025-06-08,22:31:04.000,159,11076075,3245,0,1749421863,13350.511191559992,27997.264286160003,53458.26425448
2025-06-08,22:31:05.000,159,11076134,2365,0,1749421864,13350.511191559992,28458.072963390005,53458.320151440006
2025-06-08,22:31:06.000,159,11076123,3205,0,1749421865,13350.551609419992,35371.619996969996,53458.28521584
2025-06-08,22:31:07.000,159,11076093,2725,0,1749421866,13350.592027279992,31223.453711520007,53458.348099920004
2025-06-08,22:31:08.000,159,11076133,3685,0,1749421867,13350.612236209992,28918.95213192,53458.28521584
2025-06-08,22:31:09.000,159,11076106,2245,0,1749421868,13350.672862999993,30762.72962385,53458.21534464
2025-06-08,22:31:10.000,159,11076138,2844,0,1749421869,13350.794116579993,27536.46265806,53458.27124160001
2025-06-08,22:31:11.000,159,11076155,3165,0,1749421870,13350.834534439993,31684.741729589994,53458.250280240005
2025-06-08,22:31:12.000,159,11076019,3005,0,1749421871,13350.949051709998,28919.360981460006,53458.31316432001
2025-06-08,22:31:13.000,159,11076037,2525,0,1749421872,13351.06356897999,28458.6157464,53458.32713856
2025-06-08,22:31:14.000,159,11076039,3444,0,1749421873,13351.117459459994,28919.76278187,53458.22233176001
2025-06-08,22:31:15.000,159,11076005,2605,0,1749421874,13351.17134994,30302.759793089994,53458.299190080004
2025-06-08,22:31:16.000,159,11076036,2325,0,1749421875,13351.218504109995,28920.136385759994,53458.22233176001
2025-06-08,22:31:17.000,159,11076073,3885,0,1749421876,13351.25218566,29842.16963889,53458.25726736
2025-06-08,22:31:18.000,159,11076068,2245,0,1749421877,13351.319548759995,32607.93104004,53458.250280240005
2025-06-08,22:31:19.000,159,11075965,2365,0,1749421878,13351.34649399999,29381.67112338,53458.19438328001
2025-06-08,22:31:20.000,159,11076089,3205,0,1749421879,13351.36670292999,27538.147400129994,53458.201370400006
2025-06-08,22:31:21.000,159,11076068,2885,0,1749421880,13351.39364817,27077.373968550004,53458.1664348
2025-06-08,22:31:22.000,159,11076047,3125,0,1749421881,13351.37343924,28460.20180065,53458.180409040004
2025-06-08,22:31:23.000,159,11076012,2605,0,1749421882,13351.38691185999,25694.79990513,53458.1664348
2025-06-08,22:31:24.000,159,11076103,3005,0,1749421883,13351.33302138,33530.61281313001,53458.14547344001
2025-06-08,22:31:25.000,159,11076036,2685,0,1749421884,13351.31281245,30304.169619089997,53458.20835752
2025-06-08,22:31:26.000,159,11076101,3245,0,1749421885,13351.31281245,29382.383085509995,53458.20835752
2025-06-08,22:31:27.000,159,11076077,3045,0,1749421886,13351.30607613999,31686.884665110003,53458.12451208001
2025-06-08,22:31:28.000,159,11076137,3165,0,1749421887,13351.20503148999,28921.32768873,53458.15944768
2025-06-08,22:31:29.000,159,11076097,2885,0,1749421888,13351.12419576999,29843.16356622,53458.13848632
2025-06-08,22:31:30.000,159,11076093,3205,0,1749421889,13351.036623739994,30764.94305067,53458.13848632
2025-06-08,22:31:31.000,159,11076102,2805,0,1749421890,13350.895161229993,24772.949929380004,53458.13848632
2025-06-08,22:31:32.000,159,11076078,2885,0,1749421891,13350.760435030003,26155.77071235,53458.07560224001
2025-06-08,22:31:33.000,159,11076128,2605,0,1749421892,13350.639181450002,25694.863347299994,53458.12451208001
2025-06-08,22:31:34.000,159,11076114,2525,0,1749421893,13350.470773699992,35374.22112594001,53458.10355072001
2025-06-08,22:31:35.000,159,11076104,2685,0,1749421894,13350.309102259991,31225.998447449994,53458.06861512
2025-06-08,22:31:36.000,159,11076026,2644,0,1749421895,13350.07333141,29843.29045056,53458.13848632
2025-06-08,22:31:37.000,159,11076111,3125,0,1749421896,13349.88471472999,30765.182721089994,53458.01970528
2025-06-08,22:31:38.000,159,11076055,3005,0,1749421897,13349.723043289989,26616.819059999994,53458.06861512
2025-06-08,22:31:39.000,159,11076145,3005,0,1749421898,13349.453590889992,24773.097961110005,53458.02669240001
2025-06-08,22:31:40.000,159,11076164,2605,0,1749421899,13349.231292659992,25694.94793686,53458.012718160004
2025-06-08,22:31:42.000,159,11076080,2725,0,1749421901,13348.779959889995,25695.138263369998,53457.90092424
2025-06-08,22:31:43.000,159,11076071,3205,0,1749421902,13348.476825939993,28921.623752190004,53457.817078800006
2025-06-08,22:31:44.000,159,11076106,2605,0,1749421903,13348.342099740003,27078.001341120005,53457.796117440004
2025-06-08,22:31:45.000,159,11076096,2805,0,1749421904,13348.099592580002,28921.83522609,53457.7821432
2025-06-08,22:31:46.000,159,11076101,2925,0,1749421905,13347.951393759991,31687.519086810004,53457.73323336
2025-06-08,22:31:47.000,159,11076125,2965,0,1749421906,13347.782986009996,29382.911770260005,53457.68432352
2025-06-08,22:31:48.000,159,11076039,3125,0,1749421907,13347.5741604,30304.91682687,53457.6074652
2025-06-08,22:31:49.000,159,11076115,3005,0,1749421908,13347.50679729999,30305.071907730002,53457.698297760006
2025-06-08,22:31:50.000,159,11076126,2485,0,1749421909,13347.345125859989,27078.663959340003,53457.54458112
2025-06-08,22:31:51.000,159,11076104,2644,0,1749421910,13347.176718109993,28922.434402140003,53457.4677228
2025-06-08,22:31:52.000,159,11076184,2725,0,1749421911,13347.028519289997,27539.761650900007,53457.411825840005
2025-06-08,22:31:53.000,159,11076106,2725,0,1749421912,13346.819693680001,30305.508953790006,53457.39086448
2025-06-08,22:31:54.000,159,11076107,3005,0,1749421913,13346.67823117,28922.920792110002,53457.39086448
2025-06-08,22:31:55.000,159,11076109,3245,0,1749421914,13346.46940555999,27540.374925209995,53457.36990312
2025-06-08,22:31:56.000,159,11076119,3125,0,1749421915,13346.220162089994,24774.973029689994,53457.23016072
2025-06-08,22:31:57.000,159,11076116,2725,0,1749421916,13346.045018029989,31689.17563236,53457.18823800001
2025-06-08,22:31:58.000,159,11076126,2805,0,1749421917,13345.863137660002,29845.602565199995,53457.11836680001
2025-06-08,22:31:59.000,159,11076121,3085,0,1749421918,13345.721675150002,30767.67106398,53457.13932816001
2025-06-08,22:32:00.000,159,11076119,3125,0,1749421919,13345.600421570001,29845.997316480003,53457.09041832
2025-06-08,22:32:01.000,159,11076134,2685,0,1749421920,13345.492640609991,26158.64675739,53457.0834312
2025-06-08,22:32:02.000,159,11076099,2805,0,1749421921,13345.364650719996,31690.000380569996,53457.01356
2025-06-08,22:32:03.000,159,11076085,3125,0,1749421922,13345.39159595999,29846.406166019995,53457.04849560001
2025-06-08,22:32:04.000,159,11076090,2685,0,1749421923,13345.33096916999,24776.220725699997,53457.006572880004
2025-06-08,22:32:05.000,159,11076141,3045,0,1749421924,13345.18950665999,29385.618636180006,53457.01356
2025-06-08,22:32:06.000,159,11076094,2725,0,1749421925,13345.122143559995,23854.342553430004,53456.9436888
2025-06-08,22:32:07.000,159,11076125,3165,0,1749421926,13345.04804414999,27541.74245643,53456.978624400006
2025-06-08,22:32:08.000,159,11076066,2965,0,1749421927,13345.02783521999,28924.457502449994,53456.92971456001
2025-06-08,22:32:09.000,159,11076098,2725,0,1749421928,13344.96720842999,28002.522937140006,53456.859843360005
2025-06-08,22:32:10.000,159,11076177,3045,0,1749421929,13344.933526879999,29846.04666039,53456.83189488001
2025-06-08,22:32:11.000,159,11076109,3165,0,1749421930,13344.940263189994,30306.946976310006,53456.91574032
2025-06-08,22:32:12.000,159,11076113,3085,0,1749421931,13344.879636399994,28462.965059609996,53456.89477896
2025-06-08,22:32:13.000,159,11076064,2325,0,1749421932,13344.825745919989,32611.187738099994,53456.8738176
2025-06-08,22:32:14.000,159,11076141,3325,0,1749421933,13344.697756029993,28462.520964420008,53456.84586912
2025-06-08,22:32:15.000,159,11076122,3085,0,1749421934,13344.569766139997,30766.88861055,53456.838882000004
2025-06-08,22:32:16.000,159,11076142,2325,0,1749421935,13344.448512559997,25235.457446939996,53456.83189488001
2025-06-08,22:32:17.000,159,11076065,3205,0,1749421936,13344.455248869992,32610.095122950006,53456.8738176
2025-06-08,22:32:18.000,159,11076070,2764,0,1749421937,13344.347467909996,28461.456545790003,53456.86683048
2025-06-08,22:32:19.000,159,11076084,3045,0,1749421938,13344.232950639991,30765.788946269997,53456.78298504001
2025-06-08,22:32:20.000,159,11076070,3125,0,1749421939,13344.07127919999,29843.61471054,53456.76202368001
2025-06-08,22:32:21.000,159,11076029,3565,0,1749421940,13343.97697086,31687.110237269997,53456.84586912
2025-06-08,22:32:22.000,159,11076103,3165,0,1749421941,13343.90960775999,32147.601703649998,53456.79695928
2025-06-08,22:32:23.000,159,11076115,2725,0,1749421942,13343.774881559999,29842.923895800006,53456.78298504001
2025-06-08,22:32:24.000,159,11076081,3165,0,1749421943,13343.720991079994,32608.361036970004,53456.74804944
2025-06-08,22:32:25.000,159,11076090,3045,0,1749421944,13343.720991079994,25233.48369054,53456.78298504001
2025-06-08,22:32:26.000,159,11076068,2245,0,1749421945,13343.707518459989,37678.27156122,53456.810933520006
2025-06-08,22:32:27.000,159,11076132,3045,0,1749421946,13343.741200009994,30764.372071139995,53456.85285624001
2025-06-08,22:32:28.000,159,11076129,2805,0,1749421947,13343.74793631999,27998.808045629994,53456.90176608001
2025-06-08,22:32:29.000,159,11076089,2844,0,1749421948,13343.727727389989,28920.650972250005,53456.90176608001
2025-06-08,22:32:30.000,159,11076117,2764,0,1749421949,13343.754672629999,28920.594579209996,53456.98561152
2025-06-08,22:32:31.000,159,11076108,3365,0,1749421950,13343.781617869994,23850.514875840003,53457.06945696001
2025-06-08,22:32:32.000,159,11076030,2565,0,1749421951,13343.815299419999,33068.78201205,53457.06945696001
2025-06-08,22:32:33.000,159,11076125,3245,0,1749421952,13343.902871449995,29381.53718991,53457.04150848
2025-06-08,22:32:34.000,159,11076061,3685,0,1749421953,13343.923080379995,31225.321730969998,53457.03452136
2025-06-08,22:32:35.000,159,11076126,2965,0,1749421954,13343.95002561999,27538.07690883,53457.244134960005
2025-06-08,22:32:36.000,159,11076089,2725,0,1749421955,13344.003916099995,28920.975232230005,53457.174263760004
2025-06-08,22:32:37.000,159,11076121,2485,0,1749421956,13344.064542889995,26155.587434970003,53457.21618648001
2025-06-08,22:32:38.000,159,11076106,2965,0,1749421957,13344.13190598999,29382.298495950003,53457.20221224
2025-06-08,22:32:39.000,159,11076163,3285,0,1749421958,13344.19253277999,30304.28240517,53457.125353920004
2025-06-08,22:32:40.000,159,11076072,2764,0,1749421959,13344.25989588,27999.809022090005,53457.174263760004
2025-06-08,22:32:41.000,159,11076090,3405,0,1749421960,13344.313786359991,29843.64290706,53457.30003192
2025-06-08,22:32:43.000,159,11076157,3045,0,1749421962,13344.333995289991,29843.882577480006,53457.362916000005
2025-06-08,22:32:44.000,159,11076088,2844,0,1749421963,13344.414831009992,29383.087998510004,53457.460735680004
2025-06-08,22:32:45.000,159,11076163,3444,0,1749421964,13344.367676839996,29383.11619503,53457.3978516
2025-06-08,22:32:46.000,159,11076121,3485,0,1749421965,13344.495666729992,27539.465587440005,53457.54458112
2025-06-08,22:32:47.000,159,11076066,2725,0,1749421966,13344.563029830002,28922.328665189998,53457.481697040006
2025-06-08,22:32:48.000,159,11076064,3125,0,1749421967,13344.529348279997,23391.235859819993,53457.49567128
2025-06-08,22:32:49.000,159,11076152,2925,0,1749421968,13344.408094699997,33992.48590899,53457.59349096
2025-06-08,22:32:50.000,159,11076090,2805,0,1749421969,13344.360940530001,30304.973219909996,53457.51663264
2025-06-08,22:32:51.000,159,11076112,1965,0,1749421970,13344.313786359991,27078.459534570007,53457.50265840001
2025-06-08,22:32:52.000,159,11076078,2525,0,1749421971,13344.17906016,30304.853384700007,53457.6074652
2025-06-08,22:32:53.000,159,11076137,3125,0,1749421972,13344.09148812999,28000.154429460003,53457.57252960001
2025-06-08,22:32:54.000,159,11076087,3645,0,1749421973,13343.963498239995,26156.475625349995,53457.50265840001
2025-06-08,22:32:55.000,159,11076087,2844,0,1749421974,13343.774881559999,27078.262158929996,53457.59349096
2025-06-08,22:32:56.000,159,11076098,3365,0,1749421975,13343.626682739989,30765.676160190007,53457.579516720005
2025-06-08,22:32:57.000,159,11076097,3165,0,1749421976,13343.431329749998,29843.924872260002,53457.54458112
2025-06-08,22:32:58.000,159,11076071,3485,0,1749421977,13343.242713070002,31687.497939420005,53457.537594
2025-06-08,22:32:59.000,159,11076124,3205,0,1749421978,13343.006942219996,30304.76174601,53457.56554248
2025-06-08,22:33:00.000,159,11076031,2885,0,1749421979,13342.764435059995,27539.155425720004,53457.55156824001
2025-06-08,22:33:01.000,159,11076097,2525,0,1749421980,13342.515191589999,28000.090987289994,53457.45374856001
2025-06-08,22:33:02.000,159,11076097,2844,0,1749421981,13342.225530260002,29382.79193505,53457.45374856001
2025-06-08,22:33:03.000,159,11076141,3325,0,1749421982,13342.070595129997,25234.350733529995,53457.4677228
2025-06-08,22:33:04.000,159,11076103,3405,0,1749421983,13341.881978450001,32148.299567520007,53457.39086448
2025-06-08,22:33:05.000,159,11076099,2605,0,1749421984,13341.686625459995,33991.90788033001,53457.341954640004
2025-06-08,22:33:06.000,159,11076080,2565,0,1749421985,13341.484536159995,33070.00151154,53457.21618648001
2025-06-08,22:33:07.000,159,11076069,3285,0,1749421986,13341.248765309989,27538.993295730004,53457.174263760004
2025-06-08,22:33:08.000,159,11076100,2525,0,1749421987,13341.053412319998,26617.009386510006,53457.1533024
2025-06-08,22:33:09.000,159,11076105,3245,0,1749421988,13340.891740879997,29843.403236640006,53457.13234104
2025-06-08,22:33:10.000,159,11076083,3085,0,1749421989,13340.669442649996,29382.48177333,53457.0834312
2025-06-08,22:33:11.000,159,11076184,2605,0,1749421990,13340.5010349,30304.268306910002,53457.06945696001
2025-06-08,22:33:12.000,159,11076135,3005,0,1749421991,13340.265264049995,29843.375040119994,53456.96465016
2025-06-08,22:33:13.000,159,11076098,2644,0,1749421992,13340.21137356999,30765.28845804,53457.076444080005
2025-06-08,22:33:14.000,159,11076141,2805,0,1749421993,13340.042965819994,32609.002507800004,53456.978624400006
2025-06-08,22:33:15.000,159,11076071,3005,0,1749421994,13339.881294379993,30765.373047600006,53456.8738176
2025-06-08,22:33:16.000,159,11076072,2525,0,1749421995,13339.658996149992,27538.929853559996,53456.89477896
2025-06-08,22:33:17.000,159,11076098,2725,0,1749421996,13339.544478880001,29382.573412020007,53456.90176608001
2025-06-08,22:33:18.000,159,11076126,2644,0,1749421997,13339.36259851,25695.349737270008,53456.810933520006
2025-06-08,22:33:19.000,159,11076072,2685,0,1749421998,13339.20092707,28000.00639773,53456.82490776
2025-06-08,22:33:20.000,159,11076043,3365,0,1749421999,13338.958419909999,27078.262158929996,53456.7690108
2025-06-08,22:33:21.000,159,11076103,3205,0,1749422000,13338.763066919993,31226.682213060005,53456.72010096
2025-06-08,22:33:22.000,159,11076130,2725,0,1749422001,13338.594659169998,32609.50299603,53456.68516536001
2025-06-08,22:33:23.000,159,11076090,2885,0,1749422002,13338.439724039992,28922.3075178,53456.622281280004
2025-06-08,22:33:24.000,159,11076091,3045,0,1749422003,13338.210689499996,28461.541135349995,53456.524461600005
2025-06-08,22:33:25.000,159,11076092,2685,0,1749422004,13338.07596329999,28922.540139089993,53456.46856464001
2025-06-08,22:33:26.000,159,11076124,2844,0,1749422005,13337.89408292999,28922.744563860004,53456.3847192
2025-06-08,22:33:27.000,159,11076078,2525,0,1749422006,13337.745884109994,30305.692231170004,53456.37074496
2025-06-08,22:33:28.000,159,11076075,3205,0,1749422007,13337.516849569998,30305.945999849995,53456.37074496
2025-06-08,22:33:29.000,159,11076090,2725,0,1749422008,13337.415804919998,32149.786933950003,53456.32183512
2025-06-08,22:33:30.000,159,11076080,2565,0,1749422009,13337.301287649992,28462.513915289994,53456.29388664
2025-06-08,22:33:31.000,159,11076097,2965,0,1749422010,13337.159825139992,29384.56126668,53456.1751056
2025-06-08,22:33:32.000,159,11076111,3245,0,1749422011,13336.950999529996,27080.12312925,53456.084273039996
2025-06-08,22:33:33.000,159,11076082,2365,0,1749422012,13336.84321857,30767.783850060005,53456.09126016001
2025-06-08,22:33:34.000,159,11076080,2764,0,1749422013,13336.688283439995,23853.863212590004,53456.07728592
2025-06-08,22:33:35.000,159,11076085,3085,0,1749422014,13336.445776279994,30307.03156587,53456.01440184001
2025-06-08,22:33:36.000,159,11076079,3125,0,1749422015,13336.183060189993,31689.711366239993,53455.9305564
2025-06-08,22:33:37.000,159,11076060,2644,0,1749422016,13335.933816719997,30767.65696572,53455.783826880004
2025-06-08,22:33:38.000,159,11076063,2844,0,1749422017,13335.751936349996,27541.086887340003,53455.76286552
2025-06-08,22:33:39.000,159,11076099,2725,0,1749422018,13335.57679228999,28923.816031619994,53455.66504584
2025-06-08,22:33:40.000,159,11076124,2565,0,1749422019,13335.3814393,32611.082001150004,53455.53229056
2025-06-08,22:33:41.000,159,11076121,3005,0,1749422020,13335.111986899989,32149.99135872,53455.50434208
2025-06-08,22:33:42.000,159,11076094,2844,0,1749422021,13334.950315460002,31227.944007330007,53455.42049664001
2025-06-08,22:33:43.000,159,11076105,3125,0,1749422022,13334.728017230002,26618.475605550004,53455.280754240004
2025-06-08,22:33:44.000,159,11076127,3005,0,1749422023,13334.54613686,31227.598599959994,53455.20389592001
2025-06-08,22:33:45.000,159,11076157,3205,0,1749422024,13334.391201729995,28461.82310055,53455.134024720006
2025-06-08,22:33:46.000,159,11076119,2965,0,1749422025,13334.168903499994,31227.21794694,53455.00825656001
2025-06-08,22:33:47.000,159,11076060,2725,0,1749422026,13333.960077889999,32609.85545253,53454.945372480004
2025-06-08,22:33:48.000,159,11076092,2925,0,1749422027,13333.751252280003,28000.34475597,53454.910436879996
2025-06-08,22:33:49.000,159,11076105,3165,0,1749422028,13333.576108219997,31687.667118540005,53454.8824884
2025-06-08,22:33:50.000,159,11076165,3285,0,1749422029,13333.387491540001,24773.64779325,53454.80563008
2025-06-08,22:33:51.000,159,11076119,3245,0,1749422030,13333.192138549995,28460.920811910008,53454.67287480001
2025-06-08,22:33:52.000,159,11076074,2525,0,1749422031,13332.97657662999,32148.186781440003,53454.561080880005
2025-06-08,22:33:53.000,159,11076082,2925,0,1749422032,13332.693651609989,27999.780825570007,53454.512171040005
2025-06-08,22:33:54.000,159,11076002,2644,0,1749422033,13332.565661719993,33530.76084485999,53454.463261200006
2025-06-08,22:33:55.000,159,11076141,3005,0,1749422034,13332.370308730002,30304.27535604,53454.30255744
2025-06-08,22:33:56.000,159,11076058,2805,0,1749422035,13332.174955739996,29382.411282030007,53454.239673359996
2025-06-08,22:33:57.000,159,11076093,3205,0,1749422036,13332.080647399991,26616.685126530007,53454.225699120005
2025-06-08,22:33:58.000,159,11076148,2644,0,1749422037,13331.85834916999,31225.892710500004,53454.1837764
2025-06-08,22:33:59.000,159,11076093,3405,0,1749422038,13331.622578319999,32608.635953039993,53454.16980216001
2025-06-08,22:34:00.000,159,11076091,2844,0,1749422039,13331.386807469993,33530.33084793,53454.106918080004
2025-06-08,22:34:01.000,159,11076184,2925,0,1749422040,13331.218399719997,22928.925717899998,53454.08595672
2025-06-08,22:34:02.000,159,11076152,2124,0,1749422041,13331.002837799992,25233.441395760005,53454.044034
2025-06-08,22:34:03.000,159,11076124,2644,0,1749422042,13330.78053956999,27077.056757700004,53454.02307264
2025-06-08,22:34:04.000,159,11076107,3045,0,1749422043,13330.61886812999,27537.950024489997,53453.939227200004
2025-06-08,22:34:05.000,159,11076080,2725,0,1749422044,13330.450460379994,33990.67428258,53453.98114992001
2025-06-08,22:34:06.000,159,11076183,3365,0,1749422045,13330.255107389989,25694.017451699998,53453.88333024001
2025-06-08,22:34:07.000,159,11076080,2285,0,1749422046,13330.059754399997,27076.60561338,53453.90429160001
2025-06-08,22:34:08.000,159,11076144,2885,0,1749422047,13329.803774619992,31685.580576060005,53453.890317360005
2025-06-08,22:34:09.000,159,11076116,2285,0,1749422048,13329.60842163,28458.91885899,53453.81345904001
2025-06-08,22:34:10.000,159,11076122,2725,0,1749422049,13329.29855136999,29841.528168060002,53453.792497680006
2025-06-08,22:34:11.000,159,11076149,3045,0,1749422050,13329.096462069989,25693.150408710004,53453.75756208
2025-06-08,22:34:12.000,159,11076111,3245,0,1749422051,13328.840482289997,29841.253251989998,53453.7296136
2025-06-08,22:34:13.000,159,11076087,3405,0,1749422052,13328.577766199996,27075.562342139994,53453.7296136
2025-06-08,22:34:14.000,159,11076133,3325,0,1749422053,13328.40262213999,27997.236089640006,53453.673716640005
2025-06-08,22:34:15.000,159,11076108,2885,0,1749422054,13328.13990604999,27075.32267172,53453.63179392
2025-06-08,22:34:16.000,159,11076109,2805,0,1749422055,13327.803090549998,23848.900625070004,53453.56890984001
2025-06-08,22:34:17.000,159,11076039,3485,0,1749422056,13327.526901839992,27997.038713999995,53453.51301288
2025-06-08,22:34:18.000,159,11076091,3165,0,1749422057,13327.27092206,30301.533244470003,53453.457115920006
2025-06-08,22:34:19.000,159,11076163,3005,0,1749422058,13327.035151209995,31684.156651800004,53453.44314168
2025-06-08,22:34:20.000,159,11076154,2725,0,1749422059,13326.772435119994,27996.904780530007,53453.40121896001
2025-06-08,22:34:21.000,159,11076108,2844,0,1749422060,13326.556873199988,26153.176632510003,53453.4151932
2025-06-08,22:34:22.000,159,11076091,3405,0,1749422061,13326.260475559997,28918.529184119994,53453.38025760001
2025-06-08,22:34:23.000,159,11076044,3205,0,1749422062,13325.98428684999,28918.536233249994,53453.29641216
2025-06-08,22:34:24.000,159,11076134,2805,0,1749422063,13325.714834449995,28918.599675420002,53453.31038640001
2025-06-08,22:34:25.000,159,11076157,3125,0,1749422064,13325.458854669989,30301.300623179995,53453.22654096
2025-06-08,22:34:26.000,159,11076136,2685,0,1749422065,13325.175929650002,28457.607720810003,53453.1357084
2025-06-08,22:34:27.000,159,11076075,2764,0,1749422066,13324.913213560001,29379.387205260005,53453.08679856
2025-06-08,22:34:28.000,159,11076106,2365,0,1749422067,13324.72459687999,32605.576630619995,53453.05885008
2025-06-08,22:34:29.000,159,11075921,2764,0,1749422068,13324.52250757999,33066.46989741,53452.98897888
2025-06-08,22:34:30.000,159,11076130,2285,0,1749422069,13324.232846249994,24309.307501889998,53452.87718496001
2025-06-08,22:34:31.000,159,11076171,2365,0,1749422070,13324.044229569998,29840.224079010004,53452.77237816
2025-06-08,22:34:32.000,159,11076093,3205,0,1749422071,13323.869085509992,30301.060952760003,53452.77237816
2025-06-08,22:34:33.000,159,11076103,2965,0,1749422072,13323.781513479997,33066.26547264001,53452.70250696
2025-06-08,22:34:34.000,159,11076087,2805,0,1749422073,13323.774777170001,30300.715545390005,53452.67455848
2025-06-08,22:34:35.000,159,11076119,3165,0,1749422074,13323.666996209991,35831.68146642001,53452.67455848
2025-06-08,22:34:36.000,159,11076107,3285,0,1749422075,13323.640050969996,27074.5190709,53452.63263576
2025-06-08,22:34:37.000,159,11076076,3125,0,1749422076,13323.63331466,33988.17889056,53452.62564864
2025-06-08,22:34:38.000,159,11076100,2725,0,1749422077,13323.700677759996,29839.95621207,53452.64661
2025-06-08,22:34:39.000,159,11076101,3605,0,1749422078,13323.734359310001,28918.120334580002,53452.618661520006
2025-06-08,22:34:40.000,159,11076107,2685,0,1749422079,13323.761304549997,35831.58982773,53452.61167440001
2025-06-08,22:34:41.000,159,11076081,2925,0,1749422080,13323.862349199997,34448.73379911001,53452.64661
2025-06-08,22:34:42.000,159,11076095,2885,0,1749422081,13323.889294439992,30300.652103219996,53452.65359712
2025-06-08,22:34:43.000,159,11076131,3205,0,1749422082,13324.030756949993,28917.908860680007,53452.62564864
2025-06-08,22:34:44.000,159,11076076,2805,0,1749422083,13324.158746839988,28917.803123730002,53452.7514168
2025-06-08,22:34:45.000,159,11076052,3205,0,1749422084,13324.333890899994,29839.30769211,53452.70949408001
2025-06-08,22:34:46.000,159,11076163,2444,0,1749422085,13324.50903496,28917.5141094,53452.74442968
2025-06-08,22:34:47.000,159,11076075,2764,0,1749422086,13324.556189129995,30761.136520469998,53452.70250696
2025-06-08,22:34:48.000,159,11076112,2245,0,1749422087,13324.657233779995,27995.72052669,53452.82827512001
2025-06-08,22:34:49.000,159,11076100,2925,0,1749422088,13324.69091533,30761.214060900005,53452.765391040004
2025-06-08,22:34:50.000,159,11076133,2764,0,1749422089,13324.79195998,30761.143569599997,53452.84923648
2025-06-08,22:34:51.000,159,11076143,3565,0,1749422090,13324.913213560001,30761.136520469998,53452.86321072
2025-06-08,22:34:52.000,159,11076091,3125,0,1749422091,13324.953631420001,27995.776919730008,53452.954043280006
2025-06-08,22:34:53.000,159,11076111,3165,0,1749422092,13325.000785589997,26613.125315879995,53452.933081920004
2025-06-08,22:34:54.000,159,11076107,3365,0,1749422093,13325.014258210002,28456.804119990004,53452.97500464001
2025-06-08,22:34:55.000,159,11076163,2965,0,1749422094,13325.041203449997,33065.72268963,53453.06583720001
2025-06-08,22:34:56.000,159,11076083,3165,0,1749422095,13325.020994519997,28917.450667230005,53453.002953120005
2025-06-08,22:34:57.000,159,11076056,2444,0,1749422096,13324.946895109992,32604.632047199993,53453.00994024
2025-06-08,22:34:58.000,159,11076138,2285,0,1749422097,13324.866059389991,33526.432679039994,53453.02391448001
2025-06-08,22:34:59.000,159,11076155,3005,0,1749422098,13324.79195998,27073.701371820003,53453.10775992
2025-06-08,22:35:00.000,159,11076106,2805,0,1749422099,13324.758278429996,29839.025726909997,53453.09378568001
2025-06-08,22:35:01.000,159,11076106,2685,0,1749422100,13324.637024849995,26151.738609990003,53453.11474704001
2025-06-08,22:35:02.000,159,11076067,3205,0,1749422101,13324.576398059995,31221.663232499996,53453.18461824
2025-06-08,22:35:03.000,159,11076072,2644,0,1749422102,13324.596606989995,27073.440554009998,53453.100772800004
2025-06-08,22:35:04.000,159,11076098,2805,0,1749422103,13324.616815919995,28456.289533500007,53453.24051520001
2025-06-08,22:35:05.000,159,11076107,3085,0,1749422104,13324.56292543999,32604.335983740006,53453.268463680004
2025-06-08,22:35:06.000,159,11076074,2764,0,1749422105,13324.50229864999,27073.503996180007,53453.29641216
2025-06-08,22:35:07.000,159,11076079,3085,0,1749422106,13324.374308759994,28456.155600030004,53453.345322
2025-06-08,22:35:08.000,159,11076108,2605,0,1749422107,13324.293473039994,29378.054919689996,53453.36628336
2025-06-08,22:35:09.000,159,11076108,2605,0,1749422108,13324.259791489989,31221.684379889994,53453.35929624001
2025-06-08,22:35:10.000,159,11076120,2685,0,1749422109,13324.226109939998,31221.642085109997,53453.36628336
2025-06-08,22:35:11.000,159,11076117,3125,0,1749422110,13324.125065289998,30299.66522502,53453.387244720005
2025-06-08,22:35:12.000,159,11076139,3125,0,1749422111,13324.030756949993,27073.370062710004,53453.36628336
2025-06-08,22:35:13.000,159,11076057,3365,0,1749422112,13323.896030750002,27534.07300299,53453.345322
2025-06-08,22:35:14.000,159,11076080,2565,0,1749422113,13324.017284330002,27994.698402840004,53453.47109016
2025-06-08,22:35:15.000,159,11076157,2925,0,1749422114,13323.970130159993,32603.560579440003,53453.46410304
2025-06-08,22:35:16.000,159,11076091,3245,0,1749422115,13323.976866470002,26150.8010757,53453.46410304
2025-06-08,22:35:17.000,159,11076044,2644,0,1749422116,13323.882558129997,28455.218065740002,53453.52
2025-06-08,22:35:18.000,159,11076131,3165,0,1749422117,13323.882558129997,27994.148570699996,53453.54794848001
2025-06-08,22:35:19.000,159,11076142,2925,0,1749422118,13323.916239680002,27994.071030270003,53453.54096136
2025-06-08,22:35:20.000,159,11076057,3125,0,1749422119,13323.943184919997,30759.254402759994,53453.49903864001
2025-06-08,22:35:21.000,159,11076084,2365,0,1749422120,13323.970130159993,26150.286489210004,53453.56890984001
2025-06-08,22:35:22.000,159,11076086,2565,0,1749422121,13323.949921229992,26611.088117310006,53453.47807728001
2025-06-08,22:35:23.000,159,11076053,3205,0,1749422122,13323.943184919997,26150.138457480003,53453.59685832001
2025-06-08,22:35:24.000,159,11076096,2605,0,1749422123,13324.024020639998,29837.312788320007,53453.673716640005
2025-06-08,22:35:25.000,159,11076059,3205,0,1749422124,13324.077911119988,32141.736827490007,53453.673716640005
2025-06-08,22:35:26.000,159,11076098,2725,0,1749422125,13324.050965879993,27532.846454369996,53453.624806800006
2025-06-08,22:35:27.000,159,11075902,2844,0,1749422126,13324.064438499998,24767.53619754,53453.63179392
2025-06-08,22:35:28.000,159,11076126,2725,0,1749422127,13323.976866470002,30298.255399019996,53453.68769088
2025-06-08,22:35:29.000,159,11076049,3125,0,1749422128,13323.922975989997,28454.668233599994,53453.68070376
2025-06-08,22:35:30.000,159,11076056,2725,0,1749422129,13323.909503369992,30759.148665810004,53453.76454920001
2025-06-08,22:35:31.000,159,11076093,3125,0,1749422130,13323.902767059997,29376.426570659998,53453.78551056001
2025-06-08,22:35:32.000,159,11076027,3165,0,1749422131,13323.848876579992,33063.63614715,53453.75057496
2025-06-08,22:35:33.000,159,11076102,2644,0,1749422132,13323.794986100002,27993.78201594,53453.80647192
2025-06-08,22:35:34.000,159,11076041,3165,0,1749422133,13323.761304549997,27071.917941930005,53453.81345904001
2025-06-08,22:35:35.000,159,11076044,2925,0,1749422134,13323.741095619996,31219.87275348,53453.7994848
2025-06-08,22:35:36.000,159,11076072,2485,0,1749422135,13323.768040859992,31219.830458700002,53453.86236888001
2025-06-08,22:35:37.000,159,11075987,3005,0,1749422136,13323.788249789992,28454.372170140006,53453.78551056001
2025-06-08,22:35:38.000,159,11076062,2725,0,1749422137,13323.707414069992,31680.53339898,53453.85538176
2025-06-08,22:35:39.000,159,11076073,3165,0,1749422138,13323.687205139991,30297.860647740003,53453.84839464
2025-06-08,22:35:40.000,159,11076039,3285,0,1749422139,13323.579424179996,27071.621878470003,53453.80647192
2025-06-08,22:35:41.000,159,11076091,3325,0,1749422140,13323.42448904999,31219.52029698,53453.84839464
2025-06-08,22:35:42.000,159,11076062,2764,0,1749422141,13323.32344439999,31680.321925080003,53453.841407520005
2025-06-08,22:35:43.000,159,11076027,3165,0,1749422142,13323.26955392,32602.073213009993,53453.78551056001
2025-06-08,22:35:44.000,159,11076123,3045,0,1749422143,13323.18198188999,32601.967476060003,53453.869356
2025-06-08,22:35:45.000,159,11076092,2485,0,1749422144,13322.979892589989,31680.138647700005,53453.89730448
2025-06-08,22:35:46.000,159,11075990,3005,0,1749422145,13322.912529489993,25227.802091759993,53453.91826584
2025-06-08,22:35:47.000,159,11076049,2444,0,1749422146,13322.703703879997,28453.871681909994,53453.86236888001
2025-06-08,22:35:48.000,159,11076147,3365,0,1749422147,13322.683494949997,26149.264365359995,53453.90429160001
2025-06-08,22:35:49.000,159,11076106,3085,0,1749422148,13322.568977679992,27531.944165730005,53453.9741628
2025-06-08,22:35:50.000,159,11076112,2844,0,1749422149,13322.407306239991,33984.210230369994,53453.960188560006
2025-06-08,22:35:51.000,159,11076139,2764,0,1749422150,13322.27258004,27531.84547791,53453.95320144001
2025-06-08,22:35:52.000,159,11076047,2605,0,1749422151,13322.27258004,29836.191976650007,53453.960188560006
2025-06-08,22:35:53.000,159,11076101,3285,0,1749422152,13322.20521693999,36288.690662580004,53453.93224008001
2025-06-08,22:35:54.000,159,11076092,2685,0,1749422153,13322.14459014999,28453.610864100003,53453.95320144001
2025-06-08,22:35:55.000,159,11076098,2685,0,1749422154,13322.036809189995,28453.674306269997,53453.939227200004
2025-06-08,22:35:56.000,159,11076139,3444,0,1749422155,13321.96270977999,29375.474938109997,53453.95320144001
2025-06-08,22:35:57.000,159,11076074,2565,0,1749422156,13321.861665129989,25688.483884650006,53453.9741628
2025-06-08,22:35:58.000,159,11076097,3165,0,1749422157,13321.740411549988,32140.989619710002,53453.87634312
2025-06-08,22:35:59.000,159,11076025,3444,0,1749422158,13321.652839519993,24766.803088019995,53453.93224008001
2025-06-08,22:36:00.000,159,11076095,3365,0,1749422159,13321.592212729993,29375.792148959998,53453.91127872001
2025-06-08,22:36:01.000,159,11076106,2525,0,1749422160,13321.518113320002,28454.054959290006,53453.960188560006
2025-06-08,22:36:02.000,159,11076084,2925,0,1749422161,13321.457486530002,31680.406514639995,53453.869356
2025-06-08,22:36:03.000,159,11076101,3205,0,1749422162,13321.390123429992,29376.116408939997,53453.92525296
2025-06-08,22:36:04.000,159,11076080,2605,0,1749422163,13321.417068670002,27993.63398421,53453.92525296
2025-06-08,22:36:05.000,159,11076074,2644,0,1749422164,13321.403596049997,30758.86670061,53453.82743328
2025-06-08,22:36:06.000,159,11076064,2885,0,1749422165,13321.376650810002,30298.121465549993,53453.841407520005
2025-06-08,22:36:07.000,159,11076053,3725,0,1749422166,13321.349705569992,32602.756978620004,53453.92525296
2025-06-08,22:36:08.000,159,11076038,2565,0,1749422167,13321.329496639992,29376.609848039996,53453.94621432
2025-06-08,22:36:09.000,159,11076036,2525,0,1749422168,13321.316024020001,26150.371078769997,53454.009098400005
2025-06-08,22:36:10.000,159,11076056,2565,0,1749422169,13321.241924609996,27072.270398430002,53454.03704688
2025-06-08,22:36:11.000,159,11076029,2925,0,1749422170,13321.228451989991,28915.822318200007,53453.9741628
2025-06-08,22:36:12.000,159,11076069,3045,0,1749422171,13321.201506749996,26150.526159629997,53454.009098400005
2025-06-08,22:36:13.000,159,11076052,2885,0,1749422172,13321.140879959996,30298.565560739997,53454.00211128001
2025-06-08,22:36:14.000,159,11076032,2885,0,1749422173,13321.147616269991,30298.54441335,53454.05102112001
2025-06-08,22:36:15.000,159,11076095,3444,0,1749422174,13321.181297819996,29837.749834379996,53454.05102112001
2025-06-08,22:36:16.000,159,11076106,2965,0,1749422175,13321.15435258,27072.369086249993,53454.106918080004
2025-06-08,22:36:17.000,159,11076047,3924,0,1749422176,13321.08698947999,29837.8485222,53454.009098400005
2025-06-08,22:36:18.000,159,11076088,3045,0,1749422177,13321.039835309995,29376.757879769997,53454.12089232001
2025-06-08,22:36:19.000,159,11076053,3245,0,1749422178,13320.88490017999,28915.88576037,53454.09294384
2025-06-08,22:36:20.000,159,11076051,3565,0,1749422179,13320.85121863,29376.807223680007,53454.06499536
2025-06-08,22:36:21.000,159,11076043,2885,0,1749422180,13320.79059184,28455.07708314,53454.12089232001
2025-06-08,22:36:22.000,159,11075995,3005,0,1749422181,13320.81080077,32603.053042080006,53454.13486656
2025-06-08,22:36:23.000,159,11076060,2805,0,1749422182,13320.82427338999,30759.5222697,53454.16980216001
2025-06-08,22:36:24.000,159,11076033,3485,0,1749422183,13320.777119219994,30759.437680140007,53454.26762184001
2025-06-08,22:36:25.000,159,11076016,3005,0,1749422184,13320.615447779994,31681.238311980007,53454.26762184001
2025-06-08,22:36:26.000,159,11076027,3685,0,1749422185,13320.521139439988,27533.163665219996,53454.225699120005
2025-06-08,22:36:27.000,159,11076059,3285,0,1749422186,13320.514403129993,31220.204062589997,53454.26063472
2025-06-08,22:36:28.000,159,11076040,2725,0,1749422187,13320.473985269993,30298.403430749997,53454.26762184001
2025-06-08,22:36:29.000,159,11076073,3285,0,1749422188,13320.487457889998,28915.73067951,53454.2536476
2025-06-08,22:36:30.000,159,11076021,3444,0,1749422189,13320.352731689993,30298.37523423,53454.33050592
2025-06-08,22:36:31.000,159,11076031,3605,0,1749422190,13320.339259070002,29376.468865439994,53454.3584544
2025-06-08,22:36:32.000,159,11076042,2685,0,1749422191,13320.312313829992,30298.234251629998,53454.45627408001
2025-06-08,22:36:33.000,159,11076088,2365,0,1749422192,13320.292104899992,27532.860552629994,53454.51915816
2025-06-08,22:36:34.000,159,11076070,2124,0,1749422193,13320.379676930002,26611.109264700004,53454.62396496001
2025-06-08,22:36:35.000,159,11076060,2844,0,1749422194,13320.393149549993,30298.410479879996,53454.62396496001
2025-06-08,22:36:36.000,159,11076031,3245,0,1749422195,13320.305577519997,31220.35209432,53454.6379392
2025-06-08,22:36:37.000,159,11076052,2085,0,1749422196,13320.197796560002,32603.27156511,53454.777681600004
2025-06-08,22:36:38.000,159,11075989,2925,0,1749422197,13320.103488219997,27994.395290250002,53454.69383616
2025-06-08,22:36:39.000,159,11076088,2525,0,1749422198,13319.988970949991,27533.657104319995,53454.72178464001
2025-06-08,22:36:40.000,159,11076002,2685,0,1749422199,13319.82729950999,33525.41055519,53454.78466872
2025-06-08,22:36:41.000,159,11076019,3245,0,1749422200,13319.79361796,33064.70761491,53454.74973312001
2025-06-08,22:36:42.000,159,11076022,2444,0,1749422201,13319.60500127999,30299.552438939994,53454.896462640005
2025-06-08,22:36:43.000,159,11076032,2805,0,1749422202,13319.48374769999,28916.907884219996,53454.97332096
2025-06-08,22:36:44.000,159,11075951,3365,0,1749422203,13319.416384599994,27534.425459489998,53454.95934672001
2025-06-08,22:36:45.000,159,11076027,3165,0,1749422204,13319.328812569998,24308.405213250007,53455.04319216
2025-06-08,22:36:46.000,159,11075945,3205,0,1749422205,13319.207558989998,27534.911849459997,53454.99428232
2025-06-08,22:36:47.000,159,11076028,2685,0,1749422206,13319.187350059998,25230.678136799994,53455.0222308
2025-06-08,22:36:48.000,159,11076031,3045,0,1749422207,13319.113250649993,33527.14464117,53455.113063360004
2025-06-08,22:36:49.000,159,11076051,3165,0,1749422208,13319.025678619997,26152.958109479994,53455.22485728001
2025-06-08,22:36:50.000,159,11075993,3085,0,1749422209,13318.911161349992,32605.914988859993,53455.15498608001
2025-06-08,22:36:51.000,159,11076036,2485,0,1749422210,13318.749489909991,28457.840342099997,53455.27376712001
2025-06-08,22:36:52.000,159,11075990,2685,0,1749422211,13318.60802739999,28458.101159910002,53455.29472848001
2025-06-08,22:36:53.000,159,11075966,2844,0,1749422212,13318.40593809999,28919.156556689995,53455.23883152
2025-06-08,22:36:54.000,159,11075975,3205,0,1749422213,13318.291420829999,26153.83925073,53455.30870272
2025-06-08,22:36:55.000,159,11076067,2925,0,1749422214,13318.035441049993,30302.076027479998,53455.37857392
2025-06-08,22:36:56.000,159,11076030,2844,0,1749422215,13317.813142819992,34450.192969020005,53455.3366512
2025-06-08,22:36:57.000,159,11076018,2885,0,1749422216,13317.570635659991,27536.610689790003,53455.42748376
2025-06-08,22:36:58.000,159,11075998,2844,0,1749422217,13317.40896421999,26153.825152470003,53455.448445120004
2025-06-08,22:36:59.000,159,11076034,2605,0,1749422218,13317.33486481,28458.404272500004,53455.448445120004
2025-06-08,22:37:00.000,159,11075954,2605,0,1749422219,13317.15298444,31223.86961019,53455.49735496
2025-06-08,22:37:01.000,159,11076045,3085,0,1749422220,13317.051939789999,32145.874666799995,53455.518316320005
2025-06-08,22:37:02.000,159,11076008,2444,0,1749422221,13317.004785619989,30302.266353989995,53455.49735496
2025-06-08,22:37:03.000,159,11076003,3165,0,1749422222,13316.937422519994,29841.471775020007,53455.49036784001
2025-06-08,22:37:04.000,159,11076030,2565,0,1749422223,13316.897004659993,31685.199923039996,53455.53927768001
2025-06-08,22:37:05.000,159,11076048,2605,0,1749422224,13316.856586799993,29841.591610229996,53455.57421328
2025-06-08,22:37:06.000,159,11076015,2885,0,1749422225,13316.822905249988,22006.053618300008,53455.567226160005
2025-06-08,22:37:07.000,159,11076019,3045,0,1749422226,13316.634288569992,31685.31270912,53455.58818752001
2025-06-08,22:37:08.000,159,11076036,2725,0,1749422227,13316.418726650001,34450.76394855,53455.616136000004
2025-06-08,22:37:09.000,159,11076044,2925,0,1749422228,13316.284000449996,29380.7124417,53455.59517464
2025-06-08,22:37:10.000,159,11076052,2805,0,1749422229,13316.162746869995,28919.805076649995,53455.637097360006
2025-06-08,22:37:11.000,159,11076032,2885,0,1749422230,13316.041493289995,32607.212028780006,53455.55325192
2025-06-08,22:37:12.000,159,11076069,3165,0,1749422231,13315.86634922999,29841.87357543,53455.56023904001
2025-06-08,22:37:13.000,159,11076030,2885,0,1749422232,13315.745095649989,30763.67420727,53455.567226160005
2025-06-08,22:37:14.000,159,11076053,3205,0,1749422233,13315.650787309998,30302.780940480006,53455.49036784001
2025-06-08,22:37:15.000,159,11076036,2725,0,1749422234,13315.576687899993,31685.714509530007,53455.4763936
2025-06-08,22:37:16.000,159,11076075,3085,0,1749422235,13315.516061109993,28459.313610269994,53455.42049664001
2025-06-08,22:37:17.000,159,11075893,3085,0,1749422236,13315.381334910002,32607.627927449998,53455.48338072
2025-06-08,22:37:18.000,159,11075969,3245,0,1749422237,13315.320708120002,31224.81419361,53455.399535280005
2025-06-08,22:37:19.000,159,11075962,2764,0,1749422238,13315.212927159992,27998.370999570005,53455.399535280005
2025-06-08,22:37:20.000,159,11075957,3365,0,1749422239,13315.159036680001,30303.084053069993,53455.37158680001
2025-06-08,22:37:21.000,159,11076074,2685,0,1749422240,13315.138827750001,30303.098151330007,53455.31568984
2025-06-08,22:37:22.000,159,11075996,3045,0,1749422241,13314.97041999999,29381.283421230008,53455.27376712001
2025-06-08,22:37:23.000,159,11076074,2685,0,1749422242,13314.88958427999,31685.742706050005,53455.32966408
2025-06-08,22:37:24.000,159,11076082,2605,0,1749422243,13314.88958427999,28459.38410157,53455.27376712001
2025-06-08,22:37:25.000,159,11076115,2965,0,1749422244,13314.84916641999,30763.899779429994,53455.1969088
2025-06-08,22:37:26.000,159,11076123,3125,0,1749422245,13314.80874855999,27537.336750179995,53455.09908912
2025-06-08,22:37:27.000,159,11076011,2805,0,1749422246,13314.613395569999,29380.980308640006,53454.99428232
2025-06-08,22:37:28.000,159,11076065,3045,0,1749422247,13314.532559849999,28459.003448550007,53455.0222308
2025-06-08,22:37:29.000,159,11076034,2764,0,1749422248,13314.444987819988,28919.798027519995,53454.93838536001
2025-06-08,22:37:30.000,159,11076083,3245,0,1749422249,13314.404569959988,28919.783929259997,53454.87550128
2025-06-08,22:37:31.000,159,11076128,2565,0,1749422250,13314.337206859993,25693.312538700004,53454.90344976
2025-06-08,22:37:32.000,159,11076092,2725,0,1749422251,13314.249634829997,28919.678192310006,53454.81960432001
2025-06-08,22:37:33.000,159,11076033,3205,0,1749422252,13314.135117559992,29841.38013633,53454.742745999996
2025-06-08,22:37:34.000,159,11076066,2685,0,1749422253,13314.081227080002,25692.967131330006,53454.742745999996
2025-06-08,22:37:35.000,159,11076058,2805,0,1749422254,13313.993655049992,28919.156556689995,53454.64492632
2025-06-08,22:37:36.000,159,11076055,3405,0,1749422255,13313.953237189991,27536.215938509995,53454.61697784
2025-06-08,22:37:37.000,159,11076076,2325,0,1749422256,13313.87913778,25231.42534458,53454.55409376001
2025-06-08,22:37:38.000,159,11076128,2685,0,1749422257,13313.77809313,33988.48200315,53454.54710664
2025-06-08,22:37:39.000,159,11076041,3165,0,1749422258,13313.71746634,31222.90387938,53454.43531272001
2025-06-08,22:37:40.000,159,11076094,2525,0,1749422259,13313.63663062,30300.955215809998,53454.37941576
2025-06-08,22:37:41.000,159,11075969,2844,0,1749422260,13313.643366929995,26613.668098890004,53454.31653168001
2025-06-08,22:37:42.000,159,11076091,3444,0,1749422261,13313.663575859995,31683.508131840004,53454.26063472
2025-06-08,22:37:43.000,159,11076000,2644,0,1749422262,13313.65683955,33527.095297260006,53454.14884080001
2025-06-08,22:37:44.000,159,11076084,3285,0,1749422263,13313.54905858999,28917.958204590002,53454.12089232001
2025-06-08,22:37:45.000,159,11076146,3045,0,1749422264,13313.59621276,30761.545370010004,53454.07198248001
2025-06-08,22:37:46.000,159,11076045,3165,0,1749422265,13313.602949069995,28917.922958940006,53454.01608552
2025-06-08,22:37:47.000,159,11076100,3005,0,1749422266,13313.562531209995,30761.60176305,53453.98114992001
2025-06-08,22:37:48.000,159,11076020,2885,0,1749422267,13313.501904419994,27535.292502480006,53454.01608552
2025-06-08,22:37:49.000,159,11076056,2805,0,1749422268,13313.50864072999,29378.900815290006,53453.87634312
2025-06-08,22:37:50.000,159,11076039,2885,0,1749422269,13313.44801393999,27996.157572750002,53453.89730448
2025-06-08,22:37:51.000,159,11076012,2725,0,1749422270,13313.387387149989,29839.737689040005,53453.81345904001
2025-06-08,22:37:52.000,159,11076005,3485,0,1749422271,13313.360441909994,30300.659152349996,53453.75756208
2025-06-08,22:37:53.000,159,11076015,3085,0,1749422272,13313.266133569989,27074.321695260005,53453.70166512
2025-06-08,22:37:54.000,159,11076030,2165,0,1749422273,13313.192034159998,25691.655993149994,53453.624806800006
2025-06-08,22:37:55.000,159,11076038,2485,0,1749422274,13313.151616299998,28917.96525372,53453.56192272
2025-06-08,22:37:56.000,159,11076021,3085,0,1749422275,13313.030362719997,31222.55847201,53453.54794848001
2025-06-08,22:37:57.000,159,11076008,2525,0,1749422276,13312.949526999997,32144.330907330004,53453.44314168
2025-06-08,22:37:58.000,159,11076088,2685,0,1749422277,13312.956263309992,30761.644057829995,53453.42916744001
2025-06-08,22:37:59.000,159,11076067,3045,0,1749422278,13312.841746040001,27074.512021770002,53453.47807728001
2025-06-08,22:38:00.000,159,11076056,2685,0,1749422279,13312.754174009991,30301.068001890002,53453.40121896001
2025-06-08,22:38:01.000,159,11076038,2844,0,1749422280,13312.70028353,28457.544278639994,53453.26147656001
2025-06-08,22:38:02.000,159,11076055,3205,0,1749422281,13312.59923888,33066.723666089994,53453.170644000005
2025-06-08,22:38:03.000,159,11076099,3045,0,1749422282,13312.61944781,28918.740658020004,53453.17763112
2025-06-08,22:38:04.000,159,11076060,2685,0,1749422283,13312.565557329995,27997.073959650006,53453.06583720001
2025-06-08,22:38:05.000,159,11075997,3205,0,1749422284,13312.55208470999,26153.599580309994,53453.07981144
2025-06-08,22:38:06.000,159,11076040,2805,0,1749422285,13312.565557329995,24771.096008189998,53453.00994024
2025-06-08,22:38:07.000,159,11075958,3045,0,1749422286,13312.504930539995,29841.422431109997,53452.96801752
2025-06-08,22:38:08.000,159,11076095,2965,0,1749422287,13312.45777637,29380.74063822,53452.884172080005
2025-06-08,22:38:09.000,159,11075941,3405,0,1749422288,13312.464512679995,33990.24428565,53452.94006904
2025-06-08,22:38:10.000,159,11076107,3125,0,1749422289,13312.47124898999,33529.6893771,53452.8911592
2025-06-08,22:38:11.000,159,11076012,2205,0,1749422290,13312.51166684999,29842.761765810006,53452.81430088
2025-06-08,22:38:12.000,159,11076096,2124,0,1749422291,13312.41062219999,30304.021587359995,53452.79333952
2025-06-08,22:38:13.000,159,11076047,2925,0,1749422292,13312.30957754999,30304.218963000007,53452.77237816
2025-06-08,22:38:14.000,159,11076048,3125,0,1749422293,13312.24895075999,31687.173679440006,53452.80032664
2025-06-08,22:38:15.000,159,11076033,2685,0,1749422294,13312.174851349999,31687.37810421,53452.65359712
2025-06-08,22:38:16.000,159,11076040,2805,0,1749422295,13312.060334079993,29843.79093879,53452.70250696
2025-06-08,22:38:17.000,159,11076041,2764,0,1749422296,13311.864981090002,30765.655012799994,53452.63962288001
2025-06-08,22:38:18.000,159,11076157,2925,0,1749422297,13311.689837029997,32148.39120621,53452.66058424001
2025-06-08,22:38:19.000,159,11076032,3005,0,1749422298,13311.548374519996,34452.99852276,53452.54180320001
2025-06-08,22:38:20.000,159,11076046,2605,0,1749422299,13311.33954891,31687.448595509995,53452.48590624
2025-06-08,22:38:21.000,159,11076060,2685,0,1749422300,13311.29913105,31226.505984810006,53452.47193200001
2025-06-08,22:38:22.000,159,11076034,3325,0,1749422301,13311.13745961,28921.919815650006,53452.44398352001
2025-06-08,22:38:23.000,159,11076062,2685,0,1749422302,13310.908425069989,24773.591400210003,53452.29026688
2025-06-08,22:38:24.000,159,11076028,2605,0,1749422303,13310.672654219998,31687.526135940003,53452.25533128001
2025-06-08,22:38:25.000,159,11076076,3005,0,1749422304,13310.517719089992,30305.050760340004,53452.22738280001
2025-06-08,22:38:26.000,159,11076086,2764,0,1749422305,13310.376256579992,32148.933989219993,53452.15751160001
2025-06-08,22:38:27.000,159,11076021,3085,0,1749422306,13310.22132145,33531.95919696,53452.05969192001
2025-06-08,22:38:28.000,159,11076072,2805,0,1749422307,13309.985550599995,29844.777816989998,53452.045717680005
2025-06-08,22:38:29.000,159,11076007,3005,0,1749422308,13309.76998867999,30305.945999849995,53451.96187224
2025-06-08,22:38:30.000,159,11076069,2965,0,1749422309,13309.567899379988,28923.41423121,53451.91994952001
2025-06-08,22:38:31.000,159,11076069,3125,0,1749422310,13309.419700559993,33532.967222549996,53451.90597528
2025-06-08,22:38:32.000,159,11076034,2685,0,1749422311,13309.244556500002,29384.90667405,53451.76623288
2025-06-08,22:38:33.000,159,11075912,2844,0,1749422312,13309.028994579996,26158.590364350006,53451.67540032
2025-06-08,22:38:34.000,159,11076048,2764,0,1749422313,13308.95489516999,27080.60951922,53451.74527152
2025-06-08,22:38:35.000,159,11076030,2805,0,1749422314,13308.77301479999,26619.772645470002,53451.68937456
2025-06-08,22:38:36.000,159,11076047,3205,0,1749422315,13308.69891539,29385.449457060007,53451.63347760001
2025-06-08,22:38:37.000,159,11076050,2644,0,1749422316,13308.584398119994,29846.469608190004,53451.6684132
2025-06-08,22:38:38.000,159,11076073,3165,0,1749422317,13308.456408229998,30768.46056654,53451.591554880004
2025-06-08,22:38:39.000,159,11076061,3005,0,1749422318,13308.422726679994,28463.846200860004,53451.612516240006
2025-06-08,22:38:40.000,159,11076031,3245,0,1749422319,13308.274527859998,31690.43742663,53451.598542
2025-06-08,22:38:41.000,159,11076113,2965,0,1749422320,13308.126329040002,28002.931786679997,53451.43085112
2025-06-08,22:38:42.000,159,11076055,3005,0,1749422321,13307.984866530001,28924.802909820006,53451.40290264
2025-06-08,22:38:43.000,159,11076123,2844,0,1749422322,13307.944448670001,23854.307307780007,53451.40988976
2025-06-08,22:38:44.000,159,11076083,3205,0,1749422323,13307.877085569991,25697.98611189,53451.374954160005
2025-06-08,22:38:45.000,159,11076037,3325,0,1749422324,13307.850140329996,28924.626681570007,53451.34700568001
2025-06-08,22:38:46.000,159,11076024,2644,0,1749422325,13307.71541412999,28924.54914114,53451.2142504
2025-06-08,22:38:47.000,159,11076027,2925,0,1749422326,13307.627842099995,29385.421260539995,53451.20027616001
2025-06-08,22:38:48.000,159,11076094,2844,0,1749422327,13307.526797449995,33533.72147946,53451.19328904
2025-06-08,22:38:49.000,159,11076060,2644,0,1749422328,13307.53353375999,26158.66790478,53451.11643072
2025-06-08,22:38:50.000,159,11075961,2925,0,1749422329,13307.55374268999,22932.10487553,53451.13739208
2025-06-08,22:38:51.000,159,11076038,2844,0,1749422330,13307.49311589999,30767.790899190004,53451.01162392001
2025-06-08,22:38:52.000,159,11076036,2685,0,1749422331,13307.41228017999,29845.828137360004,53450.95572696
2025-06-08,22:38:53.000,159,11076041,3165,0,1749422332,13307.338180769999,29845.736498669998,53450.86489440001
2025-06-08,22:38:54.000,159,11075973,3525,0,1749422333,13307.264081359994,30767.579425289994,53450.920791360004
2025-06-08,22:38:55.000,159,11075994,2525,0,1749422334,13307.115882539998,32150.484797819998,53450.80201032
2025-06-08,22:38:56.000,159,11076096,2725,0,1749422335,13306.954211099997,31689.46464669,53450.85092016
2025-06-08,22:38:57.000,159,11076029,3245,0,1749422336,13306.886848000002,28462.90866657,53450.80201032
2025-06-08,22:38:58.000,159,11076019,3444,0,1749422337,13306.765594420001,29384.758642319997,53450.83694592
2025-06-08,22:38:59.000,159,11076012,2725,0,1749422338,13306.698231319991,26619.215764199995,53450.7600876
2025-06-08,22:39:00.000,159,11075976,2644,0,1749422339,13306.60392298,28923.942915959997,53450.7600876
2025-06-08,22:39:01.000,159,11076070,2844,0,1749422340,13306.50287833,30767.593523550007,53450.753100480004
2025-06-08,22:39:02.000,159,11076080,2764,0,1749422341,13306.39509736999,28001.95900674,53450.73912624
2025-06-08,22:39:03.000,159,11076058,2764,0,1749422342,13306.307525339995,27080.087883600005,53450.68322928
2025-06-08,22:39:04.000,159,11076046,2844,0,1749422343,13306.206480689994,32611.251180270003,53450.62733232001
2025-06-08,22:39:05.000,159,11076077,3005,0,1749422344,13306.17279913999,27541.079838210004,53450.67624216001
2025-06-08,22:39:06.000,159,11076044,2844,0,1749422345,13306.051545559989,33072.10920141,53450.64829368001
2025-06-08,22:39:07.000,159,11076031,3045,0,1749422346,13306.004391389994,32611.145443319998,53450.61335808
2025-06-08,22:39:08.000,159,11076010,2565,0,1749422347,13305.957237219998,25697.03447934,53450.6203452
2025-06-08,22:39:09.000,159,11076054,2764,0,1749422348,13305.869665189988,28923.59750859,53450.585409600004
2025-06-08,22:39:10.000,159,11076061,3165,0,1749422349,13305.741675299992,33532.93902603,53450.487589920005
2025-06-08,22:39:11.000,159,11075871,2685,0,1749422350,13305.687784820002,23853.348626100007,53450.50855128001
2025-06-08,22:39:12.000,159,11076069,2885,0,1749422351,13305.613685409997,30767.346804,53450.417718720004
2025-06-08,22:39:13.000,159,11076120,2644,0,1749422352,13305.478959209991,33071.97526794,53450.47361568
2025-06-08,22:39:14.000,159,11076004,2925,0,1749422353,13305.36444194,31689.17563236,53450.487589920005
2025-06-08,22:39:15.000,159,11076100,2844,0,1749422354,13305.29707883999,31228.289414700004,53450.45964144001
2025-06-08,22:39:16.000,159,11076011,3485,0,1749422355,13305.26339729,29845.39814043,53450.49457704
2025-06-08,22:39:17.000,159,11076022,3045,0,1749422356,13305.12193478,29845.313550870007,53450.4456672
2025-06-08,22:39:18.000,159,11076063,2644,0,1749422357,13305.04109906,26618.701177709998,53450.42470584
2025-06-08,22:39:19.000,159,11076076,2444,0,1749422358,13304.906372859994,31688.935961940006,53450.389770240006
2025-06-08,22:39:20.000,159,11076045,3365,0,1749422359,13304.886163929994,27540.49476042,53450.375796
2025-06-08,22:39:21.000,159,11076080,3005,0,1749422360,13304.825537139994,28923.322592519995,53450.36182176001
2025-06-08,22:39:22.000,159,11076082,2805,0,1749422361,13304.805328209994,26157.52594572,53450.33387328
2025-06-08,22:39:23.000,159,11076126,2764,0,1749422362,13304.785119279994,26157.462503550007,53450.34086040001
2025-06-08,22:39:24.000,159,11076106,2325,0,1749422363,13304.764910349993,29844.89060307,53450.3059248
2025-06-08,22:39:25.000,159,11076042,2405,0,1749422364,13304.771646659989,28461.96408315,53450.31291192001
2025-06-08,22:39:26.000,159,11076022,2844,0,1749422365,13304.778382969998,24774.507787110007,53450.250027840004
2025-06-08,22:39:27.000,159,11076106,3005,0,1749422366,13304.764910349993,28461.900640980006,53450.21509224001
2025-06-08,22:39:28.000,159,11076018,2685,0,1749422367,13304.717756179998,30766.423367969997,53450.25701496
2025-06-08,22:39:29.000,159,11076021,3405,0,1749422368,13304.717756179998,30766.366974930002,53450.25701496
2025-06-08,22:39:30.000,159,11076058,2885,0,1749422369,13304.771646659989,27539.85328959,53450.25701496
2025-06-08,22:39:31.000,159,11076044,3365,0,1749422370,13304.791855589989,32610.095122950006,53450.201118000004
2025-06-08,22:39:32.000,159,11076083,3245,0,1749422371,13304.690810939988,28461.780805770002,53450.19413088001
2025-06-08,22:39:33.000,159,11076081,2885,0,1749422372,13304.630184150003,28922.744563860004,53450.152208160005
2025-06-08,22:39:34.000,159,11076041,3645,0,1749422373,13304.643656769993,28461.79490403,53450.13823392
2025-06-08,22:39:35.000,159,11076112,2485,0,1749422374,13304.603238909993,29383.644879779997,53450.082336960004
2025-06-08,22:39:36.000,159,11076094,2165,0,1749422375,13304.529139500002,28922.61063039,53450.08932408
2025-06-08,22:39:37.000,159,11076030,2485,0,1749422376,13304.495457949997,29844.354869190007,53450.02644000001
2025-06-08,22:39:38.000,159,11076012,2085,0,1749422377,13304.428094850002,28922.441451270002,53449.95656880001
2025-06-08,22:39:39.000,159,11076042,2844,0,1749422378,13304.448303780002,35375.37718326,53449.92862032001
2025-06-08,22:39:40.000,159,11076024,3005,0,1749422379,13304.461776399992,31687.927936349995,53449.94259456
2025-06-08,22:39:41.000,159,11076029,3205,0,1749422380,13304.502194259992,29383.27127589,53449.89368472
2025-06-08,22:39:42.000,159,11076049,3205,0,1749422381,13304.522403189992,26617.636759080007,53449.90067184
2025-06-08,22:39:43.000,159,11076067,2925,0,1749422382,13304.461776399992,27078.572320649997,53449.84477488
2025-06-08,22:39:44.000,159,11076089,3085,0,1749422383,13304.529139500002,28000.429345530007,53449.87272336
2025-06-08,22:39:45.000,159,11075886,3045,0,1749422384,13304.589766290002,27539.444440050007,53449.80983928001
2025-06-08,22:39:46.000,159,11076105,3325,0,1749422385,13304.677338319998,32148.743662709996,53449.851762
2025-06-08,22:39:47.000,159,11075980,2885,0,1749422386,13304.704283559993,31226.865490440003,53449.7818908
2025-06-08,22:39:48.000,159,11076112,2764,0,1749422387,13304.677338319998,30305.029612950006,53449.7818908
2025-06-08,22:39:49.000,159,11076022,2124,0,1749422388,13304.785119279994,28461.33671058,53449.816826400005
2025-06-08,22:39:50.000,159,11076073,3285,0,1749422389,13304.818800829999,33531.71952653999,53449.7818908
2025-06-08,22:39:51.000,159,11076035,3444,0,1749422390,13304.798591899998,26156.954966189995,53449.78887792001
2025-06-08,22:39:52.000,159,11076015,2885,0,1749422391,13304.859218689999,31227.281389109994,53449.72599384
2025-06-08,22:39:53.000,159,11076049,3205,0,1749422392,13304.859218689999,30305.614690739996,53449.75394232
2025-06-08,22:39:54.000,159,11076092,2725,0,1749422393,13304.899636549999,29383.856353680007,53449.72599384
2025-06-08,22:39:55.000,159,11076038,2485,0,1749422394,13304.886163929994,25235.72531388,53449.67009688001
2025-06-08,22:39:56.000,159,11076065,3125,0,1749422395,13304.89290023999,31227.986302110003,53449.649135520005
2025-06-08,22:39:57.000,159,11076080,2525,0,1749422396,13304.879427619999,32150.15348871,53449.73996808001
2025-06-08,22:39:58.000,159,11076066,2844,0,1749422397,13304.899636549999,24775.332535320005,53449.67009688001
2025-06-08,22:39:59.000,159,11076024,2245,0,1749422398,13304.818800829999,30306.69320763,53449.6072128
2025-06-08,22:40:00.000,159,11076054,3125,0,1749422399,13304.785119279994,35838.00453603,53449.63516128
2025-06-08,22:40:01.000,159,11076013,3365,0,1749422400,13304.778382969998,27080.327554019997,53449.719006720006
2025-06-08,22:40:02.000,159,11075958,2124,0,1749422401,13304.731228799988,35377.32979227,53449.73996808001
2025-06-08,22:40:03.000,159,11076039,3205,0,1749422402,13304.711019869988,28002.389003670003,53449.67009688001
2025-06-08,22:40:04.000,159,11076050,3045,0,1749422403,13304.771646659989,27541.326557759996,53449.76092944001
2025-06-08,22:40:05.000,159,11076089,3645,0,1749422404,13304.704283559993,31228.761706410005,53449.73996808001
2025-06-08,22:40:06.000,159,11076024,3005,0,1749422405,13304.636920459998,27080.412143580004,53449.698045360004
2025-06-08,22:40:07.000,159,11076000,3165,0,1749422406,13304.643656769993,25697.598409740007,53449.75394232
2025-06-08,22:40:08.000,159,11076088,3285,0,1749422407,13304.711019869988,29846.096004299994,53449.72599384
2025-06-08,22:40:09.000,159,11076111,3685,0,1749422408,13304.589766290002,30306.890583269997,53449.77490368
2025-06-08,22:40:10.000,159,11076062,2685,0,1749422409,13304.643656769993,29845.891579529998,53449.75394232
2025-06-08,22:40:11.000,159,11076068,2565,0,1749422410,13304.650393079988,28463.169484380007,53449.73298096
2025-06-08,22:40:12.000,159,11076022,2885,0,1749422411,13304.589766290002,28463.190631770005,53449.698045360004
2025-06-08,22:40:13.000,159,11076045,3325,0,1749422412,13304.603238909993,25236.571209479996,53449.719006720006
2025-06-08,22:40:14.000,159,11076060,2685,0,1749422413,13304.569557360002,31689.598580160004,53449.767916560006
2025-06-08,22:40:15.000,159,11076062,2485,0,1749422414,13304.556084739997,28002.08589108,53449.70503248
2025-06-08,22:40:16.000,159,11076072,2725,0,1749422415,13304.495457949997,24775.607451389995,53449.816826400005
2025-06-08,22:40:17.000,159,11076049,3085,0,1749422416,13304.448303780002,25697.302346280005,53449.73298096
2025-06-08,22:40:18.000,159,11076006,2605,0,1749422417,13304.407885920002,29845.616663459994,53449.7818908
2025-06-08,22:40:19.000,159,11076091,3005,0,1749422418,13304.340522819992,29384.702249280002,53449.698045360004
2025-06-08,22:40:20.000,159,11076032,2805,0,1749422419,13304.320313889992,28001.677041539995,53449.767916560006
2025-06-08,22:40:21.000,159,11076072,2685,0,1749422420,13304.320313889992,28462.478669639997,53449.7818908
2025-06-08,22:40:22.000,159,11076024,2805,0,1749422421,13304.279896029992,31688.84432325,53449.77490368
2025-06-08,22:40:23.000,159,11076023,3165,0,1749422422,13304.286632340001,29845.05273306,53449.7818908
2025-06-08,22:40:24.000,159,11076002,3045,0,1749422423,13304.266423410001,30305.88255768,53449.80983928001
2025-06-08,22:40:25.000,159,11076002,2725,0,1749422424,13304.380940679992,27540.240991740007,53449.83080064
2025-06-08,22:40:26.000,159,11075928,2805,0,1749422425,13304.434831159997,25696.371861120002,53449.83080064
2025-06-08,22:40:27.000,159,11075900,2805,0,1749422426,13304.475249019997,25235.520889110005,53449.80983928001
2025-06-08,22:40:28.000,159,11076095,3045,0,1749422427,13304.481985329992,31227.598599959994,53449.816826400005
2025-06-08,22:40:29.000,159,11076014,2485,0,1749422428,13304.407885920002,33532.19886737999,53449.816826400005
2025-06-08,22:40:30.000,159,11076045,3005,0,1749422429,13304.374204369997,25235.39400477,53449.83778776001
2025-06-08,22:40:31.000,159,11076064,2925,0,1749422430,13304.320313889992,28000.929833760005,53449.914646080004
2025-06-08,22:40:32.000,159,11076026,2925,0,1749422431,13304.259687099991,30305.516002920005,53449.87971048001
2025-06-08,22:40:33.000,159,11076097,3245,0,1749422432,13304.286632340001,25696.08284679,53449.851762
2025-06-08,22:40:34.000,159,11076077,3165,0,1749422433,13304.293368649996,22930.50472302,53449.9216332
2025-06-08,22:40:35.000,159,11076051,3165,0,1749422434,13304.226005550001,26617.86233124,53449.914646080004
2025-06-08,22:40:36.000,159,11076028,2725,0,1749422435,13304.178851379991,27078.797892810006,53449.886697600006
2025-06-08,22:40:37.000,159,11076051,3365,0,1749422436,13304.11822458999,28000.598524650006,53449.94259456
2025-06-08,22:40:38.000,159,11076054,2485,0,1749422437,13304.050861489995,28000.549180739996,53449.95656880001
2025-06-08,22:40:39.000,159,11076023,3125,0,1749422438,13304.030652559995,33070.776915840004,53449.92862032001
2025-06-08,22:40:40.000,159,11076041,3085,0,1749422439,13303.949816839995,28922.385058230007,53449.9915044
2025-06-08,22:40:41.000,159,11076137,3045,0,1749422440,13303.87571742999,31227.154504770006,53450.02644000001
2025-06-08,22:40:42.000,159,11076066,2644,0,1749422441,13303.747727539994,30305.353872930005,53450.054388480006
2025-06-08,22:40:43.000,159,11076111,3125,0,1749422442,13303.73425491999,28922.64587604,53450.04740136001
2025-06-08,22:40:44.000,159,11076100,2764,0,1749422443,13303.740991229999,28922.730465600005,53450.08932408
2025-06-08,22:40:45.000,159,11076056,2685,0,1749422444,13303.740991229999,25696.449401549995,53450.02644000001
2025-06-08,22:40:46.000,159,11076073,3285,0,1749422445,13303.707309679994,27079.538051459996,53450.04041424
2025-06-08,22:40:47.000,159,11076134,2764,0,1749422446,13303.69383705999,28001.529009809994,53450.07534984001
2025-06-08,22:40:48.000,159,11076104,2725,0,1749422447,13303.700573369999,28001.712287190006,53450.04740136001
2025-06-08,22:40:49.000,159,11076022,2764,0,1749422448,13303.579319789998,25236.261047759996,53450.0613756
2025-06-08,22:40:50.000,159,11076051,3005,0,1749422449,13303.451329899988,28002.1140876,53450.054388480006
2025-06-08,22:40:51.000,159,11076039,3125,0,1749422450,13303.343548939993,27080.4403401,53449.99849152
2025-06-08,22:40:52.000,159,11076011,3205,0,1749422451,13303.316603699997,26619.65281026,53450.02644000001
2025-06-08,22:40:53.000,159,11076003,3444,0,1749422452,13303.289658460002,24776.002202670003,53450.033427120004
2025-06-08,22:40:54.000,159,11076052,2365,0,1749422453,13303.235767979997,27080.94082833,53450.02644000001
2025-06-08,22:40:55.000,159,11076033,2685,0,1749422454,13303.121250709992,28003.07276928,53450.082336960004
2025-06-08,22:40:56.000,159,11076049,3085,0,1749422455,13303.087569160001,29386.076829629994,53450.02644000001
2025-06-08,22:40:57.000,159,11076064,2925,0,1749422456,13303.080832849992,26159.584291680003,53450.08932408
2025-06-08,22:40:58.000,159,11076078,2725,0,1749422457,13303.026942370001,28003.573257509997,53450.2360536
2025-06-08,22:40:59.000,159,11076016,2725,0,1749422458,13302.952842959996,31691.325617010007,53450.152208160005
2025-06-08,22:41:00.000,159,11076032,2444,0,1749422459,13302.912425099996,30769.59547647,53450.12425968001
2025-06-08,22:41:01.000,159,11076101,3005,0,1749422460,13302.831589379995,31691.607582209996,53450.18714376
2025-06-08,22:41:02.000,159,11076055,2764,0,1749422461,13302.72380842,22472.74126995,53450.24304072001
2025-06-08,22:41:03.000,159,11076090,2725,0,1749422462,13302.521719119999,31691.72741742,53450.2360536
2025-06-08,22:41:04.000,159,11076083,3565,0,1749422463,13302.420674469999,26160.41608902,53450.35483464
2025-06-08,22:41:05.000,159,11076040,3485,0,1749422464,13302.272475649988,28926.170441039998,53450.29893768
2025-06-08,22:41:06.000,159,11076070,3005,0,1749422465,13302.124276829993,29387.204690429993,53450.29195056001
2025-06-08,22:41:07.000,159,11076087,3245,0,1749422466,13301.955869079997,33535.751628900005,53450.33387328
2025-06-08,22:41:08.000,159,11076053,3285,0,1749422467,13301.800933949991,28926.3255219,53450.28496344
2025-06-08,22:41:09.000,159,11076042,3125,0,1749422468,13301.68641668,34918.7204436,53450.29893768
2025-06-08,22:41:10.000,159,11076058,2844,0,1749422469,13301.54495417,30309.294336599996,53450.2360536
2025-06-08,22:41:11.000,159,11076026,3365,0,1749422470,13301.491063689995,28926.445357110002,53450.35483464
2025-06-08,22:41:12.000,159,11076038,3245,0,1749422471,13301.40349166,29387.317476509998,53450.35483464
2025-06-08,22:41:13.000,159,11076047,3125,0,1749422472,13301.3630738,26160.669857700006,53450.35483464
2025-06-08,22:41:14.000,159,11076075,3085,0,1749422473,13301.167720809994,28004.553086579996,53450.28496344
2025-06-08,22:41:15.000,159,11076088,3005,0,1749422474,13301.046467229993,29848.323529379995,53450.32688616
2025-06-08,22:41:16.000,159,11075948,2725,0,1749422475,13300.945422579993,33996.891615240005,53450.31291192001
2025-06-08,22:41:17.000,159,11076059,2685,0,1749422476,13300.864586859992,32153.114123310006,53450.33387328
2025-06-08,22:41:18.000,159,11076098,2685,0,1749422477,13300.851114240002,31231.05267366,53450.29195056001
2025-06-08,22:41:19.000,159,11076098,3005,0,1749422478,13300.669233870001,32613.810014460003,53450.31291192001
2025-06-08,22:41:20.000,159,11076019,3885,0,1749422479,13300.500826119991,28926.191588429996,53450.201118000004
2025-06-08,22:41:21.000,159,11076060,2805,0,1749422480,13300.33915467999,27082.37885085,53450.270989200006
2025-06-08,22:41:22.000,159,11076014,2405,0,1749422481,13300.30547313,27082.273113899995,53450.19413088001
2025-06-08,22:41:23.000,159,11076020,2725,0,1749422482,13300.271791579995,29386.767644370004,53450.20810512
2025-06-08,22:41:24.000,159,11076054,2405,0,1749422483,13300.211164789995,30769.539083430005,53450.270989200006
2025-06-08,22:41:25.000,159,11076018,3045,0,1749422484,13300.19769216999,33074.16754737,53450.2360536
2025-06-08,22:41:26.000,159,11076124,2285,0,1749422485,13300.251582649995,27081.864264360003,53450.29195056001
2025-06-08,22:41:27.000,159,11076029,3765,0,1749422486,13300.31894574999,28003.70014185,53450.270989200006
2025-06-08,22:41:28.000,159,11076080,3205,0,1749422487,13300.393045159995,30308.321556659997,53450.24304072001
2025-06-08,22:41:29.000,159,11076109,3125,0,1749422488,13300.4873535,22933.155195900006,53450.319899040005
2025-06-08,22:41:30.000,159,11076065,3085,0,1749422489,13300.521035049991,24315.933684090007,53450.35483464
2025-06-08,22:41:31.000,159,11076114,2805,0,1749422490,13300.675970179997,29386.302401790002,53450.38278312001
2025-06-08,22:41:32.000,159,11076092,3045,0,1749422491,13300.716388039997,29847.407142480006,53450.29195056001
2025-06-08,22:41:33.000,159,11076127,3285,0,1749422492,13300.770278520002,31691.198732670004,53450.34086040001
2025-06-08,22:41:34.000,159,11076067,3365,0,1749422493,13300.864586859992,28925.536019339997,53450.368808880005
2025-06-08,22:41:35.000,159,11076057,3765,0,1749422494,13300.884795789992,30769.29236388,53450.389770240006
2025-06-08,22:41:36.000,159,11076050,2844,0,1749422495,13300.878059479997,28925.585363250008,53450.375796
2025-06-08,22:41:37.000,159,11076051,3285,0,1749422496,13300.925213649993,27081.765576539998,53450.45964144001
2025-06-08,22:41:38.000,159,11076093,3725,0,1749422497,13300.871323170002,28464.649801680003,53450.45964144001
2025-06-08,22:41:39.000,159,11076085,3365,0,1749422498,13300.803960069992,27542.71523637,53450.43169296001
2025-06-08,22:41:40.000,159,11076097,3165,0,1749422499,13300.837641619997,26620.674934110008,53450.47361568
2025-06-08,22:41:41.000,159,11076064,2405,0,1749422500,13300.844377929992,30769.031546070008,53450.487589920005
2025-06-08,22:41:42.000,159,11076040,2764,0,1749422501,13300.770278520002,30769.038595200007,53450.557461120006
2025-06-08,22:41:43.000,159,11076058,2565,0,1749422502,13300.736596969997,25698.676926629996,53450.56444824
2025-06-08,22:41:44.000,159,11076024,2885,0,1749422503,13300.682706489992,29386.267156140006,53450.6203452
2025-06-08,22:41:45.000,159,11076047,3405,0,1749422504,13300.662497559992,26620.42821456,53450.64130656
2025-06-08,22:41:46.000,159,11076043,3365,0,1749422505,13300.649024940001,33073.5401748,53450.655280800005
2025-06-08,22:41:47.000,159,11076044,2644,0,1749422506,13300.588398150001,26159.422161690003,53450.6203452
2025-06-08,22:41:48.000,159,11076079,3005,0,1749422507,13300.655761249996,28003.164407970005,53450.63431944
2025-06-08,22:41:49.000,159,11076020,2365,0,1749422508,13300.649024940001,28464.121116930008,53450.6902164
2025-06-08,22:41:50.000,159,11076058,3005,0,1749422509,13300.635552319996,29386.02043659,53450.71816488001
2025-06-08,22:41:51.000,159,11076056,2885,0,1749422510,13300.601870769991,28003.263095789996,53450.68322928
2025-06-08,22:41:52.000,159,11076037,3205,0,1749422511,13300.581661839991,24315.729259319996,53450.73912624
2025-06-08,22:41:54.000,159,11076083,3405,0,1749422513,13300.50756243,28003.474569690006,53450.725152000006
2025-06-08,22:41:55.000,159,11076105,2764,0,1749422514,13300.433463019996,28464.51586821,53450.67624216001
2025-06-08,22:41:56.000,159,11076087,3245,0,1749422515,13300.352627299995,31230.319564139994,53450.64130656
2025-06-08,22:41:57.000,159,11076048,2844,0,1749422516,13300.32568206,35378.993386949995,53450.6902164
2025-06-08,22:41:58.000,159,11076077,3245,0,1749422517,13300.231373719995,27082.125082169994,53450.62733232001
2025-06-08,22:41:59.000,159,11076020,2805,0,1749422518,13300.083174899999,28926.071753220007,53450.64130656
2025-06-08,22:42:00.000,159,11076073,3005,0,1749422519,13299.982130249999,31230.939887579996,53450.61335808
2025-06-08,22:42:01.000,159,11076044,2644,0,1749422520,13299.806986189993,30309.230894430002,53450.64130656
2025-06-08,22:42:02.000,159,11076041,3245,0,1749422521,13299.759832019998,30309.329582250008,53450.57842248001
2025-06-08,22:42:03.000,159,11076067,3205,0,1749422522,13299.618369509997,31231.405130159997,53450.4456672
2025-06-08,22:42:04.000,159,11076066,2605,0,1749422523,13299.476906999997,29387.691080400007,53450.54348688
2025-06-08,22:42:05.000,159,11076064,2885,0,1749422524,13299.449961760001,32614.366895729996,53450.46662856
2025-06-08,22:42:06.000,159,11076079,3285,0,1749422525,13299.342180799991,32153.473628940003,53450.39675736
2025-06-08,22:42:07.000,159,11076014,2805,0,1749422526,13299.214190909996,29387.874357780005,53450.40374448
2025-06-08,22:42:08.000,159,11076036,2725,0,1749422527,13299.133355189995,26161.22673897,53450.34784752
2025-06-08,22:42:09.000,159,11076033,3205,0,1749422528,13299.06599209,30770.765632049995,53450.368808880005
2025-06-08,22:42:10.000,159,11075990,2605,0,1749422529,13299.012101609995,29848.887459780002,53450.35483464
2025-06-08,22:42:11.000,159,11075980,2525,0,1749422530,13298.991892679995,26622.20459532,53450.270989200006
2025-06-08,22:42:12.000,159,11076005,3325,0,1749422531,13298.951474819994,26622.225742709998,53450.22906648
2025-06-08,22:42:13.000,159,11076047,2885,0,1749422532,13298.931265889994,28926.974041859998,53450.12425968001
2025-06-08,22:42:14.000,159,11076028,2844,0,1749422533,13298.93800219999,32153.565267629994,53450.11028544
2025-06-08,22:42:15.000,159,11076031,3245,0,1749422534,13298.90432065,31231.588407539995,53450.09631120001
2025-06-08,22:42:16.000,159,11076086,2805,0,1749422535,13298.911056959994,28926.699125789994,53450.08932408
2025-06-08,22:42:17.000,159,11076028,2725,0,1749422536,13298.863902789999,30770.476617720007,53450.15919528
2025-06-08,22:42:18.000,159,11076056,2685,0,1749422537,13298.95821112999,29848.556150670003,53450.152208160005
2025-06-08,22:42:19.000,159,11076079,3085,0,1749422538,13299.0053653,26621.971974030006,53450.04740136001
2025-06-08,22:42:20.000,159,11076034,2885,0,1749422539,13298.951474819994,33997.166531309995,53449.9915044
2025-06-08,22:42:21.000,159,11076061,3165,0,1749422540,13298.98515637,31231.398081029998,53450.01246576
2025-06-08,22:42:22.000,159,11076021,3205,0,1749422541,13298.951474819994,27543.83604804,53449.96355592
2025-06-08,22:42:23.000,159,11075924,2725,0,1749422542,13298.91779326999,30309.548105280002,53449.935607440006
2025-06-08,22:42:24.000,159,11076093,3245,0,1749422543,13298.93800219999,27082.837044300002,53449.94958168
2025-06-08,22:42:25.000,159,11076058,2885,0,1749422544,13298.884111719999,28465.580286840006,53449.82381352
2025-06-08,22:42:26.000,159,11076078,2885,0,1749422545,13298.87737540999,27082.646717790005,53449.82381352
2025-06-08,22:42:27.000,159,11076099,3005,0,1749422546,13298.816748619989,29387.373869550007,53449.886697600006
2025-06-08,22:42:28.000,159,11075876,2685,0,1749422547,13298.85716647999,32614.049684879996,53449.7818908
2025-06-08,22:42:29.000,159,11075921,3405,0,1749422548,13298.863902789999,32153.149368960003,53449.865736240004
2025-06-08,22:42:30.000,159,11075899,3285,0,1749422549,13298.89758433999,31692.249053039995,53449.87971048001
2025-06-08,22:42:31.000,159,11075941,3365,0,1749422550,13298.94473851,32153.262155040007,53449.85874912001
2025-06-08,22:42:32.000,159,11076032,2685,0,1749422551,13299.06599209,30309.477613979994,53449.851762
2025-06-08,22:42:33.000,159,11076030,2885,0,1749422552,13299.133355189995,27543.962932380004,53449.80983928001
2025-06-08,22:42:34.000,159,11076113,3285,0,1749422553,13299.193981979995,29387.980094729995,53449.77490368
2025-06-08,22:42:35.000,159,11076040,2805,0,1749422554,13299.281554009991,28927.199614020006,53449.79586504
2025-06-08,22:42:36.000,159,11076082,2805,0,1749422555,13299.436489139996,28466.405035050004,53449.85874912001
2025-06-08,22:42:37.000,159,11075995,3405,0,1749422556,13299.604896889992,28927.488628349995,53449.851762
2025-06-08,22:42:38.000,159,11076069,3205,0,1749422557,13299.840667739998,31232.49774531,53449.87971048001
2025-06-08,22:42:39.000,159,11076021,3045,0,1749422558,13299.988866559994,29388.783695549995,53449.97054304
2025-06-08,22:42:40.000,159,11076074,2605,0,1749422559,13300.089911209994,29389.023365970002,53449.935607440006
2025-06-08,22:42:41.000,159,11076063,2844,0,1749422560,13300.15727430999,31232.97708615,53449.97753016001
2025-06-08,22:42:42.000,159,11076097,3444,0,1749422561,13300.231373719995,31233.075773970006,53449.95656880001
2025-06-08,22:42:43.000,159,11076083,3325,0,1749422562,13300.271791579995,27084.592277670003,53449.94259456
2025-06-08,22:42:44.000,159,11075971,3085,0,1749422563,13300.27852788999,31694.27215335,53450.04041424
2025-06-08,22:42:45.000,159,11076076,2725,0,1749422564,13300.36609992,23397.08663772,53450.0613756
2025-06-08,22:42:46.000,159,11076052,3005,0,1749422565,13300.38630885,23858.163181890006,53450.103298320006
2025-06-08,22:42:47.000,159,11076001,3405,0,1749422566,13300.332418369995,28006.942741649997,53450.0613756
2025-06-08,22:42:48.000,159,11075994,3365,0,1749422567,13300.37957253999,26163.256888410004,53450.08932408
2025-06-08,22:42:49.000,159,11076036,3405,0,1749422568,13300.32568206,31234.055603040004,53450.09631120001
2025-06-08,22:42:50.000,159,11076050,2965,0,1749422569,13300.26505527,32156.117052689995,53450.103298320006
2025-06-08,22:42:51.000,159,11076025,2565,0,1749422570,13300.20442848,32156.124101819994,53450.103298320006
2025-06-08,22:42:52.000,159,11076026,2725,0,1749422571,13300.15727430999,26624.622446909998,53450.17316952001
2025-06-08,22:42:53.000,159,11076001,3285,0,1749422572,13300.07643858999,28007.70404769,53450.201118000004
2025-06-08,22:42:54.000,159,11076089,3165,0,1749422573,13300.03602072999,31234.549042140003,53450.201118000004
2025-06-08,22:42:55.000,159,11076034,3285,0,1749422574,13300.042757039999,30312.62857509,53450.15919528
2025-06-08,22:42:56.000,159,11076082,2245,0,1749422575,13299.975393939989,27546.89537046,53450.18015664
2025-06-08,22:42:57.000,159,11076040,2844,0,1749422576,13299.961921319999,29851.81284873,53450.19413088001
2025-06-08,22:42:58.000,159,11076055,3525,0,1749422577,13299.988866559994,29390.95482759,53450.18714376
2025-06-08,22:42:59.000,159,11076091,3365,0,1749422578,13299.948448699994,29852.003175239995,53450.17316952001
2025-06-08,22:43:00.000,159,11076060,2644,0,1749422579,13300.015811799989,21093.6142311,53450.12425968001
2025-06-08,22:43:01.000,159,11075997,3285,0,1749422580,13300.089911209994,27086.157184530006,53450.15919528
2025-06-08,22:43:02.000,159,11076151,3325,0,1749422581,13300.150537999994,29391.095810190003,53450.1661824
2025-06-08,22:43:03.000,159,11076056,2885,0,1749422582,13300.23811002999,32617.806871170003,53450.222079360006
2025-06-08,22:43:04.000,159,11076025,3285,0,1749422583,13300.35936360999,31234.90149864,53450.18714376
2025-06-08,22:43:05.000,159,11076077,3045,0,1749422584,13300.372836229995,32156.807867430005,53450.24304072001
2025-06-08,22:43:06.000,159,11076048,3005,0,1749422585,13300.36609992,29390.96892585,53450.25701496
2025-06-08,22:43:07.000,159,11076052,1885,0,1749422586,13300.32568206,34461.5843631,53450.270989200006
2025-06-08,22:43:08.000,159,11076058,2725,0,1749422587,13300.24484634,34000.59945762,53450.2360536
2025-06-08,22:43:09.000,159,11076133,3365,0,1749422588,13300.23811002999,27547.04340219,53450.29195056001
2025-06-08,22:43:10.000,159,11076080,3045,0,1749422589,13300.271791579995,30312.77660682,53450.32688616
2025-06-08,22:43:11.000,159,11076065,3485,0,1749422590,13300.21790109999,33078.573253619994,53450.22906648
2025-06-08,22:43:12.000,159,11076037,3325,0,1749422591,13300.22463741,33539.593404750005,53450.3059248
2025-06-08,22:43:13.000,159,11076120,2285,0,1749422592,13300.22463741,28468.970918370003,53450.29893768
2025-06-08,22:43:14.000,159,11075989,3405,0,1749422593,13300.27852788999,31695.794765429993,53450.270989200006
2025-06-08,22:43:15.000,159,11076066,2685,0,1749422594,13300.332418369995,28008.211585049998,53450.3059248
2025-06-08,22:43:16.000,159,11075862,2925,0,1749422595,13300.39978146999,28008.246830699994,53450.25701496
2025-06-08,22:43:17.000,159,11075868,2844,0,1749422596,13300.44693564,32156.984095680004,53450.319899040005
2025-06-08,22:43:18.000,159,11075888,3085,0,1749422597,13300.514298739996,28008.35256765,53450.32688616
2025-06-08,22:43:19.000,159,11075868,3085,0,1749422598,13300.615343389996,35383.948925339995,53450.27797632
2025-06-08,22:43:20.000,159,11075880,2844,0,1749422599,13300.662497559992,26625.57407946,53450.25701496
2025-06-08,22:43:21.000,159,11075925,3365,0,1749422600,13300.635552319996,26625.637521630008,53450.25701496
2025-06-08,22:43:22.000,159,11075919,3165,0,1749422601,13300.675970179997,29391.45531582,53450.13823392
2025-06-08,22:43:23.000,159,11076052,2525,0,1749422602,13300.635552319996,22937.842867350002,53450.09631120001
2025-06-08,22:43:24.000,159,11076058,2485,0,1749422603,13300.669233870001,29852.28514044,53450.12425968001
2025-06-08,22:43:25.000,159,11076025,3845,0,1749422604,13300.662497559992,24781.6485558,53450.11727256
2025-06-08,22:43:26.000,159,11076050,3125,0,1749422605,13300.601870769991,28008.34551852,53450.04041424
2025-06-08,22:43:27.000,159,11076082,3125,0,1749422606,13300.541243979991,27086.284068869994,53450.04740136001
2025-06-08,22:43:28.000,159,11076055,3165,0,1749422607,13300.44693564,28008.141093750004,53450.054388480006
2025-06-08,22:43:29.000,159,11076048,2925,0,1749422608,13300.33915467999,28008.056504189997,53450.033427120004
2025-06-08,22:43:30.000,159,11076071,3365,0,1749422609,13300.19769216999,32617.53900423,53449.94958168
2025-06-08,22:43:31.000,159,11076026,1965,0,1749422610,13300.19769216999,29851.61547309,53449.90067184
2025-06-08,22:43:32.000,159,11076052,2405,0,1749422611,13300.089911209994,29851.284163980003,53449.83778776001
2025-06-08,22:43:33.000,159,11076014,3005,0,1749422612,13299.968657629994,31694.899525920002,53449.90765896001
2025-06-08,22:43:34.000,159,11076058,2764,0,1749422613,13300.002339179999,27545.964885299996,53449.816826400005
2025-06-08,22:43:35.000,159,11076062,2844,0,1749422614,13299.928239769994,25241.01216138,53449.79586504
2025-06-08,22:43:36.000,159,11076077,3125,0,1749422615,13299.881085599998,27545.704067490005,53449.78887792001
2025-06-08,22:43:37.000,159,11076030,3005,0,1749422616,13299.860876669998,34920.736494779994,53449.70503248
2025-06-08,22:43:38.000,159,11076051,3285,0,1749422617,13299.921503459998,25240.405936199997,53449.67009688001
2025-06-08,22:43:39.000,159,11076060,2965,0,1749422618,13299.948448699994,27545.10489144,53449.65612264
2025-06-08,22:43:40.000,159,11076107,3205,0,1749422619,13299.921503459998,28005.850126499994,53449.70503248
2025-06-08,22:43:41.000,159,11076084,2325,0,1749422620,13299.908030839993,29388.670909470005,53449.68407112
2025-06-08,22:43:42.000,159,11076038,2805,0,1749422621,13299.995602869989,26622.902459189994,53449.66310976
2025-06-08,22:43:43.000,159,11076042,2764,0,1749422622,13300.015811799989,31232.377910099996,53449.62118704001
2025-06-08,22:43:44.000,159,11076048,2925,0,1749422623,13300.015811799989,32154.206738459994,53449.62817416
2025-06-08,22:43:45.000,159,11076078,2685,0,1749422624,13300.042757039999,25700.841009540003,53449.6072128
2025-06-08,22:43:46.000,159,11076055,3125,0,1749422625,13300.062965969999,33998.026525170004,53449.59323856001
2025-06-08,22:43:47.000,159,11076002,2885,0,1749422626,13300.103383829999,29849.493684960005,53449.5373416
2025-06-08,22:43:48.000,159,11076038,2885,0,1749422627,13300.190955859995,30310.54203261,53449.61419992
2025-06-08,22:43:49.000,159,11076036,2885,0,1749422628,13300.251582649995,29849.669913210004,53449.69105824001
2025-06-08,22:43:50.000,159,11076056,2805,0,1749422629,13300.20442848,31693.48265079,53449.62118704001
2025-06-08,22:43:51.000,159,11076049,3285,0,1749422630,13300.22463741,23396.395822980005,53449.58625144
2025-06-08,22:43:52.000,159,11076105,3285,0,1749422631,13300.19769216999,27545.076694920004,53449.600225680006
2025-06-08,22:43:53.000,159,11076052,2565,0,1749422632,13300.2852642,30310.880390849998,53449.58625144
2025-06-08,22:43:54.000,159,11076019,3005,0,1749422633,13300.29873681999,30771.907591109994,53449.63516128
2025-06-08,22:43:55.000,159,11076057,3205,0,1749422634,13300.32568206,29850.128106660006,53449.66310976
2025-06-08,22:43:56.000,159,11076058,2565,0,1749422635,13300.393045159995,30311.289240390004,53449.71201960001
2025-06-08,22:43:57.000,159,11076052,2764,0,1749422636,13300.413254089995,35382.01041459,53449.65612264
2025-06-08,22:43:58.000,159,11076116,2525,0,1749422637,13300.534507669996,29850.68498793,53449.677084
2025-06-08,22:43:59.000,159,11076096,2644,0,1749422638,13300.736596969997,30772.816928879998,53449.71201960001
2025-06-08,22:44:00.000,159,11076024,2685,0,1749422639,13300.770278520002,26624.396874750004,53449.75394232
2025-06-08,22:44:01.000,159,11076134,2485,0,1749422640,13300.878059479997,29851.31940963,53449.719006720006
2025-06-08,22:44:02.000,159,11076019,3245,0,1749422641,13301.032994609988,28468.555019699998,53449.75394232
2025-06-08,22:44:03.000,159,11076095,3365,0,1749422642,13301.147511879994,26624.791626029997,53449.80285216
2025-06-08,22:44:04.000,159,11076030,2525,0,1749422643,13301.194666049989,30312.699066390007,53449.79586504
2025-06-08,22:44:05.000,159,11076084,2685,0,1749422644,13301.282238079999,27547.022254800002,53449.816826400005
2025-06-08,22:44:06.000,159,11076067,3325,0,1749422645,13301.32265594,28469.055507929996,53449.90765896001
2025-06-08,22:44:07.000,159,11076035,3565,0,1749422646,13301.35633748999,27547.19848305,53449.914646080004
2025-06-08,22:44:08.000,159,11076104,2925,0,1749422647,13301.29571069999,24781.437081900003,53449.851762
2025-06-08,22:44:09.000,159,11076086,2965,0,1749422648,13301.235083909989,31234.993137330006,53449.935607440006
2025-06-08,22:44:10.000,159,11076017,2925,0,1749422649,13301.107094019993,29391.166301489997,53449.95656880001
2025-06-08,22:44:11.000,159,11076086,2885,0,1749422650,13300.985840439993,28469.18239227,53449.96355592
2025-06-08,22:44:12.000,159,11076047,3245,0,1749422651,13300.797223759997,28930.125002970002,53449.94958168
2025-06-08,22:44:13.000,159,11076053,3285,0,1749422652,13300.655761249996,28469.048458799996,53450.00547864001
2025-06-08,22:44:14.000,159,11076057,3365,0,1749422653,13300.4873535,27547.001107410004,53450.01246576
2025-06-08,22:44:15.000,159,11076037,3444,0,1749422654,13300.251582649995,29851.721210040007,53450.054388480006
2025-06-08,22:44:16.000,159,11076059,3325,0,1749422655,13300.05622965999,32156.462460060007,53450.11727256
2025-06-08,22:44:17.000,159,11076040,2885,0,1749422656,13299.914767149989,27085.684892820005,53450.18714376
2025-06-08,22:44:18.000,159,11076097,3245,0,1749422657,13299.712677850002,27085.480468049995,53450.1312468
2025-06-08,22:44:19.000,159,11076092,2725,0,1749422658,13299.463434379992,28929.067633469997,53450.15919528
2025-06-08,22:44:20.000,159,11075948,2485,0,1749422659,13299.26134507999,26624.157204329997,53450.01945288
2025-06-08,22:44:21.000,159,11075918,2405,0,1749422660,13299.14682781,25241.16724224,53450.04740136001
2025-06-08,22:44:22.000,159,11075933,2844,0,1749422661,13298.97842005999,31233.400033950005,53450.103298320006
2025-06-08,22:44:23.000,159,11076013,3285,0,1749422662,13298.762858139999,30311.197601699998,53450.054388480006
2025-06-08,22:44:24.000,159,11076038,2644,0,1749422663,13298.614659319988,31693.96904076,53450.02644000001
2025-06-08,22:44:25.000,159,11076034,2685,0,1749422664,13298.527087289993,30771.963984150003,53450.04740136001
2025-06-08,22:44:26.000,159,11076161,3405,0,1749422665,13298.426042639992,30771.956935020004,53449.9915044
2025-06-08,22:44:27.000,159,11075989,3205,0,1749422666,13298.311525370002,28467.060604140002,53450.033427120004
2025-06-08,22:44:28.000,159,11076087,3125,0,1749422667,13298.143117619991,28927.89042876,53449.984517280005
2025-06-08,22:44:29.000,159,11076066,2725,0,1749422668,13297.94776463,30771.68201895,53450.09631120001
2025-06-08,22:44:30.000,159,11076017,3085,0,1749422669,13297.82651105,28466.870277630005,53450.00547864001
2025-06-08,22:44:31.000,159,11076053,3205,0,1749422670,13297.7254664,25240.152167520006,53450.033427120004
2025-06-08,22:44:32.000,159,11076072,2685,0,1749422671,13297.469486619993,27544.985056229998,53450.01246576
2025-06-08,22:44:33.000,159,11076070,2844,0,1749422672,13297.247188389993,25701.278055600007,53449.97054304
2025-06-08,22:44:34.000,159,11076010,2965,0,1749422673,13297.024890159992,32615.663935649995,53449.94958168
2025-06-08,22:44:35.000,159,11076035,2644,0,1749422674,13296.82280085999,27084.197526389995,53450.04041424
2025-06-08,22:44:36.000,159,11076050,3085,0,1749422675,13296.6476568,35381.397140279994,53449.90765896001
2025-06-08,22:44:37.000,159,11076062,3165,0,1749422676,13296.49945797999,25701.285104730006,53450.04041424
2025-06-08,22:44:38.000,159,11076035,3245,0,1749422677,13296.290632369994,33076.71933243,53449.97753016001
2025-06-08,22:44:39.000,159,11076102,2925,0,1749422678,13296.088543069993,27084.359656379995,53449.97753016001
2025-06-08,22:44:40.000,159,11076069,3165,0,1749422679,13295.886453769992,32615.861311290006,53450.01945288
2025-06-08,22:44:41.000,159,11076064,2525,0,1749422680,13295.704573399991,25701.461332980005,53450.02644000001
2025-06-08,22:44:42.000,159,11076051,3765,0,1749422681,13295.48227516999,24318.605304359997,53450.01246576
2025-06-08,22:44:43.000,159,11076030,2844,0,1749422682,13295.206086459999,29389.122053789994,53449.984517280005
2025-06-08,22:44:44.000,159,11076109,3165,0,1749422683,13294.950106679993,32154.94689711,53449.95656880001
2025-06-08,22:44:45.000,159,11076041,3485,0,1749422684,13294.700863209997,26623.381800029994,53449.92862032001
2025-06-08,22:44:46.000,159,11075935,3085,0,1749422685,13294.492037600001,25701.489529500002,53449.96355592
2025-06-08,22:44:47.000,159,11076076,2644,0,1749422686,13294.24279412999,28006.357663860006,53449.90067184
2025-06-08,22:44:48.000,159,11076044,2405,0,1749422687,13293.959869109989,23857.74728322,53449.94259456
2025-06-08,22:44:49.000,159,11076060,2165,0,1749422688,13293.724098259998,27084.514737239995,53449.83778776001
2025-06-08,22:44:50.000,159,11076051,3165,0,1749422689,13293.569163129992,31694.229858570005,53449.85874912001
2025-06-08,22:44:51.000,159,11076100,2925,0,1749422690,13293.360337519996,31694.384939430005,53449.85874912001
2025-06-08,22:44:52.000,159,11076022,2405,0,1749422691,13293.158248219996,29850.565152719995,53449.73298096
2025-06-08,22:44:53.000,159,11076030,3085,0,1749422692,13293.0100494,26162.98902147,53449.65612264
2025-06-08,22:44:54.000,159,11076058,2805,0,1749422693,13292.78101485999,27546.021278340006,53449.64214840001
2025-06-08,22:44:55.000,159,11076030,2965,0,1749422694,13292.653024969994,32155.715252280002,53449.62118704001
2025-06-08,22:44:56.000,159,11076069,3645,0,1749422695,13292.504826149998,28468.153219290005,53449.54432872001
2025-06-08,22:44:57.000,159,11076040,3245,0,1749422696,13292.363363639997,30312.198578159994,53449.49541888
2025-06-08,22:44:58.000,159,11076033,3525,0,1749422697,13292.181483269997,30773.148237989997,53449.46048328
2025-06-08,22:44:59.000,159,11076102,3485,0,1749422698,13292.066965999991,28468.491577530003,53449.43952192
2025-06-08,22:45:00.000,159,11076101,3325,0,1749422699,13291.837931459995,31695.294277199995,53449.327728
2025-06-08,22:45:01.000,159,11076027,3365,0,1749422700,13291.70320525999,30312.417101190003,53449.28580528001
2025-06-08,22:45:02.000,159,11076026,2685,0,1749422701,13291.568479059999,27085.642598039994,53449.23689544001
2025-06-08,22:45:03.000,159,11076042,2245,0,1749422702,13291.480907029989,31234.26002781,53449.17401136
2025-06-08,22:45:04.000,159,11076039,3005,0,1749422703,13291.359653449988,33077.93883191999,53449.0831788
2025-06-08,22:45:05.000,159,11076034,2805,0,1749422704,13291.299026659988,29390.1582759,53449.076191680004
2025-06-08,22:45:06.000,159,11076067,3405,0,1749422705,13291.204718319997,28929.03238782,53449.048243200006
2025-06-08,22:45:07.000,159,11076034,2405,0,1749422706,13291.110409979992,30772.549061939993,53449.02029472001
2025-06-08,22:45:08.000,159,11076118,2644,0,1749422707,13290.989156399992,26623.663765229998,53448.95741064
2025-06-08,22:45:09.000,159,11076102,3045,0,1749422708,13290.894848060001,28467.335520210007,53448.96439776
2025-06-08,22:45:10.000,159,11076079,3845,0,1749422709,13290.820748649996,33537.450469229996,53448.87356520001
2025-06-08,22:45:11.000,159,11076101,3165,0,1749422710,13290.73317662,25700.946746489994,53448.880552320006
2025-06-08,22:45:12.000,159,11076007,3444,0,1749422711,13290.71296769,27544.604403210004,53448.880552320006
2025-06-08,22:45:13.000,159,11076060,3045,0,1749422712,13290.60518672999,27083.429171220007,53448.81766824
2025-06-08,22:45:14.000,159,11076086,3085,0,1749422713,13290.52435100999,32614.529025719996,53448.90151368001
2025-06-08,22:45:15.000,159,11076051,3085,0,1749422714,13290.46372421999,33536.30851017,53448.78971976
2025-06-08,22:45:16.000,159,11076069,3685,0,1749422715,13290.40309742999,28004.849150039998,53448.84561672
2025-06-08,22:45:17.000,159,11076051,2644,0,1749422716,13290.328998019999,27543.84309717,53448.84561672
2025-06-08,22:45:18.000,159,11076013,2925,0,1749422717,13290.275107539994,33075.1614747,53448.9434364
2025-06-08,22:45:19.000,159,11076075,2764,0,1749422718,13290.214480749994,31231.3910319,53448.91548792
2025-06-08,22:45:20.000,159,11076109,3765,0,1749422719,13290.140381339988,26160.8813316,53448.88753944
2025-06-08,22:45:21.000,159,11076039,2885,0,1749422720,13290.052809309993,27082.787700390007,53448.859590960004
2025-06-08,22:45:22.000,159,11076107,3005,0,1749422721,13289.945028349997,33997.08194175,53448.83164248001
2025-06-08,22:45:23.000,159,11076100,2365,0,1749422722,13289.850720009992,31231.54611276,53448.86657808
2025-06-08,22:45:24.000,159,11076099,3245,0,1749422723,13289.796829530002,31692.50282172,53448.79670688
2025-06-08,22:45:25.000,159,11076085,2844,0,1749422724,13289.715993810001,28926.734371440005,53448.761771280006
2025-06-08,22:45:26.000,159,11076061,3165,0,1749422725,13289.648630709991,30770.497765110005,53448.880552320006
2025-06-08,22:45:27.000,159,11076051,3725,0,1749422726,13289.540849749996,33075.358850339995,53448.80369400001
2025-06-08,22:45:28.000,159,11076044,2605,0,1749422727,13289.38591461999,28465.890448560007,53448.74779704
2025-06-08,22:45:29.000,159,11075908,2525,0,1749422728,13289.24445210999,30309.7172844,53448.79670688
2025-06-08,22:45:30.000,159,11075914,2925,0,1749422729,13289.16361638999,22934.445186690005,53448.740809920004
2025-06-08,22:45:31.000,159,11076035,3325,0,1749422730,13289.055835429994,26622.02131794,53448.712861440006
2025-06-08,22:45:32.000,159,11076070,3005,0,1749422731,13288.907636609998,28926.79781361,53448.67093872
2025-06-08,22:45:33.000,159,11076117,3045,0,1749422732,13288.840273510003,25239.25692801,53448.66395160001
2025-06-08,22:45:34.000,159,11076068,2565,0,1749422733,13288.772910409993,34458.22192809,53448.65696448
2025-06-08,22:45:35.000,159,11076074,2565,0,1749422734,13288.665129449997,29387.803866479997,53448.64997736
2025-06-08,22:45:36.000,159,11076054,2844,0,1749422735,13288.604502659997,31692.50987085,53448.6988872
2025-06-08,22:45:37.000,159,11076068,2685,0,1749422736,13288.611238969992,28004.919641340006,53448.64997736
2025-06-08,22:45:38.000,159,11076073,2805,0,1749422737,13288.564084799997,26161.149198540006,53448.68491296001
2025-06-08,22:45:39.000,159,11076073,3085,0,1749422738,13288.442831219996,28926.882403170006,53448.62202888
2025-06-08,22:45:40.000,159,11076061,3245,0,1749422739,13288.463040149996,31692.67200084,53448.5591448
2025-06-08,22:45:41.000,159,11076075,2965,0,1749422740,13288.402413359996,28005.025378289996,53448.58010616
2025-06-08,22:45:42.000,159,11076069,2844,0,1749422741,13288.341786569996,33536.491787549996,53448.56613192001
2025-06-08,22:45:43.000,159,11076036,2685,0,1749422742,13288.301368709996,28466.080775070004,53448.58709328001
2025-06-08,22:45:44.000,159,11076068,2764,0,1749422743,13288.27442347,31692.84822909,53448.53119632
2025-06-08,22:45:45.000,159,11076073,3285,0,1749422744,13288.139697269995,25700.54494608,53448.51722208001
2025-06-08,22:45:46.000,159,11076084,2685,0,1749422745,13288.01170738,28927.171417499994,53448.573119040004
2025-06-08,22:45:47.000,159,11076030,2885,0,1749422746,13287.937607969994,33536.63277015,53448.44036376
2025-06-08,22:45:48.000,159,11076058,2885,0,1749422747,13287.789409149998,27544.202602799996,53448.377479680006
2025-06-08,22:45:49.000,159,11076072,2725,0,1749422748,13287.755727599993,28927.072729680003,53448.39844104001
2025-06-08,22:45:50.000,159,11076082,2764,0,1749422749,13287.755727599993,32153.713299359995,53448.33555696
2025-06-08,22:45:51.000,159,11076085,3245,0,1749422750,13287.735518669993,28927.023385770008,53448.33555696
2025-06-08,22:45:52.000,159,11076037,3205,0,1749422751,13287.681628189988,29848.89450891,53448.37049256001
2025-06-08,22:45:53.000,159,11076108,2764,0,1749422752,13287.668155569998,27543.9911289,53448.26568576
2025-06-08,22:45:54.000,159,11076058,2525,0,1749422753,13287.661419259988,28004.83505178,53448.237737280004
2025-06-08,22:45:55.000,159,11076063,3245,0,1749422754,13287.742254979989,27082.900486469996,53448.21677592
2025-06-08,22:45:56.000,159,11076078,2925,0,1749422755,13287.755727599993,29848.633691099996,53448.13293048001
2025-06-08,22:45:57.000,159,11076060,3045,0,1749422756,13287.796145459994,31231.581358409996,53448.04908504
2025-06-08,22:45:58.000,159,11076083,3325,0,1749422757,13287.823090699989,28926.811911869998,53448.0001752
2025-06-08,22:45:59.000,159,11076069,3285,0,1749422758,13287.910662729999,26622.000170550004,53448.070046400004
2025-06-08,22:46:00.000,159,11076097,3205,0,1749422759,13287.92413534999,31692.53806737,53448.104982
2025-06-08,22:46:01.000,159,11076034,2444,0,1749422760,13287.930871659999,28005.011280029998,53448.11895624
2025-06-08,22:46:02.000,159,11076056,3005,0,1749422761,13287.917399039994,26622.246890099996,53448.091007760006
2025-06-08,22:46:03.000,159,11076022,2605,0,1749422762,13287.97128952,31231.919716649994,53448.03511080001
2025-06-08,22:46:04.000,159,11076071,3045,0,1749422763,13287.937607969994,27544.30833975,53447.97921384
2025-06-08,22:46:05.000,159,11076086,2365,0,1749422764,13287.94434427999,29849.09188455,53447.95126536
2025-06-08,22:46:06.000,159,11076043,2805,0,1749422765,13288.00497106999,28466.369789400007,53447.91632976001
2025-06-08,22:46:07.000,159,11076033,3005,0,1749422766,13287.98476213999,26161.776571110007,53447.972226720005
2025-06-08,22:46:08.000,159,11076083,3444,0,1749422767,13287.99149845,29849.54302887,53447.98620096
2025-06-08,22:46:09.000,159,11076122,2644,0,1749422768,13288.04538892999,28927.848133980006,53447.98620096
2025-06-08,22:46:10.000,159,11076070,2844,0,1749422769,13288.06559785999,25701.426087329994,53447.972226720005
2025-06-08,22:46:11.000,159,11076046,2764,0,1749422770,13288.05212524,30772.15431066,53447.853445680004
2025-06-08,22:46:12.000,159,11076047,3045,0,1749422771,13288.0925431,27084.810800699997,53447.91632976001
2025-06-08,22:46:13.000,159,11076044,2885,0,1749422772,13288.14643357999,31233.689048279994,53447.94427824001
2025-06-08,22:46:14.000,159,11076043,3325,0,1749422773,13288.180115129995,30772.908567570004,53447.83947144
2025-06-08,22:46:15.000,159,11076076,2885,0,1749422774,13288.200324059995,25241.470354830002,53447.874407040006
2025-06-08,22:46:16.000,159,11076118,2805,0,1749422775,13288.21379668,28007.37273858,53447.83248432
2025-06-08,22:46:17.000,159,11076052,2885,0,1749422776,13288.220532989995,27546.54996309,53447.83947144
2025-06-08,22:46:18.000,159,11076035,3165,0,1749422777,13288.240741919995,28929.405991709995,53447.81851008
2025-06-08,22:46:19.000,159,11076013,3405,0,1749422778,13288.23400561,26163.60229578,53447.83947144
2025-06-08,22:46:20.000,159,11076039,3444,0,1749422779,13288.281159779996,29851.291213110002,53447.83947144
2025-06-08,22:46:21.000,159,11076059,3845,0,1749422780,13288.33505026,29390.426142840006,53447.83248432
2025-06-08,22:46:22.000,159,11076034,2805,0,1749422781,13288.429358599991,24780.922495410006,53447.86741992001
2025-06-08,22:46:23.000,159,11076033,3405,0,1749422782,13288.456303840001,28468.68190404,53447.76960024
2025-06-08,22:46:24.000,159,11076040,2965,0,1749422783,13288.496721700001,23859.107765310007,53447.79754872001
2025-06-08,22:46:25.000,159,11075999,3444,0,1749422784,13288.543875869997,26625.010149060006,53447.83947144
2025-06-08,22:46:26.000,159,11076055,3165,0,1749422785,13288.597766350002,28008.098798969993,53447.76960024
2025-06-08,22:46:27.000,159,11076026,3045,0,1749422786,13288.638184210002,28930.174346879998,53447.84645856001
2025-06-08,22:46:28.000,159,11075996,3125,0,1749422787,13288.658393140002,27086.361609300002,53447.79754872001
2025-06-08,22:46:29.000,159,11076023,3005,0,1749422788,13288.739228860002,30313.26299679,53447.77658736001
2025-06-08,22:46:30.000,159,11076011,3125,0,1749422789,13288.752701479993,30774.339540960005,53447.804535840005
2025-06-08,22:46:31.000,159,11076046,2685,0,1749422790,13288.759437790002,31235.289200789994,53447.8604328
2025-06-08,22:46:32.000,159,11076018,2405,0,1749422791,13288.813328269993,26625.616374239995,53447.78357448
2025-06-08,22:46:33.000,159,11076052,2764,0,1749422792,13288.840273510003,33079.257019230005,53447.853445680004
2025-06-08,22:46:34.000,159,11075970,3045,0,1749422793,13288.806591959998,34462.06370394,53447.853445680004
2025-06-08,22:46:35.000,159,11076071,3444,0,1749422794,13288.840273510003,29391.208596270008,53447.76960024
2025-06-08,22:46:36.000,159,11075986,2844,0,1749422795,13288.927845539998,32617.983099420002,53447.76960024
2025-06-08,22:46:37.000,159,11076028,2885,0,1749422796,13288.948054469998,29391.088761060004,53447.804535840005
2025-06-08,22:46:38.000,159,11076045,3325,0,1749422797,13288.914372919993,27547.099795229995,53447.83947144
2025-06-08,22:46:39.000,159,11075992,3045,0,1749422798,13288.981736019989,28469.00616402,53447.79754872001
2025-06-08,22:46:40.000,159,11076028,2925,0,1749422799,13289.055835429994,28008.04240593,53447.82549720001
2025-06-08,22:46:41.000,159,11076059,3245,0,1749422800,13289.102989599989,27547.092746099996,53447.83947144
2025-06-08,22:46:42.000,159,11076032,2444,0,1749422801,13289.042362809989,28929.96992211,53447.874407040006
2025-06-08,22:46:43.000,159,11076054,2285,0,1749422802,13289.170352699999,31695.858207600002,53447.8604328
2025-06-08,22:46:44.000,159,11076019,3645,0,1749422803,13289.32528782999,30773.965937069996,53447.88139416
2025-06-08,22:46:45.000,159,11076003,2725,0,1749422804,13289.38591461999,26625.25686861,53447.88838128
2025-06-08,22:46:46.000,159,11076096,2405,0,1749422805,13289.318551519995,27547.226679569998,53447.88838128
2025-06-08,22:46:47.000,159,11076034,2764,0,1749422806,13289.399387239995,28930.019266019997,53447.874407040006
2025-06-08,22:46:48.000,159,11076021,3005,0,1749422807,13289.399387239995,26164.24376661,53447.83947144
2025-06-08,22:46:49.000,159,11076008,3444,0,1749422808,13289.35223307,22937.5256565,53447.90934264
2025-06-08,22:46:50.000,159,11076009,3165,0,1749422809,13289.32528782999,26625.200475570004,53447.902355520004
2025-06-08,22:46:51.000,159,11076033,3165,0,1749422810,13289.24445210999,26625.122935139996,53447.89536840001
2025-06-08,22:46:52.000,159,11076091,3205,0,1749422811,13289.156880079994,26625.017198190006,53447.930304
2025-06-08,22:46:53.000,159,11076118,3365,0,1749422812,13289.096253289994,24781.119871050003,53447.902355520004
2025-06-08,22:46:54.000,159,11076030,2365,0,1749422813,13289.136671149994,26163.820818809996,53447.94427824001
2025-06-08,22:46:55.000,159,11076005,3605,0,1749422814,13289.21077056,23858.917438799996,53447.99318808001
2025-06-08,22:46:56.000,159,11076037,3845,0,1749422815,13289.14340745999,31234.316420849995,53448.08402064001
2025-06-08,22:46:57.000,159,11076050,2764,0,1749422816,13289.055835429994,30773.148237989997,53447.98620096
2025-06-08,22:46:58.000,159,11076051,3365,0,1749422817,13289.076044359994,30312.064644690006,53448.02812368
2025-06-08,22:46:59.000,159,11076000,3125,0,1749422818,13289.042362809989,30773.169385379995,53447.97921384
2025-06-08,22:47:00.000,159,11076040,2685,0,1749422819,13288.988472329998,27085.459320659997,53448.01414944001
2025-06-08,22:47:01.000,159,11076074,2565,0,1749422820,13288.840273510003,31234.154290859995,53448.04908504
2025-06-08,22:47:02.000,159,11076059,2885,0,1749422821,13288.692074689992,27546.41602962,53448.042097920006
2025-06-08,22:47:03.000,159,11076140,2685,0,1749422822,13288.665129449997,34460.865351839995,53447.97921384
2025-06-08,22:47:04.000,159,11076098,2805,0,1749422823,13288.523666939996,30773.310367979997,53448.0001752
2025-06-08,22:47:05.000,159,11076131,2644,0,1749422824,13288.368731809991,29390.48958501,53447.972226720005
2025-06-08,22:47:06.000,159,11076037,2725,0,1749422825,13288.220532989995,26163.841966199994,53447.98620096
2025-06-08,22:47:07.000,159,11076076,2805,0,1749422826,13288.03191631,28007.753391599996,53447.96523960001
2025-06-08,22:47:08.000,159,11076098,2725,0,1749422827,13287.890453799999,30773.507743619994,53447.83248432
2025-06-08,22:47:09.000,159,11076091,3125,0,1749422828,13287.775936529993,28929.82893951,53447.95126536
2025-06-08,22:47:10.000,159,11076094,3085,0,1749422829,13287.600792470002,24781.211509739995,53447.95825248
2025-06-08,22:47:11.000,159,11076067,3405,0,1749422830,13287.553638299993,30773.90954403,53447.93729112
2025-06-08,22:47:12.000,159,11076055,3285,0,1749422831,13287.378494240002,27547.34651478,53447.89536840001
2025-06-08,22:47:13.000,159,11076111,3804,0,1749422832,13287.243768039996,26164.610321369997,53447.902355520004
2025-06-08,22:47:14.000,159,11076079,3565,0,1749422833,13287.09556922,31235.39493774,53447.83248432
2025-06-08,22:47:15.000,159,11076097,3165,0,1749422834,13287.00799718999,26625.88424118,53447.902355520004
2025-06-08,22:47:16.000,159,11076022,3005,0,1749422835,13286.86653467999,25243.126900379997,53447.90934264
2025-06-08,22:47:17.000,159,11076064,2644,0,1749422836,13286.78569895999,34462.75451868,53447.84645856001
2025-06-08,22:47:18.000,159,11076066,2725,0,1749422837,13286.731808479999,31236.00116292,53447.874407040006
2025-06-08,22:47:19.000,159,11076078,2844,0,1749422838,13286.657709069994,24782.487402269995,53447.83248432
2025-06-08,22:47:20.000,159,11076041,3325,0,1749422839,13286.516246559993,32619.075714570004,53447.81851008
2025-06-08,22:47:21.000,159,11076065,3485,0,1749422840,13286.576873349994,29392.174327080007,53447.81851008
2025-06-08,22:47:22.000,159,11076079,3365,0,1749422841,13286.70486323999,27548.354540369997,53447.734664640004
2025-06-08,22:47:23.000,159,11076109,3285,0,1749422842,13286.644236449989,24321.523644179993,53447.734664640004
2025-06-08,22:47:24.000,159,11076067,3365,0,1749422843,13286.549928109998,30314.07364674,53447.71370328
2025-06-08,22:47:25.000,159,11076088,2725,0,1749422844,13286.509510249998,29853.039397350003,53447.734664640004
2025-06-08,22:47:26.000,159,11076106,2565,0,1749422845,13286.496037629993,28931.076635520003,53447.804535840005
2025-06-08,22:47:27.000,159,11076023,2844,0,1749422846,13286.448883459998,32158.034416049995,53447.7905616
2025-06-08,22:47:28.000,159,11076111,3405,0,1749422847,13286.421938220003,31235.987064660003,53447.81152296
2025-06-08,22:47:29.000,159,11076127,2885,0,1749422848,13286.482565009988,28931.231716380003,53447.77658736001
2025-06-08,22:47:30.000,159,11076077,3125,0,1749422849,13286.415201909993,28931.25286377,53447.81851008
2025-06-08,22:47:31.000,159,11076051,3365,0,1749422850,13286.354575119993,28931.316305939996,53447.88838128
2025-06-08,22:47:32.000,159,11076047,3325,0,1749422851,13286.300684640002,29853.469394280008,53447.82549720001
2025-06-08,22:47:33.000,159,11076026,2605,0,1749422852,13286.260266780002,27548.65060383,53447.88139416
2025-06-08,22:47:34.000,159,11076021,3245,0,1749422853,13286.233321539992,26626.779480690006,53447.93729112
2025-06-08,22:47:35.000,159,11075992,2725,0,1749422854,13286.246794159997,35846.35070595,53447.88838128
2025-06-08,22:47:36.000,159,11075999,3205,0,1749422855,13286.273739399992,30775.5237948,53448.0001752
2025-06-08,22:47:37.000,159,11075953,3165,0,1749422856,13286.253530469992,29853.589229489997,53448.042097920006
2025-06-08,22:47:38.000,159,11076043,3205,0,1749422857,13286.145749509997,27087.66569835,53448.070046400004
2025-06-08,22:47:39.000,159,11076070,2525,0,1749422858,13286.219848920002,33080.307339599996,53448.16087896001
2025-06-08,22:47:40.000,159,11076072,2605,0,1749422859,13286.226585229997,30775.425106979994,53448.12594336
2025-06-08,22:47:41.000,159,11076105,3245,0,1749422860,13286.118804270001,29853.532836450002,53448.209788800006
2025-06-08,22:47:42.000,159,11076043,3325,0,1749422861,13286.098595340001,28009.47337932,53448.139917600005
2025-06-08,22:47:43.000,159,11076123,3285,0,1749422862,13286.051441169991,31236.17739117,53448.23075016001
2025-06-08,22:47:44.000,159,11076100,2925,0,1749422863,13285.91671497,27087.418978800008,53448.19581456
2025-06-08,22:47:45.000,159,11076016,2764,0,1749422864,13285.81567032,34463.07877866,53448.19581456
2025-06-08,22:47:46.000,159,11076071,3365,0,1749422865,13285.741570909995,26626.391778539997,53448.30062136001
2025-06-08,22:47:47.000,159,11076035,3205,0,1749422866,13285.721361979995,28470.260909160002,53448.29363424
2025-06-08,22:47:48.000,159,11076076,2764,0,1749422867,13285.66747149999,31697.112952740004,53448.3844668
2025-06-08,22:47:49.000,159,11076073,3045,0,1749422868,13285.62705363999,26165.505560880003,53448.37049256001
2025-06-08,22:47:50.000,159,11075980,2764,0,1749422869,13285.54621791999,29853.152183430007,53448.41241528
2025-06-08,22:47:51.000,159,11076019,3005,0,1749422870,13285.391282789999,22477.421892269995,53448.405428160004
2025-06-08,22:47:52.000,159,11076025,3405,0,1749422871,13285.222875039988,28930.999095089996,53448.41241528
2025-06-08,22:47:53.000,159,11076074,2365,0,1749422872,13285.108357769997,28008.930596310005,53448.41940240001
2025-06-08,22:47:54.000,159,11076117,3365,0,1749422873,13285.007313119997,34001.494697129994,53448.46132512
2025-06-08,22:47:55.000,159,11076056,3005,0,1749422874,13284.852377989992,28930.724179020006,53448.524209200004
2025-06-08,22:47:56.000,159,11076059,3285,0,1749422875,13284.683970239996,29852.496614339994,53448.55215768
2025-06-08,22:47:57.000,159,11076002,2605,0,1749422876,13284.522298799995,33540.20667906001,53448.573119040004
2025-06-08,22:47:58.000,159,11076100,2725,0,1749422877,13284.37409998,30774.346590090005,53448.524209200004
2025-06-08,22:47:59.000,159,11076039,3005,0,1749422878,13284.232637469999,30774.311344439993,53448.46831224001
2025-06-08,22:48:00.000,159,11075951,3485,0,1749422879,13284.091174959998,34923.11205159,53448.4892736
2025-06-08,22:48:01.000,159,11076077,3325,0,1749422880,13283.936239829993,29852.489565209995,53448.53818344001
2025-06-08,22:48:02.000,159,11076086,2685,0,1749422881,13283.788041009997,34923.140248109994,53448.51023496
2025-06-08,22:48:03.000,159,11076072,2925,0,1749422882,13283.660051120001,30313.389881130002,53448.51722208001
2025-06-08,22:48:04.000,159,11076099,3005,0,1749422883,13283.592688019991,28930.428115560004,53448.629016
2025-06-08,22:48:05.000,159,11076064,2644,0,1749422884,13283.511852299991,30313.481519819994,53448.629016
2025-06-08,22:48:06.000,159,11076085,2725,0,1749422885,13283.43775289,24781.867078830008,53448.6988872
2025-06-08,22:48:07.000,159,11076080,3325,0,1749422886,13283.35691717,29391.546954510006,53448.70587432001
2025-06-08,22:48:08.000,159,11076102,3245,0,1749422887,13283.33670824,28930.667785979997,53448.70587432001
2025-06-08,22:48:09.000,159,11076130,2245,0,1749422888,13283.262608829995,30774.593309639997,53448.740809920004
2025-06-08,22:48:10.000,159,11076006,2805,0,1749422889,13283.18850941999,31696.51377669,53448.81766824
2025-06-08,22:48:11.000,159,11076089,3205,0,1749422890,13283.21545466,29391.694986240007,53448.810681120005
2025-06-08,22:48:12.000,159,11076064,2885,0,1749422891,13283.10767369999,28469.668782239998,53448.78273264001
2025-06-08,22:48:13.000,159,11076056,3485,0,1749422892,13283.073992149999,26625.693914670002,53448.761771280006
2025-06-08,22:48:14.000,159,11076054,2965,0,1749422893,13283.100937389994,24320.846927699997,53448.8386296
2025-06-08,22:48:15.000,159,11076035,3924,0,1749422894,13282.939265949994,27547.706020409998,53448.84561672
2025-06-08,22:48:16.000,159,11076093,3165,0,1749422895,13282.858430229993,25242.78854214,53448.88753944
2025-06-08,22:48:17.000,159,11076035,2605,0,1749422896,13282.851693919998,24781.867078830008,53448.89452656
2025-06-08,22:48:18.000,159,11076089,3365,0,1749422897,13282.757385579993,29391.673838849994,53448.89452656
2025-06-08,22:48:19.000,159,11076043,3444,0,1749422898,13282.636131999992,25242.887229960004,53448.92247504001
2025-06-08,22:48:20.000,159,11076089,3205,0,1749422899,13282.615923069992,28008.81781023,53448.88753944
2025-06-08,22:48:21.000,159,11076099,2605,0,1749422900,13282.588977829997,30313.869221970002,53448.99234624
2025-06-08,22:48:22.000,159,11076026,2525,0,1749422901,13282.521614730002,29852.92661127,53448.95042352001
2025-06-08,22:48:23.000,159,11076068,3125,0,1749422902,13282.562032590002,28469.993042219998,53449.06221744
2025-06-08,22:48:24.000,159,11076023,3245,0,1749422903,13282.535087349992,34001.82600623999,53449.06920456001
2025-06-08,22:48:25.000,159,11076152,2885,0,1749422904,13282.467724249997,30314.151187170006,53449.097153040006
2025-06-08,22:48:26.000,159,11076091,3804,0,1749422905,13282.454251629992,32157.9991704,53449.16003712
2025-06-08,22:48:27.000,159,11076052,3165,0,1749422906,13282.494669489992,23399.63137365,53449.17401136
2025-06-08,22:48:28.000,159,11076083,3205,0,1749422907,13282.346470669996,31697.218689689995,53449.22990832
2025-06-08,22:48:29.000,159,11076095,3285,0,1749422908,13282.23868971,30314.256924119996,53449.25086968
2025-06-08,22:48:30.000,159,11076129,3085,0,1749422909,13282.25216232999,30314.397906719998,53449.29977952
2025-06-08,22:48:31.000,159,11076091,3165,0,1749422910,13282.164590299995,29853.39890298,53449.36965072
2025-06-08,22:48:32.000,159,11076104,2085,0,1749422911,13282.00965516999,32158.203595169995,53449.37663784001
2025-06-08,22:48:33.000,159,11076089,3765,0,1749422912,13281.88840158999,31236.261980730007,53449.40458632001
2025-06-08,22:48:34.000,159,11076066,2844,0,1749422913,13281.746939079989,32158.196546039995,53449.50939312
2025-06-08,22:48:35.000,159,11076097,3365,0,1749422914,13281.686312289989,28470.30320394,53449.43952192
2025-06-08,22:48:36.000,159,11076102,2085,0,1749422915,13281.598740259993,35384.907607019995,53449.481444640005
2025-06-08,22:48:37.000,159,11076069,3325,0,1749422916,13281.490959299997,29853.328411680006,53449.5373416
2025-06-08,22:48:38.000,159,11076036,1965,0,1749422917,13281.443805130002,28009.487477579998,53449.51638024
2025-06-08,22:48:39.000,159,11076048,2885,0,1749422918,13281.342760480002,30314.440201499994,53449.50939312
2025-06-08,22:48:40.000,159,11076056,3205,0,1749422919,13281.234979519992,31697.409016200007,53449.58625144
2025-06-08,22:48:41.000,159,11076091,2844,0,1749422920,13281.234979519992,29853.476443410007,53449.6072128
2025-06-08,22:48:42.000,159,11076072,3325,0,1749422921,13281.127198559996,25243.874108160002,53449.551315840006
2025-06-08,22:48:43.000,159,11076051,3285,0,1749422922,13280.965527119995,25243.874108160002,53449.51638024
2025-06-08,22:48:44.000,159,11076048,2844,0,1749422923,13280.85100984999,31236.64968288,53449.5373416
2025-06-08,22:48:45.000,159,11076077,3485,0,1749422924,13280.79038305999,27548.97486381,53449.56529008
2025-06-08,22:48:46.000,159,11076093,3365,0,1749422925,13280.68933840999,26166.069491279995,53449.56529008
2025-06-08,22:48:47.000,159,11076055,3205,0,1749422926,13280.547875899989,28931.978924159994,53449.579264320004
2025-06-08,22:48:48.000,159,11076057,3125,0,1749422927,13280.426622319988,27088.215530489993,53449.579264320004
2025-06-08,22:48:49.000,159,11076094,2565,0,1749422928,13280.291896119998,34002.939768779994,53449.61419992
2025-06-08,22:48:50.000,159,11076136,2365,0,1749422929,13280.271687189997,29393.23169658,53449.61419992
2025-06-08,22:48:51.000,159,11076091,3285,0,1749422930,13280.076334199992,27549.411909870003,53449.65612264
2025-06-08,22:48:52.000,159,11076118,2325,0,1749422931,13279.941608000001,34003.1794392,53449.677084
2025-06-08,22:48:53.000,159,11076022,2885,0,1749422932,13279.887717519996,30776.362641269996,53449.67009688001
2025-06-08,22:48:54.000,159,11076017,3924,0,1749422933,13279.69910084,29854.413977699995,53449.73298096
2025-06-08,22:48:55.000,159,11076094,2685,0,1749422934,13279.523956779994,29854.308240750004,53449.73996808001
2025-06-08,22:48:56.000,159,11076100,2885,0,1749422935,13279.42964843999,34003.087800509995,53449.72599384
2025-06-08,22:48:57.000,159,11076090,2685,0,1749422936,13279.328603789989,31237.15017111,53449.698045360004
2025-06-08,22:48:58.000,159,11076068,2124,0,1749422937,13279.166932349988,28471.170246930007,53449.59323856001
2025-06-08,22:48:59.000,159,11076067,3165,0,1749422938,13279.018733529992,30314.877247559998,53449.62118704001
2025-06-08,22:49:00.000,159,11076074,2844,0,1749422939,13278.870534709997,24783.051332670002,53449.50240600001
2025-06-08,22:49:01.000,159,11076108,2685,0,1749422940,13278.803171610001,29853.631524270008,53449.50240600001
2025-06-08,22:49:02.000,159,11076032,2444,0,1749422941,13278.62129124,30314.433152369995,53449.42554768001
2025-06-08,22:49:03.000,159,11076098,2685,0,1749422942,13278.35857515,28931.309256809996,53449.4674704
2025-06-08,22:49:04.000,159,11076108,2965,0,1749422943,13278.284475739994,29392.11088491,53449.39061208
2025-06-08,22:49:05.000,159,11076112,2725,0,1749422944,13278.156485849999,31696.880331449996,53449.43952192
2025-06-08,22:49:06.000,159,11076134,2925,0,1749422945,13277.846615590002,28470.042386129993,53449.411573440004
2025-06-08,22:49:07.000,159,11076001,3245,0,1749422946,13277.604108430001,29391.835968839994,53449.35567648001
2025-06-08,22:49:08.000,159,11076018,2525,0,1749422947,13277.455909609991,28469.746322670006,53449.22990832
2025-06-08,22:49:09.000,159,11076020,2685,0,1749422948,13277.33465602999,36306.2007015,53449.18099848
2025-06-08,22:49:10.000,159,11076037,3565,0,1749422949,13277.09214886999,28930.47745947,53449.18798560001
2025-06-08,22:49:11.000,159,11075954,2965,0,1749422950,13277.03152207999,25703.625415889997,53449.11811440001
2025-06-08,22:49:12.000,159,11075991,3165,0,1749422951,13276.937213739999,27547.311269130005,53449.0831788
2025-06-08,22:49:13.000,159,11076071,2965,0,1749422952,13276.869850639989,30312.966933329997,53449.027281840004
2025-06-08,22:49:14.000,159,11076100,2885,0,1749422953,13276.741860749993,27547.085696969996,53449.027281840004
2025-06-08,22:49:15.000,159,11076120,2605,0,1749422954,13276.681233959993,25703.174271569995,53449.04125608001
2025-06-08,22:49:16.000,159,11076109,3285,0,1749422955,13276.620607169993,33078.559155359995,53448.99234624
2025-06-08,22:49:17.000,159,11076039,3245,0,1749422956,13276.559980379992,30773.846101860006,53449.02029472001
2025-06-08,22:49:18.000,159,11076108,2925,0,1749422957,13276.479144659992,26625.165229920007,53448.978372000005
2025-06-08,22:49:19.000,159,11076051,3245,0,1749422958,13276.364627390001,20171.743107960006,53448.978372000005
2025-06-08,22:49:20.000,159,11076086,2764,0,1749422959,13276.22316488,29852.151206969997,53448.95741064
2025-06-08,22:49:21.000,159,11076048,2764,0,1749422960,13276.128856539995,31235.197562100002,53448.87356520001
2025-06-08,22:49:22.000,159,11076036,3245,0,1749422961,13276.01433926999,32157.294257400004,53448.908500800004
2025-06-08,22:49:23.000,159,11076059,3205,0,1749422962,13275.805513659994,32618.286212010004,53448.84561672
2025-06-08,22:49:24.000,159,11076049,3325,0,1749422963,13275.738150559999,29852.510712600008,53448.810681120005
2025-06-08,22:49:25.000,159,11076086,2644,0,1749422964,13275.684260079994,32157.49868217,53448.85260384001
2025-06-08,22:49:26.000,159,11076118,2885,0,1749422965,13275.549533879988,29391.76547754,53448.78971976
2025-06-08,22:49:27.000,159,11076054,2844,0,1749422966,13275.387862440002,28469.894354400007,53448.79670688
2025-06-08,22:49:28.000,159,11076097,3125,0,1749422967,13275.300290409992,34001.71322016,53448.78971976
2025-06-08,22:49:29.000,159,11076094,2725,0,1749422968,13275.212718379997,31235.87427858,53448.72683568
2025-06-08,22:49:30.000,159,11076057,3125,0,1749422969,13275.077992179991,34462.789764329995,53448.70587432001
2025-06-08,22:49:31.000,159,11076040,2685,0,1749422970,13274.97694752999,33080.060620050004,53448.629016
2025-06-08,22:49:32.000,159,11076037,3165,0,1749422971,13274.86243026,24782.677728780007,53448.60805464
2025-06-08,22:49:33.000,159,11076085,3005,0,1749422972,13274.78159454,27087.67274748,53448.61504176001
2025-06-08,22:49:34.000,159,11076080,2685,0,1749422973,13274.599714169999,30775.587236969994,53448.573119040004
2025-06-08,22:49:35.000,159,11076032,2885,0,1749422974,13274.545823689994,31697.62753923,53448.53119632
2025-06-08,22:49:36.000,159,11076088,2764,0,1749422975,13274.525614759994,33080.65979609999,53448.48228648
2025-06-08,22:49:37.000,159,11076011,3005,0,1749422976,13274.411097489989,30314.84200191,53448.49626072001
2025-06-08,22:49:38.000,159,11076068,2685,0,1749422977,13274.377415939998,31236.882304169994,53448.426389520006
2025-06-08,22:49:39.000,159,11076104,2685,0,1749422978,13274.289843909988,27548.996011199997,53448.41241528
2025-06-08,22:49:40.000,159,11076070,2764,0,1749422979,13274.182062949993,32158.915557300003,53448.3844668
2025-06-08,22:49:41.000,159,11076082,3005,0,1749422980,13274.121436159992,31237.065581550007,53448.32856984001
2025-06-08,22:49:42.000,159,11076068,2485,0,1749422981,13274.027127820002,31237.178367629997,53448.34953120001
2025-06-08,22:49:43.000,159,11076148,2644,0,1749422982,13273.919346859991,30315.32839188,53448.32158272
2025-06-08,22:49:44.000,159,11076051,3285,0,1749422983,13273.919346859991,30776.48247648,53448.29363424
2025-06-08,22:49:45.000,159,11076085,3365,0,1749422984,13273.878928999991,27088.78651002,53448.258698640006
2025-06-08,22:49:46.000,159,11076153,3525,0,1749422985,13273.777884349991,26627.97078366,53448.20280168001
2025-06-08,22:49:47.000,159,11076104,3045,0,1749422986,13273.76441173,31237.840985849994,53448.20280168001
2025-06-08,22:49:48.000,159,11076112,2965,0,1749422987,13273.851983759996,34464.904503330006,53448.16087896001
2025-06-08,22:49:49.000,159,11076115,3325,0,1749422988,13273.818302209991,31238.179344090007,53448.13293048001
2025-06-08,22:49:50.000,159,11076080,2565,0,1749422989,13273.858720069991,33082.11191688001,53448.16087896001
2025-06-08,22:49:51.000,159,11076121,3525,0,1749422990,13273.979973649992,35387.07168993,53448.070046400004
2025-06-08,22:49:52.000,159,11076026,2764,0,1749422991,13274.081018299992,28472.269911209994,53448.06305928001
2025-06-08,22:49:53.000,159,11076124,2685,0,1749422992,13274.134908779997,28933.268914950007,53447.96523960001
2025-06-08,22:49:54.000,159,11076059,3725,0,1749422993,13274.215744499998,29394.296115210003,53447.930304
2025-06-08,22:49:55.000,159,11076033,3285,0,1749422994,13274.336998079998,30777.257880780002,53447.97921384
2025-06-08,22:49:56.000,159,11076101,3045,0,1749422995,13274.518878449999,34465.179419399996,53447.94427824001
2025-06-08,22:49:57.000,159,11076056,3005,0,1749422996,13274.606450479994,33082.252899479994,53447.95825248
2025-06-08,22:49:58.000,159,11076031,3605,0,1749422997,13274.68054989,29855.337413729998,53447.94427824001
2025-06-08,22:49:59.000,159,11076085,3245,0,1749422998,13274.92305705,35387.10693558,53447.930304
2025-06-08,22:50:00.000,159,11076081,3205,0,1749422999,13275.071255869996,32621.232748349998,53447.89536840001
2025-06-08,22:50:01.000,159,11076090,2725,0,1749423000,13275.071255869996,30777.328372079995,53447.88838128
2025-06-08,22:50:02.000,159,11075971,4004,0,1749423001,13275.158827899992,32160.21964635,53447.86741992001
2025-06-08,22:50:03.000,159,11076056,3325,0,1749423002,13275.232927309997,30777.29312643,53447.88139416
2025-06-08,22:50:04.000,159,11076060,2844,0,1749423003,13275.212718379997,25706.586050490005,53447.8604328
2025-06-08,22:50:05.000,159,11076098,3444,0,1749423004,13275.125146350001,28011.616314839994,53447.79754872001
2025-06-08,22:50:06.000,159,11076075,3405,0,1749423005,13275.152091589996,32621.500615290002,53447.74165176
2025-06-08,22:50:07.000,159,11076050,2764,0,1749423006,13275.333971959997,28472.69285901,53447.77658736001
2025-06-08,22:50:08.000,159,11076098,2165,0,1749423007,13275.259872549992,26628.999956640007,53447.706716160006
2025-06-08,22:50:09.000,159,11076083,2885,0,1749423008,13275.199245759992,31700.05948908,53447.62985784001
2025-06-08,22:50:10.000,159,11076051,3205,0,1749423009,13275.192509449997,31700.22161907,53447.64383208
2025-06-08,22:50:11.000,159,11076027,3085,0,1749423010,13275.104937420001,33083.31731811,53447.587935120006
2025-06-08,22:50:12.000,159,11076056,2844,0,1749423011,13274.91632073999,33544.499599229996,53447.51107680001
2025-06-08,22:50:13.000,159,11076063,2365,0,1749423012,13274.869166569995,28934.728084860006,53447.55998664001
2025-06-08,22:50:14.000,159,11076110,2525,0,1749423013,13274.91632073999,26168.966683709994,53447.43421848
2025-06-08,22:50:15.000,159,11076098,2764,0,1749423014,13274.89611180999,27552.062382749995,53447.51107680001
2025-06-08,22:50:16.000,159,11076091,3325,0,1749423015,13274.96347491,31701.1450551,53447.46216696001
2025-06-08,22:50:17.000,159,11076066,2685,0,1749423016,13274.950002289996,30779.280981090007,53447.44819272
2025-06-08,22:50:18.000,159,11076092,3125,0,1749423017,13274.997156459991,29396.474296379994,53447.37832152
2025-06-08,22:50:19.000,159,11076033,3605,0,1749423018,13275.0241017,36311.487549,53447.36434728001
2025-06-08,22:50:20.000,159,11076091,2725,0,1749423019,13275.071255869996,33084.635505419996,53447.3363988
2025-06-08,22:50:21.000,159,11076079,3005,0,1749423020,13275.084728490001,30779.781469320005,53447.2665276
2025-06-08,22:50:22.000,159,11076078,2764,0,1749423021,13275.098201109991,27091.916323740006,53447.2665276
2025-06-08,22:50:23.000,159,11076083,3005,0,1749423022,13275.158827899992,28474.976777129996,53447.21063064
2025-06-08,22:50:24.000,159,11076054,2764,0,1749423023,13275.158827899992,26631.100597380006,53447.21063064
2025-06-08,22:50:25.000,159,11076081,3405,0,1749423024,13275.192509449997,32163.08864226,53447.14774656
2025-06-08,22:50:26.000,159,11076083,2725,0,1749423025,13275.286817790002,32624.017154700006,53447.12678520001
2025-06-08,22:50:27.000,159,11076093,3765,0,1749423026,13275.340708269992,34006.971871140006,53447.14774656
2025-06-08,22:50:28.000,159,11076060,2925,0,1749423027,13275.387862440002,30780.00704148,53447.084862480006
2025-06-08,22:50:29.000,159,11076028,2885,0,1749423028,13275.482170779993,31240.893259139993,53447.09883672
2025-06-08,22:50:30.000,159,11076084,3205,0,1749423029,13275.589951739988,27091.789439400003,53447.05691400001
2025-06-08,22:50:31.000,159,11076099,3285,0,1749423030,13275.623633289993,28935.658570019994,53447.04992688
2025-06-08,22:50:32.000,159,11076049,3685,0,1749423031,13275.643842219994,28474.582025850003,53447.02896552001
2025-06-08,22:50:33.000,159,11076097,3245,0,1749423032,13275.765095799994,29857.54379142,53447.05691400001
2025-06-08,22:50:34.000,159,11076045,4004,0,1749423033,13275.825722589994,24786.533602890006,53446.966081440005
2025-06-08,22:50:35.000,159,11076007,3165,0,1749423034,13275.83245889999,31701.462265950002,53447.00101704
2025-06-08,22:50:36.000,159,11076036,2205,0,1749423035,13275.899822,29857.416907079998,53446.91018448001
2025-06-08,22:50:37.000,159,11076010,2965,0,1749423036,13275.91329461999,28935.362506560006,53446.917171600006
2025-06-08,22:50:38.000,159,11076002,2605,0,1749423037,13275.946976169995,28474.321208039997,53446.87524888
2025-06-08,22:50:39.000,159,11075998,2725,0,1749423038,13276.027811889995,26630.339291340002,53446.82633904
2025-06-08,22:50:40.000,159,11075996,2805,0,1749423039,13276.07496605999,28935.28496613,53446.79140344001
2025-06-08,22:50:41.000,159,11076004,2644,0,1749423040,13276.149065469996,28935.179229179994,53446.80537768
2025-06-08,22:50:42.000,159,11076023,2885,0,1749423041,13276.128856539995,28935.09463962,53446.69358376001
2025-06-08,22:50:43.000,159,11076002,2844,0,1749423042,13276.15580177999,28013.019091709997,53446.728519360004
2025-06-08,22:50:44.000,159,11076108,3125,0,1749423043,13276.236637499991,34927.91250912,53446.75646784
2025-06-08,22:50:45.000,159,11075981,3205,0,1749423044,13276.128856539995,28934.96070615,53446.65864816
2025-06-08,22:50:46.000,159,11076004,2844,0,1749423045,13276.03454819999,21558.969597179996,53446.66563528
2025-06-08,22:50:47.000,159,11076015,3165,0,1749423046,13276.01433926999,31700.722107299996,53446.58877696
2025-06-08,22:50:48.000,159,11076002,2965,0,1749423047,13276.04128451,28012.67368434,53446.52589288001
2025-06-08,22:50:49.000,159,11076016,2844,0,1749423048,13276.06149344,28012.574996519994,53446.52589288001
2025-06-08,22:50:50.000,159,11076027,3325,0,1749423049,13276.03454819999,25246.489335389997,53446.49095728
2025-06-08,22:50:51.000,159,11075889,3005,0,1749423050,13276.04128451,34005.202539510006,53446.44903456
2025-06-08,22:50:52.000,159,11075871,3245,0,1749423051,13276.027811889995,30317.24575524,53446.414098960006
2025-06-08,22:50:53.000,159,11075996,2844,0,1749423052,13275.93350354999,30778.117874639996,53446.35121488
2025-06-08,22:50:54.000,159,11075995,3405,0,1749423053,13275.91329461999,25707.149980889997,53446.344227760004
2025-06-08,22:50:55.000,159,11075995,3245,0,1749423054,13276.00086665,25707.016047419995,53446.35121488
2025-06-08,22:50:56.000,159,11076019,3285,0,1749423055,13276.108647609995,28933.84694361,53446.30230504
2025-06-08,22:50:57.000,159,11076050,2965,0,1749423056,13276.08170237,29855.880196740007,53446.26736944001
2025-06-08,22:50:58.000,159,11076038,2805,0,1749423057,13276.06149344,28933.889238389995,53446.26038232
2025-06-08,22:50:59.000,159,11076009,3165,0,1749423058,13276.108647609995,27550.835834130005,53446.225446720004
2025-06-08,22:51:00.000,159,11076029,3365,0,1749423059,13276.209692259996,25706.917359600004,53446.20448536
2025-06-08,22:51:01.000,159,11075954,2885,0,1749423060,13276.17601070999,31238.827864050007,53446.21147248
2025-06-08,22:51:02.000,159,11076000,2764,0,1749423061,13276.189483329996,28472.932529430007,53446.21845960001
2025-06-08,22:51:03.000,159,11075986,2725,0,1749423062,13276.26358274,31238.954748389995,53446.1136528
2025-06-08,22:51:05.000,159,11076068,2844,0,1749423064,13276.270319049996,29394.95873343,53446.10666568
2025-06-08,22:51:06.000,159,11076044,2805,0,1749423065,13276.283791670001,29855.915442390004,53446.13461416
2025-06-08,22:51:07.000,159,11076022,2605,0,1749423066,13276.189483329996,26167.909314210003,53446.183524
2025-06-08,22:51:08.000,159,11076079,3125,0,1749423067,13276.169274399996,24784.912302990007,53446.06474296
2025-06-08,22:51:09.000,159,11076062,2605,0,1749423068,13276.19621963999,31699.657688670006,53446.127627040005
2025-06-08,22:51:10.000,159,11076085,3085,0,1749423069,13276.13559284999,32160.515709810003,53446.10666568
2025-06-08,22:51:11.000,159,11076014,2365,0,1749423070,13276.048020819995,29394.542834759995,53446.01583312
2025-06-08,22:51:12.000,159,11076062,2685,0,1749423071,13276.01433926999,28472.36859903,53446.06474296
2025-06-08,22:51:13.000,159,11076083,3005,0,1749423072,13276.00086665,24784.411814759995,53446.03679448
2025-06-08,22:51:14.000,159,11076096,2805,0,1749423073,13275.94023986,26628.048324090007,53445.9739104
2025-06-08,22:51:15.000,159,11076041,3205,0,1749423074,13276.00086665,28471.649587770007,53445.99487176
2025-06-08,22:51:16.000,159,11076028,2725,0,1749423075,13275.987394029995,29854.315289880004,53445.98089752001
2025-06-08,22:51:17.000,159,11076035,3125,0,1749423076,13275.967185099995,27549.12289554,53446.05076872001
2025-06-08,22:51:18.000,159,11076025,3245,0,1749423077,13276.03454819999,28470.90942912,53446.02282024001
2025-06-08,22:51:19.000,159,11076006,2685,0,1749423078,13276.007602959995,24783.009037890006,53445.959936160005
2025-06-08,22:51:20.000,159,11076115,3365,0,1749423079,13276.05475712999,31236.607388100005,53446.08570432
2025-06-08,22:51:21.000,159,11076041,3125,0,1749423080,13276.20295595,28931.753352,53446.008846000004
2025-06-08,22:51:22.000,159,11076050,2805,0,1749423081,13276.277055359991,28931.696958960005,53446.057755840004
2025-06-08,22:51:23.000,159,11076031,3085,0,1749423082,13276.297264289991,35846.46349203,53446.078717200005
2025-06-08,22:51:24.000,159,11076022,2764,0,1749423083,13276.357891079992,23400.047272320007,53446.12063992001
2025-06-08,22:51:25.000,159,11076054,2885,0,1749423084,13276.445463110002,29853.786605129993,53446.16954976001
2025-06-08,22:51:26.000,159,11075966,2885,0,1749423085,13276.465672040002,31236.65673201,53446.127627040005
2025-06-08,22:51:27.000,159,11076035,3205,0,1749423086,13276.492617279997,30314.84200191,53446.14160128
2025-06-08,22:51:28.000,159,11076034,2965,0,1749423087,13276.405045250001,31236.875255039995,53446.16256264
2025-06-08,22:51:29.000,159,11076042,2805,0,1749423088,13276.452199419997,28471.226639970002,53446.21147248
2025-06-08,22:51:30.000,159,11076125,3165,0,1749423089,13276.465672040002,33081.110940419996,53446.20448536
2025-06-08,22:51:31.000,159,11076053,2965,0,1749423090,13276.512826209997,29393.422023089995,53446.21845960001
2025-06-08,22:51:32.000,159,11076055,3325,0,1749423091,13276.559980379992,24783.71395089,53446.183524
2025-06-08,22:51:33.000,159,11076076,2764,0,1749423092,13276.499353589992,35847.26004372,53446.19051112001
2025-06-08,22:51:34.000,159,11076084,2965,0,1749423093,13276.499353589992,31237.509676739995,53446.176536880004
2025-06-08,22:51:35.000,159,11076084,2764,0,1749423094,13276.573452999997,30776.426083440005,53446.176536880004
2025-06-08,22:51:36.000,159,11075878,2485,0,1749423095,13276.687970270003,30315.34953927,53446.20448536
2025-06-08,22:51:37.000,159,11075938,2725,0,1749423096,13276.741860749993,28010.495503169994,53446.30230504
2025-06-08,22:51:38.000,159,11076123,3125,0,1749423097,13276.775542299998,28010.382717090004,53446.27435656
2025-06-08,22:51:39.000,159,11076091,2844,0,1749423098,13276.869850639989,30776.30624823,53446.35121488
2025-06-08,22:51:40.000,159,11076058,2844,0,1749423099,13276.964158979994,28471.42401561,53446.44204744
2025-06-08,22:51:41.000,159,11076041,3205,0,1749423100,13277.024785769994,31237.262957190003,53446.42108608
2025-06-08,22:51:42.000,159,11076026,2405,0,1749423101,13277.07193993999,30315.356588399998,53446.44903456
2025-06-08,22:51:43.000,159,11076068,3245,0,1749423102,13277.125830419995,31237.439185440002,53446.44204744
2025-06-08,22:51:44.000,159,11076093,2844,0,1749423103,13277.247083999995,27549.77846463,53446.51890576
2025-06-08,22:51:45.000,159,11076016,3125,0,1749423104,13277.226875069995,27549.877152450004,53446.5678156
2025-06-08,22:51:46.000,159,11076059,3085,0,1749423105,13277.21340244999,28472.086633829997,53446.58877696
2025-06-08,22:51:47.000,159,11076057,3365,0,1749423106,13277.22013876,26628.358485810008,53446.57480272001
2025-06-08,22:51:48.000,159,11076058,2285,0,1749423107,13277.247083999995,27089.519619540006,53446.59576408
2025-06-08,22:51:49.000,159,11076054,2885,0,1749423108,13277.287501859995,24784.750173000008,53446.69358376001
2025-06-08,22:51:50.000,159,11076086,2285,0,1749423109,13277.226875069995,29855.711017620008,53446.64467392
2025-06-08,22:51:51.000,159,11076070,3005,0,1749423110,13277.35486495999,32621.733236579996,53446.65864816
2025-06-08,22:51:52.000,159,11076042,2444,0,1749423111,13277.287501859995,26629.09864446,53446.73550648
2025-06-08,22:51:53.000,159,11076076,3045,0,1749423112,13277.24034769,32622.14913525,53446.707558
2025-06-08,22:51:54.000,159,11076090,3285,0,1749423113,13277.247083999995,28934.410874010006,53446.67262240001
2025-06-08,22:51:55.000,159,11076113,3685,0,1749423114,13277.26055662,28473.404821140008,53446.75646784
2025-06-08,22:51:56.000,159,11076051,3365,0,1749423115,13277.166248279995,25246.679661899994,53446.71454512
2025-06-08,22:51:57.000,159,11075886,2764,0,1749423116,13277.05846732,26168.762258939998,53446.79140344001
2025-06-08,22:51:58.000,159,11076087,3325,0,1749423117,13277.07193993999,30317.71804695,53446.77044208001
2025-06-08,22:51:59.000,159,11076077,3005,0,1749423118,13277.09214886999,30778.829836770004,53446.8123648
2025-06-08,22:52:00.000,159,11076080,2644,0,1749423119,13277.065203629994,26169.100617179996,53446.81935192001
2025-06-08,22:52:01.000,159,11076080,2685,0,1749423120,13277.03825839,33083.96583807,53446.82633904
2025-06-08,22:52:02.000,159,11076026,3005,0,1749423121,13277.004576839994,28934.925460500002,53446.87524888
2025-06-08,22:52:03.000,159,11076114,2925,0,1749423122,13276.923741119994,25707.960630839996,53446.81935192001
2025-06-08,22:52:04.000,159,11076062,2764,0,1749423123,13276.903532189994,29395.705941210006,53446.798390560005
2025-06-08,22:52:05.000,159,11076083,3485,0,1749423124,13276.815960159998,30778.646559390007,53446.749480720006
2025-06-08,22:52:06.000,159,11076099,2725,0,1749423125,13276.822696469993,30317.506573050006,53446.798390560005
2025-06-08,22:52:07.000,159,11076139,3125,0,1749423126,13276.849641709989,31239.37769619,53446.85428752
2025-06-08,22:52:08.000,159,11076064,2685,0,1749423127,13276.795751229998,33083.32436724,53446.77044208001
2025-06-08,22:52:09.000,159,11076101,2885,0,1749423128,13276.849641709989,26168.4239007,53446.88922312001
2025-06-08,22:52:10.000,159,11076032,2365,0,1749423129,13276.903532189994,28934.31923532,53446.798390560005
2025-06-08,22:52:11.000,159,11076052,2844,0,1749423130,13276.930477429989,29856.317242799996,53446.81935192001
2025-06-08,22:52:12.000,159,11076042,2245,0,1749423131,13276.950686359989,30778.258857239998,53446.76345496
2025-06-08,22:52:13.000,159,11076053,3205,0,1749423132,13276.984367909994,28473.256789410007,53446.8123648
2025-06-08,22:52:14.000,159,11076089,2805,0,1749423133,13277.07867625,29856.141014549998,53446.749480720006
2025-06-08,22:52:15.000,159,11076077,2805,0,1749423134,13277.05173100999,23402.35233783,53446.75646784
2025-06-08,22:52:16.000,159,11076056,2405,0,1749423135,13277.11235779999,32161.150131510003,53446.67262240001
2025-06-08,22:52:17.000,159,11076022,2965,0,1749423136,13277.19992983,28934.220547499994,53446.679609520004
2025-06-08,22:52:18.000,159,11076032,2205,0,1749423137,13277.226875069995,33544.26697794,53446.60973832
2025-06-08,22:52:19.000,159,11076099,2325,0,1749423138,13277.27402923999,27090.330269490005,53446.65864816
2025-06-08,22:52:20.000,159,11076035,3245,0,1749423139,13277.307710789995,29856.12691629,53446.60275120001
2025-06-08,22:52:21.000,159,11076026,2764,0,1749423140,13277.34139234,23402.35938696,53446.5678156
2025-06-08,22:52:22.000,159,11076054,2844,0,1749423141,13277.36160127,28473.200396369997,53446.5678156
2025-06-08,22:52:23.000,159,11076067,3245,0,1749423142,13277.27402923999,27550.976816730006,53446.45602168001
2025-06-08,22:52:24.000,159,11076053,3365,0,1749423143,13277.25382030999,27550.990914990005,53446.44903456
2025-06-08,22:52:25.000,159,11076108,3285,0,1749423144,13277.30097448,24323.99788881,53446.40012472
2025-06-08,22:52:26.000,159,11076051,2885,0,1749423145,13277.23361137999,26628.739138830002,53446.30230504
2025-06-08,22:52:27.000,159,11076081,3444,0,1749423146,13277.247083999995,32160.473415030006,53446.30929216
2025-06-08,22:52:28.000,159,11076055,3245,0,1749423147,13277.247083999995,30777.412961640002,53446.27435656
2025-06-08,22:52:29.000,159,11076067,3365,0,1749423148,13277.206666139995,29855.29511895,53446.2533952
2025-06-08,22:52:30.000,159,11075997,3365,0,1749423149,13277.22013876,26167.204401209994,53446.15557552
2025-06-08,22:52:31.000,159,11076022,2925,0,1749423150,13277.287501859995,26627.94963627,53446.20448536
2025-06-08,22:52:32.000,159,11076086,2885,0,1749423151,13277.30097448,25705.796547930004,53446.09967856001
2025-06-08,22:52:33.000,159,11076043,2925,0,1749423152,13277.35486495999,31237.418038050004,53446.08570432
2025-06-08,22:52:34.000,159,11076022,2525,0,1749423153,13277.388546509996,24783.643459590006,53446.10666568
2025-06-08,22:52:35.000,159,11076098,2525,0,1749423154,13277.503063780001,28932.303184139993,53446.10666568
2025-06-08,22:52:36.000,159,11076070,2925,0,1749423155,13277.523272710001,25705.542779249998,53446.05076872001
2025-06-08,22:52:37.000,159,11076040,2764,0,1749423156,13277.496327469991,24783.523624380003,53446.06474296
2025-06-08,22:52:38.000,159,11076021,3405,0,1749423157,13277.516536399991,28932.366626310002,53446.00185888001
2025-06-08,22:52:39.000,159,11076129,3365,0,1749423158,13277.476118539991,28010.460257519997,53445.9739104
2025-06-08,22:52:40.000,159,11076102,2805,0,1749423159,13277.509800089996,28010.319274919995,53445.9739104
2025-06-08,22:52:41.000,159,11076122,2925,0,1749423160,13277.455909609991,32159.24686641,53445.94596192
2025-06-08,22:52:42.000,159,11076048,2965,0,1749423161,13277.489591159996,33081.2237265,53445.92500056
2025-06-08,22:52:43.000,159,11076058,3045,0,1749423162,13277.509800089996,30315.427079700006,53445.93198768001
2025-06-08,22:52:44.000,159,11076077,3325,0,1749423163,13277.543481640001,33081.294217799994,53445.90403920001
2025-06-08,22:52:45.000,159,11075957,3085,0,1749423164,13277.583899500001,24322.644455849993,53445.84814224
2025-06-08,22:52:46.000,159,11076069,3285,0,1749423165,13277.637789979992,30315.356588399998,53445.862116480006
2025-06-08,22:52:47.000,159,11076150,2525,0,1749423166,13277.651262599997,29854.35053553,53445.85512936001
2025-06-08,22:52:48.000,159,11076085,3405,0,1749423167,13277.725362010002,28471.275983879998,53445.84814224
2025-06-08,22:52:49.000,159,11076090,2725,0,1749423168,13277.853351899998,30315.095770590007,53445.81320664001
2025-06-08,22:52:50.000,159,11076057,3285,0,1749423169,13277.988078099988,32619.92161017,53445.8691036
2025-06-08,22:52:51.000,159,11076103,3285,0,1749423170,13278.129540609989,26166.090638669993,53445.83416800001
2025-06-08,22:52:52.000,159,11076016,2925,0,1749423171,13278.223848949994,22478.204345699996,53445.9389748
2025-06-08,22:52:53.000,159,11076035,3285,0,1749423172,13278.27773943,26165.949656070006,53445.92500056
2025-06-08,22:52:54.000,159,11076048,2925,0,1749423173,13278.37878408,28009.741246260004,53445.841155120004
2025-06-08,22:52:55.000,159,11076038,2565,0,1749423174,13278.41920194,29392.604324009997,53445.91801344
2025-06-08,22:52:56.000,159,11076053,3485,0,1749423175,13278.47982873,31236.410012459994,53445.89705208
2025-06-08,22:52:57.000,159,11076035,3245,0,1749423176,13278.567400759996,25704.71803104,53445.89705208
2025-06-08,22:52:58.000,159,11076062,2925,0,1749423177,13278.59434599999,27087.574059659994,53445.90403920001
2025-06-08,22:52:59.000,159,11076050,2525,0,1749423178,13278.722335890001,24321.643479389997,53446.02282024001
2025-06-08,22:53:00.000,159,11076065,3165,0,1749423179,13278.803171610001,26626.434073319993,53445.93198768001
2025-06-08,22:53:01.000,159,11076041,3045,0,1749423180,13278.769490059996,25243.387718190002,53445.99487176
2025-06-08,22:53:02.000,159,11076048,2525,0,1749423181,13278.964843050002,28009.120922820002,53445.96692328
2025-06-08,22:53:03.000,159,11075992,2725,0,1749423182,13278.958106739992,26626.04637117,53445.92500056
2025-06-08,22:53:04.000,159,11076009,3444,0,1749423183,13278.964843050002,32157.526878689998,53445.95294904001
2025-06-08,22:53:05.000,159,11076077,3165,0,1749423184,13279.119778179993,29391.483512339997,53445.99487176
2025-06-08,22:53:06.000,159,11075999,3605,0,1749423185,13279.214086519998,34462.05665481,53445.96692328
2025-06-08,22:53:07.000,159,11076076,2764,0,1749423186,13279.220822829993,28930.265985570004,53446.0437816
2025-06-08,22:53:08.000,159,11076061,3365,0,1749423187,13279.247768069989,31695.801814560007,53445.9389748
2025-06-08,22:53:09.000,159,11076062,2885,0,1749423188,13279.335340099999,30773.683971870007,53446.0437816
2025-06-08,22:53:10.000,159,11076119,3325,0,1749423189,13279.416175819999,28468.53387231,53446.0437816
2025-06-08,22:53:11.000,159,11076010,2805,0,1749423190,13279.47006629999,31695.026410260005,53445.98788464
2025-06-08,22:53:12.000,159,11075980,2685,0,1749423191,13279.59131987999,29850.889412699995,53446.00185888001
2025-06-08,22:53:13.000,159,11076050,3085,0,1749423192,13279.61152880999,30311.514812549998,53446.00185888001
2025-06-08,22:53:14.000,159,11076081,3165,0,1749423193,13279.67215559999,32616.009343020007,53445.959936160005
2025-06-08,22:53:15.000,159,11076054,2685,0,1749423194,13279.726046079995,29849.846141460002,53446.008846000004
2025-06-08,22:53:16.000,159,11076075,3125,0,1749423195,13279.79340917999,29388.57222165,53446.008846000004
2025-06-08,22:53:17.000,159,11076106,3045,0,1749423196,13279.786672869996,28005.384883920007,53446.078717200005
2025-06-08,22:53:18.000,159,11076035,2965,0,1749423197,13279.7395187,32153.586415020007,53446.008846000004
2025-06-08,22:53:19.000,159,11076074,2685,0,1749423198,13279.79340917999,30770.490715980006,53445.98089752001
2025-06-08,22:53:20.000,159,11076037,3245,0,1749423199,13279.79340917999,29848.27418547,53445.9739104
2025-06-08,22:53:21.000,159,11076074,2925,0,1749423200,13279.84056335,33535.589498910005,53445.92500056
2025-06-08,22:53:22.000,159,11076085,3245,0,1749423201,13279.80014549,28464.910619489994,53445.82718088
2025-06-08,22:53:23.000,159,11076044,2685,0,1749423202,13279.83382703999,27081.786723929996,53445.959936160005
2025-06-08,22:53:24.000,159,11076072,2965,0,1749423203,13279.955080619991,25237.854151139996,53445.90403920001
2025-06-08,22:53:25.000,159,11076116,2365,0,1749423204,13279.995498479992,36300.138449699996,53445.92500056
2025-06-08,22:53:26.000,159,11076076,2685,0,1749423205,13280.042652650001,26159.29527735,53446.01583312
2025-06-08,22:53:27.000,159,11076095,3045,0,1749423206,13280.211060399997,29385.646832700004,53445.94596192
2025-06-08,22:53:28.000,159,11076089,2725,0,1749423207,13280.217796709992,25698.049554059995,53445.98788464
2025-06-08,22:53:29.000,159,11076029,3085,0,1749423208,13280.224533020002,26619.878382420007,53445.91801344
2025-06-08,22:53:30.000,159,11076054,2644,0,1749423209,13280.244741950002,24314.967953280007,53445.88307784001
2025-06-08,22:53:31.000,159,11076092,2245,0,1749423210,13280.352522909998,28924.04865291,53445.8691036
2025-06-08,22:53:32.000,159,11076050,2725,0,1749423211,13280.480512799993,29845.87043214,53445.911026320005
2025-06-08,22:53:33.000,159,11076074,3285,0,1749423212,13280.514194349998,26158.16741655,53445.8691036
2025-06-08,22:53:34.000,159,11076043,3125,0,1749423213,13280.635447929999,30306.55222503,53445.87609072
2025-06-08,22:53:35.000,159,11076088,2525,0,1749423214,13280.783646749995,28001.691139799994,53445.82718088
2025-06-08,22:53:36.000,159,11076086,2205,0,1749423215,13280.79711937,31689.048748019995,53445.88307784001
2025-06-08,22:53:37.000,159,11076059,3605,0,1749423216,13280.74996519999,29845.320600000006,53445.83416800001
2025-06-08,22:53:38.000,159,11076035,2725,0,1749423217,13280.763437819995,31227.915810809995,53445.792245280005
2025-06-08,22:53:39.000,159,11076011,2644,0,1749423218,13280.682602099994,30766.825168380004,53445.7992324
2025-06-08,22:53:40.000,159,11076069,3485,0,1749423219,13280.844273539995,29844.982241759993,53445.722374080004
2025-06-08,22:53:41.000,159,11076084,2925,0,1749423220,13280.79038305999,28461.928837500003,53445.70141272
2025-06-08,22:53:42.000,159,11076069,3525,0,1749423221,13280.91837295,28000.901637240007,53445.70839984
2025-06-08,22:53:43.000,159,11076029,3125,0,1749423222,13281.026153909996,30305.501904660006,53445.77128392
2025-06-08,22:53:44.000,159,11076048,3165,0,1749423223,13281.05983546,28000.67606508,53445.80621952
2025-06-08,22:53:45.000,159,11076028,2885,0,1749423224,13281.127198559996,27539.84624046,53445.78525816001
2025-06-08,22:53:46.000,159,11076093,2764,0,1749423225,13281.140671180001,31688.097115469995,53445.77827104
2025-06-08,22:53:47.000,159,11076059,2965,0,1749423226,13281.12046225,29383.391111100005,53445.73634832001
2025-06-08,22:53:48.000,159,11076116,2725,0,1749423227,13281.167616419996,30766.127304509995,53445.80621952
2025-06-08,22:53:49.000,159,11076074,2925,0,1749423228,13281.147407489996,27078.69215586,53445.73634832001
2025-06-08,22:53:50.000,159,11076089,3245,0,1749423229,13281.261924760001,28922.47669692,53445.75032256
2025-06-08,22:53:51.000,159,11076057,2764,0,1749423230,13281.309078929997,27539.53607874,53445.71538696001
2025-06-08,22:53:52.000,159,11076093,3005,0,1749423231,13281.403387270002,28922.356861709995,53445.75032256
2025-06-08,22:53:53.000,159,11076070,2925,0,1749423232,13281.504431920002,25234.900565670003,53445.73634832001
2025-06-08,22:53:54.000,159,11076048,2805,0,1749423233,13281.504431920002,35375.13046371,53445.66647712001
2025-06-08,22:53:55.000,159,11076035,3605,0,1749423234,13281.592003949998,27078.417239789997,53445.75730968
2025-06-08,22:53:56.000,159,11076044,2885,0,1749423235,13281.672839669998,31687.504988550005,53445.722374080004
2025-06-08,22:53:57.000,159,11076011,3045,0,1749423236,13281.666103359988,33992.07001032001,53445.71538696001
2025-06-08,22:53:58.000,159,11076104,3005,0,1749423237,13281.773884319999,32609.235129089997,53445.65949
2025-06-08,22:53:59.000,159,11076072,3005,0,1749423238,13281.807565869989,31687.194826830004,53445.61756728001
2025-06-08,22:54:00.000,159,11075979,3405,0,1749423239,13281.86819265999,28460.66704323,53445.61058016
2025-06-08,22:54:01.000,159,11076095,3045,0,1749423240,13281.942292069994,29382.305545080002,53445.5896188
2025-06-08,22:54:02.000,159,11076064,2485,0,1749423241,13281.93555576,32147.55940887,53445.56167032
2025-06-08,22:54:03.000,159,11076067,3165,0,1749423242,13282.002918859995,31686.482864699996,53445.51276048
2025-06-08,22:54:04.000,159,11076019,3685,0,1749423243,13281.99618255,26155.185634559995,53445.60359304
2025-06-08,22:54:05.000,159,11076051,3804,0,1749423244,13282.11743613,26155.009406309997,53445.63852864
2025-06-08,22:54:06.000,159,11076108,2925,0,1749423245,13282.124172439995,27076.662006419996,53445.694425600006
2025-06-08,22:54:07.000,159,11076100,2805,0,1749423246,13282.17132660999,25693.714339109996,53445.65250288
2025-06-08,22:54:08.000,159,11076068,2885,0,1749423247,13282.245426019996,34451.102306789995,53445.68045136
2025-06-08,22:54:09.000,159,11076104,2725,0,1749423248,13282.21848078,27998.27231175,53445.63154152
2025-06-08,22:54:10.000,159,11076114,2685,0,1749423249,13282.25889864,29841.944066729993,53445.61756728001
2025-06-08,22:54:11.000,159,11076114,2644,0,1749423250,13282.205008159995,32607.395306160004,53445.59660592001
2025-06-08,22:54:12.000,159,11076080,2925,0,1749423251,13282.21174446999,28920.129336629994,53445.63154152
2025-06-08,22:54:13.000,159,11076081,3165,0,1749423252,13282.27237125999,35372.99457732,53445.64551576001
2025-06-08,22:54:14.000,159,11076084,2844,0,1749423253,13282.21848078,27998.363950440005,53445.63154152
2025-06-08,22:54:15.000,159,11076085,3924,0,1749423254,13282.21848078,28459.355905050004,53445.61058016
2025-06-08,22:54:16.000,159,11076102,2885,0,1749423255,13282.245426019996,25232.99730057,53445.624554400005
2025-06-08,22:54:17.000,159,11076126,3045,0,1749423256,13282.23195339999,28459.433445479997,53445.575644560005
2025-06-08,22:54:18.000,159,11076093,3285,0,1749423257,13282.144381369995,28920.20687706,53445.526734720006
2025-06-08,22:54:19.000,159,11076062,2764,0,1749423258,13282.164590299995,31224.82124274,53445.54070896
2025-06-08,22:54:20.000,159,11075952,2764,0,1749423259,13282.164590299995,29381.107192979995,53445.505773360004
2025-06-08,22:54:21.000,159,11076064,2764,0,1749423260,13282.043336719995,25232.8633671,53445.51974760001
2025-06-08,22:54:22.000,159,11076002,2965,0,1749423261,13282.19153553999,31224.898783170007,53445.51974760001
2025-06-08,22:54:23.000,159,11076132,2525,0,1749423262,13282.00965516999,33529.54134537,53445.47782488001
2025-06-08,22:54:24.000,159,11076082,2405,0,1749423263,13282.02986409999,29381.389158179998,53445.526734720006
2025-06-08,22:54:25.000,159,11075921,3285,0,1749423264,13282.0972272,31686.144506459998,53445.5546832
2025-06-08,22:54:26.000,159,11076075,3085,0,1749423265,13282.03660041,24772.400097239995,53445.526734720006
2025-06-08,22:54:27.000,159,11076069,2844,0,1749423266,13282.03660041,29842.648979730002,53445.53372184
2025-06-08,22:54:28.000,159,11076114,2844,0,1749423267,13281.99618255,31686.532208610006,53445.56167032
2025-06-08,22:54:29.000,159,11076039,3285,0,1749423268,13281.91534683,32147.481868439994,53445.56167032
2025-06-08,22:54:30.000,159,11076103,3205,0,1749423269,13281.874928969999,31686.673191210008,53445.51974760001
2025-06-08,22:54:31.000,159,11076039,3205,0,1749423270,13281.753675389999,29382.15046422,53445.54769608001
2025-06-08,22:54:32.000,159,11076086,2685,0,1749423271,13281.719993839994,26616.57938958,53445.61058016
2025-06-08,22:54:33.000,159,11076090,3085,0,1749423272,13281.565058710003,32147.700391470004,53445.51276048
2025-06-08,22:54:34.000,159,11076149,3285,0,1749423273,13281.504431920002,22468.349661960005,53445.54070896
2025-06-08,22:54:35.000,159,11076057,3444,0,1749423274,13281.362969410002,26616.58643871,53445.54769608001
2025-06-08,22:54:36.000,159,11076034,2925,0,1749423275,13281.309078929997,24311.986171290002,53445.53372184
2025-06-08,22:54:37.000,159,11076055,3365,0,1749423276,13281.248452139997,28921.123263960006,53445.54070896
2025-06-08,22:54:38.000,159,11076043,3405,0,1749423277,13281.208034279996,31686.687289470006,53445.5546832
2025-06-08,22:54:39.000,159,11076086,2844,0,1749423278,13281.086780699996,32608.41743001,53445.51276048
2025-06-08,22:54:40.000,159,11076030,2965,0,1749423279,13281.03289021999,29842.860453629997,53445.46385064
2025-06-08,22:54:41.000,159,11076072,3005,0,1749423280,13280.93858188,28460.159505870004,53445.470837759996
2025-06-08,22:54:42.000,159,11076095,3525,0,1749423281,13280.75670151,32608.494970440006,53445.470837759996
2025-06-08,22:54:43.000,159,11076060,2885,0,1749423282,13280.66912947999,29842.888650149995,53445.470837759996
2025-06-08,22:54:44.000,159,11076086,2885,0,1749423283,13280.527666969989,31686.673191210008,53445.46385064
2025-06-08,22:54:45.000,159,11076028,3005,0,1749423284,13280.426622319988,32608.516117830004,53445.39397944
2025-06-08,22:54:46.000,159,11076012,2925,0,1749423285,13280.325577670003,29382.087022050007,53445.35205672001
2025-06-08,22:54:47.000,159,11076081,3245,0,1749423286,13280.258214569993,22929.285223529994,53445.338082480004
2025-06-08,22:54:48.000,159,11076137,3525,0,1749423287,13280.143697300002,28460.314586730005,53445.303146879996
2025-06-08,22:54:49.000,159,11076056,2844,0,1749423288,13280.062861580001,29843.00848536,53445.2751984
2025-06-08,22:54:50.000,159,11076036,2805,0,1749423289,13280.015707409992,31686.785977289997,53445.24724992
2025-06-08,22:54:51.000,159,11076058,2644,0,1749423290,13279.934871689991,29382.15751335,53445.21231432001
2025-06-08,22:54:52.000,159,11076067,3085,0,1749423291,13279.847299659996,28921.292443080005,53445.2053272
2025-06-08,22:54:53.000,159,11076102,2644,0,1749423292,13279.75972763,31225.878612240005,53445.16340448001
2025-06-08,22:54:54.000,159,11076114,2885,0,1749423293,13279.746255009995,32608.621854779994,53445.135455999996
2025-06-08,22:54:55.000,159,11076072,3045,0,1749423294,13279.705837149995,26155.735466700004,53445.11449464001
2025-06-08,22:54:56.000,159,11076060,2685,0,1749423295,13279.69236452999,28921.257197429994,53445.10750752
2025-06-08,22:54:57.000,159,11076048,2925,0,1749423296,13279.685628219995,31686.7648299,53445.10750752
2025-06-08,22:54:58.000,159,11076037,3245,0,1749423297,13279.63173773999,28460.279341080008,53445.10750752
2025-06-08,22:54:59.000,159,11076104,2885,0,1749423298,13279.67889191,30304.035685619994,53445.1005204
2025-06-08,22:55:00.000,159,11076100,3125,0,1749423299,13279.65194666999,30303.98634171,53445.03763632
2025-06-08,22:55:01.000,159,11076093,3365,0,1749423300,13279.69910084,27538.39411968,53445.03763632
2025-06-08,22:55:02.000,159,11076060,2844,0,1749423301,13279.67215559999,31225.864513980006,53445.002700720004
2025-06-08,22:55:03.000,159,11076010,3125,0,1749423302,13279.71930977,27538.316579250008,53444.967765119996
2025-06-08,22:55:04.000,159,11076136,3045,0,1749423303,13279.71257345999,32608.502019570005,53444.904881040005
2025-06-08,22:55:05.000,159,11076102,2685,0,1749423304,13279.71930977,33069.338893320004,53444.953790880005
2025-06-08,22:55:06.000,159,11076074,2764,0,1749423305,13279.75972763,30764.731576770006,53444.89789392001
2025-06-08,22:55:07.000,159,11076100,2965,0,1749423306,13279.705837149995,27538.281333599996,53444.88391968
2025-06-08,22:55:08.000,159,11076097,3165,0,1749423307,13279.57784726,26155.580385840003,53444.84898408001
2025-06-08,22:55:09.000,159,11076059,3245,0,1749423308,13279.523956779994,25233.709262699995,53444.87693256001
2025-06-08,22:55:10.000,159,11076092,2925,0,1749423309,13279.503747849994,31225.645990949997,53444.800074239996
2025-06-08,22:55:11.000,159,11076109,3565,0,1749423310,13279.456593679999,24772.773701130005,53444.79308712
2025-06-08,22:55:12.000,159,11075952,2965,0,1749423311,13279.40943950999,27999.06886344,53444.786100000005
2025-06-08,22:55:13.000,159,11076098,2685,0,1749423312,13279.463329989994,33530.105275769994,53444.7511644
2025-06-08,22:55:14.000,159,11076085,3405,0,1749423313,13279.47006629999,23389.811935560007,53444.84898408001
2025-06-08,22:55:15.000,159,11076112,2764,0,1749423314,13279.443121059994,30303.542246519995,53444.70225456
2025-06-08,22:55:16.000,159,11076074,2444,0,1749423315,13279.382494269994,29381.762762070008,53444.70225456
2025-06-08,22:55:17.000,159,11076037,2965,0,1749423316,13279.362285339994,27077.035610310006,53444.73020304001
2025-06-08,22:55:18.000,159,11076113,3285,0,1749423317,13279.288185929989,29842.543242779997,53444.73020304001
2025-06-08,22:55:19.000,159,11076118,2685,0,1749423318,13279.301658549994,29842.50799713,53444.7511644
2025-06-08,22:55:20.000,159,11076134,2805,0,1749423319,13279.281449619994,29842.423407569993,53444.73020304001
2025-06-08,22:55:21.000,159,11076101,3125,0,1749423320,13279.214086519998,31225.053864030007,53444.74417728
2025-06-08,22:55:22.000,159,11076093,1885,0,1749423321,13279.187141279988,28920.425400089996,53444.67430608
2025-06-08,22:55:23.000,159,11076148,2405,0,1749423322,13279.106305560003,26615.698248329994,53444.667318960004
2025-06-08,22:55:24.000,159,11076104,3444,0,1749423323,13278.991788289997,29842.070951069996,53444.66033184001
2025-06-08,22:55:25.000,159,11076069,3645,0,1749423324,13279.079360319993,28459.200824190004,53444.737190160005
2025-06-08,22:55:26.000,159,11076077,2805,0,1749423325,13278.985051980002,32146.516137629995,53444.67430608
2025-06-08,22:55:27.000,159,11076068,3125,0,1749423326,13278.910952569997,27537.407241480003,53444.69526744
2025-06-08,22:55:28.000,159,11076091,3165,0,1749423327,13278.904216260002,28920.143434890007,53444.67430608
2025-06-08,22:55:29.000,159,11076071,3165,0,1749423328,13278.762753750001,29381.078996459997,53444.59744776
2025-06-08,22:55:30.000,159,11076062,2405,0,1749423329,13278.729072199996,29381.093094719996,53444.66033184001
2025-06-08,22:55:31.000,159,11076092,2405,0,1749423330,13278.668445409996,28920.21392619,53444.68129320001
2025-06-08,22:55:32.000,159,11076118,2124,0,1749423331,13278.567400759996,26615.63480616,53444.618409120005
2025-06-08,22:55:33.000,159,11076110,2965,0,1749423332,13278.52024659,29842.113245850007,53444.67430608
2025-06-08,22:55:34.000,159,11076071,3165,0,1749423333,13278.54045552,30303.041758289997,53444.68129320001
2025-06-08,22:55:35.000,159,11076104,2525,0,1749423334,13278.567400759996,32146.76990631,53444.68129320001
2025-06-08,22:55:36.000,159,11076108,2685,0,1749423335,13278.59434599999,31224.870586649995,53444.76513864
2025-06-08,22:55:37.000,159,11075981,2844,0,1749423336,13278.55392813999,32146.734660660004,53444.667318960004
2025-06-08,22:55:38.000,159,11076123,3845,0,1749423337,13278.628027549996,30764.00551638,53444.7511644
2025-06-08,22:55:39.000,159,11076096,2685,0,1749423338,13278.61455492999,26154.734490240007,53444.75815152001
2025-06-08,22:55:40.000,159,11076157,3005,0,1749423339,13278.62129124,30763.85043552,53444.786100000005
2025-06-08,22:55:41.000,159,11076138,2844,0,1749423340,13278.58087338,27998.342803050007,53444.72321592
2025-06-08,22:55:42.000,159,11076139,2685,0,1749423341,13278.56066445,31685.64401823,53444.73020304001
2025-06-08,22:55:43.000,159,11076117,3205,0,1749423342,13278.52024659,31224.80714448,53444.786100000005
2025-06-08,22:55:44.000,159,11076076,2124,0,1749423343,13278.43941087,27998.286410009998,53444.77911288001
2025-06-08,22:55:45.000,159,11076103,3365,0,1749423344,13278.345102529995,28920.129336629994,53444.73020304001
2025-06-08,22:55:46.000,159,11076135,2725,0,1749423345,13278.52024659,33068.45775207,53444.75815152001
2025-06-08,22:55:47.000,159,11076061,3285,0,1749423346,13278.405729319995,27998.455589129997,53444.68129320001
2025-06-08,22:55:48.000,159,11076104,2405,0,1749423347,13278.59434599999,27998.378048700004,53444.70225456
2025-06-08,22:55:49.000,159,11076087,3005,0,1749423348,13278.587609689996,30764.00551638,53444.66033184001
2025-06-08,22:55:50.000,159,11076099,2764,0,1749423349,13278.57413706999,29842.218982799997,53444.688280320006
2025-06-08,22:55:51.000,159,11076094,2725,0,1749423350,13278.654972789991,28459.475740259993,53444.65334472
2025-06-08,22:55:52.000,159,11076050,2965,0,1749423351,13278.654972789991,28459.58147721,53444.632383359996
2025-06-08,22:55:53.000,159,11076111,4004,0,1749423352,13278.749281129996,25233.138283170003,53444.65334472
2025-06-08,22:55:54.000,159,11076104,2444,0,1749423353,13278.776226369991,31685.96827821,53444.63937048001
2025-06-08,22:55:55.000,159,11076132,3285,0,1749423354,13278.884007330002,27537.653961029995,53444.667318960004
2025-06-08,22:55:56.000,159,11076152,2805,0,1749423355,13278.937897809992,30764.047811159995,53444.74417728
2025-06-08,22:55:57.000,159,11076095,3485,0,1749423356,13279.052415079997,31225.018618379996,53444.7162288
2025-06-08,22:55:58.000,159,11075983,3365,0,1749423357,13279.119778179993,30764.097155070005,53444.65334472
2025-06-08,22:55:59.000,159,11076060,2205,0,1749423358,13279.146723419988,30764.033712899996,53444.62539624
2025-06-08,22:56:00.000,159,11076075,3444,0,1749423359,13279.247768069989,26154.840227189998,53444.67430608
2025-06-08,22:56:01.000,159,11076113,3285,0,1749423360,13279.362285339994,34451.33492808,53444.68129320001
2025-06-08,22:56:02.000,159,11076145,3485,0,1749423361,13279.355549029999,27998.519031300006,53444.68129320001
2025-06-08,22:56:03.000,159,11076139,3444,0,1749423362,13279.503747849994,27076.683153809994,53444.67430608
2025-06-08,22:56:04.000,159,11076076,2965,0,1749423363,13279.463329989994,30303.133396980003,53444.59744776
2025-06-08,22:56:05.000,159,11076069,3045,0,1749423364,13279.55090201999,29381.304568620006,53444.5764864
2025-06-08,22:56:06.000,159,11076105,3365,0,1749423365,13279.63173773999,26615.719395720007,53444.6463576
2025-06-08,22:56:07.000,159,11076107,3085,0,1749423366,13279.77320024999,29381.184733410002,53444.70225456
2025-06-08,22:56:08.000,159,11076076,2805,0,1749423367,13279.86077228,27537.505929299994,53444.70924168001
2025-06-08,22:56:09.000,159,11076069,3045,0,1749423368,13280.002234790001,30763.871582909997,53444.73020304001
2025-06-08,22:56:10.000,159,11076101,3205,0,1749423369,13280.069597889997,32146.537285020007,53444.68129320001
2025-06-08,22:56:11.000,159,11076080,2885,0,1749423370,13280.170642539997,27076.535122080008,53444.73020304001
2025-06-08,22:56:12.000,159,11076058,2844,0,1749423371,13280.264950880002,26615.670051809997,53444.75815152001
2025-06-08,22:56:13.000,159,11076148,2764,0,1749423372,13280.413149699998,27537.484781909996,53444.84199696
2025-06-08,22:56:14.000,159,11076061,3125,0,1749423373,13280.440094939993,24772.04059161,53444.81404848
2025-06-08,22:56:15.000,159,11076101,3125,0,1749423374,13280.514194349998,27998.603620859998,53444.81404848
2025-06-08,22:56:16.000,159,11076085,3365,0,1749423375,13280.554612209999,31225.018618379996,53444.91186816
2025-06-08,22:56:17.000,159,11076059,2925,0,1749423376,13280.561348519994,30303.387165659995,53444.93981664
2025-06-08,22:56:18.000,159,11076121,3444,0,1749423377,13280.77691044,31686.25729254,53444.94680376001
2025-06-08,22:56:19.000,159,11076002,3085,0,1749423378,13280.93184556999,29381.812105980003,53445.023662080006
2025-06-08,22:56:20.000,159,11076107,3525,0,1749423379,13281.05309914999,27999.082961699998,53445.07955904
2025-06-08,22:56:21.000,159,11076137,3444,0,1749423380,13281.113725939991,30303.739622160007,53445.05859768
2025-06-08,22:56:22.000,159,11076087,3685,0,1749423381,13281.214770589992,33069.21905811,53445.05859768
2025-06-08,22:56:23.000,159,11076085,3365,0,1749423382,13281.349496789997,25694.539087319994,53445.05161056
2025-06-08,22:56:24.000,159,11076056,3045,0,1749423383,13281.403387270002,30303.81716259,53444.98173936
2025-06-08,22:56:25.000,159,11076065,3405,0,1749423384,13281.544849780003,32608.332840450006,53445.05859768
2025-06-08,22:56:26.000,159,11076053,3325,0,1749423385,13281.504431920002,27538.288382729996,53445.06558480001
2025-06-08,22:56:27.000,159,11076154,2725,0,1749423386,13281.484222990002,32608.375135230002,53445.10750752
2025-06-08,22:56:28.000,159,11076065,3125,0,1749423387,13281.558322399993,35373.96030813,53445.135455999996
2025-06-08,22:56:29.000,159,11076102,3045,0,1749423388,13281.645894429988,32608.55136348,53445.135455999996
2025-06-08,22:56:30.000,159,11076048,2844,0,1749423389,13281.612212879998,30764.79501894,53445.16340448001
2025-06-08,22:56:31.000,159,11076110,2885,0,1749423390,13281.686312289989,26616.656930009995,53445.19834008
2025-06-08,22:56:32.000,159,11076087,3285,0,1749423391,13281.699784909993,30304.12732431,53445.21231432001
2025-06-08,22:56:33.000,159,11076082,3005,0,1749423392,13281.713257529998,27999.583449929996,53445.14943024
2025-06-08,22:56:34.000,159,11075953,3405,0,1749423393,13281.565058710003,26617.07282868,53445.135455999996
2025-06-08,22:56:35.000,159,11076040,2644,0,1749423394,13281.497695609993,27077.987242860007,53445.07955904
2025-06-08,22:56:36.000,159,11076088,2685,0,1749423395,13281.336024169992,31687.328760300006,53445.121481760005
2025-06-08,22:56:37.000,159,11076112,2725,0,1749423396,13281.295606309992,24773.513859779996,53445.135455999996
2025-06-08,22:56:38.000,159,11075944,2644,0,1749423397,13281.248452139997,27999.978201210004,53445.05859768
2025-06-08,22:56:39.000,159,11075913,2885,0,1749423398,13281.208034279996,29843.692250969994,53445.06558480001
2025-06-08,22:56:40.000,159,11076186,2525,0,1749423399,13281.160880110001,24773.61959673,53445.06558480001
2025-06-08,22:56:41.000,159,11076097,2925,0,1749423400,13281.026153909996,29843.840282699995,53445.03763632
2025-06-08,22:56:42.000,159,11076114,2685,0,1749423401,13280.99247235999,28922.053749119994,53445.07955904
2025-06-08,22:56:43.000,159,11076114,3045,0,1749423402,13280.844273539995,31226.7386061,53445.072571920005
2025-06-08,22:56:44.000,159,11076099,3205,0,1749423403,13280.77691044,28922.074896510007,53445.08654616
2025-06-08,22:56:45.000,159,11076075,3325,0,1749423404,13280.60850268999,27078.297404580007,53444.967765119996
2025-06-08,22:56:46.000,159,11076149,3444,0,1749423405,13280.453567559998,33070.248231089994,53445.09353328001
2025-06-08,22:56:47.000,159,11076079,3365,0,1749423406,13280.467040179989,33070.16364153,53445.04462344001
2025-06-08,22:56:48.000,159,11076088,3045,0,1749423407,13280.365995529988,26156.40513405,53445.0306492
2025-06-08,22:56:49.000,159,11076083,3444,0,1749423408,13280.217796709992,21086.219693730003,53445.07955904
2025-06-08,22:56:50.000,159,11076061,3444,0,1749423409,13280.069597889997,23851.628638380003,53445.072571920005
2025-06-08,22:56:51.000,159,11076096,2685,0,1749423410,13279.854035969991,29382.834229829998,53445.05161056
2025-06-08,22:56:52.000,159,11076077,3525,0,1749423411,13279.69236452999,27538.993295730004,53445.10750752
2025-06-08,22:56:53.000,159,11076031,3365,0,1749423412,13279.61152880999,29843.523071849995,53445.19834008
2025-06-08,22:56:54.000,159,11076069,3285,0,1749423413,13279.315131169998,29382.63685419,53445.14244312001
2025-06-08,22:56:55.000,159,11076074,2965,0,1749423414,13279.059151389993,24773.408122830006,53445.14244312001
2025-06-08,22:56:56.000,159,11076047,3405,0,1749423415,13279.092832939998,29382.749640270005,53445.25423704
2025-06-08,22:56:57.000,159,11076036,2965,0,1749423416,13278.931161499997,27999.942955560007,53445.24724992
2025-06-08,22:56:58.000,159,11076085,3245,0,1749423417,13278.816644229992,33070.10724849001,53445.338082480004
2025-06-08,22:56:59.000,159,11076033,3125,0,1749423418,13278.735808509991,30765.669111060008,53445.31013400001
2025-06-08,22:57:00.000,159,11076105,2644,0,1749423419,13278.57413706999,31687.5402342,53445.26821128
2025-06-08,22:57:01.000,159,11076074,2565,0,1749423420,13278.55392813999,26617.453481699995,53445.17737872
2025-06-08,22:57:02.000,159,11076071,3725,0,1749423421,13278.49330134999,31226.675163930006,53445.16340448001
2025-06-08,22:57:03.000,159,11076150,3045,0,1749423422,13278.446147179995,27539.36689962,53445.12846888
2025-06-08,22:57:04.000,159,11076062,2885,0,1749423423,13278.43267455999,32148.482844900005,53445.170391600004
2025-06-08,22:57:05.000,159,11076071,2644,0,1749423424,13278.39225669999,30765.866486700004,53445.16340448001
2025-06-08,22:57:06.000,159,11076043,3005,0,1749423425,13278.385520389995,25234.710239160006,53445.135455999996
2025-06-08,22:57:07.000,159,11076105,2844,0,1749423426,13278.425938249995,29383.010458079996,53445.1005204
2025-06-08,22:57:08.000,159,11076094,2245,0,1749423427,13278.39225669999,27078.508878480003,53445.11449464001
2025-06-08,22:57:09.000,159,11076065,2644,0,1749423428,13278.31142097999,26617.509874740004,53445.10750752
2025-06-08,22:57:10.000,159,11076078,3485,0,1749423429,13278.284475739994,26156.715295770002,53445.04462344001
2025-06-08,22:57:11.000,159,11076159,3965,0,1749423430,13278.183431089994,28000.584426390007,53445.01667496001
2025-06-08,22:57:12.000,159,11076156,2925,0,1749423431,13278.089122749989,29844.43945875,53445.06558480001
2025-06-08,22:57:13.000,159,11076151,2885,0,1749423432,13278.041968579993,27539.980173930002,53444.93282952
2025-06-08,22:57:14.000,159,11076141,3285,0,1749423433,13278.048704889989,28922.885546460006,53444.91885528
2025-06-08,22:57:15.000,159,11076133,3565,0,1749423434,13277.961132859993,31688.52006327,53444.84898408001
2025-06-08,22:57:16.000,159,11076121,2844,0,1749423435,13277.947660239988,28462.062770970006,53444.82802272001
2025-06-08,22:57:17.000,159,11076117,3804,0,1749423436,13277.860088209993,26618.327573820003,53444.77212576
2025-06-08,22:57:18.000,159,11076109,3444,0,1749423437,13277.846615590002,28001.063767230007,53444.70924168001
2025-06-08,22:57:19.000,159,11076158,2885,0,1749423438,13277.860088209993,25235.457446939996,53444.69526744
2025-06-08,22:57:20.000,159,11076137,3365,0,1749423439,13277.839879279993,29844.74257134,53444.67430608
2025-06-08,22:57:21.000,159,11076072,2725,0,1749423440,13277.839879279993,31688.400228059996,53444.6463576
2025-06-08,22:57:22.000,159,11076138,3325,0,1749423441,13277.887033450002,32610.250203810006,53444.60443488
2025-06-08,22:57:23.000,159,11076116,3365,0,1749423442,13277.833142969997,24313.45239033,53444.58347352
2025-06-08,22:57:24.000,159,11076148,2124,0,1749423443,13277.853351899998,27539.895584369995,53444.520589440006
2025-06-08,22:57:25.000,159,11076065,2805,0,1749423444,13277.893769759998,28461.66097056,53444.499628080004
2025-06-08,22:57:26.000,159,11076149,3005,0,1749423445,13277.839879279993,29383.468651529998,53444.464692479996
2025-06-08,22:57:27.000,159,11076080,2885,0,1749423446,13277.765779870002,29844.42536049,53444.48565384
2025-06-08,22:57:28.000,159,11076079,3045,0,1749423447,13277.705153080002,27539.747552639994,53444.41578264
2025-06-08,22:57:29.000,159,11076089,3125,0,1749423448,13277.604108430001,28461.682117949997,53444.45770536
2025-06-08,22:57:30.000,159,11076081,3685,0,1749423449,13277.812934039997,31227.281389109994,53444.464692479996
2025-06-08,22:57:31.000,159,11076071,2644,0,1749423450,13277.718625699992,30305.494855530007,53444.40879552
2025-06-08,22:57:32.000,159,11076083,3525,0,1749423451,13277.799461419992,25235.309415209995,53444.32495008001
2025-06-08,22:57:33.000,159,11076115,2685,0,1749423452,13277.711889389997,28461.766707510003,53444.33892432
2025-06-08,22:57:34.000,159,11076145,2565,0,1749423453,13277.590635809996,32610.186761639998,53444.297001599996
2025-06-08,22:57:35.000,159,11076144,2525,0,1749423454,13277.523272710001,26157.258078779996,53444.33892432
2025-06-08,22:57:36.000,159,11076099,2725,0,1749423455,13277.428964369996,33993.007544609995,53444.30398872001
2025-06-08,22:57:37.000,159,11076085,3045,0,1749423456,13277.39528281999,30766.458613619994,53444.30398872001
2025-06-08,22:57:38.000,159,11076083,3245,0,1749423457,13277.267292929995,29383.496848049996,53444.24110464
2025-06-08,22:57:39.000,159,11076119,3565,0,1749423458,13277.15277565999,30766.261237979998,53444.262066
2025-06-08,22:57:40.000,159,11076048,3405,0,1749423459,13277.125830419995,31226.992374780006,53444.262066
2025-06-08,22:57:41.000,159,11076078,3125,0,1749423460,13277.065203629994,32148.757760969995,53444.26905312
2025-06-08,22:57:42.000,159,11076104,2844,0,1749423461,13276.957422669999,31687.638922020007,53444.17123344
2025-06-08,22:57:43.000,159,11076089,3325,0,1749423462,13276.930477429989,27078.100028939996,53444.164246320004
2025-06-08,22:57:44.000,159,11076053,3685,0,1749423463,13276.856378019998,27538.831165740005,53444.10834936001
2025-06-08,22:57:45.000,159,11076099,3924,0,1749423464,13276.883323259994,28921.32768873,53444.08738800001
2025-06-08,22:57:46.000,159,11076116,2885,0,1749423465,13276.842905399993,28460.279341080008,53444.14328496
2025-06-08,22:57:47.000,159,11076108,2965,0,1749423466,13276.822696469993,32147.495966700008,53444.08738800001
2025-06-08,22:57:48.000,159,11076089,3325,0,1749423467,13276.789014919988,28460.018523270002,53444.115336480005
2025-06-08,22:57:49.000,159,11076091,3525,0,1749423468,13276.849641709989,27538.112154479997,53444.115336480005
2025-06-08,22:57:50.000,159,11076130,2885,0,1749423469,13276.836169089998,27077.09905248,53444.1223236
2025-06-08,22:57:51.000,159,11076047,3245,0,1749423470,13276.782278609993,28459.8845898,53444.017516800006
2025-06-08,22:57:52.000,159,11076080,2764,0,1749423471,13276.795751229998,25233.434346630005,53443.996555440004
2025-06-08,22:57:53.000,159,11076135,3205,0,1749423472,13276.775542299998,27538.06281057,53443.97559408
2025-06-08,22:57:54.000,159,11076087,3165,0,1749423473,13276.674497649998,28459.912786319997,53443.97559408
2025-06-08,22:57:55.000,159,11076159,3005,0,1749423474,13276.634079789997,27999.104109089996,53443.93367136
2025-06-08,22:57:56.000,159,11076043,3205,0,1749423475,13276.640816099993,33530.08412838,53443.98956832001
2025-06-08,22:57:57.000,159,11076038,2685,0,1749423476,13276.667761340002,22468.07474589,53444.01052968001
2025-06-08,22:57:58.000,159,11076047,3005,0,1749423477,13276.634079789997,27538.274284469997,53444.03149104
2025-06-08,22:57:59.000,159,11076110,2685,0,1749423478,13276.640816099993,28460.103112829995,53444.00354256
2025-06-08,22:58:00.000,159,11076112,2605,0,1749423479,13276.748597059988,31686.468766439997,53444.0524524
2025-06-08,22:58:01.000,159,11076116,2805,0,1749423480,13276.728388129988,26616.44545611,53444.017516800006
2025-06-08,22:58:02.000,159,11076093,2965,0,1749423481,13276.782278609993,28460.096063699995,53444.03847816001
2025-06-08,22:58:03.000,159,11076139,2925,0,1749423482,13276.863114329994,29842.97323971,53444.07341376
2025-06-08,22:58:04.000,159,11076142,2565,0,1749423483,13276.937213739999,28460.300488470006,53444.0524524
2025-06-08,22:58:05.000,159,11076101,3125,0,1749423484,13277.01131314999,27538.39411968,53444.10834936001
2025-06-08,22:58:06.000,159,11076103,3285,0,1749423485,13277.13256672999,29382.16456248,53444.1223236
2025-06-08,22:58:07.000,159,11076076,3005,0,1749423486,13277.15277565999,26616.706273920005,53444.066426640005
2025-06-08,22:58:08.000,159,11076146,2925,0,1749423487,13277.29423816999,25694.94088773,53444.129310719996
2025-06-08,22:58:09.000,159,11076106,2844,0,1749423488,13277.36160127,24773.182550669997,53444.17822056001
2025-06-08,22:58:10.000,159,11076115,3165,0,1749423489,13277.523272710001,26616.868403910004,53444.22014328
2025-06-08,22:58:11.000,159,11076087,3325,0,1749423490,13277.523272710001,33069.82528329,53444.19918192
2025-06-08,22:58:12.000,159,11076071,3165,0,1749423491,13277.631053669997,29843.47372794,53444.25507888001
2025-06-08,22:58:13.000,159,11076022,3045,0,1749423492,13277.779252489992,33069.86757807,53444.331937200004
2025-06-08,22:58:14.000,159,11076066,2885,0,1749423493,13277.765779870002,24773.344680659997,53444.31796296
2025-06-08,22:58:15.000,159,11076052,3045,0,1749423494,13277.873560829998,24773.422221090004,53444.40879552
2025-06-08,22:58:16.000,159,11076080,3005,0,1749423495,13277.940923929993,30304.578468630003,53444.464692479996
2025-06-08,22:58:17.000,159,11076099,3444,0,1749423496,13278.021759649993,34452.97737537,53444.52757656
2025-06-08,22:58:18.000,159,11076099,3444,0,1749423497,13278.122804299994,27539.331653970003,53444.5066152
2025-06-08,22:58:19.000,159,11076051,3245,0,1749423498,13278.19016739999,25234.815976109996,53444.67430608
2025-06-08,22:58:20.000,159,11076111,3485,0,1749423499,13278.27100311999,32148.912841829995,53444.737190160005
2025-06-08,22:58:21.000,159,11076057,2925,0,1749423500,13278.37878408,25235.154334349994,53444.75815152001
2025-06-08,22:58:22.000,159,11076078,2885,0,1749423501,13278.37878408,31688.393178929997,53444.82802272001
2025-06-08,22:58:23.000,159,11076032,2725,0,1749423502,13278.49330134999,28462.1403114,53444.92584240001
2025-06-08,22:58:24.000,159,11076040,2644,0,1749423503,13278.567400759996,28923.223904700004,53444.93981664
2025-06-08,22:58:25.000,159,11076084,2725,0,1749423504,13278.634763859991,27540.593448240004,53445.002700720004
2025-06-08,22:58:26.000,159,11076122,2685,0,1749423505,13278.70212696,28923.541115550004,53444.99571360001
2025-06-08,22:58:27.000,159,11076053,3125,0,1749423506,13278.756017439991,32611.251180270003,53445.09353328001
2025-06-08,22:58:28.000,159,11076088,2764,0,1749423507,13278.735808509991,25697.323493670003,53445.21231432001
2025-06-08,22:58:29.000,159,11076079,2885,0,1749423508,13278.769490059996,30306.876485009998,53445.19834008
2025-06-08,22:58:30.000,159,11076092,2764,0,1749423509,13278.823380540001,33533.59459512,53445.23327568001
2025-06-08,22:58:31.000,159,11076100,2805,0,1749423510,13278.897479949992,28463.39505654,53445.26821128
2025-06-08,22:58:32.000,159,11076142,2805,0,1749423511,13278.890743639997,26158.949869980002,53445.25423704
2025-06-08,22:58:33.000,159,11076141,3125,0,1749423512,13278.998524599992,35377.865526149995,53445.359043840006
2025-06-08,22:58:34.000,159,11075794,3045,0,1749423513,13279.045678770002,32612.350844550005,53445.38000520001
2025-06-08,22:58:35.000,159,11075796,2965,0,1749423514,13279.106305560003,26620.28723196,53445.38699232
2025-06-08,22:58:36.000,159,11075814,2805,0,1749423515,13279.072624009998,28464.269148659994,53445.38699232
2025-06-08,22:58:37.000,159,11075736,2925,0,1749423516,13279.086096630002,28464.332590830003,53445.39397944
2025-06-08,22:58:38.000,159,11075749,3365,0,1749423517,13279.072624009998,32151.965115119994,53445.44288928
2025-06-08,22:58:39.000,159,11075709,3365,0,1749423518,13279.106305560003,33534.940978950006,53445.505773360004
2025-06-08,22:58:40.000,159,11075741,3405,0,1749423519,13279.146723419988,28003.728338369998,53445.53372184
2025-06-08,22:58:41.000,159,11075752,2605,0,1749423520,13279.187141279988,25698.96594096,53445.63154152
2025-06-08,22:58:42.000,159,11075749,3485,0,1749423521,13279.133250799998,32152.296424229993,53445.61756728001
2025-06-08,22:58:43.000,159,11075753,3485,0,1749423522,13279.200613899993,27081.90655914,53445.673464240004
2025-06-08,22:58:44.000,159,11075692,2844,0,1749423523,13279.146723419988,29847.667960289997,53445.694425600006
2025-06-08,22:58:45.000,159,11075764,3525,0,1749423524,13279.045678770002,28003.85522271,53445.76429680001
2025-06-08,22:58:46.000,159,11075671,2925,0,1749423525,13278.978315669992,29386.81698828,53445.70839984
2025-06-08,22:58:47.000,159,11075690,2325,0,1749423526,13278.796435299992,31230.59448021,53445.80621952
2025-06-08,22:58:48.000,159,11075749,3804,0,1749423527,13278.688654339996,32613.478705350004,53445.7293612
2025-06-08,22:58:49.000,159,11075647,3245,0,1749423528,13278.55392813999,26160.232811640002,53445.7293612
2025-06-08,22:58:50.000,159,11075728,2725,0,1749423529,13278.4596198,30769.701213420005,53445.694425600006
2025-06-08,22:58:51.000,159,11075716,2885,0,1749423530,13278.23058525999,32613.612638820006,53445.66647712001
2025-06-08,22:58:52.000,159,11075685,2685,0,1749423531,13278.021759649993,28004.073745739996,53445.73634832001
2025-06-08,22:58:53.000,159,11075734,2045,0,1749423532,13277.873560829998,26160.345597720006,53445.58263168
2025-06-08,22:58:54.000,159,11075644,2444,0,1749423533,13277.624317360001,31230.827101500006,53445.5896188
2025-06-08,22:58:55.000,159,11075728,3045,0,1749423534,13277.408755439996,28465.065700349995,53445.54070896
2025-06-08,22:58:56.000,159,11075751,3085,0,1749423535,13277.19992983,32152.599536819995,53445.54070896
2025-06-08,22:58:57.000,159,11075731,2725,0,1749423536,13276.950686359989,33074.442463440006,53445.53372184
2025-06-08,22:58:58.000,159,11075744,2965,0,1749423537,13276.748597059988,30308.793848369998,53445.38699232
2025-06-08,22:58:59.000,159,11075707,3325,0,1749423538,13276.573452999997,23855.625495090004,53445.407953680005
2025-06-08,22:59:00.000,159,11075769,3725,0,1749423539,13276.418517869992,26160.26100816,53445.33109536001
2025-06-08,22:59:01.000,159,11075694,2885,0,1749423540,13276.250110119996,28004.066696609996,53445.25423704
2025-06-08,22:59:02.000,159,11075734,3085,0,1749423541,13275.987394029995,28926.015360179998,53445.12846888
2025-06-08,22:59:03.000,159,11076087,2844,0,1749423542,13275.83245889999,28926.064704090008,53444.98872648
2025-06-08,22:59:04.000,159,11076075,2725,0,1749423543,13275.603424359993,29847.999269399996,53444.94680376001
2025-06-08,22:59:05.000,159,11076070,3444,0,1749423544,13275.381126129992,28925.9730654,53444.835009840004
2025-06-08,22:59:06.000,159,11076126,3125,0,1749423545,13275.205982070001,30308.807946629997,53444.786100000005
2025-06-08,22:59:07.000,159,11076154,2925,0,1749423546,13274.997156459991,29847.752549850004,53444.69526744
2025-06-08,22:59:08.000,159,11076126,2085,0,1749423547,13274.86243026,29847.689107679995,53444.569499280005
2025-06-08,22:59:09.000,159,11076074,2485,0,1749423548,13274.747912989995,27082.04754174,53444.52757656
2025-06-08,22:59:10.000,159,11076052,2444,0,1749423549,13274.559296309999,27081.977050440008,53444.450718240005
2025-06-08,22:59:11.000,159,11076041,3444,0,1749423550,13274.431306419989,34456.93898643,53444.38084704
2025-06-08,22:59:12.000,159,11076057,3365,0,1749423551,13274.283107599993,29847.336651179998,53444.22713040001
2025-06-08,22:59:13.000,159,11076109,2644,0,1749423552,13274.121436159992,31230.192679800006,53444.1223236
2025-06-08,22:59:14.000,159,11076042,3245,0,1749423553,13274.020391509992,30769.11613563,53444.05943952001
2025-06-08,22:59:15.000,159,11076045,3005,0,1749423554,13273.905874240001,30769.066791720004,53443.97559408
2025-06-08,22:59:16.000,159,11076101,2565,0,1749423555,13273.872192689996,32152.007409900005,53443.947645600005
2025-06-08,22:59:17.000,159,11076117,3725,0,1749423556,13273.730730179996,27542.524909860003,53443.8777744
2025-06-08,22:59:18.000,159,11076099,3045,0,1749423557,13273.63642183999,28464.36078735,53443.738032
2025-06-08,22:59:19.000,159,11076073,3245,0,1749423558,13273.528640879995,28925.380938479997,53443.682135040006
2025-06-08,22:59:20.000,159,11076080,3045,0,1749423559,13273.41412360999,32152.04970468,53443.71008352
2025-06-08,22:59:21.000,159,11076106,2045,0,1749423560,13273.265924789994,30308.377949700007,53443.60527672001
2025-06-08,22:59:22.000,159,11076064,2205,0,1749423561,13273.070571799988,28925.479626300003,53443.54239264
2025-06-08,22:59:23.000,159,11076036,2725,0,1749423562,13272.969527150002,28925.557166729996,53443.4236116
2025-06-08,22:59:24.000,159,11076156,2525,0,1749423563,13272.902164049992,22933.282080239995,53443.43059872
2025-06-08,22:59:25.000,159,11076069,3645,0,1749423564,13272.760701539992,25699.043481390006,53443.3537404
2025-06-08,22:59:26.000,159,11076125,3405,0,1749423565,13272.619239029991,27542.71523637,53443.290856319996
2025-06-08,22:59:27.000,159,11076095,3125,0,1749423566,13272.578821169991,30308.525981429993,53443.19303664
2025-06-08,22:59:28.000,159,11076120,2965,0,1749423567,13272.430622349995,28464.818980800002,53443.17207528001
2025-06-08,22:59:29.000,159,11076093,3405,0,1749423568,13272.31610507999,35840.09107851,53443.08124272001
2025-06-08,22:59:30.000,159,11076095,3605,0,1749423569,13272.23526935999,28004.130138780005,53442.96246168001
2025-06-08,22:59:31.000,159,11076118,2925,0,1749423570,13272.147697329994,30769.93383471,53442.941500320005
2025-06-08,22:59:32.000,159,11076069,3285,0,1749423571,13272.107279469994,30309.033518790005,53442.91355184001
2025-06-08,22:59:33.000,159,11076097,3245,0,1749423572,13272.053388989989,30770.152357740008,53442.87162912
2025-06-08,22:59:34.000,159,11076062,2885,0,1749423573,13271.986025889993,28004.48964441,53442.80175792
2025-06-08,22:59:35.000,159,11076109,2925,0,1749423574,13271.932135409988,29387.395016940005,53442.62707992001
2025-06-08,22:59:36.000,159,11076085,3444,0,1749423575,13271.864772309993,28465.523893799997,53442.52926024001
2025-06-08,22:59:37.000,159,11076094,2925,0,1749423576,13271.864772309993,32153.092975919993,53442.508298880006
2025-06-08,22:59:38.000,159,11076052,2805,0,1749423577,13271.777200279997,31692.093972179995,53442.36156936001
2025-06-08,22:59:39.000,159,11076053,3165,0,1749423578,13271.736782419997,32613.894604019995,53442.340608000006
2025-06-08,22:59:40.000,159,11076071,3325,0,1749423579,13271.723309799992,28004.264072250007,53442.28471104001
2025-06-08,22:59:41.000,159,11076091,3485,0,1749423580,13271.723309799992,30769.806950369995,53442.27772392
2025-06-08,22:59:42.000,159,11076127,3085,0,1749423581,13271.750255040002,29847.710255070007,53442.2008656
2025-06-08,22:59:43.000,159,11076065,3485,0,1749423582,13271.736782419997,28925.606510640006,53442.12400728001
2025-06-08,22:59:44.000,159,11075971,3325,0,1749423583,13271.756991349997,28464.417180389995,53442.08208456
2025-06-08,22:59:45.000,159,11076074,2764,0,1749423584,13271.817618139998,31229.903665470003,53442.04714896001
2025-06-08,22:59:46.000,159,11076115,2844,0,1749423585,13271.844563379993,31229.713338960006,53442.01221336
2025-06-08,22:59:47.000,159,11076126,2764,0,1749423586,13271.837827069998,27081.159351359995,53441.87945808001
2025-06-08,22:59:48.000,159,11075995,3285,0,1749423587,13271.871508619988,32151.26020212,53441.87247096
2025-06-08,22:59:49.000,159,11076054,2805,0,1749423588,13271.911926479988,28924.492748100005,53441.91439368
2025-06-08,22:59:50.000,159,11076126,2764,0,1749423589,13271.898453859998,28463.458498709995,53441.816574000004
2025-06-08,22:59:51.000,159,11076053,3245,0,1749423590,13271.898453859998,32150.76676302,53441.78862552001
2025-06-08,22:59:52.000,159,11076059,3205,0,1749423591,13271.891717549988,28463.169484380007,53441.73971568001
2025-06-08,22:59:53.000,159,11076090,2685,0,1749423592,13271.905190169993,29384.913723179998,53441.71176720001
2025-06-08,22:59:54.000,159,11076052,2764,0,1749423593,13271.905190169993,24314.488612440007,53441.648883120004
2025-06-08,22:59:55.000,159,11076106,2805,0,1749423594,13272.006234819994,29384.596512329997,53441.69080584001
2025-06-08,22:59:56.000,159,11076042,2925,0,1749423595,13272.100543159999,28001.62769763,53441.73971568001
2025-06-08,22:59:57.000,159,11076060,3165,0,1749423596,13272.107279469994,30767.03664228,53441.77465128
2025-06-08,22:59:58.000,159,11076092,3165,0,1749423597,13272.20158781,26618.588391629994,53441.69779296
2025-06-08,22:59:59.000,159,11076079,3325,0,1749423598,13272.22179674,29845.045683930002,53441.63490888
2025-06-08,23:00:00.000,159,11076061,3085,0,1749423599,13272.36325925,31227.732533429997,53441.648883120004
2025-06-08,23:00:01.000,159,11076041,3485,0,1749423600,13272.44409497,26157.476601810005,53441.69779296
2025-06-08,23:00:02.000,159,11076100,3205,0,1749423601,13272.511458069996,28462.055721840006,53441.54407632001
2025-06-08,23:00:03.000,159,11075896,2885,0,1749423602,13272.693338439996,24774.627622319997,53441.61394752001
2025-06-08,23:00:04.000,159,11076034,2965,0,1749423603,13272.774174159997,32149.469723100003,53441.5370892
2025-06-08,23:00:05.000,159,11076079,3525,0,1749423604,13272.834800949997,33993.148527209996,53441.551063440005
2025-06-08,23:00:06.000,159,11076125,3325,0,1749423605,13272.982999769993,29383.828157159995,53441.62093464001
2025-06-08,23:00:07.000,159,11076088,2805,0,1749423606,13273.023417629993,25696.435303289996,53441.599973280005
2025-06-08,23:00:08.000,159,11076128,3045,0,1749423607,13273.151407519988,28922.94898863,53441.65587024
2025-06-08,23:00:09.000,159,11076077,3325,0,1749423608,13273.272661099989,27540.15640218,53441.599973280005
2025-06-08,23:00:10.000,159,11076137,3205,0,1749423609,13273.407387299994,27079.101005400007,53441.59298616001
2025-06-08,23:00:11.000,159,11076091,3085,0,1749423610,13273.52190457,29844.57339222,53441.59298616001
2025-06-08,23:00:12.000,159,11076041,3085,0,1749423611,13273.649894459995,31227.246143459997,53441.64189600001
2025-06-08,23:00:13.000,159,11076075,3245,0,1749423612,13273.750939109996,27539.86033872,53441.6069604
2025-06-08,23:00:14.000,159,11076079,3325,0,1749423613,13273.777884349991,30766.296483629994,53441.718754320005
2025-06-08,23:00:15.000,159,11076091,3085,0,1749423614,13273.878928999991,28922.48374605,53441.767664160005
2025-06-08,23:00:16.000,159,11076065,3205,0,1749423615,13274.000182579992,30305.26223424,53441.816574000004
2025-06-08,23:00:17.000,159,11076135,3165,0,1749423616,13274.054073059997,29383.264226760002,53441.83054824001
2025-06-08,23:00:18.000,159,11076105,3325,0,1749423617,13274.168590330002,26617.71429951,53441.87247096
2025-06-08,23:00:19.000,159,11076045,3165,0,1749423618,13274.242689739993,28000.51393509,53441.935355040005
2025-06-08,23:00:20.000,159,11076069,3245,0,1749423619,13274.256162359998,30305.184693810006,53441.95631640001
2025-06-08,23:00:21.000,159,11076094,2685,0,1749423620,13274.390888559989,31227.06286608,53442.054136080005
2025-06-08,23:00:22.000,159,11076186,3045,0,1749423621,13274.343734389993,25695.977109839994,53442.0611232
2025-06-08,23:00:23.000,159,11076104,2565,0,1749423622,13274.438042729998,26617.968068190006,53442.11003304
2025-06-08,23:00:24.000,159,11076073,3725,0,1749423623,13274.485196899994,27078.910678889995,53442.13798152
2025-06-08,23:00:25.000,159,11076086,3045,0,1749423624,13274.586241549994,25235.351709990005,53442.172917120006
2025-06-08,23:00:26.000,159,11076050,2885,0,1749423625,13274.646868339994,28461.872444459994,53442.172917120006
2025-06-08,23:00:27.000,159,11076099,3365,0,1749423626,13274.727704059995,29844.700276560005,53442.24278832001
2025-06-08,23:00:28.000,159,11076051,3485,0,1749423627,13274.78159454,27540.064763489994,53442.21483984001
2025-06-08,23:00:29.000,159,11076054,3045,0,1749423628,13274.768121919995,26618.109050789993,53442.28471104001
2025-06-08,23:00:30.000,159,11076090,2844,0,1749423629,13274.869166569995,29844.60158874,53442.34759512
2025-06-08,23:00:31.000,159,11076036,3205,0,1749423630,13274.889375499995,31227.21089781,53442.29868528
2025-06-08,23:00:32.000,159,11076103,3285,0,1749423631,13274.990420149996,30766.331729280006,53442.29169816001
2025-06-08,23:00:33.000,159,11076037,3565,0,1749423632,13275.037574319991,31227.246143459997,53442.33362088001
2025-06-08,23:00:34.000,159,11076094,2764,0,1749423633,13275.145355280001,32149.19480703,53442.340608000006
2025-06-08,23:00:35.000,159,11076094,2925,0,1749423634,13275.125146350001,29844.552244830003,53442.36156936001
2025-06-08,23:00:36.000,159,11076005,3085,0,1749423635,13275.152091589996,29844.615686999998,53442.3056724
2025-06-08,23:00:37.000,159,11076046,2844,0,1749423636,13275.138618969992,25235.295316949996,53442.3056724
2025-06-08,23:00:38.000,159,11076018,2725,0,1749423637,13275.266608860002,27079.0305141,53442.270736800005
2025-06-08,23:00:39.000,159,11076011,3045,0,1749423638,13275.313763029997,30305.593543349998,53442.24977544
2025-06-08,23:00:40.000,159,11076072,2644,0,1749423639,13275.428280300002,35836.84847871,53442.2358012
2025-06-08,23:00:41.000,159,11076048,2525,0,1749423640,13275.461961849993,31227.52810866,53442.2358012
2025-06-08,23:00:42.000,159,11076076,2725,0,1749423641,13275.583215429993,30305.685182040004,53442.20785272
2025-06-08,23:00:43.000,159,11076050,3045,0,1749423642,13275.650578529989,28000.922784630005,53442.18689136
2025-06-08,23:00:44.000,159,11076003,2844,0,1749423643,13275.704469009994,28001.021472449997,53442.18689136
2025-06-08,23:00:45.000,159,11076037,3205,0,1749423644,13275.765095799994,31688.51301414,53442.2008656
2025-06-08,23:00:46.000,159,11076036,3444,0,1749423645,13275.818986279999,30305.868459420002,53442.20785272
2025-06-08,23:00:47.000,159,11076056,2485,0,1749423646,13275.845931519994,29844.932897849998,53442.16593000001
2025-06-08,23:00:48.000,159,11076019,2844,0,1749423647,13275.93350354999,28462.330637909996,53442.24977544
2025-06-08,23:00:49.000,159,11075993,3485,0,1749423648,13275.987394029995,31227.936958200007,53442.1309944
2025-06-08,23:00:50.000,159,11076074,2764,0,1749423649,13276.068229749995,30767.18467401,53442.14496864001
2025-06-08,23:00:51.000,159,11076045,3645,0,1749423650,13276.16253809,28462.640799629997,53442.17990424
2025-06-08,23:00:52.000,159,11076039,3685,0,1749423651,13276.270319049996,29845.55322129,53442.221826960005
2025-06-08,23:00:53.000,159,11076036,3325,0,1749423652,13276.337682149991,26158.252006110008,53442.15894288
2025-06-08,23:00:54.000,159,11076032,2444,0,1749423653,13276.398308939992,31689.612678420002,53442.21483984001
2025-06-08,23:00:55.000,159,11076042,2764,0,1749423654,13276.458935729992,31689.94398753,53442.16593000001
2025-06-08,23:00:56.000,159,11075994,3325,0,1749423655,13276.580189309992,28002.558182790002,53442.151955760004
2025-06-08,23:00:57.000,159,11076034,3325,0,1749423656,13276.687970270003,30768.347780459997,53442.21483984001
2025-06-08,23:00:58.000,159,11076075,3085,0,1749423657,13276.762069679993,29846.462559060004,53442.22881408
2025-06-08,23:00:59.000,159,11076042,3285,0,1749423658,13276.917004809999,32151.40823385,53442.24278832001
2025-06-08,23:01:00.000,159,11075982,3085,0,1749423659,13277.01131314999,33534.264262469995,53442.27772392
2025-06-08,23:01:01.000,159,11076040,2605,0,1749423660,13277.11235779999,34456.262269950006,53442.32663376
2025-06-08,23:01:02.000,159,11076125,3205,0,1749423661,13277.247083999995,28464.05767476,53442.24977544
2025-06-08,23:01:03.000,159,11076062,2685,0,1749423662,13277.35486495999,22932.830935920007,53442.24977544
2025-06-08,23:01:04.000,159,11076070,2444,0,1749423663,13277.577163189992,28003.277194049995,53442.3755436
2025-06-08,23:01:05.000,159,11075987,3485,0,1749423664,13277.772516179997,33073.772796089994,53442.38253072001
2025-06-08,23:01:06.000,159,11076041,3245,0,1749423665,13277.913978689998,25237.896445920007,53442.36156936001
2025-06-08,23:01:07.000,159,11076079,3685,0,1749423666,13278.075650129998,30769.214823450005,53442.41047920001
2025-06-08,23:01:08.000,159,11076021,3365,0,1749423667,13278.23058525999,27542.835071580004,53442.41746632
2025-06-08,23:01:09.000,159,11076033,2685,0,1749423668,13278.39899301,30308.709258810006,53442.47336328
2025-06-08,23:01:10.000,159,11076077,3525,0,1749423669,13278.567400759996,29848.027465920008,53442.52926024001
2025-06-08,23:01:11.000,159,11076041,1724,0,1749423670,13278.803171610001,31231.137263220007,53442.557208720005
2025-06-08,23:01:12.000,159,11076046,2325,0,1749423671,13278.937897809992,32153.135270700004,53442.557208720005
2025-06-08,23:01:13.000,159,11076081,3485,0,1749423672,13279.072624009998,28465.728318570007,53442.64105416
2025-06-08,23:01:14.000,159,11076035,3485,0,1749423673,13279.220822829993,29848.73942805,53442.59214432
2025-06-08,23:01:15.000,159,11076042,2844,0,1749423674,13279.422912129994,29387.951898209998,53442.63406704
2025-06-08,23:01:16.000,159,11075825,3605,0,1749423675,13279.57784726,27544.364732789996,53442.689964
2025-06-08,23:01:17.000,159,11075890,2605,0,1749423676,13279.685628219995,28005.370785659994,53442.773809440005
2025-06-08,23:01:18.000,159,11075882,3005,0,1749423677,13279.82035442,30771.19562898,53442.822719280004
2025-06-08,23:01:19.000,159,11076024,2325,0,1749423678,13279.995498479992,25239.799711019994,53442.79477080001
2025-06-08,23:01:20.000,159,11076037,3725,0,1749423679,13280.251478259997,32615.092956120003,53442.81573216001
2025-06-08,23:01:21.000,159,11076031,3005,0,1749423680,13280.440094939993,29849.430242789997,53442.92752608
2025-06-08,23:01:22.000,159,11076055,3525,0,1749423681,13280.60850268999,30310.37990262,53442.88560336001
2025-06-08,23:01:23.000,159,11076019,3444,0,1749423682,13280.783646749995,26622.84606615,53442.93451320001
2025-06-08,23:01:24.000,159,11076050,2885,0,1749423683,13280.904900329995,28927.707151380004,53442.9694488
2025-06-08,23:01:25.000,159,11076059,3245,0,1749423684,13281.093517009991,30771.597429390007,53443.00438440001
2025-06-08,23:01:26.000,159,11076054,3125,0,1749423685,13281.147407489996,30771.83005068,53443.02534576
2025-06-08,23:01:27.000,159,11076077,3125,0,1749423686,13281.268661069997,34920.42633305999,53443.03932
2025-06-08,23:01:28.000,159,11076021,3285,0,1749423687,13281.315815239992,31693.842156419996,53443.0742556
2025-06-08,23:01:29.000,159,11076006,2605,0,1749423688,13281.356233099992,26162.19246978,53443.109191200005
2025-06-08,23:01:30.000,159,11076056,2725,0,1749423689,13281.369705719997,32154.707226690007,53443.16508816
2025-06-08,23:01:31.000,159,11076070,2644,0,1749423690,13281.410123579997,34920.447480450006,53443.158101040004
2025-06-08,23:01:32.000,159,11076029,3565,0,1749423691,13281.356233099992,29389.04451336,53443.18604952
2025-06-08,23:01:33.000,159,11076035,3205,0,1749423692,13281.309078929997,28467.08175153,53443.15111392001
2025-06-08,23:01:34.000,159,11075972,2685,0,1749423693,13281.288869999997,32154.77771799,53443.19303664
2025-06-08,23:01:35.000,159,11075991,3685,0,1749423694,13281.248452139997,23857.458268889997,53443.15111392001
2025-06-08,23:01:36.000,159,11076030,2605,0,1749423695,13281.12046225,28006.11094431,53443.16508816
2025-06-08,23:01:37.000,159,11076065,3125,0,1749423696,13281.127198559996,31693.567240350007,53443.123165439996
2025-06-08,23:01:38.000,159,11075971,3085,0,1749423697,13281.046362839996,27545.013252749995,53443.08124272001
2025-06-08,23:01:39.000,159,11076045,3525,0,1749423698,13281.05309914999,30310.513836090002,53443.13015256001
2025-06-08,23:01:40.000,159,11075955,3165,0,1749423699,13281.005944979996,32615.163447419996,53443.10220408001
2025-06-08,23:01:41.000,159,11075971,3444,0,1749423700,13280.95205449999,30310.245969149997,53443.15111392001
2025-06-08,23:01:42.000,159,11075967,3205,0,1749423701,13280.844273539995,32153.945920650003,53443.11617832
2025-06-08,23:01:43.000,159,11075987,3405,0,1749423702,13280.73649258,33075.61966815,53443.10220408001
2025-06-08,23:01:44.000,159,11076021,3285,0,1749423703,13280.68933840999,31692.749541269994,53443.03233288001
2025-06-08,23:01:45.000,159,11075904,2965,0,1749423704,13280.615238999999,31692.559214759996,53443.05329424001
2025-06-08,23:01:46.000,159,11076010,3085,0,1749423705,13280.493985419998,29848.640740229996,53443.08124272001
2025-06-08,23:01:47.000,159,11076049,3444,0,1749423706,13280.359259219993,27082.70311083,53443.00438440001
2025-06-08,23:01:48.000,159,11075977,3525,0,1749423707,13280.190851469997,29387.338623899996,53443.011371520006
2025-06-08,23:01:49.000,159,11075953,3605,0,1749423708,13280.116752059992,27082.491636930004,53442.97643592
2025-06-08,23:01:50.000,159,11076050,3005,0,1749423709,13279.995498479992,28465.389960329994,53442.97643592
2025-06-08,23:01:51.000,159,11075979,3245,0,1749423710,13279.90119014,31692.0516774,53442.8995776
2025-06-08,23:01:52.000,159,11076101,3245,0,1749423711,13279.854035969991,31230.989231490006,53442.90656472
2025-06-08,23:01:53.000,159,11076076,3005,0,1749423712,13279.73278238999,28004.313416160003,53442.83669352001
2025-06-08,23:01:54.000,159,11076071,3365,0,1749423713,13279.69910084,27082.407047369998,53442.79477080001
2025-06-08,23:01:55.000,159,11076116,2805,0,1749423714,13279.7395187,28926.332571029998,53442.8297064
2025-06-08,23:01:56.000,159,11076099,3205,0,1749423715,13279.7395187,25238.841029339994,53442.8297064
2025-06-08,23:01:57.000,159,11076097,3365,0,1749423716,13279.705837149995,31231.313491470006,53442.8297064
2025-06-08,23:01:58.000,159,11076060,3045,0,1749423717,13279.705837149995,33075.12622905,53442.73188672
2025-06-08,23:01:59.000,159,11076058,2844,0,1749423718,13279.75972763,28926.670929269996,53442.76682232001
2025-06-08,23:02:00.000,159,11076069,3165,0,1749423719,13279.79340917999,26622.007219680003,53442.66201552
2025-06-08,23:02:01.000,159,11076086,2885,0,1749423720,13279.921399070001,29848.75352631,53442.689964
2025-06-08,23:02:02.000,159,11076088,2764,0,1749423721,13280.049388959997,28466.031431159994,53442.70393824
2025-06-08,23:02:03.000,159,11076094,2965,0,1749423722,13280.170642539997,29388.156322979994,53442.70393824
2025-06-08,23:02:04.000,159,11076155,2764,0,1749423723,13280.238005639992,27544.484568,53442.75284808
2025-06-08,23:02:05.000,159,11076101,3205,0,1749423724,13280.345786600003,32154.044608469994,53442.74586096001
2025-06-08,23:02:06.000,159,11076125,3165,0,1749423725,13280.345786600003,27083.746382070007,53442.71092536
2025-06-08,23:02:07.000,159,11076056,2844,0,1749423726,13280.453567559998,28927.75649529,53442.74586096001
2025-06-08,23:02:08.000,159,11076074,2764,0,1749423727,13280.493985419998,25240.272002729995,53442.71791248001
2025-06-08,23:02:09.000,159,11075981,3405,0,1749423728,13280.588293759989,28928.264032649997,53442.81573216001
2025-06-08,23:02:10.000,159,11076033,3444,0,1749423729,13280.642184239994,28928.412064379998,53442.87162912
2025-06-08,23:02:11.000,159,11076071,3485,0,1749423730,13280.642184239994,30772.45742325,53442.83669352001
2025-06-08,23:02:12.000,159,11076043,3205,0,1749423731,13280.64892054999,30311.66284428,53442.78778368001
2025-06-08,23:02:13.000,159,11076102,3045,0,1749423732,13280.77017412999,25241.449207440004,53442.81573216001
2025-06-08,23:02:14.000,159,11076071,3045,0,1749423733,13280.79038305999,31695.287228069996,53442.92053896
2025-06-08,23:02:15.000,159,11076026,2925,0,1749423734,13280.81059198999,23859.17825661,53442.9694488
2025-06-08,23:02:16.000,159,11076029,3645,0,1749423735,13280.75670151,28469.210588789996,53442.990410160004
2025-06-08,23:02:17.000,159,11076027,3885,0,1749423736,13280.743228889994,27547.565037809996,53443.011371520006
2025-06-08,23:02:18.000,159,11076028,2325,0,1749423737,13280.682602099994,29391.906460140002,53443.04630712
2025-06-08,23:02:19.000,159,11076096,3245,0,1749423738,13280.68933840999,28931.302207679997,53443.03932
2025-06-08,23:02:20.000,159,11076096,3005,0,1749423739,13280.702811029994,27087.898319640008,53443.0742556
2025-06-08,23:02:21.000,159,11076064,2325,0,1749423740,13280.763437819995,34463.910575999995,53443.09521696
2025-06-08,23:02:22.000,159,11076009,3765,0,1749423741,13280.763437819995,25705.578024899994,53443.13713968
2025-06-08,23:02:23.000,159,11076055,2725,0,1749423742,13280.682602099994,23862.033154260003,53443.19303664
2025-06-08,23:02:24.000,159,11076069,3485,0,1749423743,13280.595030069999,28011.186317910004,53443.20701088
2025-06-08,23:02:25.000,159,11076028,2764,0,1749423744,13280.507458039989,31238.42606364,53443.18604952
2025-06-08,23:02:26.000,159,11076051,3405,0,1749423745,13280.406413389988,31238.658684930007,53443.24194648
2025-06-08,23:02:27.000,159,11075978,3045,0,1749423746,13280.244741950002,29855.95068804,53443.31181768
2025-06-08,23:02:28.000,159,11076034,2685,0,1749423747,13280.083070510002,22019.334179219994,53443.31181768
2025-06-08,23:02:29.000,159,11076087,2764,0,1749423748,13279.81361810999,28473.397772009994,53443.24194648
2025-06-08,23:02:30.000,159,11076065,3444,0,1749423749,13279.59805619,33544.44320619,53443.25592072
2025-06-08,23:02:31.000,159,11076027,2844,0,1749423750,13279.234295449998,27090.640431210006,53443.227972240005
2025-06-08,23:02:32.000,159,11076033,2764,0,1749423751,13278.890743639997,29856.641502779996,53443.19303664
2025-06-08,23:02:33.000,159,11076072,2725,0,1749423752,13278.53371920999,32161.714061909996,53443.13713968
2025-06-08,23:02:34.000,159,11076028,3125,0,1749423753,13278.129540609989,28473.80662155,53443.1441268
2025-06-08,23:02:35.000,159,11076010,3045,0,1749423754,13277.745570940002,30778.815738510006,53443.060281360005
2025-06-08,23:02:36.000,159,11076122,2405,0,1749423755,13277.29423816999,32161.756356690006,53443.08822984
2025-06-08,23:02:37.000,159,11076078,2365,0,1749423756,13276.809223849988,33544.75336791,53442.99739728
2025-06-08,23:02:38.000,159,11075997,2725,0,1749423757,13276.304000600001,27090.70387338,53442.95547456001
2025-06-08,23:02:39.000,159,11076031,3845,0,1749423758,13275.77183210999,30317.541818700003,53442.78079656
2025-06-08,23:02:40.000,159,11076097,4085,0,1749423759,13275.246399930002,28473.306133320002,53442.66900264001
2025-06-08,23:02:41.000,159,11076057,3444,0,1749423760,13274.727704059995,26168.163082889994,53442.57817008001
2025-06-08,23:02:42.000,159,11076037,3405,0,1749423761,13274.161854019992,30777.779516399998,53442.48035040001
2025-06-08,23:02:43.000,159,11076091,3045,0,1749423762,13273.62294922,31699.502607810005,53442.35458224
2025-06-08,23:02:44.000,159,11076026,2685,0,1749423763,13273.009945010002,27550.384689810002,53442.221826960005
2025-06-08,23:02:45.000,159,11076026,2885,0,1749423764,13272.471040209995,29394.063493919995,53442.12400728001
2025-06-08,23:02:46.000,159,11076031,3565,0,1749423765,13271.965816959993,35386.500710399996,53441.82356112
2025-06-08,23:02:47.000,159,11076093,3565,0,1749423766,13271.460593709991,32620.267017539998,53441.69779296
2025-06-08,23:02:48.000,159,11076070,2925,0,1749423767,13270.948634149994,31698.057536160006,53441.50914072
2025-06-08,23:02:49.000,159,11076052,2444,0,1749423768,13270.429938280002,33080.680943490006,53441.29952712
2025-06-08,23:02:50.000,159,11076150,3085,0,1749423769,13269.911242409995,33541.306343339995,53441.06196504
2025-06-08,23:02:51.000,159,11076121,3205,0,1749423770,13269.439700709998,27548.291098200003,53440.92222264001
2025-06-08,23:02:52.000,159,11076008,2764,0,1749423771,13268.98836794,25243.042310820005,53440.810428720004
2025-06-08,23:02:53.000,159,11076033,2685,0,1749423772,13268.523562549999,22937.821719960004,53440.61478936001
2025-06-08,23:02:54.000,159,11076101,3005,0,1749423773,13268.085702399992,28469.18239227,53440.377227280005
2025-06-08,23:02:55.000,159,11075998,2844,0,1749423774,13267.674787489996,30773.648726219995,53440.22351064
2025-06-08,23:02:56.000,159,11076100,2525,0,1749423775,13267.27734519999,31695.23083503,53440.03485840001
2025-06-08,23:02:57.000,159,11076035,3045,0,1749423776,13266.886639219993,23397.509585520005,53439.88114176
2025-06-08,23:02:58.000,159,11076082,2965,0,1749423777,13266.502669549991,25701.926575560006,53439.720438
2025-06-08,23:02:59.000,159,11076058,3085,0,1749423778,13266.152381429994,27545.393905770004,53439.538772880005
2025-06-08,23:03:00.000,159,11076082,3485,0,1749423779,13265.781884379998,28006.033403880007,53439.468901680004
2025-06-08,23:03:01.000,159,11076069,3685,0,1749423780,13265.404651019991,27083.788676850003,53439.43396608001
2025-06-08,23:03:02.000,159,11076056,3045,0,1749423781,13265.04089027999,28005.328490879998,53439.25928808
2025-06-08,23:03:03.000,159,11076064,2805,0,1749423782,13264.656920609988,31231.729390139997,53439.12653280001
2025-06-08,23:03:04.000,159,11076043,3605,0,1749423783,13264.320105109997,26621.986072290005,53438.97281616
2025-06-08,23:03:05.000,159,11076070,2764,0,1749423784,13263.94287174999,30770.208750780002,53438.86102224001
2025-06-08,23:03:06.000,159,11076078,3125,0,1749423785,13263.666683039999,29848.210743300006,53438.76320256001
2025-06-08,23:03:07.000,159,11076059,3924,0,1749423786,13263.350076469993,23855.695986389997,53438.68634424
2025-06-08,23:03:08.000,159,11076088,2565,0,1749423787,13263.094096690002,29847.815992019998,53438.581537440004
2025-06-08,23:03:09.000,159,11076063,3485,0,1749423788,13262.885271079991,32613.577393169995,53438.47673064001
2025-06-08,23:03:10.000,159,11076058,2925,0,1749423789,13262.71012702,29847.872385060007,53438.37891096
2025-06-08,23:03:11.000,159,11076109,3165,0,1749423790,13262.54171926999,28004.108991390007,53438.2531428
2025-06-08,23:03:12.000,159,11076068,2764,0,1749423791,13262.366575209999,29387.056658700007,53438.16929736001
2025-06-08,23:03:13.000,159,11076051,3005,0,1749423792,13262.198167459988,29387.183543039995,53438.09243904001
2025-06-08,23:03:14.000,159,11076042,2805,0,1749423793,13262.137540670003,29848.2812346,53438.09243904001
2025-06-08,23:03:15.000,159,11076082,2805,0,1749423794,13262.016287090002,34457.93996289,53438.01558072
2025-06-08,23:03:16.000,159,11076077,3485,0,1749423795,13261.996078160002,28926.76961709,53437.87583832
2025-06-08,23:03:17.000,159,11076075,3365,0,1749423796,13261.982605539997,27544.18145541,53437.82692848
2025-06-08,23:03:18.000,159,11076123,3005,0,1749423797,13261.975869230002,35380.53714642,53437.79898
2025-06-08,23:03:19.000,159,11076014,2405,0,1749423798,13262.002814469997,36302.605645200005,53437.82692848
2025-06-08,23:03:20.000,159,11076083,3005,0,1749423799,13262.076913880002,30310.38695175,53437.812954240006
2025-06-08,23:03:21.000,159,11076040,3045,0,1749423800,13262.130804359993,31232.532990959997,53437.75705728001
2025-06-08,23:03:22.000,159,11076063,3165,0,1749423801,13262.285739489998,30771.724313729996,53437.67321184
2025-06-08,23:03:23.000,159,11076112,3005,0,1749423802,13262.42046568999,31232.843152679998,53437.72212168
2025-06-08,23:03:24.000,159,11076042,3085,0,1749423803,13262.58887344,24779.576111579998,53437.72212168
2025-06-08,23:03:25.000,159,11076072,3045,0,1749423804,13262.77075381,30772.203654569996,53437.7291088
2025-06-08,23:03:26.000,159,11076066,3085,0,1749423805,13262.925688939991,30772.260047610005,53437.70814744
2025-06-08,23:03:27.000,159,11076035,3405,0,1749423806,13263.134514550002,28928.651734800005,53437.70814744
2025-06-08,23:03:28.000,159,11076114,2805,0,1749423807,13263.296185990002,30311.691040799997,53437.743083040004
2025-06-08,23:03:29.000,159,11076052,2805,0,1749423808,13263.498275289989,33999.52798986,53437.82692848
2025-06-08,23:03:30.000,159,11076107,3365,0,1749423809,13263.68015565999,29390.087784600008,53437.81994136
2025-06-08,23:03:31.000,159,11076101,3245,0,1749423810,13263.82835448,29390.249914590007,53437.84788984
2025-06-08,23:03:32.000,159,11076127,3485,0,1749423811,13263.96981699,25241.80871307,53437.8688512
2025-06-08,23:03:33.000,159,11076125,3165,0,1749423812,13264.077597949996,27546.87422307,53438.03654208
2025-06-08,23:03:34.000,159,11076139,3245,0,1749423813,13264.13148843,26164.194422700006,53437.95269664001
2025-06-08,23:03:35.000,159,11076108,2725,0,1749423814,13264.198851529996,31235.007235590005,53438.02256784001
2025-06-08,23:03:36.000,159,11076086,2885,0,1749423815,13264.219060459996,25703.554924590004,53438.0085936
2025-06-08,23:03:37.000,159,11076094,2685,0,1749423816,13264.239269389996,24781.867078830008,53438.09243904001
2025-06-08,23:03:38.000,159,11075983,3085,0,1749423817,13264.306632489992,28008.860105009997,53438.1134004
2025-06-08,23:03:39.000,159,11076079,3165,0,1749423818,13264.448094999992,30313.939713269996,53438.15532312
2025-06-08,23:03:40.000,159,11076130,2644,0,1749423819,13264.508721789993,28009.29010194,53438.267117040006
2025-06-08,23:03:41.000,159,11076113,3125,0,1749423820,13264.528930719993,29392.449243149997,53438.14134888001
2025-06-08,23:03:42.000,159,11076120,2644,0,1749423821,13264.569348579993,32619.315384989997,53438.148336000006
2025-06-08,23:03:43.000,159,11076149,3125,0,1749423822,13264.576084889988,26626.793578950004,53438.1832716
2025-06-08,23:03:44.000,159,11076115,3005,0,1749423823,13264.603030129998,30314.771510610008,53438.28807840001
2025-06-08,23:03:45.000,159,11076107,3365,0,1749423824,13264.576084889988,26627.14603545,53438.37192384
2025-06-08,23:03:46.000,159,11076121,3365,0,1749423825,13264.515458100002,27088.363562219994,53438.34397536
2025-06-08,23:03:47.000,159,11076103,3365,0,1749423826,13264.501985479998,27549.531745080007,53438.35794960001
2025-06-08,23:03:48.000,159,11076088,2525,0,1749423827,13264.522194409998,27549.7714155,53438.34397536
2025-06-08,23:03:49.000,159,11076146,3045,0,1749423828,13264.522194409998,29393.880216539997,53438.413846560004
2025-06-08,23:03:50.000,159,11076146,2844,0,1749423829,13264.495249170002,26167.11981165,53438.40685944001
2025-06-08,23:03:51.000,159,11076101,3165,0,1749423830,13264.448094999992,30316.082648790005,53438.434807920006
2025-06-08,23:03:52.000,159,11076066,3005,0,1749423831,13264.468303929993,34926.009244019995,53438.37891096
2025-06-08,23:03:53.000,159,11076094,2925,0,1749423832,13264.495249170002,27550.342395030006,53438.35794960001
2025-06-08,23:03:54.000,159,11076106,2764,0,1749423833,13264.488512859993,29855.365610249995,53438.42083368
2025-06-08,23:03:55.000,159,11076054,3165,0,1749423834,13264.542403339998,26167.514562929995,53438.33000112
2025-06-08,23:03:56.000,159,11076066,3045,0,1749423835,13264.589557509993,26628.58405797,53438.30903976001
2025-06-08,23:03:57.000,159,11076099,3685,0,1749423836,13264.596293819988,29394.549883889995,53438.42782080001
2025-06-08,23:03:58.000,159,11076141,3285,0,1749423837,13264.677129539989,30777.532796850006,53438.37192384
2025-06-08,23:03:59.000,159,11076065,3525,0,1749423838,13264.656920609988,29855.65462458,53438.30205264
2025-06-08,23:04:00.000,159,11076128,3444,0,1749423839,13264.731020019994,30316.63248093,53438.35096248
2025-06-08,23:04:01.000,159,11076101,3605,0,1749423840,13264.737756329989,28472.69285901,53438.323014
2025-06-08,23:04:02.000,159,11075953,2644,0,1749423841,13264.731020019994,27550.772391959996,53438.30903976001
2025-06-08,23:04:03.000,159,11076102,3125,0,1749423842,13264.744492639998,30777.694926840006,53438.2531428
2025-06-08,23:04:04.000,159,11076081,3205,0,1749423843,13264.784910499999,29855.760361530003,53438.28109128
2025-06-08,23:04:05.000,159,11076092,2605,0,1749423844,13264.845537289999,23402.04922524,53438.20423296
2025-06-08,23:04:06.000,159,11076141,3125,0,1749423845,13264.85900990999,33543.7876371,53438.19025872001
2025-06-08,23:04:07.000,159,11076068,2405,0,1749423846,13264.973527179995,32621.86012092,53438.099426160006
2025-06-08,23:04:08.000,159,11076119,3405,0,1749423847,13265.00720873,29394.867094739995,53438.1134004
2025-06-08,23:04:09.000,159,11076091,3165,0,1749423848,13265.08130813999,33543.84403014,53438.10641328
2025-06-08,23:04:10.000,159,11076091,3365,0,1749423849,13265.114989689995,31699.8762117,53438.01558072
2025-06-08,23:04:11.000,159,11075948,2685,0,1749423850,13265.22950696,29856.049375860006,53438.01558072
2025-06-08,23:04:12.000,159,11075975,3485,0,1749423851,13265.256452199996,29856.021179339994,53437.959683760004
2025-06-08,23:04:13.000,159,11076129,2885,0,1749423852,13265.350760540001,27090.06240255,53437.8688512
2025-06-08,23:04:14.000,159,11076055,3285,0,1749423853,13265.485486739992,27550.976816730006,53437.84090272
2025-06-08,23:04:15.000,159,11076080,3165,0,1749423854,13265.640421869997,28472.946627690006,53437.80596712001
2025-06-08,23:04:16.000,159,11076070,3205,0,1749423855,13265.815565929988,28933.83989448,53437.84090272
2025-06-08,23:04:17.000,159,11076124,2685,0,1749423856,13266.031127849994,29394.578080410007,53437.72212168
2025-06-08,23:04:18.000,159,11076085,3685,0,1749423857,13266.213008219995,27550.666655010005,53437.70814744
2025-06-08,23:04:19.000,159,11076077,3205,0,1749423858,13266.468988,29855.400855900007,53437.596353520006
2025-06-08,23:04:20.000,159,11076078,2885,0,1749423859,13266.785594569992,31699.439165639997,53437.645263360006
2025-06-08,23:04:21.000,159,11076148,3045,0,1749423860,13267.048310659993,28933.254816689994,53437.596353520006
2025-06-08,23:04:22.000,159,11076151,3605,0,1749423861,13267.331235679994,31238.228688000003,53437.65225048
2025-06-08,23:04:23.000,159,11076120,3525,0,1749423862,13267.58721546,28933.18432539,53437.65225048
2025-06-08,23:04:24.000,159,11076111,3725,0,1749423863,13267.917294649997,30777.074603400004,53437.61731488001
2025-06-08,23:04:25.000,159,11076117,3245,0,1749423864,13268.233901219988,31237.981968449996,53437.49154672
2025-06-08,23:04:26.000,159,11076073,3565,0,1749423865,13268.523562549999,29394.260869560007,53437.53346944
2025-06-08,23:04:27.000,159,11076039,3205,0,1749423866,13268.80648757,29394.16923087,53437.56840504001
2025-06-08,23:04:28.000,159,11076078,2885,0,1749423867,13269.062467349991,28933.283013210006,53437.44962400001
2025-06-08,23:04:29.000,159,11076043,3725,0,1749423868,13269.325183439993,32621.162257050004,53437.50552096
2025-06-08,23:04:30.000,159,11076094,3205,0,1749423869,13269.614844769989,30316.237729650005,53437.51250808
2025-06-08,23:04:31.000,159,11076071,3565,0,1749423870,13269.89776978999,30777.067554270005,53437.49853384001
2025-06-08,23:04:32.000,159,11076078,2925,0,1749423871,13270.207640050001,34464.96089637,53437.51949520001
2025-06-08,23:04:33.000,159,11076060,3444,0,1749423872,13270.443410899992,30777.032308619993,53437.54045656
2025-06-08,23:04:34.000,159,11076118,2844,0,1749423873,13270.652236509988,29394.15513261,53437.50552096
2025-06-08,23:04:35.000,159,11076146,3365,0,1749423874,13271.01599724999,25706.240643120007,53437.53346944
2025-06-08,23:04:36.000,159,11076109,3605,0,1749423875,13271.22482286,26167.12686078,53437.51949520001
2025-06-08,23:04:37.000,159,11076107,2405,0,1749423876,13271.453857399996,29393.887265669997,53437.51949520001
2025-06-08,23:04:38.000,159,11075995,3365,0,1749423877,13271.709837180002,29393.746283069995,53437.53346944
2025-06-08,23:04:39.000,159,11076120,3165,0,1749423878,13271.972553269989,30315.546914909995,53437.58237928
2025-06-08,23:04:40.000,159,11076020,2885,0,1749423879,13272.27568721999,28932.493510650005,53437.56840504001
2025-06-08,23:04:41.000,159,11076089,2885,0,1749423880,13272.572084859996,24322.482325859994,53437.54744368001
2025-06-08,23:04:42.000,159,11076010,3525,0,1749423881,13272.807855710002,28471.135001279996,53437.596353520006
2025-06-08,23:04:43.000,159,11076056,2444,0,1749423882,13273.003208699993,28471.163197800008,53437.596353520006
2025-06-08,23:04:44.000,159,11076079,3725,0,1749423883,13273.286133719994,29854.01922642,53437.60334064
2025-06-08,23:04:45.000,159,11076166,3045,0,1749423884,13273.60274029,34463.51582472,53437.65225048
2025-06-08,23:04:46.000,159,11076004,2365,0,1749423885,13273.771148039996,31236.51574941,53437.6592376
2025-06-08,23:04:47.000,159,11076024,3245,0,1749423886,13274.020391509992,33080.25799569,53437.68718608001
2025-06-08,23:04:48.000,159,11076061,3565,0,1749423887,13274.276371289998,28470.423039150002,53437.66622472001
2025-06-08,23:04:49.000,159,11076068,3685,0,1749423888,13274.505405829994,30314.20758021,53437.743083040004
2025-06-08,23:04:50.000,159,11076002,2565,0,1749423889,13274.63339571999,30775.086748739996,53437.68019896
2025-06-08,23:04:51.000,159,11076006,3565,0,1749423890,13274.73444036999,28931.041389870006,53437.75007016
2025-06-08,23:04:52.000,159,11076001,3924,0,1749423891,13274.929793359996,28470.000091349997,53437.71513456001
2025-06-08,23:04:53.000,159,11076030,3245,0,1749423892,13275.104937420001,27548.114869950005,53437.743083040004
2025-06-08,23:04:54.000,159,11076031,3245,0,1749423893,13275.226191000002,28470.056484390007,53437.66622472001
2025-06-08,23:04:55.000,159,11076060,2764,0,1749423894,13275.394598749997,31236.00116292,53437.63827624001
2025-06-08,23:04:56.000,159,11076070,2885,0,1749423895,13275.488907090003,34462.81091172001,53437.68019896
2025-06-08,23:04:57.000,159,11076001,3325,0,1749423896,13275.589951739988,26626.51866288,53437.73609592001
2025-06-08,23:04:58.000,159,11076047,3205,0,1749423897,13275.724677939994,25704.661638000005,53437.743083040004
2025-06-08,23:04:59.000,159,11076028,2764,0,1749423898,13275.91329461999,28470.76844652,53437.70814744
2025-06-08,23:05:00.000,159,11076060,2605,0,1749423899,13276.09517498999,27548.862077729995,53437.66622472001
2025-06-08,23:05:01.000,159,11075991,3205,0,1749423900,13276.304000600001,28470.90942912,53437.6592376
2025-06-08,23:05:02.000,159,11076004,2605,0,1749423901,13276.458935729992,26165.998999980002,53437.6592376
2025-06-08,23:05:03.000,159,11076014,2444,0,1749423902,13276.586925620002,28470.92352738,53437.7291088
2025-06-08,23:05:04.000,159,11076137,3085,0,1749423903,13276.789014919988,27549.059453370006,53437.73609592001
2025-06-08,23:05:05.000,159,11076016,2805,0,1749423904,13277.044994699994,27549.038305979993,53437.84788984
2025-06-08,23:05:06.000,159,11076085,3405,0,1749423905,13277.24034769,28009.9386219,53437.82692848
2025-06-08,23:05:07.000,159,11076077,3765,0,1749423906,13277.48285485,28009.910425380003,53437.83391560001
2025-06-08,23:05:08.000,159,11076075,3444,0,1749423907,13277.617581049992,33080.652746969994,53437.8688512
2025-06-08,23:05:09.000,159,11076048,3085,0,1749423908,13277.819670349993,38612.415219689996,53437.959683760004
2025-06-08,23:05:10.000,159,11076018,2925,0,1749423909,13277.988078099988,28470.979920419995,53437.980645120006
2025-06-08,23:05:11.000,159,11076096,2925,0,1749423910,13278.156485849999,30315.039377549998,53438.09243904001
2025-06-08,23:05:12.000,159,11076049,3325,0,1749423911,13278.39225669999,27549.369615090007,53438.08545192
2025-06-08,23:05:13.000,159,11075980,2764,0,1749423912,13278.54045552,32159.444242049998,53438.15532312
2025-06-08,23:05:14.000,159,11076104,3085,0,1749423913,13278.634763859991,28932.72613194,53438.14134888001
2025-06-08,23:05:15.000,159,11076080,2844,0,1749423914,13278.776226369991,28471.980896880006,53438.15532312
2025-06-08,23:05:16.000,159,11076092,2885,0,1749423915,13278.904216260002,29855.132988960002,53438.15532312
2025-06-08,23:05:17.000,159,11076125,3525,0,1749423916,13279.038942459993,28933.36760277,53438.20423296
2025-06-08,23:05:18.000,159,11076066,2844,0,1749423917,13279.153459729998,28011.510577890003,53438.28807840001
2025-06-08,23:05:19.000,159,11076073,2925,0,1749423918,13279.247768069989,30316.491498329997,53438.28109128
2025-06-08,23:05:20.000,159,11076040,2764,0,1749423919,13279.348812719989,31699.629492149994,53438.2531428
2025-06-08,23:05:21.000,159,11076059,3685,0,1749423920,13279.53069308999,28011.799592220006,53438.33698824001
2025-06-08,23:05:22.000,159,11076157,3205,0,1749423921,13279.726046079995,27089.822732130007,53438.44179504
2025-06-08,23:05:23.000,159,11076102,2685,0,1749423922,13279.84056335,25245.883110209994,53438.46974352
2025-06-08,23:05:24.000,159,11076104,2965,0,1749423923,13279.88098121,28933.790550570004,53438.5675632
2025-06-08,23:05:25.000,159,11076079,3365,0,1749423924,13280.002234790001,28933.586125800008,53438.651408640006
2025-06-08,23:05:26.000,159,11076097,3245,0,1749423925,13280.103279440002,32621.401927469997,53438.60948592
2025-06-08,23:05:27.000,159,11076117,3165,0,1749423926,13280.325577670003,26628.58405797,53438.6374344
2025-06-08,23:05:28.000,159,11076048,2605,0,1749423927,13280.467040179989,31699.375723470002,53438.67935712
2025-06-08,23:05:29.000,159,11076109,3125,0,1749423928,13280.493985419998,31699.326379560007,53438.74224120001
2025-06-08,23:05:30.000,159,11076131,3205,0,1749423929,13280.60850268999,28472.135977740007,53438.69333136001
2025-06-08,23:05:31.000,159,11076099,2844,0,1749423930,13280.73649258,32620.852095330003,53438.71429272
2025-06-08,23:05:32.000,159,11076085,3165,0,1749423931,13280.85100984999,27549.785513759998,53438.75621544
2025-06-08,23:05:33.000,159,11076079,3245,0,1749423932,13281.05983546,27549.60223638,53438.83307376
2025-06-08,23:05:34.000,159,11076141,3405,0,1749423933,13281.248452139997,25705.465238820005,53438.92390632
2025-06-08,23:05:35.000,159,11076036,3045,0,1749423934,13281.457277749992,30775.99608651,53438.86102224001
2025-06-08,23:05:36.000,159,11076086,3005,0,1749423935,13281.652630739998,31236.783616350003,53438.92390632
2025-06-08,23:05:37.000,159,11076071,3685,0,1749423936,13281.746939079989,30314.602331489994,53438.94486768
2025-06-08,23:05:38.000,159,11076064,2844,0,1749423937,13281.881665279994,32158.358676029995,53439.04268736
2025-06-08,23:05:39.000,159,11076136,2925,0,1749423938,13281.96923730999,33080.166356999995,53439.06364872
2025-06-08,23:05:40.000,159,11076094,3165,0,1749423939,13282.07028195999,34001.88944841,53439.12653280001
2025-06-08,23:05:41.000,159,11076086,3165,0,1749423940,13282.17132660999,30774.832980060004,53439.154481280006
2025-06-08,23:05:42.000,159,11076138,2925,0,1749423941,13282.292580189991,28469.79566658,53439.1614684
2025-06-08,23:05:43.000,159,11076116,2925,0,1749423942,13282.413833769991,30313.58725677,53439.203391120005
2025-06-08,23:05:44.000,159,11076113,3245,0,1749423943,13282.481196870001,33540.241924710004,53439.203391120005
2025-06-08,23:05:45.000,159,11076040,2605,0,1749423944,13282.602450450002,28469.407964430007,53439.26627520001
2025-06-08,23:05:46.000,159,11076117,3005,0,1749423945,13282.629395689997,27086.439149729995,53439.32915928
2025-06-08,23:05:47.000,159,11076067,3565,0,1749423946,13282.669813549997,32157.125078280005,53439.301210800004
2025-06-08,23:05:48.000,159,11076109,4045,0,1749423947,13282.676549859993,30313.199554620005,53439.36409488001
2025-06-08,23:05:49.000,159,11076063,3165,0,1749423948,13282.683286170002,33539.95291038,53439.39903048
2025-06-08,23:05:50.000,159,11076077,3285,0,1749423949,13282.743912960002,28008.35256765,53439.440953200006
2025-06-08,23:05:51.000,159,11076148,2805,0,1749423950,13282.669813549997,27086.347511040003,53439.48287592001
2025-06-08,23:05:52.000,159,11075972,3005,0,1749423951,13282.743912960002,29391.201547139994,53439.48287592001
2025-06-08,23:05:53.000,159,11076063,3325,0,1749423952,13282.764121890003,34922.815988129994,53439.55973424001
2025-06-08,23:05:54.000,159,11076066,3165,0,1749423953,13282.797803439993,28930.216641659994,53439.52479864
2025-06-08,23:05:55.000,159,11076129,3285,0,1749423954,13282.737176649993,32617.85621508,53439.55274712
2025-06-08,23:05:56.000,159,11076052,2725,0,1749423955,13282.730440339998,32156.892456989997,53439.54576
2025-06-08,23:05:57.000,159,11076022,2405,0,1749423956,13282.737176649993,33539.81897691,53439.58069560001
2025-06-08,23:05:58.000,159,11076079,3245,0,1749423957,13282.730440339998,31695.949846289994,53439.636592560004
2025-06-08,23:05:59.000,159,11076068,3045,0,1749423958,13282.723704030002,31695.86525673,53439.67152816
2025-06-08,23:06:00.000,159,11076073,3645,0,1749423959,13282.710231409998,26164.293110519997,53439.6855024
2025-06-08,23:06:01.000,159,11076093,3085,0,1749423960,13282.683286170002,28929.96992211,53439.69947664001
2025-06-08,23:06:02.000,159,11076139,3444,0,1749423961,13282.649604619997,32156.69508135,53439.69248952
2025-06-08,23:06:03.000,159,11076115,3405,0,1749423962,13282.568768899997,31234.852154730004,53439.67851528001
2025-06-08,23:06:04.000,159,11076099,3725,0,1749423963,13282.508142109997,28469.02026228,53439.64357968
2025-06-08,23:06:05.000,159,11076149,3485,0,1749423964,13282.454251629992,32156.807867430005,53439.78332208
2025-06-08,23:06:06.000,159,11076108,3325,0,1749423965,13282.359943290001,33539.72028908999,53439.74838648001
2025-06-08,23:06:07.000,159,11076081,3444,0,1749423966,13282.306052809996,25703.357548950007,53439.72742512001
2025-06-08,23:06:08.000,159,11076182,3085,0,1749423967,13282.245426019996,26625.306212519994,53439.74838648001
2025-06-08,23:06:09.000,159,11076127,3565,0,1749423968,13282.17132660999,31695.956895420008,53439.69248952
2025-06-08,23:06:10.000,159,11076100,3085,0,1749423969,13281.98944623999,28930.096806450005,53439.720438
2025-06-08,23:06:11.000,159,11076070,3085,0,1749423970,13281.90861051999,24320.529716849996,53439.66454104
2025-06-08,23:06:12.000,159,11076089,3405,0,1749423971,13281.780620629994,30313.1008668,53439.587682720005
2025-06-08,23:06:13.000,159,11076138,3045,0,1749423972,13281.659367049993,30774.043477500003,53439.52479864
2025-06-08,23:06:14.000,159,11076056,2685,0,1749423973,13281.511168229998,26625.39080208,53439.48287592001
2025-06-08,23:06:15.000,159,11076010,3085,0,1749423974,13281.383178340002,27547.409956949996,53439.44794032
2025-06-08,23:06:16.000,159,11076121,3485,0,1749423975,13281.322551550002,28008.394862429996,53439.42697896
2025-06-08,23:06:17.000,159,11076112,2725,0,1749423976,13281.261924760001,28930.29418209,53439.419991840005
2025-06-08,23:06:18.000,159,11076120,2885,0,1749423977,13281.106989629996,33078.925710120006,53439.35012064
2025-06-08,23:06:19.000,159,11076100,2165,0,1749423978,13281.026153909996,29391.173350619996,53439.35710776
2025-06-08,23:06:20.000,159,11076083,2844,0,1749423979,13280.85774616,26164.342454430007,53439.31518504001
2025-06-08,23:06:21.000,159,11076101,3325,0,1749423980,13280.8173283,34000.733391090005,53439.28024944
2025-06-08,23:06:22.000,159,11076028,3045,0,1749423981,13280.783646749995,29391.109908450002,53439.26627520001
2025-06-08,23:06:23.000,159,11076064,3165,0,1749423982,13280.71628365,26625.299163389995,53439.273262320006
2025-06-08,23:06:24.000,159,11076045,3005,0,1749423983,13280.534403279999,28469.133048360003,53439.252300960005
2025-06-08,23:06:25.000,159,11075908,2805,0,1749423984,13280.426622319988,27086.2206267,53439.32915928
2025-06-08,23:06:26.000,159,11076095,3125,0,1749423985,13280.352522909998,32156.69508135,53439.29422368001
2025-06-08,23:06:27.000,159,11076055,3725,0,1749423986,13280.271687189997,28929.864185159997,53439.21736536
2025-06-08,23:06:28.000,159,11076123,3645,0,1749423987,13280.251478259997,33539.40307823999,53439.17544264001
2025-06-08,23:06:29.000,159,11076057,3645,0,1749423988,13280.204324090002,28468.66780578,53439.16845552
2025-06-08,23:06:30.000,159,11076123,3965,0,1749423989,13280.123488370002,27085.621450649996,53439.14749416001
2025-06-08,23:06:31.000,159,11076077,3685,0,1749423990,13280.056125269992,30773.225778420005,53439.06364872
2025-06-08,23:06:32.000,159,11076054,2605,0,1749423991,13279.948344309996,29390.285160240004,53439.00775176001
2025-06-08,23:06:33.000,159,11076069,3804,0,1749423992,13279.921399070001,29851.13613225,53438.986790400006
2025-06-08,23:06:34.000,159,11076091,3685,0,1749423993,13279.894453829991,24780.429056310008,53438.99377752
2025-06-08,23:06:35.000,159,11076070,3045,0,1749423994,13279.83382703999,28468.005187560004,53438.90294496
2025-06-08,23:06:36.000,159,11076141,3645,0,1749423995,13279.73278238999,31694.60346246,53438.90294496
2025-06-08,23:06:37.000,159,11076086,3165,0,1749423996,13279.726046079995,31694.391988560004,53438.75621544
2025-06-08,23:06:38.000,159,11076091,3725,0,1749423997,13279.67215559999,28467.455355419996,53438.80512528
2025-06-08,23:06:39.000,159,11076120,2325,0,1749423998,13279.57784726,34920.63780696,53438.78416392
2025-06-08,23:06:40.000,159,11076136,2844,0,1749423999,13279.503747849994,29849.895485369998,53438.61647304
2025-06-08,23:06:41.000,159,11076124,3045,0,1749424000,13279.47680261,25240.116921869994,53438.5675632
2025-06-08,23:06:42.000,159,11076114,2885,0,1749424001,13279.402703199994,29388.494681220007,53438.483717760006
2025-06-08,23:06:43.000,159,11076117,3245,0,1749424002,13279.342076409994,29849.197621500003,53438.42782080001
2025-06-08,23:06:44.000,159,11076085,3205,0,1749424003,13279.375757959999,27083.17540254,53438.33698824001
2025-06-08,23:06:45.000,159,11076080,2844,0,1749424004,13279.456593679999,30309.477613979994,53438.323014
2025-06-08,23:06:46.000,159,11076068,3005,0,1749424005,13279.49701154,28926.424209720004,53438.28109128
2025-06-08,23:06:47.000,159,11076082,2764,0,1749424006,13279.61826512,29387.042560439993,53438.17628448
2025-06-08,23:06:48.000,159,11076025,3165,0,1749424007,13279.59131987999,24777.29924259,53438.20423296
2025-06-08,23:06:49.000,159,11076101,3245,0,1749424008,13279.67215559999,29386.49977743,53438.17628448
2025-06-08,23:06:50.000,159,11076097,3325,0,1749424009,13279.69910084,28925.317496310003,53438.16929736001
2025-06-08,23:06:51.000,159,11076111,3085,0,1749424010,13279.766463939995,28464.05767476,53438.078464800004
2025-06-08,23:06:52.000,159,11076090,2485,0,1749424011,13279.77993656,29385.731422259996,53438.02256784001
2025-06-08,23:06:53.000,159,11076119,3365,0,1749424012,13279.854035969991,33073.0467357,53438.03654208
2025-06-08,23:06:54.000,159,11076096,3045,0,1749424013,13279.928135379996,29385.37191663,53437.980645120006
2025-06-08,23:06:55.000,159,11076075,3325,0,1749424014,13279.928135379996,23853.92665476,53437.96667088
2025-06-08,23:06:56.000,159,11076113,3205,0,1749424015,13279.934871689991,36760.08008394,53437.980645120006
2025-06-08,23:06:57.000,159,11076110,2844,0,1749424016,13279.968553239996,28924.182586380004,53437.96667088
2025-06-08,23:06:58.000,159,11076066,3005,0,1749424017,13279.914662759991,26619.356746799996,53437.85487696001
2025-06-08,23:06:59.000,159,11076096,3125,0,1749424018,13279.887717519996,30306.770748060007,53437.910773920004
2025-06-08,23:07:00.000,159,11076129,3285,0,1749424019,13279.961816930001,28923.76668771,53437.81994136
2025-06-08,23:07:01.000,159,11076081,3285,0,1749424020,13280.042652650001,25697.03447934,53437.83391560001
2025-06-08,23:07:02.000,159,11076069,3245,0,1749424021,13280.083070510002,30306.072884189998,53437.77103152
2025-06-08,23:07:03.000,159,11076100,2885,0,1749424022,13280.103279440002,31227.605649089994,53437.7291088
2025-06-08,23:07:04.000,159,11076067,3444,0,1749424023,13280.143697300002,28461.731461860007,53437.7291088
2025-06-08,23:07:05.000,159,11076078,2885,0,1749424024,13280.190851469997,31226.971227389993,53437.68718608001
2025-06-08,23:07:06.000,159,11076102,3085,0,1749424025,13280.123488370002,30304.93092513,53437.66622472001
2025-06-08,23:07:07.000,159,11076052,3045,0,1749424026,13280.116752059992,26156.355790140005,53437.63128912
2025-06-08,23:07:08.000,159,11076114,2725,0,1749424027,13280.116752059992,26617.136270849995,53437.72212168
2025-06-08,23:07:09.000,159,11076127,3444,0,1749424028,13280.136960989992,33530.76084485999,53437.63827624001
2025-06-08,23:07:10.000,159,11076071,3365,0,1749424029,13280.103279440002,33530.6762553,53437.60334064
2025-06-08,23:07:11.000,159,11076102,2925,0,1749424030,13280.123488370002,35835.11439273,53437.63128912
2025-06-08,23:07:12.000,159,11076067,3205,0,1749424031,13280.170642539997,26155.77776148,53437.56141792
2025-06-08,23:07:13.000,159,11076077,3325,0,1749424032,13280.190851469997,30304.183717349995,53437.61032776
2025-06-08,23:07:14.000,159,11076090,2685,0,1749424033,13280.170642539997,28921.440474810006,53437.56840504001
2025-06-08,23:07:15.000,159,11076032,3125,0,1749424034,13280.110015749997,31687.159581180007,53437.477572480006
2025-06-08,23:07:16.000,159,11076058,2885,0,1749424035,13280.163906230002,28460.659994100002,53437.56141792
2025-06-08,23:07:17.000,159,11076063,3365,0,1749424036,13280.103279440002,26617.171516500006,53437.575392160004
2025-06-08,23:07:18.000,159,11076072,2805,0,1749424037,13280.083070510002,27999.978201210004,53437.49154672
2025-06-08,23:07:19.000,159,11076069,3285,0,1749424038,13280.157169919992,27539.254113539995,53437.477572480006
2025-06-08,23:07:20.000,159,11076085,3605,0,1749424039,13280.096543129992,24312.867312539995,53437.50552096
2025-06-08,23:07:21.000,159,11076052,2764,0,1749424040,13280.177378849992,33992.28148422,53437.56141792
2025-06-08,23:07:22.000,159,11076053,3005,0,1749424041,13280.177378849992,32609.488897770003,53437.4845596
2025-06-08,23:07:23.000,159,11076031,3365,0,1749424042,13280.224533020002,27078.311502840006,53437.358791440005
2025-06-08,23:07:24.000,159,11076061,3325,0,1749424043,13280.217796709992,28000.203773369998,53437.35180432001
2025-06-08,23:07:25.000,159,11075996,2925,0,1749424044,13280.271687189997,35835.88979703,53437.358791440005
2025-06-08,23:07:26.000,159,11076099,3485,0,1749424045,13280.291896119998,33070.445606730005,53437.26795888
2025-06-08,23:07:27.000,159,11076062,3005,0,1749424046,13280.352522909998,30304.874532090005,53437.22603616
2025-06-08,23:07:28.000,159,11076061,3444,0,1749424047,13280.399677079993,28461.280317540004,53437.1701392
2025-06-08,23:07:29.000,159,11076097,3285,0,1749424048,13280.372731839998,30766.035665820003,53437.16315208001
2025-06-08,23:07:30.000,159,11076050,3165,0,1749424049,13280.399677079993,30766.06386234,53437.01642256001
2025-06-08,23:07:31.000,159,11076125,3325,0,1749424050,13280.386204459988,29844.312574409996,53437.05834528
2025-06-08,23:07:32.000,159,11076039,3045,0,1749424051,13280.392940769998,30766.324680150006,53437.0303968
2025-06-08,23:07:33.000,159,11076073,2805,0,1749424052,13280.413149699998,23852.566172670005,53436.96751272001
2025-06-08,23:07:34.000,159,11076056,2405,0,1749424053,13280.473776489998,29844.728473080002,53436.98148696
2025-06-08,23:07:35.000,159,11076037,3165,0,1749424054,13280.487249109989,28922.93489037,53436.93956424
2025-06-08,23:07:36.000,159,11076119,2525,0,1749424055,13280.615238999999,32610.073975559993,53436.86969304
2025-06-08,23:07:37.000,159,11076054,3245,0,1749424056,13280.655656859999,31227.309585630006,53436.82777032001
2025-06-08,23:07:38.000,159,11076077,3405,0,1749424057,13280.682602099994,28000.633770300003,53436.70898928001
2025-06-08,23:07:39.000,159,11076101,2685,0,1749424058,13280.83753723,24773.93680758,53436.72995064001
2025-06-08,23:07:40.000,159,11076100,3285,0,1749424059,13280.97226342999,28461.089991030007,53436.68104080001
2025-06-08,23:07:41.000,159,11076117,2644,0,1749424060,13281.106989629996,27078.114127199995,53436.61116960001
2025-06-08,23:07:42.000,159,11075887,3325,0,1749424061,13281.167616419996,33069.811185030005,53436.51334992001
2025-06-08,23:07:43.000,159,11076038,2245,0,1749424062,13281.322551550002,24311.972073030003,53436.54828552
2025-06-08,23:07:44.000,159,11076132,2965,0,1749424063,13281.457277749992,26155.361862809994,53436.576234
2025-06-08,23:07:45.000,159,11076062,2965,0,1749424064,13281.585267639988,30764.15354811,53436.52732416
2025-06-08,23:07:46.000,159,11076105,3365,0,1749424065,13281.652630739998,27998.349852180007,53436.450465840004
2025-06-08,23:07:47.000,159,11076076,3165,0,1749424066,13281.767148009989,32607.183832259994,53436.41553024001
2025-06-08,23:07:48.000,159,11076060,2925,0,1749424067,13281.821038489994,27075.950044290003,53436.401556000004
2025-06-08,23:07:49.000,159,11076034,3405,0,1749424068,13281.88840158999,27536.667082829998,53436.44347872001
2025-06-08,23:07:50.000,159,11076073,3565,0,1749424069,13281.95576469,27997.334777459997,53436.38758176
2025-06-08,23:07:51.000,159,11076112,2205,0,1749424070,13281.942292069994,33528.04692981001,53436.35963328
2025-06-08,23:07:52.000,159,11076043,3804,0,1749424071,13281.92881944999,28918.80410019,53436.3666204
2025-06-08,23:07:53.000,159,11076101,3485,0,1749424072,13282.002918859995,32605.929087120006,53436.282774960004
2025-06-08,23:07:54.000,159,11076071,3645,0,1749424073,13282.07028195999,23848.484726399998,53436.31072344
2025-06-08,23:07:55.000,159,11076041,3565,0,1749424074,13282.05007302999,24770.10912999,53436.24783936001
2025-06-08,23:07:56.000,159,11076079,3085,0,1749424075,13282.02986409999,31222.502078970007,53436.303736320006
2025-06-08,23:07:57.000,159,11076065,3885,0,1749424076,13282.023127789995,29839.63195209,53436.19892952
2025-06-08,23:07:58.000,159,11076038,3285,0,1749424077,13281.982709929995,27534.827259900005,53436.24783936001
2025-06-08,23:07:59.000,159,11076077,3525,0,1749424078,13281.86819265999,29839.110316470003,53436.21989088
2025-06-08,23:08:00.000,159,11076060,3085,0,1749424079,13281.854720039999,28917.01362117,53436.233865120004
2025-06-08,23:08:01.000,159,11076034,2965,0,1749424080,13281.760411699994,34447.584790919995,53436.20591664001
2025-06-08,23:08:02.000,159,11076048,3365,0,1749424081,13281.652630739998,30760.177838789998,53436.136045440006
2025-06-08,23:08:03.000,159,11076082,2885,0,1749424082,13281.639158119993,29377.22312235,53436.07316136
2025-06-08,23:08:04.000,159,11076068,3045,0,1749424083,13281.565058710003,26611.78598118,53436.03123864
2025-06-08,23:08:05.000,159,11076056,2444,0,1749424084,13281.457277749992,27994.204963740005,53436.10809696001
2025-06-08,23:08:06.000,159,11076095,3444,0,1749424085,13281.423596200002,33063.90401409,53435.9823288
2025-06-08,23:08:07.000,159,11076040,3005,0,1749424086,13281.342760480002,29376.490012830007,53436.017264400005
2025-06-08,23:08:08.000,159,11076085,2725,0,1749424087,13281.208034279996,33063.502213679996,53435.90547048
2025-06-08,23:08:09.000,159,11076064,2885,0,1749424088,13281.140671180001,27071.762861070005,53435.89149624001
2025-06-08,23:08:10.000,159,11076138,2605,0,1749424089,13281.086780699996,30758.796209310007,53435.84258640001
2025-06-08,23:08:11.000,159,11076019,3405,0,1749424090,13280.95879081,33523.88089398001,53435.779702320004
2025-06-08,23:08:12.000,159,11076086,2805,0,1749424091,13280.91163663999,31219.294724820007,53435.74476672001
2025-06-08,23:08:13.000,159,11076085,2885,0,1749424092,13280.83080091999,30297.374257770003,53435.730792480004
2025-06-08,23:08:14.000,159,11076107,4004,0,1749424093,13280.79711937,25688.3781477,53435.68886976
2025-06-08,23:08:15.000,159,11076069,3645,0,1749424094,13280.682602099994,33523.373356619995,53435.65393416001
2025-06-08,23:08:16.000,159,11076130,2565,0,1749424095,13280.655656859999,33523.380405749995,53435.61899856
2025-06-08,23:08:17.000,159,11076051,4085,0,1749424096,13280.621975309994,31218.935219189996,53435.60502432001
2025-06-08,23:08:18.000,159,11076115,2965,0,1749424097,13280.621975309994,28453.617913230002,53435.563101600004
2025-06-08,23:08:19.000,159,11076091,3765,0,1749424098,13280.682602099994,29836.227222300004,53435.563101600004
2025-06-08,23:08:20.000,159,11076098,3325,0,1749424099,13280.70954733999,28453.4698815,53435.584062960006
2025-06-08,23:08:21.000,159,11076070,2644,0,1749424100,13280.72975626999,29836.072141440003,53435.416372080006
2025-06-08,23:08:22.000,159,11076043,3125,0,1749424101,13280.8173283,30757.724741550002,53435.444320560004
2025-06-08,23:08:23.000,159,11076122,2565,0,1749424102,13280.77017412999,29836.043944920006,53435.37444936
2025-06-08,23:08:24.000,159,11076067,4004,0,1749424103,13280.783646749995,27070.635000270006,53435.346500880005
2025-06-08,23:08:25.000,159,11076057,2885,0,1749424104,13280.803855679995,29836.036895790006,53435.32553952
2025-06-08,23:08:26.000,159,11076070,2885,0,1749424105,13280.85100984999,27531.598758360007,53435.2836168
2025-06-08,23:08:27.000,159,11076060,3085,0,1749424106,13280.93184556999,25227.294554399996,53435.26265544
2025-06-08,23:08:28.000,159,11076074,2685,0,1749424107,13280.965527119995,33062.395500269995,53435.2836168
2025-06-08,23:08:29.000,159,11076074,2805,0,1749424108,13281.01268128999,34445.166939329996,53435.2137456
2025-06-08,23:08:30.000,159,11076041,3005,0,1749424109,13281.08004439,31219.132594830007,53435.2137456
2025-06-08,23:08:31.000,159,11076097,3325,0,1749424110,13281.127198559996,33062.769104160005,53435.20675848
2025-06-08,23:08:32.000,159,11076080,2844,0,1749424111,13281.147407489996,27993.239232930006,53435.08797744
2025-06-08,23:08:33.000,159,11076001,3125,0,1749424112,13281.248452139997,25688.913881579996,53435.07400320001
2025-06-08,23:08:34.000,159,11076078,2685,0,1749424113,13281.309078929997,32141.602894020005,53435.06701608
2025-06-08,23:08:35.000,159,11076105,3325,0,1749424114,13281.342760480002,27993.803163329998,53435.02509336
2025-06-08,23:08:36.000,159,11076070,2685,0,1749424115,13281.497695609993,30298.558511609997,53435.05304184001
2025-06-08,23:08:37.000,159,11076110,2805,0,1749424116,13281.551586089998,34907.646260370006,53435.0390676
2025-06-08,23:08:38.000,159,11076116,2885,0,1749424117,13281.713257529998,27533.664153449994,53434.99015776
2025-06-08,23:08:39.000,159,11076109,3325,0,1749424118,13281.767148009989,23385.751636679997,53434.97618352
2025-06-08,23:08:40.000,159,11076102,2764,0,1749424119,13281.88840158999,23385.913766669997,53434.98317064001
2025-06-08,23:08:41.000,159,11076046,3005,0,1749424120,13281.90861051999,31682.28863235,53435.02509336
2025-06-08,23:08:42.000,159,11076100,2844,0,1749424121,13281.96923730999,27995.332824540004,53435.02509336
2025-06-08,23:08:43.000,159,11076132,2885,0,1749424122,13282.00965516999,29378.30868837,53435.11592592
2025-06-08,23:08:44.000,159,11076105,3325,0,1749424123,13282.103963509995,31222.10027856,53435.12291304001
2025-06-08,23:08:45.000,159,11076090,2764,0,1749424124,13282.13764506,31222.297654199996,53435.12291304001
2025-06-08,23:08:46.000,159,11076090,2965,0,1749424125,13282.164590299995,32144.267465159995,53435.11592592
2025-06-08,23:08:47.000,159,11076085,3444,0,1749424126,13282.103963509995,26613.534165420002,53435.19977136001
2025-06-08,23:08:48.000,159,11076052,3005,0,1749424127,13282.11743613,27074.596611329995,53435.227719840004
2025-06-08,23:08:49.000,159,11076085,3565,0,1749424128,13282.09049088999,31683.768949649995,53435.31156528
2025-06-08,23:08:50.000,159,11076088,3125,0,1749424129,13282.07701827,31683.88878486,53435.26964256001
2025-06-08,23:08:51.000,159,11076073,3444,0,1749424130,13281.99618255,32144.972378160004,53435.31855240001
2025-06-08,23:08:52.000,159,11076085,3485,0,1749424131,13281.962500999995,28457.748703410005,53435.38842360001
2025-06-08,23:08:53.000,159,11076042,2805,0,1749424132,13281.901874209994,30301.540293600003,53435.4233592
2025-06-08,23:08:54.000,159,11076062,2885,0,1749424133,13281.794093249999,27996.932977050004,53435.40239784
2025-06-08,23:08:55.000,159,11076055,3125,0,1749424134,13281.693048599998,33527.97643851,53435.416372080006
2025-06-08,23:08:56.000,159,11076056,2525,0,1749424135,13281.544849780003,28918.994426699996,53435.47925616
2025-06-08,23:08:57.000,159,11076112,2725,0,1749424136,13281.416859889992,25231.89058716,53435.45829480001
2025-06-08,23:08:58.000,159,11076065,3365,0,1749424137,13281.228243209996,27536.371019369995,53435.465281920006
2025-06-08,23:08:59.000,159,11076069,3525,0,1749424138,13281.133934869991,31223.728627589997,53435.416372080006
2025-06-08,23:09:00.000,159,11076107,3285,0,1749424139,13281.066571769996,33528.14561763,53435.48624328001
2025-06-08,23:09:01.000,159,11076052,2605,0,1749424140,13281.026153909996,28918.987377569996,53435.4233592
2025-06-08,23:09:02.000,159,11076104,2844,0,1749424141,13280.91837295,33067.1254665,53435.4233592
2025-06-08,23:09:03.000,159,11076070,2725,0,1749424142,13280.70954733999,27536.096103300006,53435.50720464001
2025-06-08,23:09:04.000,159,11076126,3205,0,1749424143,13280.568084829989,31223.178795450003,53435.4932304
2025-06-08,23:09:05.000,159,11076067,3125,0,1749424144,13280.453567559998,30762.151595190007,53435.43733344001
2025-06-08,23:09:06.000,159,11076060,2605,0,1749424145,13280.339050289993,33066.51924132,53435.43733344001
2025-06-08,23:09:07.000,159,11076087,3245,0,1749424146,13280.271687189997,27074.645955240005,53435.52117888
2025-06-08,23:09:08.000,159,11076036,2925,0,1749424147,13280.150433609997,27535.51807464,53435.465281920006
2025-06-08,23:09:09.000,159,11076037,3365,0,1749424148,13280.042652650001,24309.060782340006,53435.38143648
2025-06-08,23:09:10.000,159,11076074,2844,0,1749424149,13279.934871689991,28917.944106330004,53435.33951376001
2025-06-08,23:09:11.000,159,11076045,3525,0,1749424150,13279.921399070001,34909.54247633999,53435.36047512
2025-06-08,23:09:12.000,159,11076076,3125,0,1749424151,13279.79340917999,31222.001590739994,53435.346500880005
2025-06-08,23:09:13.000,159,11076059,3365,0,1749424152,13279.625001429995,34909.06313549999,53435.36047512
2025-06-08,23:09:14.000,159,11076071,3485,0,1749424153,13279.44985736999,26612.660073299994,53435.227719840004
2025-06-08,23:09:15.000,159,11076042,2605,0,1749424154,13279.267976999989,25690.79599929,53435.1438744
2025-06-08,23:09:16.000,159,11076078,3205,0,1749424155,13279.153459729998,32143.25239044,53435.12291304001
2025-06-08,23:09:17.000,159,11076062,2805,0,1749424156,13279.099569249993,29838.849498659998,53435.19977136001
2025-06-08,23:09:18.000,159,11076127,3645,0,1749424157,13279.011997219997,25690.894687110005,53435.23470696
2025-06-08,23:09:19.000,159,11076099,2685,0,1749424158,13278.870534709997,24308.31357456,53435.17182288001
2025-06-08,23:09:20.000,159,11076085,3725,0,1749424159,13278.782962680001,27073.7436666,53435.1438744
2025-06-08,23:09:21.000,159,11076057,3365,0,1749424160,13278.57413706999,30760.861604399994,53435.108938800004
2025-06-08,23:09:22.000,159,11076048,3245,0,1749424161,13278.405729319995,22925.70426549,53435.10195168001
2025-06-08,23:09:23.000,159,11076102,2644,0,1749424162,13278.27100311999,29839.173758639998,53435.02509336
2025-06-08,23:09:24.000,159,11076112,2685,0,1749424163,13278.23058525999,30300.215057160007,53434.962209280005
2025-06-08,23:09:25.000,159,11076072,3205,0,1749424164,13278.082386439994,31682.972397959995,53434.913299440006
2025-06-08,23:09:26.000,159,11076026,2885,0,1749424165,13278.021759649993,24308.461606290002,53434.93426080001
2025-06-08,23:09:27.000,159,11076113,3405,0,1749424166,13277.900506069993,27073.856452680004,53435.011119120005
2025-06-08,23:09:28.000,159,11076105,3405,0,1749424167,13277.792725109997,30761.080127430003,53434.9691964
2025-06-08,23:09:29.000,159,11076106,2805,0,1749424168,13277.610844739997,25230.107157270002,53434.92028656
2025-06-08,23:09:30.000,159,11076143,3325,0,1749424169,13277.503063780001,29378.252295330007,53434.843428240005
2025-06-08,23:09:31.000,159,11076099,3645,0,1749424170,13277.327919719995,28456.493958270003,53434.81547976001
2025-06-08,23:09:32.000,159,11076074,3285,0,1749424171,13277.15277565999,27995.727575819998,53434.76656992001
2025-06-08,23:09:33.000,159,11076090,3125,0,1749424172,13276.984367909994,27074.004484410005,53434.724647200004
2025-06-08,23:09:34.000,159,11076069,3565,0,1749424173,13276.876586949998,28917.803123730002,53434.73862144001
2025-06-08,23:09:35.000,159,11076106,3125,0,1749424174,13276.741860749993,29378.879667899993,53434.654776
2025-06-08,23:09:36.000,159,11076023,3565,0,1749424175,13276.499353589992,33066.223177859996,53434.56394344
2025-06-08,23:09:37.000,159,11076060,3525,0,1749424176,13276.229901189996,30300.891773640004,53434.5849048
2025-06-08,23:09:38.000,159,11076039,3525,0,1749424177,13275.946976169995,33527.29972203,53434.53599496
2025-06-08,23:09:39.000,159,11076101,3325,0,1749424178,13275.758359489999,27074.751692189995,53434.52900784001
2025-06-08,23:09:40.000,159,11076098,2325,0,1749424179,13275.610160669989,27996.545274899996,53434.52900784001
2025-06-08,23:09:41.000,159,11076083,4004,0,1749424180,13275.394598749997,27535.616762460006,53434.46612376
2025-06-08,23:09:42.000,159,11076071,3444,0,1749424181,13275.111673729996,34449.28363125,53434.3752912
2025-06-08,23:09:43.000,159,11076057,3804,0,1749424182,13274.79506715999,32605.781055390005,53434.36830408
2025-06-08,23:09:44.000,159,11076020,3565,0,1749424183,13274.6199231,27075.040706519998,53434.24952304
2025-06-08,23:09:45.000,159,11076083,3245,0,1749424184,13274.404361179993,26153.275320329994,53434.242535920006
2025-06-08,23:09:46.000,159,11076128,2844,0,1749424185,13274.209008190002,23387.880473940008,53434.186638959996
2025-06-08,23:09:47.000,159,11076107,2925,0,1749424186,13273.831774829996,33066.913992600006,53434.123754880005
2025-06-08,23:09:48.000,159,11076092,3005,0,1749424187,13273.56232243,26614.18973451,53434.03292232
2025-06-08,23:09:49.000,159,11076104,2124,0,1749424188,13273.387178369994,28918.733608890005,53433.93510264
2025-06-08,23:09:50.000,159,11076093,2844,0,1749424189,13273.205297999993,31223.242237619997,53433.84427008
2025-06-08,23:09:51.000,159,11076004,2685,0,1749424190,13273.050362870003,25692.3961518,53433.788373120005
2025-06-08,23:09:52.000,159,11076095,3365,0,1749424191,13272.801119399992,27536.067906779994,53433.7464504
2025-06-08,23:09:53.000,159,11076081,3245,0,1749424192,13272.60576641,29379.655072199996,53433.571772400006
2025-06-08,23:09:54.000,159,11076079,3565,0,1749424193,13272.34305032,26614.18973451,53433.571772400006
2025-06-08,23:09:55.000,159,11076068,3125,0,1749424194,13272.087070539994,33988.62298575,53433.4669656
2025-06-08,23:09:56.000,159,11076033,3165,0,1749424195,13271.952344339988,30301.173738840007,53433.3621588
2025-06-08,23:09:57.000,159,11076043,3325,0,1749424196,13271.911926479988,34910.11345587,53433.285300480005
2025-06-08,23:09:58.000,159,11076132,3365,0,1749424197,13271.736782419997,32144.38730037,53433.18748080001
2025-06-08,23:09:59.000,159,11076067,3965,0,1749424198,13271.642474079992,30761.474878709996,53433.09664824
2025-06-08,23:10:00.000,159,11075934,3605,0,1749424199,13271.487538950001,30761.249306550002,53433.01978992001
2025-06-08,23:10:01.000,159,11075946,2605,0,1749424200,13271.420175849991,23386.548188369998,53432.98485432
2025-06-08,23:10:02.000,159,11076074,3085,0,1749424201,13271.26524072,31221.698478150007,53432.85209904001
2025-06-08,23:10:03.000,159,11076057,4004,0,1749424202,13271.14398714,30299.566537200008,53432.80318920001
2025-06-08,23:10:04.000,159,11076045,3924,0,1749424203,13271.049678799995,29838.48999303,53432.64248544
2025-06-08,23:10:05.000,159,11076062,3045,0,1749424204,13270.867798429994,33064.55958318,53432.55165288
2025-06-08,23:10:06.000,159,11076059,3125,0,1749424205,13270.773490089989,30760.015708799998,53432.43287184
2025-06-08,23:10:07.000,159,11076069,3645,0,1749424206,13270.625291269993,26150.80812483,53432.30011656001
2025-06-08,23:10:08.000,159,11076067,3205,0,1749424207,13270.524246619992,30759.754890990007,53432.18832264
2025-06-08,23:10:09.000,159,11076116,3605,0,1749424208,13270.376047799997,29837.85557133,53432.20229688001
2025-06-08,23:10:10.000,159,11076069,3125,0,1749424209,13270.281739459992,28915.984448190007,53432.01364464001
2025-06-08,23:10:11.000,159,11076050,2405,0,1749424210,13270.180694809991,31681.259459370005,53431.992683280005
2025-06-08,23:10:12.000,159,11076120,3205,0,1749424211,13270.07965015999,24306.917846819997,53431.824992400005
2025-06-08,23:10:13.000,159,11076034,2525,0,1749424212,13270.00555075,30298.466872920006,53431.73415984
2025-06-08,23:10:14.000,159,11076106,2685,0,1749424213,13269.891033479995,27994.021686360007,53431.65031440001
2025-06-08,23:10:15.000,159,11076103,3245,0,1749424214,13269.78325252,32602.79222427,53431.51755912
2025-06-08,23:10:16.000,159,11076086,2605,0,1749424215,13269.73609834999,27533.015633489995,53431.45467504
2025-06-08,23:10:17.000,159,11076108,3045,0,1749424216,13269.688944179994,30298.248349889996,53431.39877808
2025-06-08,23:10:18.000,159,11076065,3245,0,1749424217,13269.601372149998,30759.268501020008,53431.3009584
2025-06-08,23:10:19.000,159,11076066,2725,0,1749424218,13269.534009049989,32141.920104870005,53431.154228880005
2025-06-08,23:10:20.000,159,11076079,3365,0,1749424219,13269.513800119988,23384.983281509994,53431.11929328
2025-06-08,23:10:21.000,159,11076079,3285,0,1749424220,13269.480118569998,31220.211111719997,53431.035447840004
2025-06-08,23:10:22.000,159,11076071,3365,0,1749424221,13269.507063809993,30298.495069440003,53430.97955088001
2025-06-08,23:10:23.000,159,11076069,3525,0,1749424222,13269.513800119988,26611.391229900008,53430.867756960004
2025-06-08,23:10:24.000,159,11076045,3645,0,1749424223,13269.439700709998,29376.941157149995,53430.81186000001
2025-06-08,23:10:25.000,159,11076082,3125,0,1749424224,13269.392546540003,29376.969353670007,53430.721027440006
2025-06-08,23:10:26.000,159,11076070,3085,0,1749424225,13269.352128680002,30298.755887249994,53430.66513048001
2025-06-08,23:10:27.000,159,11076079,3045,0,1749424226,13269.399282849998,28916.188872960003,53430.532375200004
2025-06-08,23:10:28.000,159,11076053,3444,0,1749424227,13269.453173329988,27533.42448303,53430.602246400005
2025-06-08,23:10:29.000,159,11076132,3045,0,1749424228,13269.392546540003,29377.004599320004,53430.5673108
2025-06-08,23:10:30.000,159,11076075,3525,0,1749424229,13269.392546540003,29376.934108019996,53430.483465360005
2025-06-08,23:10:31.000,159,11076107,3325,0,1749424230,13269.379073919998,24307.19276289,53430.50442672001
2025-06-08,23:10:32.000,159,11076108,3085,0,1749424231,13269.392546540003,27072.580560150003,53430.364684320004
2025-06-08,23:10:33.000,159,11076104,3205,0,1749424232,13269.406019159993,28916.111332529996,53430.385645680006
2025-06-08,23:10:34.000,159,11076073,3325,0,1749424233,13269.406019159993,23846.355889140003,53430.315774480005
2025-06-08,23:10:35.000,159,11076103,3405,0,1749424234,13269.412755470003,26611.715489880007,53430.315774480005
2025-06-08,23:10:36.000,159,11076109,3485,0,1749424235,13269.466645949993,27072.594658410002,53430.266864640005
2025-06-08,23:10:37.000,159,11076109,3485,0,1749424236,13269.507063809993,32142.357150929995,53430.24590328
2025-06-08,23:10:38.000,159,11076079,3005,0,1749424237,13269.621581079999,26150.688289619997,53430.15507072
2025-06-08,23:10:39.000,159,11076041,3085,0,1749424238,13269.668735249994,26150.716486139994,53430.113148
2025-06-08,23:10:40.000,159,11076071,3365,0,1749424239,13269.709153109994,33525.036951300004,53430.00135408001
2025-06-08,23:10:41.000,159,11076045,2965,0,1749424240,13269.722625729999,33064.13663538,53430.03628968
2025-06-08,23:10:42.000,159,11076086,2764,0,1749424241,13269.688944179994,30759.606859260006,53429.98737984
2025-06-08,23:10:43.000,159,11076054,2764,0,1749424242,13269.73609834999,29837.947210020007,53429.96641848
2025-06-08,23:10:44.000,159,11076074,2725,0,1749424243,13269.78325252,29377.018697580002,53429.95244424001
2025-06-08,23:10:45.000,159,11076086,2965,0,1749424244,13269.789988829994,32603.306810759997,53429.97340560001
2025-06-08,23:10:46.000,159,11076060,2764,0,1749424245,13269.830406689995,29838.01065219,53429.90353440001
2025-06-08,23:10:47.000,159,11076063,3285,0,1749424246,13269.81693406999,26150.906812650006,53429.84065032
2025-06-08,23:10:48.000,159,11076036,2965,0,1749424247,13269.79672513999,26150.836321349998,53429.7987276
2025-06-08,23:10:49.000,159,11076078,3205,0,1749424248,13269.830406689995,28455.41544138,53429.693920800004
2025-06-08,23:10:50.000,159,11076053,3605,0,1749424249,13269.86408824,27994.501027200007,53429.72186928
2025-06-08,23:10:51.000,159,11076066,3285,0,1749424250,13269.9045061,32142.660263519996,53429.65898520001
2025-06-08,23:10:52.000,159,11076050,3085,0,1749424251,13269.85735192999,32142.716656560006,53429.645010960005
2025-06-08,23:10:53.000,159,11076028,3085,0,1749424252,13269.79672513999,31681.816340639998,53429.58212688
2025-06-08,23:10:54.000,159,11076032,2844,0,1749424253,13269.80346145,28916.407395989998,53429.51924280001
2025-06-08,23:10:55.000,159,11076093,3525,0,1749424254,13269.80346145,32603.546481180005,53429.4843072
2025-06-08,23:10:56.000,159,11076029,3685,0,1749424255,13269.80346145,29838.123438270006,53429.379500400006
2025-06-08,23:10:57.000,159,11076072,3005,0,1749424256,13269.830406689995,30759.952266630004,53429.477320080005
2025-06-08,23:10:58.000,159,11076091,3525,0,1749424257,13269.82367038,32142.709607430006,53429.33059056001
2025-06-08,23:10:59.000,159,11076039,3444,0,1749424258,13269.850615619995,27533.635956929997,53429.30264208001
2025-06-08,23:11:00.000,159,11076030,2805,0,1749424259,13269.84387931,30760.029807059997,53429.21879664
2025-06-08,23:11:01.000,159,11076064,2605,0,1749424260,13269.85735192999,29838.208027829998,53429.12796408
2025-06-08,23:11:02.000,159,11076077,3085,0,1749424261,13269.86408824,32603.532382920006,53429.044118640006
2025-06-08,23:11:03.000,159,11076100,2885,0,1749424262,13269.870824549995,30298.974410280003,53428.93931184
2025-06-08,23:11:04.000,159,11076091,3444,0,1749424263,13269.9045061,27533.685300840007,53428.99520880001
2025-06-08,23:11:05.000,159,11076054,3005,0,1749424264,13269.98534182,31681.689456299995,53428.91136336
2025-06-08,23:11:06.000,159,11076024,2885,0,1749424265,13270.093122779996,30299.073098099994,53428.855466400004
2025-06-08,23:11:07.000,159,11076078,3285,0,1749424266,13270.12006801999,26151.012549599996,53428.88341488
2025-06-08,23:11:08.000,159,11076036,2844,0,1749424267,13270.18743112,28455.57052224,53428.79956944001
2025-06-08,23:11:09.000,159,11076091,3005,0,1749424268,13270.234585289996,30760.022757929997,53428.72271112
2025-06-08,23:11:10.000,159,11076072,2725,0,1749424269,13270.241321599991,25229.359949489997,53428.77162096
2025-06-08,23:11:11.000,159,11076063,3205,0,1749424270,13270.335629939997,26151.27336741,53428.60393008
2025-06-08,23:11:12.000,159,11076101,3765,0,1749424271,13270.402993039992,30299.453751120003,53428.5759816
2025-06-08,23:11:13.000,159,11076066,3005,0,1749424272,13270.530982930002,32604.039920280004,53428.5759816
2025-06-08,23:11:14.000,159,11076053,3565,0,1749424273,13270.571400790002,29377.920986219993,53428.56200736001
2025-06-08,23:11:15.000,159,11076070,3005,0,1749424274,13270.652236509988,31221.557495550005,53428.59694296
2025-06-08,23:11:16.000,159,11076056,2685,0,1749424275,13270.699390679998,28456.331828280003,53428.53405888001
2025-06-08,23:11:17.000,159,11076089,3804,0,1749424276,13270.719599609998,29378.118361860004,53428.55502024
2025-06-08,23:11:18.000,159,11076067,3765,0,1749424277,13270.753281159989,29378.379179669995,53428.53405888001
2025-06-08,23:11:19.000,159,11076100,3605,0,1749424278,13270.834116879989,26613.160561530007,53428.5061104
2025-06-08,23:11:20.000,159,11076096,3245,0,1749424279,13270.941897839999,31222.41044028,53428.5061104
2025-06-08,23:11:21.000,159,11076057,3325,0,1749424280,13270.9823157,28918.014597629997,53428.41527784001
2025-06-08,23:11:22.000,159,11076060,3085,0,1749424281,13271.049678799995,33527.17283769,53428.352393760004
2025-06-08,23:11:23.000,159,11076078,3085,0,1749424282,13271.08336035,27996.35494839,53428.33841952
2025-06-08,23:11:24.000,159,11076052,2844,0,1749424283,13271.069887729995,33066.41350436999,53428.324445280006
2025-06-08,23:11:25.000,159,11076078,3045,0,1749424284,13271.14398714,25692.07189182,53428.31047104
2025-06-08,23:11:26.000,159,11076051,3325,0,1749424285,13271.17766868999,28918.564429770006,53428.24758696001
2025-06-08,23:11:27.000,159,11076090,2685,0,1749424286,13271.19787761999,30762.341921700005,53428.19867712001
2025-06-08,23:11:28.000,159,11076070,3125,0,1749424287,13271.33934012999,27075.252180420008,53428.19169
2025-06-08,23:11:29.000,159,11076089,3765,0,1749424288,13271.40670323,32145.33188379,53428.19867712001
2025-06-08,23:11:30.000,159,11076078,3125,0,1749424289,13271.474066329996,30301.829307930006,53428.19867712001
2025-06-08,23:11:31.000,159,11076079,3325,0,1749424290,13271.494275259996,32145.50811204,53428.156754400006
2025-06-08,23:11:32.000,159,11076056,2965,0,1749424291,13271.608792530002,29841.07702374,53428.156754400006
2025-06-08,23:11:33.000,159,11076066,3245,0,1749424292,13271.615528839997,32145.83237202,53428.1218188
2025-06-08,23:11:34.000,159,11076056,2685,0,1749424293,13271.676155629997,33067.717593420006,53428.05893472001
2025-06-08,23:11:35.000,159,11076068,2965,0,1749424294,13271.723309799992,28458.791974649997,53428.07290896
2025-06-08,23:11:36.000,159,11076097,3325,0,1749424295,13271.750255040002,30763.50502815,53428.07290896
2025-06-08,23:11:37.000,159,11076088,3125,0,1749424296,13271.736782419997,29380.846375170004,53428.037973360006
2025-06-08,23:11:38.000,159,11076089,3365,0,1749424297,13271.770463970002,28920.094090979997,53428.017012000004
2025-06-08,23:11:39.000,159,11076095,3565,0,1749424298,13271.750255040002,27537.463634519998,53428.04496048
2025-06-08,23:11:40.000,159,11076071,3565,0,1749424299,13271.730046110002,27537.562322340003,53428.07989608001
2025-06-08,23:11:41.000,159,11076077,3685,0,1749424300,13271.682891939992,30764.097155070005,53428.07290896
2025-06-08,23:11:42.000,159,11076071,3605,0,1749424301,13271.649210390002,33068.66922597001,53428.037973360006
2025-06-08,23:11:43.000,159,11076087,3765,0,1749424302,13271.676155629997,31225.046814899993,53428.00303776
2025-06-08,23:11:44.000,159,11076051,3525,0,1749424303,13271.615528839997,31225.025667509995,53428.00303776
2025-06-08,23:11:45.000,159,11076079,3085,0,1749424304,13271.608792530002,33529.53429624,53427.96111504001
2025-06-08,23:11:46.000,159,11076066,3285,0,1749424305,13271.615528839997,27076.753645110002,53427.92617944
2025-06-08,23:11:47.000,159,11076039,3685,0,1749424306,13271.662683009992,29381.297519490006,53427.97508928
2025-06-08,23:11:48.000,159,11076070,3205,0,1749424307,13271.682891939992,29842.141442370004,53427.96111504001
2025-06-08,23:11:49.000,159,11076117,4004,0,1749424308,13271.750255040002,32146.63597284,53427.92617944
2025-06-08,23:11:50.000,159,11076054,3205,0,1749424309,13271.844563379993,27076.549220340006,53427.91220520001
2025-06-08,23:11:51.000,159,11076096,3205,0,1749424310,13271.878244929998,29841.944066729993,53427.91220520001
2025-06-08,23:11:52.000,159,11076127,3085,0,1749424311,13271.891717549988,26154.692195459997,53427.86329536001
2025-06-08,23:11:53.000,159,11076117,3645,0,1749424312,13271.898453859998,22006.483615229998,53427.91220520001
2025-06-08,23:11:54.000,159,11076045,3924,0,1749424313,13271.871508619988,32607.571534410003,53427.84233400001
2025-06-08,23:11:55.000,159,11076027,3245,0,1749424314,13271.891717549988,30763.949123340004,53427.77246280001
2025-06-08,23:11:56.000,159,11076058,3165,0,1749424315,13271.831090760003,29842.127344110006,53427.85630824
2025-06-08,23:11:57.000,159,11076046,2245,0,1749424316,13271.831090760003,28459.468691129994,53427.81438552001
2025-06-08,23:11:58.000,159,11076080,2725,0,1749424317,13271.797409209998,32146.805151959998,53427.69560448001
2025-06-08,23:11:59.000,159,11076092,2844,0,1749424318,13271.817618139998,28459.539182430002,53427.72355296001
2025-06-08,23:12:00.000,159,11076063,3165,0,1749424319,13271.831090760003,31225.025667509995,53427.77246280001
2025-06-08,23:12:01.000,159,11076088,2725,0,1749424320,13271.810881830002,25694.066795610008,53427.82835976
2025-06-08,23:12:02.000,159,11076056,2764,0,1749424321,13271.790672900002,29381.304568620006,53427.72355296001
2025-06-08,23:12:03.000,159,11076066,3165,0,1749424322,13271.736782419997,26615.775788760002,53427.75848856
2025-06-08,23:12:04.000,159,11076087,3685,0,1749424323,13271.804145519993,30303.1615935,53427.70957872
2025-06-08,23:12:05.000,159,11076069,3685,0,1749424324,13271.878244929998,31224.877635779994,53427.74451432001
2025-06-08,23:12:06.000,159,11076066,3165,0,1749424325,13271.952344339988,28459.41229809,53427.70957872
2025-06-08,23:12:07.000,159,11076054,3085,0,1749424326,13271.979289579998,27537.520027560007,53427.74451432001
2025-06-08,23:12:08.000,159,11076141,3405,0,1749424327,13272.019707439998,32146.62187458,53427.74451432001
2025-06-08,23:12:09.000,159,11076121,3165,0,1749424328,13272.019707439998,28920.108189239996,53427.79342416001
2025-06-08,23:12:10.000,159,11076121,3725,0,1749424329,13272.13422470999,25693.643847810003,53427.76547568
2025-06-08,23:12:11.000,159,11076112,2965,0,1749424330,13272.13422470999,31224.553375799995,53427.800411280004
2025-06-08,23:12:12.000,159,11075897,3444,0,1749424331,13272.2622146,31685.46074085,53427.82835976
2025-06-08,23:12:13.000,159,11076119,3405,0,1749424332,13272.39694079999,28920.023599680004,53427.83534688
2025-06-08,23:12:14.000,159,11076120,3205,0,1749424333,13272.47777651999,27998.131329149997,53427.919192320005
2025-06-08,23:12:15.000,159,11076019,3245,0,1749424334,13272.50472176,29841.781936739993,53427.96111504001
2025-06-08,23:12:16.000,159,11076152,2885,0,1749424335,13272.47777651999,29841.803084130006,53427.91220520001
2025-06-08,23:12:17.000,159,11076055,3285,0,1749424336,13272.54513962,30763.575519449994,53427.92617944
2025-06-08,23:12:18.000,159,11076103,3525,0,1749424337,13272.632711649996,27537.28035714,53427.94015368001
2025-06-08,23:12:19.000,159,11076137,3085,0,1749424338,13272.652920579996,31685.524183019996,53427.98207640001
2025-06-08,23:12:20.000,159,11076096,2644,0,1749424339,13272.787646780002,27076.429385130003,53428.00303776
2025-06-08,23:12:21.000,159,11076099,3285,0,1749424340,13272.828064640002,27076.556269470006,53427.99605064
2025-06-08,23:12:22.000,159,11076128,2685,0,1749424341,13272.902164049992,31685.728607790006,53427.9471408
2025-06-08,23:12:23.000,159,11076123,3005,0,1749424342,13272.942581909992,29381.2058808,53428.07290896
2025-06-08,23:12:24.000,159,11076117,3125,0,1749424343,13272.956054529997,29381.311617750005,53428.0519476
2025-06-08,23:12:25.000,159,11076110,3285,0,1749424344,13272.976263459997,33990.55444737,53428.04496048
2025-06-08,23:12:26.000,159,11076139,3444,0,1749424345,13272.996472389998,26615.916771360004,53428.01002488001
2025-06-08,23:12:27.000,159,11076114,3085,0,1749424346,13273.063835489993,28920.474744000006,53427.99605064
2025-06-08,23:12:28.000,159,11076041,3325,0,1749424347,13273.090780729988,26615.860378319994,53427.99605064
2025-06-08,23:12:29.000,159,11076099,3165,0,1749424348,13273.097517039998,32607.733664400002,53427.98207640001
2025-06-08,23:12:30.000,159,11076061,3565,0,1749424349,13273.077308109998,28459.510985910005,53428.02399912
2025-06-08,23:12:31.000,159,11076100,3125,0,1749424350,13273.070571799988,30303.18979002,53428.06592184
2025-06-08,23:12:32.000,159,11076016,3085,0,1749424351,13273.151407519988,30764.076007680007,53428.05893472001
2025-06-08,23:12:33.000,159,11076072,3125,0,1749424352,13273.225506929994,29842.19783541,53428.1218188
2025-06-08,23:12:34.000,159,11076101,3485,0,1749424353,13273.225506929994,27998.511982170006,53428.037973360006
2025-06-08,23:12:35.000,159,11076130,3365,0,1749424354,13273.252452169989,27537.58346973,53428.09387032
2025-06-08,23:12:36.000,159,11076097,3565,0,1749424355,13273.245715859994,31224.842390129998,53428.07290896
2025-06-08,23:12:37.000,159,11075993,3365,0,1749424356,13273.212034309989,27076.563318600005,53428.037973360006
2025-06-08,23:12:38.000,159,11076134,3005,0,1749424357,13273.198561689998,30763.885681169995,53428.14278016
2025-06-08,23:12:39.000,159,11076112,3125,0,1749424358,13273.185089069993,29381.163586020004,53428.0519476
2025-06-08,23:12:40.000,159,11076117,3205,0,1749424359,13273.158143829998,32146.586628930003,53428.06592184
2025-06-08,23:12:41.000,159,11076085,3205,0,1749424360,13273.057099179998,32607.44465007,53428.10085744
2025-06-08,23:12:42.000,159,11075997,3325,0,1749424361,13272.929109290002,31224.687309269997,53428.05893472001
2025-06-08,23:12:43.000,159,11076075,3205,0,1749424362,13272.895427739997,25232.736482759996,53428.06592184
2025-06-08,23:12:44.000,159,11076142,2844,0,1749424363,13272.855009879997,27998.180673060007,53428.04496048
2025-06-08,23:12:45.000,159,11076104,2965,0,1749424364,13272.834800949997,29380.761785609997,53427.99605064
2025-06-08,23:12:46.000,159,11076128,2764,0,1749424365,13272.774174159997,30763.441585980006,53427.919192320005
2025-06-08,23:12:47.000,159,11076031,3245,0,1749424366,13272.700074749991,29841.507020670004,53427.92617944
2025-06-08,23:12:48.000,159,11076119,3365,0,1749424367,13272.592293789996,27075.935946030004,53427.89823096
2025-06-08,23:12:49.000,159,11076105,3165,0,1749424368,13272.578821169991,24310.4142153,53427.86329536001
2025-06-08,23:12:50.000,159,11076110,2165,0,1749424369,13272.666393200001,29841.281448509995,53427.96111504001
2025-06-08,23:12:51.000,159,11076105,4004,0,1749424370,13272.666393200001,31684.84041741,53427.96111504001
2025-06-08,23:12:52.000,159,11076057,3085,0,1749424371,13272.62597534,31223.785020630006,53427.968102160004
2025-06-08,23:12:53.000,159,11076101,2764,0,1749424372,13272.60576641,27536.399215890007,53427.97508928
2025-06-08,23:12:54.000,159,11076101,2965,0,1749424373,13272.646184270001,27075.35086824,53428.01002488001
2025-06-08,23:12:55.000,159,11076068,3165,0,1749424374,13272.706811060001,29379.817202189995,53427.99605064
2025-06-08,23:12:56.000,159,11076122,3005,0,1749424375,13272.740492609992,28918.76885454,53427.94015368001
2025-06-08,23:12:57.000,159,11076095,3845,0,1749424376,13272.801119399992,33988.63708401,53427.98207640001
2025-06-08,23:12:58.000,159,11076073,3685,0,1749424377,13272.821328329992,32605.85859582,53428.04496048
2025-06-08,23:12:59.000,159,11076059,4004,0,1749424378,13272.855009879997,30762.207988230002,53428.06592184
2025-06-08,23:13:00.000,159,11076140,3125,0,1749424379,13272.875218809997,27074.8715274,53428.00303776
2025-06-08,23:13:01.000,159,11076106,3444,0,1749424380,13272.969527150002,26613.914818439996,53428.017012000004
2025-06-08,23:13:02.000,159,11076098,3085,0,1749424381,13273.057099179998,30761.954219549996,53428.10784456001
2025-06-08,23:13:03.000,159,11076061,3845,0,1749424382,13273.077308109998,30301.124394929997,53428.16374152
2025-06-08,23:13:04.000,159,11076081,3645,0,1749424383,13273.097517039998,33527.532343319996,53428.10784456001
2025-06-08,23:13:05.000,159,11076095,3125,0,1749424384,13273.124462279993,29840.372110740005,53428.07989608001
2025-06-08,23:13:06.000,159,11076060,3085,0,1749424385,13273.151407519988,33066.74481348001,53428.1218188
2025-06-08,23:13:07.000,159,11076032,3005,0,1749424386,13273.212034309989,28918.62787194,53428.19169
2025-06-08,23:13:08.000,159,11076082,3325,0,1749424387,13273.340024199999,28918.684264979995,53428.19867712001
2025-06-08,23:13:09.000,159,11076061,3165,0,1749424388,13273.37370574999,31684.17779919,53428.254574080005
2025-06-08,23:13:10.000,159,11076077,3245,0,1749424389,13273.447805159994,27996.940026180004,53428.3314324
2025-06-08,23:13:11.000,159,11076124,3125,0,1749424390,13273.43433253999,36293.35013751,53428.31745816001
2025-06-08,23:13:12.000,159,11076042,2844,0,1749424391,13273.41412360999,30762.482904300006,53428.352393760004
2025-06-08,23:13:13.000,159,11076052,3085,0,1749424392,13273.488223019995,31223.439613259994,53428.28950968
2025-06-08,23:13:14.000,159,11076134,3085,0,1749424393,13273.60274029,31223.411416739997,53428.352393760004
2025-06-08,23:13:15.000,159,11076028,3005,0,1749424394,13273.67683969999,30762.482904300006,53428.373355120006
2025-06-08,23:13:16.000,159,11076113,3605,0,1749424395,13273.82503852,25231.58042544,53428.40829072
2025-06-08,23:13:17.000,159,11076042,2925,0,1749424396,13273.80482959,31684.283536140007,53428.4362392
2025-06-08,23:13:18.000,159,11076105,3405,0,1749424397,13273.78462066,26614.34481537,53428.44322632001
2025-06-08,23:13:19.000,159,11076099,3685,0,1749424398,13273.851983759996,31684.35402744,53428.48514904001
2025-06-08,23:13:20.000,159,11076093,3765,0,1749424399,13273.905874240001,28458.150503819998,53428.541046000006
2025-06-08,23:13:21.000,159,11076115,3525,0,1749424400,13273.993446269997,31223.665185420003,53428.59694296
2025-06-08,23:13:22.000,159,11076120,3365,0,1749424401,13274.054073059997,28458.383125110005,53428.589955840005
2025-06-08,23:13:23.000,159,11076099,3485,0,1749424402,13273.993446269997,26153.994331590002,53428.56200736001
2025-06-08,23:13:24.000,159,11076090,3005,0,1749424403,13273.939555789992,31685.080087830007,53428.63187856001
2025-06-08,23:13:25.000,159,11076129,3605,0,1749424404,13273.953028409996,30763.34994729,53428.63187856001
2025-06-08,23:13:26.000,159,11076137,3725,0,1749424405,13273.946292100001,29841.499971540004,53428.56899448
2025-06-08,23:13:27.000,159,11076113,3605,0,1749424406,13273.966501030001,27536.991342809997,53428.67380128
2025-06-08,23:13:28.000,159,11076077,3645,0,1749424407,13274.000182579992,27076.1403708,53428.69476264
2025-06-08,23:13:29.000,159,11076116,3405,0,1749424408,13273.858720069991,30302.569466579997,53428.638865680005
2025-06-08,23:13:30.000,159,11076115,3645,0,1749424409,13273.84524745,29841.71849457,53428.56200736001
2025-06-08,23:13:31.000,159,11076111,3444,0,1749424410,13273.798093279991,27076.239058620005,53428.58296872001
2025-06-08,23:13:32.000,159,11076098,3125,0,1749424411,13273.76441173,28459.06689072,53428.5759816
2025-06-08,23:13:33.000,159,11076039,3565,0,1749424412,13273.818302209991,30302.752743959994,53428.65283992001
2025-06-08,23:13:34.000,159,11076106,3245,0,1749424413,13273.818302209991,25232.722384499997,53428.63187856001
2025-06-08,23:13:35.000,159,11076065,3325,0,1749424414,13273.670103389995,28920.23507358,53428.63187856001
2025-06-08,23:13:36.000,159,11076086,3125,0,1749424415,13273.56232243,28459.468691129994,53428.66681416
2025-06-08,23:13:37.000,159,11076179,2805,0,1749424416,13273.57579504999,27076.810038149997,53428.65283992001
2025-06-08,23:13:38.000,159,11076080,2485,0,1749424417,13273.56232243,32147.030724120006,53428.659827040006
2025-06-08,23:13:39.000,159,11076093,3165,0,1749424418,13273.52190457,28459.842295020004,53428.715724
2025-06-08,23:13:40.000,159,11076098,3085,0,1749424419,13273.427596229994,26155.340715419996,53428.687775520004
2025-06-08,23:13:41.000,159,11076109,2965,0,1749424420,13273.279397409999,26155.46759976,53428.74367248
2025-06-08,23:13:42.000,159,11076121,3845,0,1749424421,13273.124462279993,29842.930944930005,53428.70174976001
2025-06-08,23:13:43.000,159,11076077,3885,0,1749424422,13273.036890249998,31225.822219199996,53428.708736880006
2025-06-08,23:13:44.000,159,11076112,2925,0,1749424423,13273.009945010002,28460.3780289,53428.63187856001
2025-06-08,23:13:45.000,159,11076115,3485,0,1749424424,13272.976263459997,29843.269303170004,53428.67380128
2025-06-08,23:13:46.000,159,11076113,3245,0,1749424425,13272.875218809997,26616.960042599996,53428.65283992001
2025-06-08,23:13:47.000,159,11076067,3525,0,1749424426,13272.740492609992,26617.037583030004,53428.659827040006
2025-06-08,23:13:48.000,159,11076089,3765,0,1749424427,13272.62597534,24773.605498470002,53428.659827040006
2025-06-08,23:13:49.000,159,11076094,3045,0,1749424428,13272.531666999996,32148.5533362,53428.70174976001
2025-06-08,23:13:50.000,159,11076098,3205,0,1749424429,13272.491249139995,28000.478689440002,53428.687775520004
2025-06-08,23:13:51.000,159,11076131,3565,0,1749424430,13272.349786629995,31688.02662417,53428.638865680005
2025-06-08,23:13:52.000,159,11076072,3005,0,1749424431,13272.268950909995,25696.25202591,53428.638865680005
2025-06-08,23:13:53.000,159,11076168,3125,0,1749424432,13272.21506042999,28462.006377929996,53428.68078840001
2025-06-08,23:13:54.000,159,11076120,2885,0,1749424433,13272.127488399994,27540.297384780002,53428.63187856001
2025-06-08,23:13:55.000,159,11076136,2805,0,1749424434,13272.120752089999,29845.158470010007,53428.708736880006
2025-06-08,23:13:56.000,159,11076088,3045,0,1749424435,13271.965816959993,30306.129277230008,53428.69476264
2025-06-08,23:13:57.000,159,11076046,2644,0,1749424436,13271.878244929998,32610.905772900005,53428.66681416
2025-06-08,23:13:58.000,159,11076106,2764,0,1749424437,13271.851299690003,32150.14643958,53428.72271112
2025-06-08,23:13:59.000,159,11076119,3525,0,1749424438,13271.790672900002,28462.78178223,53428.708736880006
2025-06-08,23:14:00.000,159,11076123,3165,0,1749424439,13271.770463970002,27080.066736210007,53428.69476264
2025-06-08,23:14:01.000,159,11076082,2525,0,1749424440,13271.723309799992,34455.19080219,53428.77860808001
2025-06-08,23:14:02.000,159,11076056,2925,0,1749424441,13271.622265149992,21549.023274749998,53428.7855952
2025-06-08,23:14:03.000,159,11076064,2925,0,1749424442,13271.534693119997,30767.804997450003,53428.75065960001
2025-06-08,23:14:04.000,159,11076131,3365,0,1749424443,13271.413439539996,31228.80400119,53428.75065960001
2025-06-08,23:14:05.000,159,11076071,3405,0,1749424444,13271.33934012999,28002.304414109996,53428.76463384
2025-06-08,23:14:06.000,159,11076063,3245,0,1749424445,13271.30565858,27541.523933400007,53428.79258232
2025-06-08,23:14:07.000,159,11076086,2885,0,1749424446,13271.30565858,22932.26700552,53428.7855952
2025-06-08,23:14:08.000,159,11076112,3045,0,1749424447,13271.20461393,29385.491751840003,53428.757646720005
2025-06-08,23:14:09.000,159,11076145,3565,0,1749424448,13271.08336035,31229.360882459994,53428.806556560005
2025-06-08,23:14:10.000,159,11076095,3245,0,1749424449,13270.948634149994,32151.295447769997,53428.72271112
2025-06-08,23:14:11.000,159,11076081,3605,0,1749424450,13270.813907949989,28002.89654103,53428.74367248
2025-06-08,23:14:12.000,159,11076103,3444,0,1749424451,13270.706126989993,31229.6287494,53428.76463384
2025-06-08,23:14:13.000,159,11076121,3685,0,1749424452,13270.618554959998,30768.848268689995,53428.75065960001
2025-06-08,23:14:14.000,159,11076121,3525,0,1749424453,13270.598346029998,32612.773792349995,53428.72271112
2025-06-08,23:14:15.000,159,11076064,3125,0,1749424454,13270.537719239997,33073.758697829995,53428.659827040006
2025-06-08,23:14:16.000,159,11076110,3205,0,1749424455,13270.463619829992,31691.07184833,53428.68078840001
2025-06-08,23:14:17.000,159,11076086,2764,0,1749424456,13270.396256729997,30769.228921710004,53428.61790432
2025-06-08,23:14:18.000,159,11076137,3565,0,1749424457,13270.288475770001,32152.127245109994,53428.60393008
2025-06-08,23:14:19.000,159,11075985,3005,0,1749424458,13270.227848980001,28925.627658030004,53428.55502024
2025-06-08,23:14:20.000,159,11076127,3444,0,1749424459,13270.153749569996,31230.361858920005,53428.46418768001
2025-06-08,23:14:21.000,159,11076079,3565,0,1749424460,13270.08638647,27081.88541175,53428.5759816
2025-06-08,23:14:22.000,159,11076093,3485,0,1749424461,13270.00555075,38144.606756370005,53428.46418768001
2025-06-08,23:14:23.000,159,11076132,3005,0,1749424462,13269.951660269995,30308.575325340003,53428.45021344
2025-06-08,23:14:24.000,159,11076067,3245,0,1749424463,13269.931451339995,26160.063632520003,53428.35938088
2025-06-08,23:14:25.000,159,11076115,3165,0,1749424464,13269.86408824,33074.068859549996,53428.42925208
2025-06-08,23:14:26.000,159,11076124,2844,0,1749424465,13269.870824549995,29847.449437260002,53428.4362392
2025-06-08,23:14:27.000,159,11076108,2925,0,1749424466,13269.79672513999,28925.50077369,53428.38732936
2025-06-08,23:14:28.000,159,11076135,3165,0,1749424467,13269.709153109994,27081.75147828,53428.31745816001
2025-06-08,23:14:29.000,159,11076092,3045,0,1749424468,13269.702416799999,27542.651794200006,53428.36636800001
2025-06-08,23:14:30.000,159,11076118,2764,0,1749424469,13269.729362039994,33073.963122600006,53428.373355120006
2025-06-08,23:14:31.000,159,11076068,3444,0,1749424470,13269.79672513999,27542.595401159997,53428.38034224
2025-06-08,23:14:32.000,159,11076106,3005,0,1749424471,13269.82367038,28464.50881908,53428.38034224
2025-06-08,23:14:33.000,159,11076151,3645,0,1749424472,13269.77651620999,28003.594404899995,53428.31745816001
2025-06-08,23:14:34.000,159,11076114,3045,0,1749424473,13269.742834659999,29847.336651179998,53428.21265136
2025-06-08,23:14:35.000,159,11076108,3165,0,1749424474,13269.67547155999,28925.437331520006,53428.21963848
2025-06-08,23:14:36.000,159,11076116,3845,0,1749424475,13269.769779899994,33534.835242,53428.2615612
2025-06-08,23:14:37.000,159,11076117,3565,0,1749424476,13269.82367038,28464.466524300005,53428.19169
2025-06-08,23:14:38.000,159,11076152,2405,0,1749424477,13269.82367038,29847.31550379,53428.10784456001
2025-06-08,23:14:39.000,159,11076130,2805,0,1749424478,13269.88429717,30769.214823450005,53428.14976728001
2025-06-08,23:14:40.000,159,11076117,3125,0,1749424479,13269.89776978999,27081.645741329994,53428.10085744
2025-06-08,23:14:41.000,159,11076094,3165,0,1749424480,13269.89776978999,28003.54506099,53428.14278016
2025-06-08,23:14:42.000,159,11076147,3685,0,1749424481,13269.92471503,25698.923646180003,53428.16374152
2025-06-08,23:14:43.000,159,11076089,3725,0,1749424482,13270.01902336999,26159.816912969996,53428.156754400006
2025-06-08,23:14:44.000,159,11076171,3365,0,1749424483,13270.072913849996,29847.343700309997,53428.10085744
2025-06-08,23:14:45.000,159,11076150,2925,0,1749424484,13270.153749569996,28464.579310379995,53428.07989608001
2025-06-08,23:14:46.000,159,11076189,3685,0,1749424485,13270.234585289996,28464.579310379995,53428.09387032
2025-06-08,23:14:47.000,159,11076169,3405,0,1749424486,13270.275003149996,29386.584366990006,53428.0519476
2025-06-08,23:14:48.000,159,11076155,3485,0,1749424487,13270.214376359996,28003.946861400007,53428.07290896
2025-06-08,23:14:49.000,159,11076148,2685,0,1749424488,13270.221112669991,31691.614631339995,53428.07290896
2025-06-08,23:14:50.000,159,11076116,3045,0,1749424489,13270.234585289996,26160.359695980005,53427.99605064
2025-06-08,23:14:51.000,159,11076188,2485,0,1749424490,13270.295212079996,32613.69017925,53428.017012000004
2025-06-08,23:14:52.000,159,11076135,3365,0,1749424491,13270.369311490002,31691.938891319995,53427.95412792
2025-06-08,23:14:53.000,159,11076152,2565,0,1749424492,13270.409729350002,30309.202697910005,53428.037973360006
2025-06-08,23:14:54.000,159,11076146,3365,0,1749424493,13270.456883519997,27543.723261959996,53427.98207640001
2025-06-08,23:14:55.000,159,11076065,3645,0,1749424494,13270.463619829992,30770.57530554,53428.01002488001
2025-06-08,23:14:56.000,159,11076137,3725,0,1749424495,13270.517510309997,36302.10515697001,53428.00303776
2025-06-08,23:14:57.000,159,11076046,3205,0,1749424496,13270.517510309997,28466.14421724,53427.96111504001
2025-06-08,23:14:58.000,159,11076125,4045,0,1749424497,13270.530982930002,27083.386876439996,53427.89124384001
2025-06-08,23:14:59.000,159,11075990,2725,0,1749424498,13270.477092449997,29388.24091254,53427.92617944
2025-06-08,23:15:00.000,159,11076203,3085,0,1749424499,13270.544455549993,29388.445337309997,53427.91220520001
2025-06-08,23:15:01.000,159,11076135,3725,0,1749424500,13270.551191860002,31232.392008359995,53427.84233400001
2025-06-08,23:15:02.000,159,11076155,3965,0,1749424501,13270.571400790002,32154.397064970006,53427.85630824
2025-06-08,23:15:03.000,159,11076179,3565,0,1749424502,13270.625291269993,28005.899470410004,53427.919192320005
2025-06-08,23:15:04.000,159,11076188,3444,0,1749424503,13270.632027580003,27084.028347269996,53427.85630824
2025-06-08,23:15:05.000,159,11076102,3205,0,1749424504,13270.625291269993,29849.796797550007,53427.78643704
2025-06-08,23:15:06.000,159,11076116,3565,0,1749424505,13270.645500199993,28927.953870929996,53427.86329536001
2025-06-08,23:15:07.000,159,11076070,2885,0,1749424506,13270.692654369988,27084.204575519994,53427.84233400001
2025-06-08,23:15:08.000,159,11076100,2405,0,1749424507,13270.780226399998,26162.467385850003,53427.77944992
2025-06-08,23:15:09.000,159,11076149,3804,0,1749424508,13270.800435329998,29850.092861009995,53427.81438552001
2025-06-08,23:15:10.000,159,11076115,3405,0,1749424509,13270.813907949989,27545.344561859994,53427.74451432001
2025-06-08,23:15:11.000,159,11076081,3924,0,1749424510,13270.807171639994,24779.653652010005,53427.821372640006
2025-06-08,23:15:12.000,159,11076103,2885,0,1749424511,13270.827380569994,28928.447310029995,53427.86329536001
2025-06-08,23:15:13.000,159,11076120,3045,0,1749424512,13270.888007359994,33077.163427620006,53427.81438552001
2025-06-08,23:15:14.000,159,11076152,2965,0,1749424513,13270.901479979999,33999.126189450006,53427.85630824
2025-06-08,23:15:15.000,159,11076037,3365,0,1749424514,13271.01599724999,32155.27115709,53427.78643704
2025-06-08,23:15:16.000,159,11076167,3845,0,1749424515,13270.9823157,26623.755403920004,53427.8073984
2025-06-08,23:15:17.000,159,11076167,3804,0,1749424516,13271.029469869995,25701.806740350003,53427.83534688
2025-06-08,23:15:18.000,159,11076153,2525,0,1749424517,13271.110305589995,32616.2631117,53427.77246280001
2025-06-08,23:15:19.000,159,11076016,3365,0,1749424518,13271.191141309995,32155.355746650006,53427.84233400001
2025-06-08,23:15:20.000,159,11076072,3365,0,1749424519,13271.23829547999,29389.664836800002,53427.8073984
2025-06-08,23:15:21.000,159,11076134,3245,0,1749424520,13271.29892226999,29389.728278969997,53427.8772696
2025-06-08,23:15:22.000,159,11076075,3005,0,1749424521,13271.31913119999,31694.5893642,53427.84233400001
2025-06-08,23:15:23.000,159,11076100,3405,0,1749424522,13271.393230609996,29850.811872270002,53427.84233400001
2025-06-08,23:15:24.000,159,11076122,3125,0,1749424523,13271.440384779991,33077.63571933001,53427.89823096
2025-06-08,23:15:25.000,159,11076116,3165,0,1749424524,13271.440384779991,32616.812943840006,53427.82835976
2025-06-08,23:15:26.000,159,11076088,2605,0,1749424525,13271.494275259996,28929.250910849994,53427.849321120004
2025-06-08,23:15:27.000,159,11076061,3845,0,1749424526,13271.514484189996,32156.110003559996,53427.89124384001
2025-06-08,23:15:28.000,159,11076132,2685,0,1749424527,13271.548165740001,24780.781512810005,53427.86329536001
2025-06-08,23:15:29.000,159,11076154,3325,0,1749424528,13271.581847289992,29390.524830659997,53427.919192320005
2025-06-08,23:15:30.000,159,11076120,3205,0,1749424529,13271.615528839997,29851.516785269996,53427.800411280004
2025-06-08,23:15:31.000,159,11076095,3565,0,1749424530,13271.608792530002,27546.768486119996,53427.77246280001
2025-06-08,23:15:32.000,159,11076166,3045,0,1749424531,13271.629001460002,31695.5762424,53427.85630824
2025-06-08,23:15:33.000,159,11076151,3325,0,1749424532,13271.655946699997,25703.089682010002,53427.800411280004
2025-06-08,23:15:34.000,159,11076107,3125,0,1749424533,13271.709837180002,30312.804803339997,53427.82835976
2025-06-08,23:15:35.000,159,11076133,3405,0,1749424534,13271.743518729993,26625.003099930007,53427.800411280004
2025-06-08,23:15:36.000,159,11076099,3205,0,1749424535,13271.730046110002,33539.579306490006,53427.849321120004
2025-06-08,23:15:37.000,159,11076072,2925,0,1749424536,13271.783936589993,25703.1108294,53427.85630824
2025-06-08,23:15:38.000,159,11076099,3205,0,1749424537,13271.837827069998,30312.741361170003,53427.849321120004
2025-06-08,23:15:39.000,159,11076111,3165,0,1749424538,13271.878244929998,28007.943718110007,53427.81438552001
2025-06-08,23:15:40.000,159,11076044,2965,0,1749424539,13271.999498509998,28929.850086899998,53427.82835976
2025-06-08,23:15:41.000,159,11076063,3085,0,1749424540,13272.026443749994,31234.697073870004,53427.821372640006
2025-06-08,23:15:42.000,159,11076139,3205,0,1749424541,13272.093806849989,27086.05849671,53427.84233400001
2025-06-08,23:15:43.000,159,11075925,3045,0,1749424542,13272.23526935999,29390.912532810005,53427.89124384001
2025-06-08,23:15:44.000,159,11076141,3165,0,1749424543,13272.30263246,25703.26591026,53427.94015368001
2025-06-08,23:15:45.000,159,11076077,3325,0,1749424544,13272.42388604,24781.32429582,53428.03098624001
2025-06-08,23:15:46.000,159,11076093,3365,0,1749424545,13272.50472176,26164.286061389997,53427.92617944
2025-06-08,23:15:47.000,159,11076105,3285,0,1749424546,13272.619239029991,29852.12301045,53427.9471408
2025-06-08,23:15:48.000,159,11076097,3565,0,1749424547,13272.659656889991,28008.246830699994,53427.93316656
2025-06-08,23:15:49.000,159,11076108,2844,0,1749424548,13272.693338439996,32618.088836370007,53427.94015368001
2025-06-08,23:15:50.000,159,11076093,3405,0,1749424549,13272.720283679992,26625.531784680003,53427.95412792
2025-06-08,23:15:51.000,159,11076138,3125,0,1749424550,13272.828064640002,27547.466349990005,53427.97508928
2025-06-08,23:15:52.000,159,11076116,2885,0,1749424551,13272.888691430002,23859.798580050003,53427.92617944
2025-06-08,23:15:53.000,159,11076131,3645,0,1749424552,13272.976263459997,32157.33655218,53427.96111504001
2025-06-08,23:15:54.000,159,11076090,3245,0,1749424553,13272.982999769993,27086.735213189997,53427.98207640001
2025-06-08,23:15:55.000,159,11076102,2885,0,1749424554,13273.036890249998,30774.55806399,53427.96111504001
2025-06-08,23:15:56.000,159,11076048,3165,0,1749424555,13273.084044419993,30313.629551549995,53428.04496048
2025-06-08,23:15:57.000,159,11076153,3485,0,1749424556,13273.218770619998,31235.585264249996,53428.06592184
2025-06-08,23:15:58.000,159,11076155,3725,0,1749424557,13273.306342649994,29852.729235630002,53428.07989608001
2025-06-08,23:15:59.000,159,11076133,3685,0,1749424558,13273.427596229994,31696.746397979994,53428.17771576001
2025-06-08,23:16:00.000,159,11076065,3125,0,1749424559,13273.53537718999,30774.762488759996,53428.14976728001
2025-06-08,23:16:01.000,159,11075977,3285,0,1749424560,13273.63642183999,29852.842021710007,53428.17771576001
2025-06-08,23:16:02.000,159,11076071,3525,0,1749424561,13273.777884349991,30774.88232397,53428.23361272
2025-06-08,23:16:03.000,159,11076124,2885,0,1749424562,13273.939555789992,28931.013193349994,53428.2615612
2025-06-08,23:16:04.000,159,11076128,2644,0,1749424563,13274.094490919997,29392.026295350006,53428.2615612
2025-06-08,23:16:05.000,159,11076163,3405,0,1749424564,13274.195535569997,29392.08973752,53428.2615612
2025-06-08,23:16:06.000,159,11076127,3365,0,1749424565,13274.276371289998,28931.27401116,53428.31047104
2025-06-08,23:16:07.000,159,11076048,3205,0,1749424566,13274.363943319993,31236.1844403,53428.36636800001
2025-06-08,23:16:08.000,159,11076114,2844,0,1749424567,13274.464987969994,31236.254931600008,53428.38034224
2025-06-08,23:16:09.000,159,11076116,2844,0,1749424568,13274.532351069989,26165.738182169996,53428.42925208
2025-06-08,23:16:10.000,159,11076088,2764,0,1749424569,13274.64013203,30314.602331489994,53428.47816192
2025-06-08,23:16:11.000,159,11076139,3444,0,1749424570,13274.687286199995,26626.885217639996,53428.46418768001
2025-06-08,23:16:12.000,159,11076083,3405,0,1749424571,13274.78159454,27548.918470770004,53428.492136160006
2025-06-08,23:16:13.000,159,11076130,3005,0,1749424572,13274.85569394999,23861.12381649,53428.471174800005
2025-06-08,23:16:14.000,159,11076114,3045,0,1749424573,13274.869166569995,31697.888357040007,53428.492136160006
2025-06-08,23:16:15.000,159,11076124,3125,0,1749424574,13274.950002289996,30776.01018477,53428.51309752001
2025-06-08,23:16:16.000,159,11076122,3165,0,1749424575,13274.990420149996,23400.406777950004,53428.51309752001
2025-06-08,23:16:17.000,159,11076051,3485,0,1749424576,13275.057783249991,28010.25583275,53428.58296872001
2025-06-08,23:16:18.000,159,11076101,3565,0,1749424577,13275.064519560001,33081.04749825,53428.541046000006
2025-06-08,23:16:19.000,159,11076130,2885,0,1749424578,13275.179036829992,25244.416891169996,53428.59694296
2025-06-08,23:16:20.000,159,11075942,3045,0,1749424579,13275.333971959997,31237.164269369998,53428.59694296
2025-06-08,23:16:21.000,159,11076091,3565,0,1749424580,13275.488907090003,33081.125038679995,53428.72271112
2025-06-08,23:16:22.000,159,11076106,2725,0,1749424581,13275.657314839998,33081.20962824,53428.83450504
2025-06-08,23:16:23.000,159,11076086,3685,0,1749424582,13275.724677939994,28010.41796274,53428.89738912001
2025-06-08,23:16:24.000,159,11076135,3444,0,1749424583,13275.83245889999,27088.532741339994,53428.89738912001
2025-06-08,23:16:25.000,159,11076093,3325,0,1749424584,13276.06149344,30776.426083440005,53428.93232472
2025-06-08,23:16:26.000,159,11076110,3405,0,1749424585,13276.216428569991,28471.621391249995,53429.044118640006
2025-06-08,23:16:27.000,159,11076083,3525,0,1749424586,13276.330945839996,30776.63050821,53429.00918304
2025-06-08,23:16:28.000,159,11076103,3685,0,1749424587,13276.418517869992,28932.824819760004,53429.07905424
2025-06-08,23:16:29.000,159,11076133,3845,0,1749424588,13276.553244069997,27549.954692879997,53429.18386104001
2025-06-08,23:16:30.000,159,11076110,3365,0,1749424589,13276.667761340002,29394.056444789996,53429.14892544
2025-06-08,23:16:31.000,159,11076140,3045,0,1749424590,13276.849641709989,27089.27994912,53429.29565496
2025-06-08,23:16:32.000,159,11076084,2365,0,1749424591,13276.950686359989,29855.400855900007,53429.28866784
2025-06-08,23:16:33.000,159,11076150,3365,0,1749424592,13277.03152207999,26628.633401879997,53429.3445648
2025-06-08,23:16:34.000,159,11076076,2685,0,1749424593,13277.13256672999,26628.739138830002,53429.28168072001
2025-06-08,23:16:35.000,159,11076140,3405,0,1749424594,13277.23361137999,30316.808709179997,53429.40046176001
2025-06-08,23:16:36.000,159,11076151,3365,0,1749424595,13277.31444709999,30317.027232210006,53429.43539736
2025-06-08,23:16:37.000,159,11076036,3005,0,1749424596,13277.368337579996,29856.218554980005,53429.39347464
2025-06-08,23:16:38.000,159,11076119,3485,0,1749424597,13277.44243699,28012.455161310005,53429.51924280001
2025-06-08,23:16:39.000,159,11076147,3685,0,1749424598,13277.550217949996,31239.52572792,53429.596101120005
2025-06-08,23:16:40.000,159,11076117,3804,0,1749424599,13277.610844739997,27090.732069899997,53429.5541784
2025-06-08,23:16:41.000,159,11076103,3245,0,1749424600,13277.664735220002,29395.77643251,53429.61706248001
2025-06-08,23:16:42.000,159,11076156,3085,0,1749424601,13277.772516179997,24324.949521360002,53429.56116552
2025-06-08,23:16:43.000,159,11076098,3485,0,1749424602,13277.833142969997,30317.950668239995,53429.63103672
2025-06-08,23:16:44.000,159,11076131,3845,0,1749424603,13277.880297139993,32622.995030849997,53429.63802384001
2025-06-08,23:16:45.000,159,11076162,3045,0,1749424604,13277.961132859993,28474.032193709994,53429.70090792
2025-06-08,23:16:46.000,159,11076112,3444,0,1749424605,13277.988078099988,26630.212407,53429.77776624
2025-06-08,23:16:47.000,159,11076023,3285,0,1749424606,13278.055441199998,32623.248799530003,53429.714882160006
2025-06-08,23:16:48.000,159,11076137,3045,0,1749424607,13278.109331679989,28013.30105691,53429.74283064
2025-06-08,23:16:49.000,159,11076088,3325,0,1749424608,13278.21037632999,33545.345494830006,53429.80571472001
2025-06-08,23:16:50.000,159,11076136,3165,0,1749424609,13278.264266809994,33545.43008439,53429.7288564
2025-06-08,23:16:51.000,159,11076168,2405,0,1749424610,13278.324893599995,28935.552833070004,53429.7288564
2025-06-08,23:16:52.000,159,11076066,2444,0,1749424611,13278.324893599995,29857.72001967,53429.77077912
2025-06-08,23:16:53.000,159,11076132,3565,0,1749424612,13278.37878408,30779.85196062,53429.77776624
2025-06-08,23:16:54.000,159,11076122,2605,0,1749424613,13278.35183883999,34467.97792401,53429.812701840005
2025-06-08,23:16:55.000,159,11076096,3005,0,1749424614,13278.33836622,32624.09469513,53429.81968896
2025-06-08,23:16:56.000,159,11076136,2965,0,1749424615,13278.29794836,26170.235527109995,53429.77077912
2025-06-08,23:16:57.000,159,11076080,3085,0,1749424616,13278.29121204999,30780.260810160005,53429.80571472001
2025-06-08,23:16:58.000,159,11076150,3485,0,1749424617,13278.237321569999,24326.338199970007,53429.82667608001
2025-06-08,23:16:59.000,159,11076104,3444,0,1749424618,13278.203640019994,29397.404781539997,53429.79174048
2025-06-08,23:17:00.000,159,11076120,2925,0,1749424619,13278.109331679989,29397.503469360003,53429.77077912
2025-06-08,23:17:01.000,159,11076147,2925,0,1749424620,13278.122804299994,31702.632421529997,53429.80571472001
2025-06-08,23:17:02.000,159,11076120,3165,0,1749424621,13278.102595369994,28936.680693870003,53429.82667608001
2025-06-08,23:17:03.000,159,11076133,2885,0,1749424622,13278.082386439994,27092.691728039994,53429.78475336001
2025-06-08,23:17:04.000,159,11076102,3325,0,1749424623,13278.041968579993,32163.74421135,53429.80571472001
2025-06-08,23:17:05.000,159,11076143,3725,0,1749424624,13278.001550719993,28936.906266029997,53429.7987276
2025-06-08,23:17:06.000,159,11076136,3685,0,1749424625,13277.961132859993,30780.923428380003,53429.75680488001
2025-06-08,23:17:07.000,159,11076107,3325,0,1749424626,13277.947660239988,27553.951549589998,53429.74283064
2025-06-08,23:17:08.000,159,11076144,2725,0,1749424627,13277.954396549998,29398.067399759995,53429.70789504001
2025-06-08,23:17:09.000,159,11076165,4045,0,1749424628,13277.893769759998,28476.083490539997,53429.68693368001
2025-06-08,23:17:10.000,159,11076139,4045,0,1749424629,13277.799461419992,33547.276956450005,53429.61007536
2025-06-08,23:17:11.000,159,11076093,3045,0,1749424630,13277.752307249997,32164.181257410004,53429.66597232001
2025-06-08,23:17:12.000,159,11076067,4205,0,1749424631,13277.705153080002,26632.193212529994,53429.693920800004
2025-06-08,23:17:13.000,159,11076111,3205,0,1749424632,13277.718625699992,28015.162027230006,53429.67295944
2025-06-08,23:17:14.000,159,11076143,4004,0,1749424633,13277.664735220002,28476.111687059994,53429.6240496
2025-06-08,23:17:15.000,159,11076197,4004,0,1749424634,13277.604108430001,32625.102720719995,53429.61007536
2025-06-08,23:17:16.000,159,11076175,3645,0,1749424635,13277.536745329991,30320.15704593,53429.60308824
2025-06-08,23:17:17.000,159,11076071,3365,0,1749424636,13277.496327469991,31703.118811499997,53429.63103672
2025-06-08,23:17:18.000,159,11076144,3005,0,1749424637,13277.44243699,28476.05529402,53429.58911400001
2025-06-08,23:17:19.000,159,11076165,3325,0,1749424638,13277.388546509996,34930.231672890004,53429.51225568
2025-06-08,23:17:20.000,159,11076101,3325,0,1749424639,13277.327919719995,33086.20746141,53429.477320080005
2025-06-08,23:17:21.000,159,11076093,3365,0,1749424640,13277.287501859995,29859.14394393,53429.46334584
2025-06-08,23:17:22.000,159,11076139,3525,0,1749424641,13277.24034769,34930.24577115,53429.44937160001
2025-06-08,23:17:23.000,159,11076156,2844,0,1749424642,13277.22013876,29398.095596280007,53429.49129432001
2025-06-08,23:17:24.000,159,11076072,3205,0,1749424643,13277.166248279995,26632.13681949,53429.49129432001
2025-06-08,23:17:25.000,159,11076072,2925,0,1749424644,13277.166248279995,28476.252669659996,53429.4843072
2025-06-08,23:17:26.000,159,11076153,3325,0,1749424645,13277.125830419995,28937.37150861,53429.47033296001
2025-06-08,23:17:27.000,159,11076118,2805,0,1749424646,13277.05173100999,27554.480234339993,53429.49129432001
2025-06-08,23:17:28.000,159,11076213,3325,0,1749424647,13276.997840529999,30320.60819025,53429.46334584
2025-06-08,23:17:29.000,159,11076120,3165,0,1749424648,13276.937213739999,26632.679602500008,53429.526229920004
2025-06-08,23:17:30.000,159,11076100,3005,0,1749424649,13276.809223849988,29398.708870589995,53429.51225568
2025-06-08,23:17:31.000,159,11076137,3405,0,1749424650,13276.768805989988,26171.821581359996,53429.47033296001
2025-06-08,23:17:32.000,159,11076066,3045,0,1749424651,13276.714915509998,33086.98286571,53429.43539736
2025-06-08,23:17:33.000,159,11076119,3325,0,1749424652,13276.647552410002,29399.026081439995,53429.39347464
2025-06-08,23:17:34.000,159,11076095,3165,0,1749424653,13276.499353589992,28477.19020395,53429.358539040004
2025-06-08,23:17:36.000,159,11076174,3205,0,1749424655,13276.270319049996,25711.189132379994,53429.49129432001
2025-06-08,23:17:37.000,159,11076032,3125,0,1749424656,13276.20295595,26633.39861376,53429.43539736
2025-06-08,23:17:38.000,159,11076087,3325,0,1749424657,13276.128856539995,30782.509482630005,53429.47033296001
2025-06-08,23:17:39.000,159,11076110,2885,0,1749424658,13275.946976169995,25250.422749930003,53429.47033296001
2025-06-08,23:17:40.000,159,11076157,3444,0,1749424659,13275.83919521,30782.678661750004,53429.44238448
2025-06-08,23:17:41.000,159,11076085,3485,0,1749424660,13275.724677939994,27094.70777922,53429.39347464
2025-06-08,23:17:42.000,159,11076095,3165,0,1749424661,13275.603424359993,24789.691613129995,53429.428410240005
2025-06-08,23:17:43.000,159,11076090,2925,0,1749424662,13275.482170779993,28477.82462565,53429.49129432001
2025-06-08,23:17:44.000,159,11076139,3365,0,1749424663,13275.300290409992,28016.82562191,53429.3445648
2025-06-08,23:17:45.000,159,11076187,3205,0,1749424664,13275.219454689992,29861.019012510005,53429.35155192001
2025-06-08,23:17:46.000,159,11076129,3325,0,1749424665,13275.098201109991,29400.034107030006,53429.414436
2025-06-08,23:17:47.000,159,11076098,3205,0,1749424666,13275.0241017,31244.16405546,53429.2746936
2025-06-08,23:17:48.000,159,11076146,3045,0,1749424667,13274.909584429995,29861.181142500005,53429.28168072001
2025-06-08,23:17:49.000,159,11076105,3165,0,1749424668,13274.768121919995,33549.39874458,53429.26770648
2025-06-08,23:17:50.000,159,11076128,3045,0,1749424669,13274.646868339994,32627.45008101,53429.20482240001
2025-06-08,23:17:51.000,159,11076123,3325,0,1749424670,13274.491933209989,33088.47023214,53429.17687392
2025-06-08,23:17:52.000,159,11076129,3405,0,1749424671,13274.357207009998,29400.379514400003,53429.22578376
2025-06-08,23:17:53.000,159,11076158,2844,0,1749424672,13274.276371289998,31244.403725879994,53429.19783528
2025-06-08,23:17:54.000,159,11076161,3365,0,1749424673,13274.121436159992,27095.377446569997,53429.15591256001
2025-06-08,23:17:55.000,159,11076122,3365,0,1749424674,13274.033864129997,31705.586007000005,53429.141938320005
2025-06-08,23:17:56.000,159,11076102,3245,0,1749424675,13273.865456380001,34010.63741874001,53429.12097696
2025-06-08,23:17:57.000,159,11076120,3365,0,1749424676,13273.730730179996,30783.468164310005,53429.17687392
2025-06-08,23:17:58.000,159,11076158,3085,0,1749424677,13273.629685529995,33549.617267609996,53429.03713152001
2025-06-08,23:17:59.000,159,11076219,3924,0,1749424678,13273.55558611999,29861.371469010002,53429.12796408
2025-06-08,23:18:00.000,159,11076085,3565,0,1749424679,13273.468014089995,28939.45100196,53429.07905424
2025-06-08,23:18:01.000,159,11076115,3924,0,1749424680,13273.43433253999,30322.53260274,53429.11398984001
2025-06-08,23:18:02.000,159,11076085,3645,0,1749424681,13273.292870029989,32166.62730552,53429.07206712
2025-06-08,23:18:03.000,159,11076086,3245,0,1749424682,13273.245715859994,28478.480194739997,53429.07206712
2025-06-08,23:18:04.000,159,11076140,3165,0,1749424683,13273.137934899998,32627.661554909995,53429.00219592
2025-06-08,23:18:05.000,159,11076135,3245,0,1749424684,13273.063835489993,36315.77342004,53429.01617016001
2025-06-08,23:18:06.000,159,11076051,3365,0,1749424685,13272.989736080002,33088.66760778001,53428.974247440005
2025-06-08,23:18:07.000,159,11076128,2965,0,1749424686,13272.868482500002,30322.518504480002,53428.96726032001
2025-06-08,23:18:08.000,159,11076066,2885,0,1749424687,13272.821328329992,27095.454987000005,53428.890402
2025-06-08,23:18:09.000,159,11076099,3325,0,1749424688,13272.807855710002,31244.5024137,53429.00918304
2025-06-08,23:18:10.000,159,11076146,2045,0,1749424689,13272.760701539992,30322.455062310008,53428.91835048001
2025-06-08,23:18:11.000,159,11076165,3485,0,1749424690,13272.679865819991,26634.279755010008,53428.890402
2025-06-08,23:18:12.000,159,11076112,3085,0,1749424691,13272.612502719996,29861.357370750004,53428.86245352
2025-06-08,23:18:13.000,159,11076095,3605,0,1749424692,13272.60576641,28017.283815360002,53428.83450504
2025-06-08,23:18:14.000,159,11076136,2325,0,1749424693,13272.58555748,28478.198229539994,53428.76463384
2025-06-08,23:18:15.000,159,11076157,3325,0,1749424694,13272.54513962,34471.41085032,53428.79258232
2025-06-08,23:18:16.000,159,11076143,3804,0,1749424695,13272.43735865999,26634.075330239997,53428.76463384
2025-06-08,23:18:17.000,159,11076114,2764,0,1749424696,13272.36325925,28478.11363998,53428.76463384
2025-06-08,23:18:18.000,159,11076143,3405,0,1749424697,13272.349786629995,32166.169112069998,53428.73668536
2025-06-08,23:18:19.000,159,11076131,2965,0,1749424698,13272.309368769995,31244.079465899995,53428.5759816
2025-06-08,23:18:20.000,159,11076160,3165,0,1749424699,13272.24200567,29399.94246834,53428.66681416
2025-06-08,23:18:21.000,159,11076122,3565,0,1749424700,13272.21506042999,30321.926377559997,53428.67380128
2025-06-08,23:18:22.000,159,11076140,3365,0,1749424701,13272.19485149999,30782.89013565,53428.62489144
2025-06-08,23:18:23.000,159,11076098,2485,0,1749424702,13272.167906259994,27094.68663183,53428.63187856001
2025-06-08,23:18:24.000,159,11076115,2965,0,1749424703,13272.161169949999,31704.761258790008,53428.63187856001
2025-06-08,23:18:25.000,159,11076175,2885,0,1749424704,13272.13422470999,32165.739115139993,53428.638865680005
2025-06-08,23:18:26.000,159,11076092,2725,0,1749424705,13272.087070539994,28938.605106360003,53428.541046000006
2025-06-08,23:18:27.000,159,11076104,3165,0,1749424706,13271.992762199989,28938.534615059994,53428.5759816
2025-06-08,23:18:28.000,159,11076164,3365,0,1749424707,13271.965816959993,30782.594072189997,53428.471174800005
2025-06-08,23:18:29.000,159,11076159,3245,0,1749424708,13271.884981239993,29399.62525749,53428.42925208
2025-06-08,23:18:30.000,159,11076128,3125,0,1749424709,13271.824354449993,28938.63330288,53428.48514904001
2025-06-08,23:18:31.000,159,11076121,3205,0,1749424710,13271.756991349997,33548.7925194,53428.35938088
2025-06-08,23:18:32.000,159,11076142,2565,0,1749424711,13271.682891939992,30782.699809140002,53428.38034224
2025-06-08,23:18:33.000,159,11076132,2885,0,1749424712,13271.581847289992,34931.90936583,53428.324445280006
2025-06-08,23:18:34.000,159,11076147,3804,0,1749424713,13271.527956810001,29399.864927910006,53428.31745816001
2025-06-08,23:18:35.000,159,11076127,2764,0,1749424714,13271.453857399996,27555.911207729994,53428.254574080005
2025-06-08,23:18:36.000,159,11076169,3165,0,1749424715,13271.36628537,27556.00284642,53428.22662560001
2025-06-08,23:18:37.000,159,11076131,3325,0,1749424716,13271.28544965,28017.086439720006,53428.22662560001
2025-06-08,23:18:38.000,159,11076100,2844,0,1749424717,13271.20461393,33088.26580737,53428.17771576001
2025-06-08,23:18:39.000,159,11076077,3325,0,1749424718,13271.17766868999,27556.15792728,53428.1218188
2025-06-08,23:18:40.000,159,11076103,3485,0,1749424719,13271.09683296999,30783.19324824,53428.09387032
2025-06-08,23:18:41.000,159,11076174,2525,0,1749424720,13271.09683296999,32166.29599641,53428.04496048
2025-06-08,23:18:42.000,159,11075913,3804,0,1749424721,13271.05641510999,29861.159995110007,53427.989063520006
2025-06-08,23:18:43.000,159,11076115,2644,0,1749424722,13271.09683296999,31244.18520285,53427.96111504001
2025-06-08,23:18:44.000,159,11076094,2925,0,1749424723,13271.090096659995,28017.079390590006,53427.94015368001
2025-06-08,23:18:45.000,159,11076112,3045,0,1749424724,13271.130514519995,29399.977713989996,53427.86329536001
2025-06-08,23:18:46.000,159,11076074,3285,0,1749424725,13271.10356928,32166.077473380006,53427.89823096
2025-06-08,23:18:47.000,159,11076102,2965,0,1749424726,13271.09683296999,29399.977713989996,53427.821372640006
2025-06-08,23:18:48.000,159,11076125,3085,0,1749424727,13271.10356928,31243.994876340003,53427.79342416001
2025-06-08,23:18:49.000,159,11076105,3525,0,1749424728,13271.15745975999,30321.919328429998,53427.77246280001
2025-06-08,23:18:50.000,159,11076128,2525,0,1749424729,13271.15745975999,30321.869984520003,53427.74451432001
2025-06-08,23:18:51.000,159,11076066,3205,0,1749424730,13271.13725082999,27094.750073999996,53427.64669464001
2025-06-08,23:18:52.000,159,11075999,3525,0,1749424731,13271.150723449995,31243.889139389998,53427.63970752
2025-06-08,23:18:53.000,159,11076154,3565,0,1749424732,13271.150723449995,28016.733983219994,53427.63970752
2025-06-08,23:18:54.000,159,11076095,3485,0,1749424733,13271.170932379995,30321.792444089995,53427.52092648
2025-06-08,23:18:55.000,159,11076112,3325,0,1749424734,13271.19787761999,26633.736972,53427.55586208001
2025-06-08,23:18:56.000,159,11076135,3444,0,1749424735,13271.150723449995,29399.738043570003,53427.59079768
2025-06-08,23:18:57.000,159,11076125,3645,0,1749424736,13271.13725082999,31243.825697220003,53427.55586208001
2025-06-08,23:18:58.000,159,11076161,3485,0,1749424737,13271.16419607,27555.67858644,53427.534900720006
2025-06-08,23:18:59.000,159,11076089,3525,0,1749424738,13271.130514519995,28938.64740114,53427.513939360004
2025-06-08,23:19:00.000,159,11076029,3325,0,1749424739,13271.17766868999,30782.72800566,53427.44406816
2025-06-08,23:19:01.000,159,11076087,3245,0,1749424740,13271.22482286,33087.673680449996,53427.416119680005
2025-06-08,23:19:02.000,159,11076125,3685,0,1749424741,13271.17766868999,31704.613227060006,53427.33227424
2025-06-08,23:19:03.000,159,11076152,3085,0,1749424742,13271.184405,30321.5598228,53427.318300000006
2025-06-08,23:19:04.000,159,11076087,3325,0,1749424743,13271.20461393,29860.44098385,53427.23445456
2025-06-08,23:19:05.000,159,11076124,3245,0,1749424744,13271.20461393,30782.38964742,53427.26240304
2025-06-08,23:19:06.000,159,11076180,3005,0,1749424745,13271.23829547999,29399.12476926,53427.19253184001
2025-06-08,23:19:07.000,159,11076184,2844,0,1749424746,13271.251768099995,30782.030141790005,53427.22746744
2025-06-08,23:19:08.000,159,11076038,3045,0,1749424747,13271.23829547999,35392.03427745,53427.14362200001
2025-06-08,23:19:09.000,159,11076161,3525,0,1749424748,13271.21808654999,32625.955665450005,53427.14362200001
2025-06-08,23:19:10.000,159,11076095,3325,0,1749424749,13271.21808654999,27093.692704500005,53427.07375080001
2025-06-08,23:19:11.000,159,11075961,3565,0,1749424750,13271.06315142,33547.67875686,53427.04580232
2025-06-08,23:19:12.000,159,11076173,3525,0,1749424751,13271.009260939994,28015.500385470004,53427.01785384
2025-06-08,23:19:13.000,159,11076197,3245,0,1749424752,13271.00252463,26171.47617399,53426.95496976001
2025-06-08,23:19:14.000,159,11076102,2844,0,1749424753,13270.941897839999,28937.51249121,53426.87811144
2025-06-08,23:19:15.000,159,11076112,3005,0,1749424754,13270.840853189999,29859.376565219995,53426.843175840004
2025-06-08,23:19:16.000,159,11076091,3485,0,1749424755,13270.786962709994,31242.310134269996,53426.80824024001
2025-06-08,23:19:17.000,159,11076155,3645,0,1749424756,13270.739808539998,27554.163023490008,53426.7243948
2025-06-08,23:19:18.000,159,11076122,3365,0,1749424757,13270.685918059993,31242.09866037,53426.71042056
2025-06-08,23:19:19.000,159,11076103,3685,0,1749424758,13270.537719239997,33086.05238055,53426.6545236
2025-06-08,23:19:20.000,159,11076126,3285,0,1749424759,13270.490565070002,29858.9959122,53426.647536480006
2025-06-08,23:19:21.000,159,11076147,3565,0,1749424760,13270.396256729997,27553.90925481,53426.59163952
2025-06-08,23:19:22.000,159,11076162,3165,0,1749424761,13270.335629939997,27553.704830040006,53426.54272968
2025-06-08,23:19:23.000,159,11076138,3245,0,1749424762,13270.275003149996,28936.638399090007,53426.50080696001
2025-06-08,23:19:24.000,159,11076160,3365,0,1749424763,13270.180694809991,30780.64146318,53426.43792288
2025-06-08,23:19:25.000,159,11076126,3444,0,1749424764,13270.140276949991,28936.53266214,53426.34709032
2025-06-08,23:19:26.000,159,11076106,3125,0,1749424765,13270.09985908999,29858.537718749998,53426.242283520005
2025-06-08,23:19:27.000,159,11076221,3525,0,1749424766,13270.032495989995,33085.488450150006,53426.27721912
2025-06-08,23:19:28.000,159,11076144,3005,0,1749424767,13269.992078129995,31241.436042150002,53426.10952824
2025-06-08,23:19:29.000,159,11076114,3125,0,1749424768,13269.96513289,31241.541779100007,53426.10254112
2025-06-08,23:19:30.000,159,11076098,3005,0,1749424769,13270.01902336999,27553.401717450004,53426.123502480004
2025-06-08,23:19:31.000,159,11075998,2764,0,1749424770,13269.911242409995,32163.455197019997,53426.004721440004
2025-06-08,23:19:32.000,159,11075931,3685,0,1749424771,13269.9045061,29397.440027189994,53425.91388888
2025-06-08,23:19:33.000,159,11076130,3085,0,1749424772,13269.92471503,26631.46715214,53425.94183736
2025-06-08,23:19:34.000,159,11076144,3005,0,1749424773,13269.931451339995,35851.52476737001,53425.85100480001
2025-06-08,23:19:35.000,159,11076069,3444,0,1749424774,13269.91797871999,33085.56599058,53425.788120720004
2025-06-08,23:19:36.000,159,11076086,3205,0,1749424775,13269.86408824,27553.563847440004,53425.76017224001
2025-06-08,23:19:37.000,159,11076125,3645,0,1749424776,13269.84387931,28014.548752920004,53425.75318512
2025-06-08,23:19:38.000,159,11076079,3325,0,1749424777,13269.92471503,32163.504540930007,53425.64837832
2025-06-08,23:19:39.000,159,11076095,3325,0,1749424778,13269.98534182,28936.433974319996,53425.62741696
2025-06-08,23:19:40.000,159,11076078,3085,0,1749424779,13270.02575968,25248.463091790007,53425.56453288001
2025-06-08,23:19:41.000,159,11076141,3645,0,1749424780,13269.992078129995,34007.465310240004,53425.522610160006
2025-06-08,23:19:42.000,159,11076105,3685,0,1749424781,13270.08638647,31241.379649110007,53425.45972608
2025-06-08,23:19:43.000,159,11076150,3365,0,1749424782,13270.140276949991,32163.321263549995,53425.41780336
2025-06-08,23:19:44.000,159,11076129,3565,0,1749424783,13270.133540639996,29858.326244850003,53425.38286776
2025-06-08,23:19:45.000,159,11076098,3245,0,1749424784,13270.14701326,28014.224492940004,53425.354919280006
2025-06-08,23:19:46.000,159,11076152,3165,0,1749424785,13270.207640050001,32163.208477470005,53425.31998368
2025-06-08,23:19:47.000,159,11076098,3165,0,1749424786,13270.180694809991,28936.159058250007,53425.29902232001
2025-06-08,23:19:48.000,159,11076115,3605,0,1749424787,13270.133540639996,29397.087570689997,53425.27806096001
2025-06-08,23:19:49.000,159,11076132,3205,0,1749424788,13270.072913849996,28935.975780869994,53425.222164
2025-06-08,23:19:50.000,159,11076110,3205,0,1749424789,13270.02575968,27552.901229220006,53425.13133144001
2025-06-08,23:19:51.000,159,11076093,3405,0,1749424790,13269.98534182,30318.84590775,53425.07543448
2025-06-08,23:19:52.000,159,11076056,3005,0,1749424791,13269.92471503,29396.833802010005,53424.9776148
2025-06-08,23:19:53.000,159,11076119,3685,0,1749424792,13269.911242409995,28935.7713561,53424.96364056001
2025-06-08,23:19:54.000,159,11076120,2925,0,1749424793,13269.830406689995,29857.691823150002,53424.91473072
2025-06-08,23:19:55.000,159,11076098,3045,0,1749424794,13269.80346145,27091.599112890006,53424.93569208
2025-06-08,23:19:56.000,159,11076077,3165,0,1749424795,13269.769779899994,33545.33139657001,53424.79594968001
2025-06-08,23:19:57.000,159,11076094,3205,0,1749424796,13269.76304359,29857.353464910004,53424.8378724
2025-06-08,23:19:58.000,159,11076093,3245,0,1749424797,13269.702416799999,29396.283969869997,53424.74005272
2025-06-08,23:19:59.000,159,11076106,3325,0,1749424798,13269.648526319994,32162.165206229998,53424.663194400004
2025-06-08,23:20:00.000,159,11076165,3765,0,1749424799,13269.574426909989,30779.132949360006,53424.64223304
2025-06-08,23:20:01.000,159,11076060,3085,0,1749424800,13269.513800119988,30779.125900230007,53424.663194400004
2025-06-08,23:20:02.000,159,11076173,3405,0,1749424801,13269.406019159993,23864.14789326,53424.55140048
2025-06-08,23:20:03.000,159,11076169,3245,0,1749424802,13269.392546540003,29395.93151337,53424.48851640001
2025-06-08,23:20:04.000,159,11076136,2005,0,1749424803,13269.298238199997,28473.877112849994,53424.397683840005
2025-06-08,23:20:05.000,159,11076097,3365,0,1749424804,13269.244347719992,32622.854048249996,53424.39069672001
2025-06-08,23:20:06.000,159,11076149,3924,0,1749424805,13269.183720929992,22480.918260749997,53424.327812640004
2025-06-08,23:20:07.000,159,11076151,3444,0,1749424806,13269.096148899996,28934.728084860006,53424.26492856
2025-06-08,23:20:08.000,159,11076173,3725,0,1749424807,13268.995104249996,27551.724024509997,53424.19505736
2025-06-08,23:20:09.000,159,11076125,3365,0,1749424808,13268.90753222,30317.598211739998,53424.15313464001
2025-06-08,23:20:10.000,159,11076138,2725,0,1749424809,13268.84016911999,25707.657518249995,53424.02037936
2025-06-08,23:20:11.000,159,11076117,3924,0,1749424810,13268.75933339999,32161.544882789996,53424.02736648
2025-06-08,23:20:12.000,159,11076140,3245,0,1749424811,13268.68523399,32622.536837399995,53424.02736648
2025-06-08,23:20:13.000,159,11076106,3205,0,1749424812,13268.64481613,26629.648476600007,53423.88762408001
2025-06-08,23:20:14.000,159,11076084,3125,0,1749424813,13268.56398041,30317.619359129996,53423.824740000004
2025-06-08,23:20:15.000,159,11076112,2685,0,1749424814,13268.469672069994,28012.67368434,53423.78980440001
2025-06-08,23:20:16.000,159,11076140,3285,0,1749424815,13268.422517899999,28012.624340430004,53423.76185592
2025-06-08,23:20:17.000,159,11076076,3005,0,1749424816,13268.361891109998,34927.489561320006,53423.74788168001
2025-06-08,23:20:18.000,159,11076141,3685,0,1749424817,13268.308000629993,33544.499599229996,53423.65006200001
2025-06-08,23:20:19.000,159,11076112,2885,0,1749424818,13268.267582769993,29856.571011480002,53423.608139280004
2025-06-08,23:20:20.000,159,11076129,3365,0,1749424819,13268.227164909993,28012.617291300005,53423.52429384
2025-06-08,23:20:21.000,159,11076125,3645,0,1749424820,13268.173274430002,30778.611313739995,53423.45442264001
2025-06-08,23:20:22.000,159,11076119,3885,0,1749424821,13268.065493469992,29395.564958610004,53423.39852568
2025-06-08,23:20:23.000,159,11076062,3045,0,1749424822,13267.991394060002,24785.673609029996,53423.38455144001
2025-06-08,23:20:24.000,159,11076175,3405,0,1749424823,13267.897085719997,28012.617291300005,53423.25878328
2025-06-08,23:20:25.000,159,11076173,2685,0,1749424824,13267.863404169992,31239.596219219995,53423.237821919996
2025-06-08,23:20:26.000,159,11076179,3845,0,1749424825,13267.782568449991,29856.641502779996,53423.26577040001
2025-06-08,23:20:27.000,159,11076099,2844,0,1749424826,13267.721941659991,28473.729081120007,53423.14000224
2025-06-08,23:20:28.000,159,11076114,2444,0,1749424827,13267.735414279996,25246.891135800004,53423.174937840005
2025-06-08,23:20:29.000,159,11076099,2605,0,1749424828,13267.7488869,29395.839874679994,53423.11904088001
2025-06-08,23:20:30.000,159,11076129,3565,0,1749424829,13267.715205349996,27551.942547540006,53423.056156800005
2025-06-08,23:20:31.000,159,11076137,2885,0,1749424830,13267.70173272999,31239.85703703,53422.95135000001
2025-06-08,23:20:32.000,159,11076156,3405,0,1749424831,13267.62763332,31239.927528329994,53422.85353032
2025-06-08,23:20:33.000,159,11076111,3845,0,1749424832,13267.68826011,32622.839949989997,53422.87449168
2025-06-08,23:20:34.000,159,11076142,3125,0,1749424833,13267.66131486999,29856.888222330002,53422.79763336
2025-06-08,23:20:35.000,159,11076132,3804,0,1749424834,13267.66131486999,29395.875120330005,53422.80462048
2025-06-08,23:20:36.000,159,11076136,3325,0,1749424835,13267.66131486999,28473.96875154,53422.74872352
2025-06-08,23:20:37.000,159,11076120,2764,0,1749424836,13267.70173272999,29395.980857279996,53422.66487808001
2025-06-08,23:20:38.000,159,11076143,3685,0,1749424837,13267.70173272999,32161.911437550007,53422.64391672001
2025-06-08,23:20:39.000,159,11076049,3924,0,1749424838,13267.66131486999,33083.94469068,53422.69282656001
2025-06-08,23:20:40.000,159,11076124,3285,0,1749424839,13267.60742439,27091.02108423,53422.56007128
2025-06-08,23:20:41.000,159,11076104,2764,0,1749424840,13267.62089700999,27552.055333619996,53422.58801976
2025-06-08,23:20:42.000,159,11076149,3205,0,1749424841,13267.614160699995,23403.17003691,53422.5321228
2025-06-08,23:20:43.000,159,11076081,3045,0,1749424842,13267.66805118,33083.96583807,53422.47622584001
2025-06-08,23:20:44.000,159,11076084,2844,0,1749424843,13267.64784225,34467.01924233,53422.44129024
2025-06-08,23:20:45.000,159,11076050,2764,0,1749424844,13267.614160699995,29857.08559797,53422.37840616001
2025-06-08,23:20:46.000,159,11076145,3605,0,1749424845,13267.614160699995,27091.105673790007,53422.40635464001
2025-06-08,23:20:47.000,159,11076087,2925,0,1749424846,13267.64110593999,29396.002004669994,53422.30853496001
2025-06-08,23:20:48.000,159,11076069,3205,0,1749424847,13267.58047914999,30778.907377199997,53422.21071528001
2025-06-08,23:20:49.000,159,11076101,3325,0,1749424848,13267.533324979995,27090.908298149996,53422.13385696
2025-06-08,23:20:50.000,159,11076100,3165,0,1749424849,13267.48617081,33083.64862722,53422.14084408001
2025-06-08,23:20:51.000,159,11076104,3085,0,1749424850,13267.47943449999,34927.54595436,53422.063985759996
2025-06-08,23:20:52.000,159,11076132,3005,0,1749424851,13267.49964342999,30778.491478530006,53421.98712744
2025-06-08,23:20:53.000,159,11076136,2764,0,1749424852,13267.49964342999,29395.367582969993,53421.94520472001
2025-06-08,23:20:54.000,159,11076089,3525,0,1749424853,13267.472698189995,33083.091745950005,53421.87533352001
2025-06-08,23:20:55.000,159,11076125,3005,0,1749424854,13267.46596188,28473.073512029994,53421.91725624
2025-06-08,23:20:56.000,159,11076129,3645,0,1749424855,13267.43901663999,30316.822807439996,53421.79148808
2025-06-08,23:20:57.000,159,11076097,3285,0,1749424856,13267.37838984999,27550.828785000005,53421.80546232001
2025-06-08,23:20:58.000,159,11076113,3485,0,1749424857,13267.37838984999,28933.586125800008,53421.72161688
2025-06-08,23:20:59.000,159,11076185,3245,0,1749424858,13267.39859877999,29855.450199810002,53421.67969416
2025-06-08,23:21:00.000,159,11076124,3005,0,1749424859,13267.351444609994,32621.260944869995,53421.560913119996
2025-06-08,23:21:01.000,159,11076191,3645,0,1749424860,13267.29755412999,32621.183404440002,53421.616810080006
2025-06-08,23:21:02.000,159,11076103,3285,0,1749424861,13267.3447083,31238.130000179997,53421.49104192001
2025-06-08,23:21:03.000,159,11076054,3165,0,1749424862,13267.35818091999,30316.040354009994,53421.42117072001
2025-06-08,23:21:04.000,159,11076099,3525,0,1749424863,13267.304290439999,28010.946647489996,53421.379248000005
2025-06-08,23:21:05.000,159,11076120,3005,0,1749424864,13267.25713626999,32620.654719690006,53421.26745408
2025-06-08,23:21:06.000,159,11076076,3205,0,1749424865,13267.223454719999,25705.874088359997,53421.29540256
2025-06-08,23:21:07.000,159,11076086,3005,0,1749424866,13267.230191029994,28932.669738900004,53421.1696344
2025-06-08,23:21:08.000,159,11076087,3685,0,1749424867,13267.169564239994,28932.54990369,53421.08578896001
2025-06-08,23:21:09.000,159,11076192,3125,0,1749424868,13267.156091619989,30315.469374480002,53420.994956400005
2025-06-08,23:21:10.000,159,11076108,3005,0,1749424869,13267.135882689989,29393.492514390004,53420.97399504
2025-06-08,23:21:11.000,159,11076099,3804,0,1749424870,13267.081992209998,34925.114004510004,53420.91111096
2025-06-08,23:21:12.000,159,11076108,3365,0,1749424871,13267.021365419998,30776.207560409995,53420.84822688001
2025-06-08,23:21:13.000,159,11076077,3685,0,1749424872,13266.974211250003,28010.347471440007,53420.79931704001
2025-06-08,23:21:14.000,159,11076055,3444,0,1749424873,13266.906848149993,29393.175303540003,53420.76438144
2025-06-08,23:21:15.000,159,11076174,3085,0,1749424874,13266.940529699998,28932.289085879995,53420.7154716
2025-06-08,23:21:16.000,159,11076086,2965,0,1749424875,13267.001156489998,32620.210624500003,53420.63162616001
2025-06-08,23:21:17.000,159,11076117,3245,0,1749424876,13266.906848149993,28932.40187196,53420.659574640005
2025-06-08,23:21:18.000,159,11076125,3565,0,1749424877,13266.886639219993,29854.378732049998,53420.53380648001
2025-06-08,23:21:19.000,159,11076070,3125,0,1749424878,13266.879902909997,24322.679701500005,53420.422012560004
2025-06-08,23:21:20.000,159,11076092,3125,0,1749424879,13266.873166600002,30315.398883179994,53420.4010512
2025-06-08,23:21:21.000,159,11076123,3365,0,1749424880,13266.866430289992,34464.284179890004,53420.4010512
2025-06-08,23:21:22.000,159,11076101,3205,0,1749424881,13266.900111839997,23400.815627489996,53420.36611560001
2025-06-08,23:21:23.000,159,11076129,3605,0,1749424882,13266.859693979997,29393.619398730007,53420.33118
2025-06-08,23:21:24.000,159,11076069,3525,0,1749424883,13266.886639219993,28932.592198469996,53420.24733456001
2025-06-08,23:21:25.000,159,11076133,3365,0,1749424884,13266.873166600002,30776.47542735,53420.275283040006
2025-06-08,23:21:26.000,159,11076085,3605,0,1749424885,13266.873166600002,27549.644531159996,53420.18445048
2025-06-08,23:21:27.000,159,11076078,2844,0,1749424886,13266.859693979997,28010.643534899995,53420.156502000005
2025-06-08,23:21:28.000,159,11076147,3605,0,1749424887,13266.893375530002,27549.679776810008,53420.13554064
2025-06-08,23:21:29.000,159,11076130,3444,0,1749424888,13266.879902909997,33081.42110214,53420.07964368001
2025-06-08,23:21:30.000,159,11076154,3325,0,1749424889,13266.805803499992,31698.409992660003,53420.04470808
2025-06-08,23:21:31.000,159,11076076,3205,0,1749424890,13266.812539810002,34464.26303250001,53419.98182400001
2025-06-08,23:21:32.000,159,11076111,3725,0,1749424891,13266.819276119997,28471.40286822,53419.93291416001
2025-06-08,23:21:33.000,159,11076151,3685,0,1749424892,13266.785594569992,32159.183424240007,53419.84208160001
2025-06-08,23:21:34.000,159,11076052,3365,0,1749424893,13266.691286230001,32620.203575370004,53419.79317176001
2025-06-08,23:21:35.000,159,11076138,3165,0,1749424894,13266.637395749996,25705.366551,53419.73028768
2025-06-08,23:21:36.000,159,11076152,2685,0,1749424895,13266.623923129991,29854.139061630005,53419.69535208001
2025-06-08,23:21:37.000,159,11076063,3885,0,1749424896,13266.617186819996,26166.316210830002,53419.5625968
2025-06-08,23:21:38.000,159,11076115,3725,0,1749424897,13266.563296339991,33081.019301730004,53419.66041648
2025-06-08,23:21:39.000,159,11076128,3165,0,1749424898,13266.54982372,31237.114925460002,53419.632468
2025-06-08,23:21:40.000,159,11076104,3325,0,1749424899,13266.590241580001,27088.31421831,53419.4927256
2025-06-08,23:21:41.000,159,11076201,3685,0,1749424900,13266.52961479,28932.23269284,53419.485738480005
2025-06-08,23:21:42.000,159,11076110,2965,0,1749424901,13266.543087409991,29854.167258150002,53419.4927256
2025-06-08,23:21:43.000,159,11076167,3205,0,1749424902,13266.570032650001,23861.398732560003,53419.40189304
2025-06-08,23:21:44.000,159,11076127,3285,0,1749424903,13266.617186819996,33541.97601069001,53419.38093168001
2025-06-08,23:21:45.000,159,11076101,3325,0,1749424904,13266.664340989992,29854.132012500006,53419.33202184
2025-06-08,23:21:46.000,159,11076139,3405,0,1749424905,13266.650868370001,28932.148103280007,53419.1783052
2025-06-08,23:21:47.000,159,11076129,3365,0,1749424906,13266.711495160002,28010.143046669997,53419.14336960001
2025-06-08,23:21:48.000,159,11076164,3005,0,1749424907,13266.731704090002,28471.120903019997,53419.1783052
2025-06-08,23:21:49.000,159,11076114,3005,0,1749424908,13266.772121950002,31236.903451560007,53419.150356720005
2025-06-08,23:21:50.000,159,11076115,3525,0,1749424909,13266.812539810002,31697.895406170006,53419.02458856001
2025-06-08,23:21:51.000,159,11076153,3365,0,1749424910,13266.920320769997,30314.990033640002,53418.96170448
2025-06-08,23:21:52.000,159,11076059,3325,0,1749424911,13267.014629109988,32619.872266260005,53418.99664008
2025-06-08,23:21:53.000,159,11076115,3685,0,1749424912,13267.061783279998,28471.07860824,53418.98965296
2025-06-08,23:21:54.000,159,11076130,3165,0,1749424913,13267.102201139998,34002.70714749,53418.94773024
2025-06-08,23:21:55.000,159,11076171,4125,0,1749424914,13267.088728519993,26165.977852590004,53418.92676888001
2025-06-08,23:21:56.000,159,11076086,3245,0,1749424915,13267.108937449993,28470.719102610004,53418.912794640004
2025-06-08,23:21:57.000,159,11076076,3485,0,1749424916,13267.203245789999,30314.658724530003,53418.8988204
2025-06-08,23:21:58.000,159,11076059,2965,0,1749424917,13267.284081509999,29392.604324009997,53418.912794640004
2025-06-08,23:21:59.000,159,11076062,2525,0,1749424918,13267.284081509999,29392.611373139996,53418.83593632001
2025-06-08,23:22:00.000,159,11076057,4004,0,1749424919,13267.290817819994,31236.374766809997,53418.8289492
2025-06-08,23:22:01.000,159,11076107,3645,0,1749424920,13267.33797198999,28931.407944630002,53418.75209088
2025-06-08,23:22:02.000,159,11076134,2965,0,1749424921,13267.270608889994,32619.054567180006,53418.814974960005
2025-06-08,23:22:03.000,159,11076152,3245,0,1749424922,13267.236927339989,26626.293090720006,53418.67523256
2025-06-08,23:22:04.000,159,11076141,4045,0,1749424923,13267.236927339989,33079.884391800006,53418.66125832
2025-06-08,23:22:05.000,159,11076096,3565,0,1749424924,13267.263872579999,26626.180304640002,53418.64029696001
2025-06-08,23:22:06.000,159,11076122,3005,0,1749424925,13267.196509479989,25243.169195160008,53418.598374240006
2025-06-08,23:22:07.000,159,11076122,3405,0,1749424926,13267.162827929998,34001.57928669,53418.54247728001
2025-06-08,23:22:08.000,159,11076180,2805,0,1749424927,13267.142618999998,28469.81681397,53418.52151592001
2025-06-08,23:22:09.000,159,11076122,3165,0,1749424928,13267.095464829988,32618.561128080008,53418.47260608001
2025-06-08,23:22:10.000,159,11076104,2525,0,1749424929,13267.034838039988,31235.571165989997,53418.38876064
2025-06-08,23:22:11.000,159,11076114,3405,0,1749424930,13266.940529699998,29852.616449549998,53418.40273488001
2025-06-08,23:22:12.000,159,11076147,2844,0,1749424931,13266.927057079993,30313.56610938,53418.39574776
2025-06-08,23:22:13.000,159,11076174,2805,0,1749424932,13266.812539810002,27086.728164059998,53418.34683792
2025-06-08,23:22:14.000,159,11076126,3365,0,1749424933,13266.778858259997,33540.31946514,53418.29094096
2025-06-08,23:22:15.000,159,11076150,3285,0,1749424934,13266.711495160002,31235.331495570004,53418.23504400001
2025-06-08,23:22:16.000,159,11076116,3165,0,1749424935,13266.617186819996,34001.057651070005,53418.2001084
2025-06-08,23:22:17.000,159,11076114,3165,0,1749424936,13266.50940586,25703.512629810008,53418.15119856
2025-06-08,23:22:18.000,159,11076103,3485,0,1749424937,13266.455515379996,31235.098874279996,53418.06735312001
2025-06-08,23:22:19.000,159,11076084,3444,0,1749424938,13266.32752549,31235.091825149997,53418.10228872
2025-06-08,23:22:20.000,159,11076188,3605,0,1749424939,13266.18606298,27547.38176043,53418.06735312001
2025-06-08,23:22:21.000,159,11076132,3685,0,1749424940,13266.111963569994,31235.197562100002,53417.9904948
2025-06-08,23:22:22.000,159,11076115,3205,0,1749424941,13266.044600469999,29391.384824520006,53417.94857208001
2025-06-08,23:22:23.000,159,11076119,3965,0,1749424942,13265.882929029998,30313.277095049998,53417.91363648
2025-06-08,23:22:24.000,159,11076110,2805,0,1749424943,13265.815565929988,31696.288204530007,53417.87870088001
2025-06-08,23:22:25.000,159,11076014,3725,0,1749424944,13265.727993899993,31696.295253660006,53417.83677816
2025-06-08,23:22:26.000,159,11076001,3924,0,1749424945,13265.600004009997,29391.60334755,53417.77389408
2025-06-08,23:22:27.000,159,11075945,3245,0,1749424946,13265.512431980002,29852.708088240004,53417.70402288001
2025-06-08,23:22:28.000,159,11076156,2925,0,1749424947,13265.384442089991,31235.733295979997,53417.62017744
2025-06-08,23:22:29.000,159,11076116,2365,0,1749424948,13265.317078989996,27548.107820820005,53417.641138800005
2025-06-08,23:22:30.000,159,11076145,2965,0,1749424949,13265.22950696,32618.892437190007,53417.55729336
2025-06-08,23:22:31.000,159,11076072,3444,0,1749424950,13265.14193492999,26626.36358202,53417.55030624
2025-06-08,23:22:32.000,159,11075968,2444,0,1749424951,13265.013945039995,28931.25286377,53417.41056384
2025-06-08,23:22:33.000,159,11076193,3565,0,1749424952,13264.98026348999,27548.396835149993,53417.403576720004
2025-06-08,23:22:34.000,159,11076086,3045,0,1749424953,13264.872482529994,34002.122069699995,53417.27082144
2025-06-08,23:22:35.000,159,11076114,2844,0,1749424954,13264.832064669994,22938.82974555,53417.22889872001
2025-06-08,23:22:36.000,159,11076108,3245,0,1749424955,13264.771437879994,29853.582180359997,53417.1520404
2025-06-08,23:22:37.000,159,11076142,3365,0,1749424956,13264.757965259989,31697.394917939993,53417.15902752001
2025-06-08,23:22:38.000,159,11076132,2925,0,1749424957,13264.663656919998,32619.329483249996,53417.08216920001
2025-06-08,23:22:39.000,159,11076156,3125,0,1749424958,13264.569348579993,33541.299294209995,53417.068194960004
2025-06-08,23:22:40.000,159,11076129,3485,0,1749424959,13264.562612269998,25704.788522339994,53417.00531088
2025-06-08,23:22:41.000,159,11076171,3444,0,1749424960,13264.515458100002,30775.551991319997,53416.92845256
2025-06-08,23:22:42.000,159,11076088,3205,0,1749424961,13264.528930719993,29853.69496644,53416.94242680001
2025-06-08,23:22:43.000,159,11076159,3325,0,1749424962,13264.535667030003,32619.512760629994,53416.900504080004
2025-06-08,23:22:44.000,159,11076127,3725,0,1749424963,13264.475040240002,33541.53896463,53416.86556848001
2025-06-08,23:22:45.000,159,11076160,2844,0,1749424964,13264.441358689997,30775.721170439996,53416.82364576001
2025-06-08,23:22:46.000,159,11076084,3205,0,1749424965,13264.367259279992,31697.564097060007,53416.78172304
2025-06-08,23:22:47.000,159,11076123,3405,0,1749424966,13264.367259279992,30314.616429750007,53416.73980032
2025-06-08,23:22:48.000,159,11076152,3005,0,1749424967,13264.414413450002,30314.69397018,53416.732813200004
2025-06-08,23:22:49.000,159,11076132,3444,0,1749424968,13264.400940829997,33541.58125941,53416.80967152
2025-06-08,23:22:50.000,159,11076167,3605,0,1749424969,13264.367259279992,30314.799707130005,53416.71883896
2025-06-08,23:22:51.000,159,11076194,3125,0,1749424970,13264.326841419992,32619.646694099996,53416.683903360004
2025-06-08,23:22:52.000,159,11076134,3005,0,1749424971,13264.313368800002,29392.752355739998,53416.65595488001
2025-06-08,23:22:53.000,159,11076104,3365,0,1749424972,13264.306632489992,30314.672822790002,53416.64896776
2025-06-08,23:22:54.000,159,11076094,3325,0,1749424973,13264.266214629992,29853.73021209,53416.62101928
2025-06-08,23:22:55.000,159,11076139,3365,0,1749424974,13264.212324150001,23400.096616230003,53416.634993520005
2025-06-08,23:22:56.000,159,11076133,3444,0,1749424975,13264.192115220001,24783.100676579998,53416.516212480004
2025-06-08,23:22:57.000,159,11076089,3485,0,1749424976,13264.151697360001,31236.748370700006,53416.48826400001
2025-06-08,23:22:58.000,159,11076098,3085,0,1749424977,13264.138224739996,26627.01915111,53416.46031552001
2025-06-08,23:22:59.000,159,11076214,3165,0,1749424978,13264.097806879996,30775.791661740004,53416.55114808
2025-06-08,23:23:00.000,159,11076165,3565,0,1749424979,13264.05065271,24782.980841369994,53416.39044432001
2025-06-08,23:23:01.000,159,11076168,3005,0,1749424980,13264.04391639999,30314.665773660003,53416.42537992
2025-06-08,23:23:02.000,159,11076122,3045,0,1749424981,13264.01023485,31236.565093319994,53416.35550872
2025-06-08,23:23:03.000,159,11076136,2764,0,1749424982,13263.976553299995,30775.566089579996,53416.35550872
2025-06-08,23:23:04.000,159,11076144,3085,0,1749424983,13263.915926509995,28931.570074620002,53416.32057312001
2025-06-08,23:23:05.000,159,11076125,3685,0,1749424984,13263.92266281999,29853.448246889995,53416.2786504
2025-06-08,23:23:06.000,159,11076146,2885,0,1749424985,13263.9091902,29392.25891664,53416.30659888
2025-06-08,23:23:07.000,159,11076177,3365,0,1749424986,13263.92266281999,28470.310253069998,53416.28563752
2025-06-08,23:23:08.000,159,11076153,3365,0,1749424987,13263.90245388999,30314.101843259996,53416.22275344001
2025-06-08,23:23:09.000,159,11076172,2965,0,1749424988,13263.895717579995,33540.77060946,53416.24371480001
2025-06-08,23:23:10.000,159,11076167,3525,0,1749424989,13263.875508649995,33079.66586877,53416.201792080006
2025-06-08,23:23:11.000,159,11076198,2925,0,1749424990,13263.84856341,26164.962777869994,53416.27166328001
2025-06-08,23:23:12.000,159,11076128,3285,0,1749424991,13263.88224495999,30774.600358769996,53416.18781784
2025-06-08,23:23:13.000,159,11076142,3085,0,1749424992,13263.90245388999,34462.310423489995,53416.21576632
2025-06-08,23:23:14.000,159,11076129,3605,0,1749424993,13263.82835448,31696.35869583,53416.14589512
2025-06-08,23:23:15.000,159,11076154,3365,0,1749424994,13263.855299719995,30313.439225039998,53416.11095952
2025-06-08,23:23:16.000,159,11076122,3205,0,1749424995,13263.90245388999,28930.498606859997,53416.11095952
2025-06-08,23:23:17.000,159,11076129,3525,0,1749424996,13263.92266281999,25242.661657799996,53416.131920880005
2025-06-08,23:23:18.000,159,11076132,3085,0,1749424997,13263.92266281999,32618.081787240008,53416.15288224001
2025-06-08,23:23:19.000,159,11076155,3565,0,1749424998,13263.96981699,28008.267978090007,53416.16685648
2025-06-08,23:23:20.000,159,11076156,3205,0,1749424999,13264.057389019996,30313.051522890004,53416.09698528
2025-06-08,23:23:21.000,159,11076123,3765,0,1749425000,13264.138224739996,25242.414938250004,53416.12493376001
2025-06-08,23:23:22.000,159,11076157,3605,0,1749425001,13264.151697360001,24320.402832509993,53416.10397240001
2025-06-08,23:23:23.000,159,11076172,3325,0,1749425002,13264.165169979991,32617.729330739996,53416.14589512
2025-06-08,23:23:24.000,159,11076097,3725,0,1749425003,13264.212324150001,25703.153124179997,53416.11794664
2025-06-08,23:23:25.000,159,11076098,2925,0,1749425004,13264.239269389996,28007.936668979994,53416.14589512
2025-06-08,23:23:26.000,159,11076047,3444,0,1749425005,13264.279687249997,29851.728259170006,53416.138908
2025-06-08,23:23:27.000,159,11076062,3444,0,1749425006,13264.333577730002,27546.88832133,53416.08999816
2025-06-08,23:23:28.000,159,11076159,3565,0,1749425007,13264.367259279992,30312.734312040004,53416.138908
2025-06-08,23:23:29.000,159,11076103,3804,0,1749425008,13264.347050349992,28468.872230549998,53416.07602392001
2025-06-08,23:23:30.000,159,11076126,2444,0,1749425009,13264.340314039997,29851.721210040007,53416.04108832
2025-06-08,23:23:31.000,159,11076143,3725,0,1749425010,13264.333577730002,29390.736304560007,53416.08999816
2025-06-08,23:23:32.000,159,11076183,3645,0,1749425011,13264.360522969997,34461.3023979,53416.11794664
2025-06-08,23:23:33.000,159,11076090,3285,0,1749425012,13264.333577730002,30312.579231180003,53416.12493376001
2025-06-08,23:23:34.000,159,11076135,3804,0,1749425013,13264.313368800002,25241.9567448,53416.131920880005
2025-06-08,23:23:35.000,159,11076097,3005,0,1749425014,13264.360522969997,31695.56919327,53416.18781784
2025-06-08,23:23:36.000,159,11076160,3285,0,1749425015,13264.326841419992,29851.714160910007,53416.16685648
2025-06-08,23:23:37.000,159,11076173,3045,0,1749425016,13264.326841419992,28468.82993577,53416.17384360001
2025-06-08,23:23:38.000,159,11076127,3485,0,1749425017,13264.286423559992,29390.79974673,53416.21576632
2025-06-08,23:23:39.000,159,11076096,3245,0,1749425018,13264.212324150001,29390.722206299994,53416.15288224001
2025-06-08,23:23:40.000,159,11076162,2644,0,1749425019,13264.138224739996,33078.404074499995,53416.15986936
2025-06-08,23:23:41.000,159,11076143,2925,0,1749425020,13264.064125329991,22937.23664217,53416.21576632
2025-06-08,23:23:42.000,159,11076161,3924,0,1749425021,13263.956344369995,29390.771550210004,53416.09698528
2025-06-08,23:23:43.000,159,11076121,3045,0,1749425022,13263.82161816999,26625.108836879997,53416.180830720004
2025-06-08,23:23:44.000,159,11076134,2725,0,1749425023,13263.7071009,31234.795761689995,53416.22275344001
2025-06-08,23:23:45.000,159,11076124,2805,0,1749425024,13263.633001489994,29390.97597498,53416.18781784
2025-06-08,23:23:46.000,159,11076101,3645,0,1749425025,13263.552165769994,27547.135040880006,53416.11095952
2025-06-08,23:23:47.000,159,11076038,3525,0,1749425026,13263.437648499988,33078.8270223,53416.12493376001
2025-06-08,23:23:48.000,159,11076117,3325,0,1749425027,13263.269240749993,32617.912608119994,53416.062049680004
2025-06-08,23:23:49.000,159,11076115,2885,0,1749425028,13263.161459789997,34461.866328300006,53416.05506256001
2025-06-08,23:23:50.000,159,11076130,3725,0,1749425029,13263.107569309992,31235.162316450005,53415.9991656
2025-06-08,23:23:51.000,159,11076128,2885,0,1749425030,13263.026733589992,31696.18246758,53415.98519136001
2025-06-08,23:23:52.000,159,11076142,2764,0,1749425031,13262.999788349996,27547.54389042,53415.94326864
2025-06-08,23:23:53.000,159,11076119,3804,0,1749425032,13262.939161559996,29852.362680870006,53415.92230728
2025-06-08,23:23:54.000,159,11076123,3645,0,1749425033,13262.878534769996,28008.48650112,53415.894358800004
2025-06-08,23:23:55.000,159,11076112,2885,0,1749425034,13262.838116909996,27547.487497380003,53415.9292944
2025-06-08,23:23:56.000,159,11076101,3605,0,1749425035,13262.85158953,28930.406968170006,53415.915320160006
2025-06-08,23:23:57.000,159,11076169,3645,0,1749425036,13262.75054488,28930.392869910007,53415.94326864
2025-06-08,23:23:58.000,159,11076160,2805,0,1749425037,13262.696654399995,28469.450259210003,53415.90134592
2025-06-08,23:23:59.000,159,11076132,3045,0,1749425038,13262.72359963999,30774.128067059995,53415.83147472
2025-06-08,23:24:00.000,159,11076123,3885,0,1749425039,13262.68318177999,28469.231736179994,53415.88737168001
2025-06-08,23:24:01.000,159,11076139,3045,0,1749425040,13262.737072259995,33539.910615600005,53415.92230728
2025-06-08,23:24:02.000,159,11076123,3885,0,1749425041,13262.757281189995,28469.245834440007,53415.85243608
2025-06-08,23:24:03.000,159,11076177,3045,0,1749425042,13262.79096274,30773.994133590008,53415.88038456
2025-06-08,23:24:04.000,159,11076208,3245,0,1749425043,13262.777490119995,32156.765572649994,53415.83846184001
2025-06-08,23:24:05.000,159,11076162,3565,0,1749425044,13262.82464428999,27546.987009150005,53415.80352624
2025-06-08,23:24:06.000,159,11076094,3165,0,1749425045,13262.865062149991,30312.76955769,53415.83846184001
2025-06-08,23:24:07.000,159,11076161,3885,0,1749425046,13262.905480009991,28468.879279679997,53415.796539120005
2025-06-08,23:24:08.000,159,11076158,3565,0,1749425047,13263.006524659992,28468.822886640002,53415.81750048001
2025-06-08,23:24:09.000,159,11076099,3405,0,1749425048,13263.026733589992,30773.726266650003,53415.81051336
2025-06-08,23:24:10.000,159,11076185,3485,0,1749425049,13263.100832999997,29851.671866129996,53415.78256488
2025-06-08,23:24:11.000,159,11076075,3365,0,1749425050,13263.134514550002,29390.616469350003,53415.726667920004
2025-06-08,23:24:12.000,159,11075981,3245,0,1749425051,13263.228822889992,31695.428210669997,53415.80352624
2025-06-08,23:24:13.000,159,11076166,3605,0,1749425052,13263.269240749993,29390.63761674,53415.71968080001
2025-06-08,23:24:14.000,159,11076078,3405,0,1749425053,13263.356812779988,30773.479547099996,53415.71968080001
2025-06-08,23:24:15.000,159,11076152,3365,0,1749425054,13263.464593739998,30773.535940140006,53415.71269368
2025-06-08,23:24:16.000,159,11076122,3165,0,1749425055,13263.478066359989,23398.03827027,53415.69173232001
2025-06-08,23:24:17.000,159,11076169,4004,0,1749425056,13263.565638389999,26624.74933125,53415.66378384
2025-06-08,23:24:18.000,159,11076119,3804,0,1749425057,13263.599319939989,25702.80066768,53415.726667920004
2025-06-08,23:24:19.000,159,11076150,2525,0,1749425058,13263.693628279994,34000.07782200001,53415.65679672
2025-06-08,23:24:20.000,159,11076146,3205,0,1749425059,13263.7071009,31695.153294599993,53415.63583536
2025-06-08,23:24:21.000,159,11076140,3325,0,1749425060,13263.82161816999,25702.6173903,53415.67077096001
2025-06-08,23:24:22.000,159,11076178,3365,0,1749425061,13263.96308067999,29390.17237416,53415.67077096001
2025-06-08,23:24:23.000,159,11076088,3444,0,1749425062,13264.016971159996,28929.166321290002,53415.64980960001
2025-06-08,23:24:24.000,159,11076143,3245,0,1749425063,13264.064125329991,29851.051542689995,53415.64282248
2025-06-08,23:24:25.000,159,11076170,2885,0,1749425064,13264.1112795,27546.105867899998,53415.64282248
2025-06-08,23:24:26.000,159,11075950,3005,0,1749425065,13264.138224739996,22936.43304135,53415.71269368
2025-06-08,23:24:27.000,159,11076103,3685,0,1749425066,13264.192115220001,28467.814861050007,53415.63583536
2025-06-08,23:24:28.000,159,11076096,3045,0,1749425067,13264.279687249997,33538.324561350004,53415.64980960001
2025-06-08,23:24:29.000,159,11076177,3325,0,1749425068,13264.313368800002,28006.688972970005,53415.57295128001
2025-06-08,23:24:30.000,159,11076144,3125,0,1749425069,13264.373995590002,27545.577183150002,53415.56596416
2025-06-08,23:24:31.000,159,11076127,3605,0,1749425070,13264.448094999992,29850.36072795,53415.60089976001
2025-06-08,23:24:32.000,159,11076129,3365,0,1749425071,13264.454831310002,30311.056619099996,53415.558977040004
2025-06-08,23:24:33.000,159,11076037,3444,0,1749425072,13264.495249170002,27545.330463599996,53415.53801568
2025-06-08,23:24:34.000,159,11076160,3245,0,1749425073,13264.448094999992,27084.190477259996,53415.53801568
2025-06-08,23:24:35.000,159,11076205,3325,0,1749425074,13264.468303929993,31232.695120949997,53415.5450028
2025-06-08,23:24:36.000,159,11076129,3565,0,1749425075,13264.441358689997,31693.391012099994,53415.60089976001
2025-06-08,23:24:37.000,159,11076137,3685,0,1749425076,13264.481776549997,33076.197696810006,53415.579938400006
2025-06-08,23:24:38.000,159,11076197,3485,0,1749425077,13264.488512859993,30310.36580436,53415.579938400006
2025-06-08,23:24:39.000,159,11076098,3285,0,1749425078,13264.535667030003,30310.22482176,53415.48910584
2025-06-08,23:24:40.000,159,11076119,3485,0,1749425079,13264.576084889988,26161.565097209997,53415.56596416
2025-06-08,23:24:41.000,159,11076092,3444,0,1749425080,13264.576084889988,27544.32243801,53415.56596416
2025-06-08,23:24:42.000,159,11076069,3565,0,1749425081,13264.562612269998,32153.706250229996,53415.65679672
2025-06-08,23:24:43.000,159,11076105,3605,0,1749425082,13264.562612269998,29387.951898209998,53415.677758080004
2025-06-08,23:24:44.000,159,11076132,3285,0,1749425083,13264.582821199998,29848.859263260005,53415.65679672
2025-06-08,23:24:45.000,159,11076104,3365,0,1749425084,13264.663656919998,32153.579365890007,53415.698719440006
2025-06-08,23:24:46.000,159,11075949,3605,0,1749425085,13264.663656919998,21551.631452850008,53415.677758080004
2025-06-08,23:24:47.000,159,11076114,3005,0,1749425086,13264.710811089994,31692.51691998,53415.67077096001
2025-06-08,23:24:48.000,159,11076116,3205,0,1749425087,13264.704074779998,27083.126058630005,53415.677758080004
2025-06-08,23:24:49.000,159,11076125,3525,0,1749425088,13264.764701569999,27083.097862110008,53415.64282248
2025-06-08,23:24:50.000,159,11076200,3005,0,1749425089,13264.771437879994,37224.082017060005,53415.63583536
2025-06-08,23:24:51.000,159,11076144,2965,0,1749425090,13264.81859204999,32153.537071109997,53415.69173232001
2025-06-08,23:24:52.000,159,11076078,2925,0,1749425091,13264.885955149999,28926.868304910007,53415.64980960001
2025-06-08,23:24:53.000,159,11076236,2965,0,1749425092,13264.89942776999,29387.839112129994,53415.698719440006
2025-06-08,23:24:54.000,159,11076111,3485,0,1749425093,13264.96005455999,25239.313321049995,53415.76160352
2025-06-08,23:24:55.000,159,11076115,3245,0,1749425094,13265.054362899995,29848.76762457,53415.77557776
2025-06-08,23:24:56.000,159,11076124,3045,0,1749425095,13265.08804445,28004.97603438,53415.78955200001
2025-06-08,23:24:57.000,159,11076077,3485,0,1749425096,13265.14193492999,28465.883399430008,53415.83147472
2025-06-08,23:24:58.000,159,11076078,2925,0,1749425097,13265.175616479995,28465.862252039995,53415.88737168001
2025-06-08,23:24:59.000,159,11076109,3444,0,1749425098,13265.216034339996,32153.424285030007,53415.894358800004
2025-06-08,23:25:00.000,159,11076229,3085,0,1749425099,13265.29013375,28926.847157519995,53415.964230000005
2025-06-08,23:25:01.000,159,11076131,3685,0,1749425100,13265.350760540001,29387.740424310003,53416.00615272001
2025-06-08,23:25:02.000,159,11076180,2965,0,1749425101,13265.445068879992,30309.703186140003,53415.964230000005
2025-06-08,23:25:03.000,159,11076162,3045,0,1749425102,13265.512431980002,27543.969981510003,53415.915320160006
2025-06-08,23:25:04.000,159,11076209,3765,0,1749425103,13265.606740319992,32614.409190510007,53416.034101200006
2025-06-08,23:25:05.000,159,11076119,3645,0,1749425104,13265.701048659997,34919.164538790006,53416.062049680004
2025-06-08,23:25:06.000,159,11076161,3605,0,1749425105,13265.761675449998,30309.72433353,53416.02012696
2025-06-08,23:25:07.000,159,11076146,3245,0,1749425106,13265.795356999988,29387.867308650006,53416.04807544
2025-06-08,23:25:08.000,159,11076094,3045,0,1749425107,13265.815565929988,32614.571320500007,53416.11095952
2025-06-08,23:25:09.000,159,11076185,3685,0,1749425108,13265.869456409993,29848.774673699998,53416.04807544
2025-06-08,23:25:10.000,159,11076091,3405,0,1749425109,13265.896401649989,30309.773677439996,53416.11794664
2025-06-08,23:25:11.000,159,11076107,3685,0,1749425110,13265.943555819998,29387.874357780005,53416.11794664
2025-06-08,23:25:12.000,159,11076150,2925,0,1749425111,13265.957028439989,31692.742492139994,53416.15986936
2025-06-08,23:25:13.000,159,11076173,4165,0,1749425112,13266.044600469999,32153.81198718,53416.180830720004
2025-06-08,23:25:14.000,159,11076165,4125,0,1749425113,13266.071545709994,31232.053650119997,53416.16685648
2025-06-08,23:25:15.000,159,11076111,3845,0,1749425114,13266.071545709994,32615.001317429997,53416.18781784
2025-06-08,23:25:16.000,159,11076134,3365,0,1749425115,13265.997446299989,26161.579195469996,53416.131920880005
2025-06-08,23:25:17.000,159,11076109,3845,0,1749425116,13266.004182609999,32153.9811663,53416.180830720004
2025-06-08,23:25:18.000,159,11076201,3485,0,1749425117,13265.936819509989,23395.994022569997,53416.11794664
2025-06-08,23:25:19.000,159,11076148,2725,0,1749425118,13265.923346889998,25700.833960410004,53416.201792080006
2025-06-08,23:25:20.000,159,11076098,3365,0,1749425119,13265.896401649989,30310.415148269996,53416.14589512
2025-06-08,23:25:21.000,159,11076137,3685,0,1749425120,13265.835774859988,28927.58026704,53416.11095952
2025-06-08,23:25:22.000,159,11076116,3405,0,1749425121,13265.667367109992,29388.515828610005,53416.15288224001
2025-06-08,23:25:23.000,159,11076149,3685,0,1749425122,13265.566322459992,33076.09900899,53416.10397240001
2025-06-08,23:25:24.000,159,11076189,3485,0,1749425123,13265.431596260001,30310.302362190007,53416.083011040006
2025-06-08,23:25:25.000,159,11076137,3444,0,1749425124,13265.303606369991,26161.70607981,53416.11095952
2025-06-08,23:25:26.000,159,11076252,3205,0,1749425125,13265.1890891,35380.628785110006,53416.07602392001
2025-06-08,23:25:27.000,159,11076131,3965,0,1749425126,13265.034153969995,28466.28519984,53416.131920880005
2025-06-08,23:25:28.000,159,11076222,3444,0,1749425127,13264.872482529994,27083.443269480005,53416.02711408001
2025-06-08,23:25:29.000,159,11076110,2965,0,1749425128,13264.757965259989,27544.223750189994,53415.99217848
2025-06-08,23:25:30.000,159,11076119,3845,0,1749425129,13264.596293819988,32153.727397619994,53415.9292944
2025-06-08,23:25:31.000,159,11076135,3924,0,1749425130,13264.407677139992,29387.92370169,53415.894358800004
2025-06-08,23:25:32.000,159,11076129,4325,0,1749425131,13264.158433669996,24778.384808610004,53415.866410320006
2025-06-08,23:25:33.000,159,11076196,3205,0,1749425132,13263.94287174999,34919.164538790006,53415.92230728
2025-06-08,23:25:34.000,159,11076125,3285,0,1749425133,13263.754255069995,28004.870297429996,53415.845448960004
2025-06-08,23:25:35.000,159,11076121,3165,0,1749425134,13263.565638389999,29848.626641969997,53415.80352624
2025-06-08,23:25:36.000,159,11076161,3765,0,1749425135,13263.383758019998,29848.58434719,53415.77557776
2025-06-08,23:25:37.000,159,11076197,3005,0,1749425136,13263.174932410002,30309.512859630006,53415.73365504
2025-06-08,23:25:38.000,159,11076210,3245,0,1749425137,13262.966106799991,28465.573237710007,53415.698719440006
2025-06-08,23:25:39.000,159,11076149,4085,0,1749425138,13262.68318177999,30770.25104556,53415.67077096001
2025-06-08,23:25:40.000,159,11076164,3725,0,1749425139,13262.48782879,30770.2369473,53415.65679672
2025-06-08,23:25:41.000,159,11076156,3725,0,1749425140,13262.326157349999,28926.4665045,53415.60788688
2025-06-08,23:25:42.000,159,11076166,3924,0,1749425141,13262.097122810002,30770.272192949997,53415.48211872001
2025-06-08,23:25:43.000,159,11076178,2525,0,1749425142,13261.901769819997,27543.603426750007,53415.45417024001
2025-06-08,23:25:44.000,159,11076141,3565,0,1749425143,13261.706416829991,27543.554082839997,53415.35635056001
2025-06-08,23:25:45.000,159,11076122,3365,0,1749425144,13261.558218009995,28004.426202240007,53415.30744072
2025-06-08,23:25:46.000,159,11076099,3245,0,1749425145,13261.396546569995,30770.032522530004,53415.27949224
2025-06-08,23:25:47.000,159,11076145,3005,0,1749425146,13261.207929889999,27082.407047369998,53415.244556640006
2025-06-08,23:25:48.000,159,11076185,3085,0,1749425147,13261.039522139989,30769.92678558,53415.14673696001
2025-06-08,23:25:49.000,159,11076065,3645,0,1749425148,13260.945213799998,27543.229822859998,53415.125775600005
2025-06-08,23:25:50.000,159,11076142,3245,0,1749425149,13260.823960219997,29847.999269399996,53415.06987864001
2025-06-08,23:25:51.000,159,11076116,3325,0,1749425150,13260.662288779997,31691.685122640003,53414.9860332
2025-06-08,23:25:52.000,159,11076146,3205,0,1749425151,13260.554507820001,30308.850241410008,53414.916162
2025-06-08,23:25:53.000,159,11076143,3804,0,1749425152,13260.379363759996,30308.77270098,53414.94411048
2025-06-08,23:25:54.000,159,11076142,2525,0,1749425153,13260.24463755999,30308.716307940005,53414.790393840005
2025-06-08,23:25:55.000,159,11076178,2805,0,1749425154,13260.08296611999,32152.423308569996,53414.74847112
2025-06-08,23:25:56.000,159,11076106,3365,0,1749425155,13260.008866709999,28925.768640630005,53414.720522640004
2025-06-08,23:25:57.000,159,11076058,2764,0,1749425156,13259.840458959989,30308.540079690007,53414.692574160006
2025-06-08,23:25:58.000,159,11076009,4085,0,1749425157,13259.752886929993,33535.08901068001,53414.59475448001
2025-06-08,23:25:59.000,159,11076177,4165,0,1749425158,13259.584479179997,28003.608503159994,53414.48296056
2025-06-08,23:26:00.000,159,11076091,3765,0,1749425159,13259.517116080002,28464.473573430005,53414.44802496001
2025-06-08,23:26:01.000,159,11076154,3645,0,1749425160,13259.355444640001,26620.618541069998,53414.385140880004
2025-06-08,23:26:02.000,159,11076114,3645,0,1749425161,13259.240927369996,30308.067787980006,53414.392128
2025-06-08,23:26:03.000,159,11076165,4405,0,1749425162,13259.227454749991,26159.485603859997,53414.30828256001
2025-06-08,23:26:04.000,159,11076145,3085,0,1749425163,13259.207245819991,27081.300333959996,53414.28033408001
2025-06-08,23:26:05.000,159,11076174,2644,0,1749425164,13259.16682795999,31690.705293570005,53414.238411360006
2025-06-08,23:26:06.000,159,11076103,3525,0,1749425165,13259.05231069,25698.387912299993,53414.17552728
2025-06-08,23:26:07.000,159,11076110,3565,0,1749425166,13258.98494758999,32151.556265580002,53414.1475788
2025-06-08,23:26:08.000,159,11076097,3444,0,1749425167,13258.93105711,26620.244937180003,53414.03578488
2025-06-08,23:26:09.000,159,11076109,3285,0,1749425168,13258.88390293999,32612.456581499995,53413.96591368
2025-06-08,23:26:10.000,159,11076140,3045,0,1749425169,13258.82327614999,31229.63579853,53413.903029600006
2025-06-08,23:26:11.000,159,11076120,2965,0,1749425170,13258.702022569989,29385.823060950002,53413.868094
2025-06-08,23:26:12.000,159,11076122,2965,0,1749425171,13258.641395779989,33073.50492915,53413.868094
2025-06-08,23:26:13.000,159,11076161,3444,0,1749425172,13258.668341019998,32151.647904269994,53413.77726144001
2025-06-08,23:26:14.000,159,11076159,3444,0,1749425173,13258.634659469993,29846.99829294,53413.74931296
2025-06-08,23:26:15.000,159,11076112,3125,0,1749425174,13258.607714229998,28925.211759359998,53413.67944176001
2025-06-08,23:26:16.000,159,11076108,2844,0,1749425175,13258.553823749993,27542.54605725,53413.72136448
2025-06-08,23:26:17.000,159,11076121,3405,0,1749425176,13258.526878509998,26620.696081500006,53413.70739024001
2025-06-08,23:26:18.000,159,11076163,3125,0,1749425177,13258.486460649998,29847.336651179998,53413.64450616
2025-06-08,23:26:19.000,159,11076125,3325,0,1749425178,13258.452779099993,31230.171532409993,53413.63053192
2025-06-08,23:26:20.000,159,11076169,3685,0,1749425179,13258.385415999997,28925.536019339997,53413.56066072001
2025-06-08,23:26:21.000,159,11076123,3645,0,1749425180,13258.351734449992,27542.8632681,53413.57463496
2025-06-08,23:26:22.000,159,11076082,3485,0,1749425181,13258.284371349997,26621.104931039998,53413.567647840006
2025-06-08,23:26:23.000,159,11076118,3165,0,1749425182,13258.223744559997,29386.831086539998,53413.52572512
2025-06-08,23:26:24.000,159,11076149,3605,0,1749425183,13258.176590390001,26621.175422340006,53413.50476376
2025-06-08,23:26:25.000,159,11076072,3245,0,1749425184,13258.129436219991,33996.362930489995,53413.49078952001
2025-06-08,23:26:26.000,159,11076129,3924,0,1749425185,13258.062073119996,29386.922725230004,53413.46982816001
2025-06-08,23:26:27.000,159,11076148,3165,0,1749425186,13257.97450109,31230.714315420002,53413.37200848001
2025-06-08,23:26:28.000,159,11076138,3325,0,1749425187,13257.89366537,28465.079798609993,53413.378995600004
2025-06-08,23:26:29.000,159,11076166,3205,0,1749425188,13257.82630226999,25699.480527449996,53413.38598272
2025-06-08,23:26:30.000,159,11076130,3325,0,1749425189,13257.70504868999,30308.963027489997,53413.37200848001
2025-06-08,23:26:31.000,159,11076096,3365,0,1749425190,13257.62421296999,31691.776761329995,53413.26021456
2025-06-08,23:26:32.000,159,11076034,3325,0,1749425191,13257.536640939994,25238.62250631,53413.281175920005
2025-06-08,23:26:33.000,159,11076156,3165,0,1749425192,13257.476014149994,33074.83721472,53413.26720168
2025-06-08,23:26:34.000,159,11076127,3405,0,1749425193,13257.361496879988,32613.950997060005,53413.232266080006
2025-06-08,23:26:35.000,159,11076102,3045,0,1749425194,13257.280661160003,29387.416164330003,53413.19733048
2025-06-08,23:26:36.000,159,11076220,3045,0,1749425195,13257.220034370002,32153.219860259996,53413.26021456
2025-06-08,23:26:37.000,159,11076132,3085,0,1749425196,13257.118989720002,28465.671925529998,53413.183356240006
2025-06-08,23:26:38.000,159,11076193,3405,0,1749425197,13256.997736140002,28465.728318570007,53413.21829184
2025-06-08,23:26:39.000,159,11076117,3685,0,1749425198,13256.903427799996,30770.525961630003,53413.162394880004
2025-06-08,23:26:40.000,159,11076184,3045,0,1749425199,13256.81585577,32153.410186769994,53413.162394880004
2025-06-08,23:26:41.000,159,11076188,2844,0,1749425200,13256.65418433,35380.13534601001,53413.10649792001
2025-06-08,23:26:42.000,159,11076173,3525,0,1749425201,13256.519458129995,28004.891444819994,53413.015665360006
2025-06-08,23:26:43.000,159,11076209,3444,0,1749425202,13256.391468239999,31692.52396911,53412.97374264
2025-06-08,23:26:44.000,159,11076117,3485,0,1749425203,13256.317368829994,25700.2206861,53412.896884320005
2025-06-08,23:26:45.000,159,11076210,3085,0,1749425204,13256.209587869998,28926.833059259996,53412.88291008
2025-06-08,23:26:47.000,159,11076076,3085,0,1749425206,13255.953608089992,29387.78271909,53412.83400024
2025-06-08,23:26:48.000,159,11076210,3245,0,1749425207,13255.839090820002,31231.595456669995,53412.73618056
2025-06-08,23:26:49.000,159,11076192,3045,0,1749425208,13255.724573549996,31692.390035639997,53412.7152192
2025-06-08,23:26:50.000,159,11076194,3085,0,1749425209,13255.50901162999,23395.31025696,53412.63836088
2025-06-08,23:26:51.000,159,11076091,3765,0,1749425210,13255.38775804999,29848.542052410005,53412.561502560005
2025-06-08,23:26:52.000,159,11076119,3525,0,1749425211,13255.21261399,26621.85918795,53412.610412400005
2025-06-08,23:26:53.000,159,11076194,3205,0,1749425212,13255.091360409999,30309.385975290003,53412.45669576
2025-06-08,23:26:54.000,159,11076160,3365,0,1749425213,13254.956634209993,30309.26614008,53412.37983744
2025-06-08,23:26:55.000,159,11076129,3605,0,1749425214,13254.761281220002,30309.167452259993,53412.35887608
2025-06-08,23:26:56.000,159,11076159,3845,0,1749425215,13254.613082399992,35840.41533849,53412.36586320001
2025-06-08,23:26:57.000,159,11076190,3205,0,1749425216,13254.471619889991,36301.20991746,53412.29599200001
2025-06-08,23:26:58.000,159,11076244,3245,0,1749425217,13254.33015737999,30308.836143149994,53412.177210960006
2025-06-08,23:26:59.000,159,11076124,2325,0,1749425218,13254.16848593999,28925.888475839994,53412.14926248001
2025-06-08,23:27:00.000,159,11076132,2685,0,1749425219,13254.020287119994,28925.81798454,53412.11432688
2025-06-08,23:27:01.000,159,11076183,3205,0,1749425220,13253.885560919989,28925.691100199998,53412.04445568
2025-06-08,23:27:02.000,159,11076192,3444,0,1749425221,13253.723889479988,27081.779674799996,53411.92567464
2025-06-08,23:27:03.000,159,11076204,3205,0,1749425222,13253.521800180002,29386.408138740007,53411.841829200006
2025-06-08,23:27:04.000,159,11076126,3045,0,1749425223,13253.387073979997,33073.84328739,53411.771958000005
2025-06-08,23:27:05.000,159,11076224,2485,0,1749425224,13253.245611469996,33534.835242,53411.7370224
2025-06-08,23:27:06.000,159,11076127,2965,0,1749425225,13253.09067633999,26620.576246290002,53411.653176960004
2025-06-08,23:27:07.000,159,11076141,3685,0,1749425226,13252.962686449995,31690.93791486,53411.56933152
2025-06-08,23:27:08.000,159,11076154,3205,0,1749425227,13252.86837810999,28925.16946458,53411.54837016001
2025-06-08,23:27:09.000,159,11076103,3565,0,1749425228,13252.78754238999,27542.355730740004,53411.46452472
2025-06-08,23:27:10.000,159,11076151,2925,0,1749425229,13252.659552499994,26620.385919780005,53411.42958912001
2025-06-08,23:27:11.000,159,11076169,3924,0,1749425230,13252.598925709994,25698.437256210003,53411.39465352
2025-06-08,23:27:12.000,159,11076176,3285,0,1749425231,13252.470935819998,31690.61365488,53411.34574368
2025-06-08,23:27:13.000,159,11076183,3205,0,1749425232,13252.470935819998,31229.699240700007,53411.31080808001
2025-06-08,23:27:14.000,159,11076111,4045,0,1749425233,13252.356418549993,31229.63579853,53411.21298840001
2025-06-08,23:27:15.000,159,11076160,3965,0,1749425234,13252.282319140002,30307.8140193,53411.150104320004
2025-06-08,23:27:16.000,159,11076140,2885,0,1749425235,13252.188010799997,24776.544985679997,53411.09420736001
2025-06-08,23:27:17.000,159,11076119,3725,0,1749425236,13252.073493529992,31690.74053922,53411.01734904
2025-06-08,23:27:18.000,159,11075988,3685,0,1749425237,13251.985921499996,27542.186551620005,53410.933503600005
2025-06-08,23:27:19.000,159,11075995,3365,0,1749425238,13251.93876733,31690.60660575,53410.92651648001
2025-06-08,23:27:20.000,159,11075949,3325,0,1749425239,13251.864667919996,31690.648900529995,53410.87061952
2025-06-08,23:27:21.000,159,11076155,3365,0,1749425240,13251.83772268,25698.47250186,53410.78677408001
2025-06-08,23:27:22.000,159,11076169,3325,0,1749425241,13251.77035957999,31690.860374430005,53410.77279984
2025-06-08,23:27:23.000,159,11076097,3205,0,1749425242,13251.682787549995,31229.92481286,53410.63305744
2025-06-08,23:27:24.000,159,11076180,3205,0,1749425243,13251.60868813999,28925.373889349998,53410.612096079996
2025-06-08,23:27:25.000,159,11076186,3125,0,1749425244,13251.561533969994,28925.416184129994,53410.59113472001
2025-06-08,23:27:26.000,159,11076112,3285,0,1749425245,13251.521116109994,32612.942971469995,53410.54222488001
2025-06-08,23:27:27.000,159,11076265,3605,0,1749425246,13251.453753009999,27081.631643069995,53410.479340800004
2025-06-08,23:27:28.000,159,11076003,2844,0,1749425247,13251.393126219999,33995.763754440006,53410.381521120005
2025-06-08,23:27:29.000,159,11076144,3365,0,1749425248,13251.332499429998,31690.952013119997,53410.38850824
2025-06-08,23:27:30.000,159,11076148,3165,0,1749425249,13251.238191089993,27081.540004380004,53410.31863704
2025-06-08,23:27:31.000,159,11076119,3045,0,1749425250,13251.191036919998,28003.404078389998,53410.25575296001
2025-06-08,23:27:32.000,159,11076201,3444,0,1749425251,13251.177564299993,25698.606435330003,53410.17889464
2025-06-08,23:27:33.000,159,11076197,3885,0,1749425252,13251.137146439993,29847.089931630006,53410.15094616
2025-06-08,23:27:34.000,159,11076169,4004,0,1749425253,13251.116937509993,24776.707115669997,53410.143959040004
2025-06-08,23:27:35.000,159,11076163,3645,0,1749425254,13251.015892859992,31690.719391830004,53410.0601136
2025-06-08,23:27:36.000,159,11076076,3045,0,1749425255,13250.928320829997,28003.016376240004,53410.00421664
2025-06-08,23:27:37.000,159,11076162,3285,0,1749425256,13250.874430349992,28924.817008080005,53409.9553068
2025-06-08,23:27:38.000,159,11076159,3804,0,1749425257,13250.860957730001,33073.20886569,53409.878448480005
2025-06-08,23:27:39.000,159,11076118,2685,0,1749425258,13250.820539870001,26159.12609823,53409.89940984001
2025-06-08,23:27:40.000,159,11076202,2844,0,1749425259,13250.827276179996,26159.020361279996,53409.82255152001
2025-06-08,23:27:41.000,159,11076140,2685,0,1749425260,13250.840748800001,30768.361878719996,53409.85050000001
2025-06-08,23:27:42.000,159,11076243,3365,0,1749425261,13250.73970415,27541.693112520006,53409.79460304
2025-06-08,23:27:43.000,159,11076139,3165,0,1749425262,13250.706022599996,31690.028577089994,53409.71774472
2025-06-08,23:27:44.000,159,11076186,3685,0,1749425263,13250.665604739996,28463.4091548,53409.675822
2025-06-08,23:27:45.000,159,11076153,3325,0,1749425264,13250.6386595,31229.022524219996,53409.68280912001
2025-06-08,23:27:46.000,159,11076183,3245,0,1749425265,13250.625186879995,30768.108110040004,53409.661847760006
2025-06-08,23:27:47.000,159,11076122,3205,0,1749425266,13250.625186879995,27080.539027920007,53409.65486064001
2025-06-08,23:27:48.000,159,11076135,4004,0,1749425267,13250.53087853999,26158.618560870003,53409.57800232
2025-06-08,23:27:49.000,159,11076114,2885,0,1749425268,13250.463515439995,28463.282270459997,53409.59896368
2025-06-08,23:27:50.000,159,11076144,3205,0,1749425269,13250.45004281999,28463.134238729996,53409.501144
2025-06-08,23:27:51.000,159,11076178,3444,0,1749425270,13250.423097579995,28002.198677160006,53409.51511824001
2025-06-08,23:27:52.000,159,11076133,3645,0,1749425271,13250.382679719994,28002.12113673,53409.45223416
2025-06-08,23:27:53.000,159,11076198,3005,0,1749425272,13250.322052929994,30767.783850060005,53409.43825992001
2025-06-08,23:27:54.000,159,11075994,3125,0,1749425273,13250.301843999994,30306.798944580005,53409.305504640004
2025-06-08,23:27:55.000,159,11076172,3125,0,1749425274,13250.315316619999,26158.33659567,53409.38935008
2025-06-08,23:27:56.000,159,11076148,3005,0,1749425275,13250.281635069994,32611.413310260003,53409.31947888001
2025-06-08,23:27:57.000,159,11076126,3045,0,1749425276,13250.28837137999,28923.823080750008,53409.424285680005
2025-06-08,23:27:58.000,159,11076097,3285,0,1749425277,13250.28837137999,26158.280202630005,53409.35441448
2025-06-08,23:27:59.000,159,11076145,3645,0,1749425278,13250.26816244999,31689.387106259994,53409.36838872001
2025-06-08,23:28:00.000,159,11076137,3285,0,1749425279,13250.295107689999,35837.82125865,53409.38935008
2025-06-08,23:28:01.000,159,11076147,3485,0,1749425280,13250.281635069994,33072.23608575,53409.26358192
2025-06-08,23:28:02.000,159,11076187,3365,0,1749425281,13250.315316619999,26619.067732469994,53409.305504640004
2025-06-08,23:28:03.000,159,11076124,3005,0,1749425282,13250.36920709999,31228.444495560005,53409.27755616001
2025-06-08,23:28:04.000,159,11076143,3485,0,1749425283,13250.39615234,23392.568145390003,53409.19371072
2025-06-08,23:28:05.000,159,11076181,3685,0,1749425284,13250.463515439995,30767.593523550007,53409.158775120006
2025-06-08,23:28:06.000,159,11076211,3605,0,1749425285,13250.524142229995,28462.9157157,53409.15178800001
2025-06-08,23:28:07.000,159,11076190,3205,0,1749425286,13250.6386595,29384.793887969994,53409.158775120006
2025-06-08,23:28:08.000,159,11076168,2965,0,1749425287,13250.625186879995,31689.556285380007,53409.19371072
2025-06-08,23:28:09.000,159,11076181,3725,0,1749425288,13250.766649389996,31689.577432770006,53409.19371072
2025-06-08,23:28:10.000,159,11076206,3085,0,1749425289,13250.867694039996,32611.483801559996,53409.24960768001
2025-06-08,23:28:11.000,159,11076142,3365,0,1749425290,13250.968738689997,27080.341652279996,53409.16576224
2025-06-08,23:28:12.000,159,11076191,3725,0,1749425291,13251.083255960002,35377.217006189996,53409.17973648001
2025-06-08,23:28:13.000,159,11076144,3165,0,1749425292,13251.150619059998,24775.70613921,53409.23563344
2025-06-08,23:28:14.000,159,11076126,3365,0,1749425293,13251.258400019993,32150.717419110006,53409.1867236
2025-06-08,23:28:15.000,159,11076161,3565,0,1749425294,13251.406598839989,31689.81005406,53409.19371072
2025-06-08,23:28:16.000,159,11076173,3645,0,1749425295,13251.473961939999,30767.974176570002,53409.21467208
2025-06-08,23:28:17.000,159,11076115,3365,0,1749425296,13251.56827027999,34916.38013244,53409.17973648001
2025-06-08,23:28:18.000,159,11076163,3525,0,1749425297,13251.662578619995,35377.32274314,53409.12383952
2025-06-08,23:28:19.000,159,11076193,3444,0,1749425298,13251.79730482,28463.324565240007,53409.15178800001
2025-06-08,23:28:20.000,159,11076149,3605,0,1749425299,13251.824250059995,24314.946805889995,53409.17274936
2025-06-08,23:28:21.000,159,11076102,3165,0,1749425300,13251.89161315999,30307.109106300006,53409.13082664001
2025-06-08,23:28:22.000,159,11076171,3444,0,1749425301,13251.985921499996,32611.723471980004,53409.16576224
2025-06-08,23:28:23.000,159,11076137,3725,0,1749425302,13251.992657809991,26619.659859389998,53409.207684960005
2025-06-08,23:28:24.000,159,11076163,3365,0,1749425303,13251.992657809991,33072.75067224,53409.1867236
2025-06-08,23:28:25.000,159,11076138,3045,0,1749425304,13252.006130429996,28463.437351319997,53409.22864632001
2025-06-08,23:28:26.000,159,11076143,3685,0,1749425305,13251.972448879991,32611.843307190007,53409.158775120006
2025-06-08,23:28:27.000,159,11076100,2965,0,1749425306,13252.019603050001,27541.552129920005,53409.20069784001
2025-06-08,23:28:28.000,159,11076119,3245,0,1749425307,13252.026339359996,30307.207794119997,53409.158775120006
2025-06-08,23:28:29.000,159,11076126,3045,0,1749425308,13251.97918519,24775.924662239995,53409.158775120006
2025-06-08,23:28:30.000,159,11076145,3525,0,1749425309,13251.925294709996,28924.38701115,53409.17973648001
2025-06-08,23:28:31.000,159,11076174,3005,0,1749425310,13251.905085779996,30768.108110040004,53409.19371072
2025-06-08,23:28:32.000,159,11076100,2844,0,1749425311,13251.864667919996,28463.380958280002,53409.21467208
2025-06-08,23:28:33.000,159,11076183,4004,0,1749425312,13251.81751375,30768.094011780006,53409.16576224
2025-06-08,23:28:34.000,159,11076188,3165,0,1749425313,13251.763623269995,24314.89746198,53409.158775120006
2025-06-08,23:28:35.000,159,11076169,3685,0,1749425314,13251.743414339995,31228.98022944,53409.14480088
2025-06-08,23:28:36.000,159,11076157,3845,0,1749425315,13251.7164691,25697.67595017,53409.15178800001
2025-06-08,23:28:37.000,159,11076144,3165,0,1749425316,13251.70973278999,31689.80300493,53409.137813760004
2025-06-08,23:28:38.000,159,11076193,3725,0,1749425317,13251.662578619995,30767.974176570002,53409.10986528001
2025-06-08,23:28:39.000,159,11076175,3965,0,1749425318,13251.63563338,23853.89140911,53409.1168524
2025-06-08,23:28:40.000,159,11076106,3245,0,1749425319,13251.62889706999,30767.953029180004,53409.16576224
2025-06-08,23:28:41.000,159,11076114,3165,0,1749425320,13251.63563338,28463.24702481,53409.16576224
2025-06-08,23:28:42.000,159,11076096,3205,0,1749425321,13251.67605124,27541.4534421,53409.08191680001
2025-06-08,23:28:43.000,159,11076163,3605,0,1749425322,13251.69626017,28002.452445839997,53409.09589104
2025-06-08,23:28:44.000,159,11076157,3885,0,1749425323,13251.66931492999,28463.380958280002,53409.12383952
2025-06-08,23:28:45.000,159,11076132,2685,0,1749425324,13251.743414339995,28002.43834758,53409.1168524
2025-06-08,23:28:46.000,159,11076029,3325,0,1749425325,13251.783832199995,23854.109932139996,53409.09589104
2025-06-08,23:28:47.000,159,11076009,3405,0,1749425326,13251.83772268,35838.540269909994,53409.14480088
2025-06-08,23:28:48.000,159,11076176,3525,0,1749425327,13251.81751375,28463.627677829994,53409.08191680001
2025-06-08,23:28:49.000,159,11076167,3565,0,1749425328,13251.85119529999,30768.404173500006,53409.09589104
2025-06-08,23:28:50.000,159,11075974,3485,0,1749425329,13251.884876849996,27081.011319629994,53409.137813760004
2025-06-08,23:28:51.000,159,11076100,2444,0,1749425330,13251.864667919996,28924.950941550007,53409.15178800001
2025-06-08,23:28:52.000,159,11076097,3885,0,1749425331,13251.844458989995,33534.51803115,53409.158775120006
2025-06-08,23:28:53.000,159,11076198,3365,0,1749425332,13251.83098636999,26620.59034455,53409.17274936
2025-06-08,23:28:54.000,159,11076156,3405,0,1749425333,13251.85119529999,28003.53801186,53409.13082664001
2025-06-08,23:28:55.000,159,11076111,3444,0,1749425334,13251.83098636999,30308.384998830006,53409.20069784001
2025-06-08,23:28:56.000,159,11076091,3924,0,1749425335,13251.844458989995,30308.589423600002,53409.20069784001
2025-06-08,23:28:57.000,159,11076095,3444,0,1749425336,13251.83098636999,30308.688111419993,53409.16576224
2025-06-08,23:28:58.000,159,11076181,3924,0,1749425337,13251.844458989995,28465.058651219995,53409.20069784001
2025-06-08,23:28:59.000,159,11076176,2764,0,1749425338,13251.844458989995,29387.063707830006,53409.17973648001
2025-06-08,23:29:00.000,159,11076185,3885,0,1749425339,13251.83098636999,27082.357703460002,53409.17973648001
2025-06-08,23:29:01.000,159,11076112,3365,0,1749425340,13251.85793161,24316.79367795,53409.15178800001
2025-06-08,23:29:02.000,159,11076168,3605,0,1749425341,13251.9185584,31231.031526270002,53409.137813760004
2025-06-08,23:29:03.000,159,11076115,3365,0,1749425342,13252.026339359996,24316.892365770007,53409.12383952
2025-06-08,23:29:04.000,159,11076152,2685,0,1749425343,13252.033075669991,28926.45240624,53409.10287816001
2025-06-08,23:29:05.000,159,11076196,3245,0,1749425344,13252.113911389992,31692.122168700007,53409.09589104
2025-06-08,23:29:06.000,159,11076167,3125,0,1749425345,13252.154329249992,29848.394020680003,53409.0469812
2025-06-08,23:29:07.000,159,11076090,3365,0,1749425346,13252.188010799997,28926.494701019998,53409.01903272
2025-06-08,23:29:08.000,159,11076139,4004,0,1749425347,13252.201483420002,30309.371877030004,53409.01903272
2025-06-08,23:29:09.000,159,11076131,3405,0,1749425348,13252.241901280002,29387.493704759996,53409.08191680001
2025-06-08,23:29:10.000,159,11076174,2725,0,1749425349,13252.309264379997,27543.659819790002,53409.02601984
2025-06-08,23:29:11.000,159,11076135,3924,0,1749425350,13252.336209619993,33997.053745230005,53409.06794256
2025-06-08,23:29:12.000,159,11076173,3924,0,1749425351,13252.336209619993,29848.59139632,53409.01204560001
2025-06-08,23:29:13.000,159,11076182,2444,0,1749425352,13252.329473309997,32153.431334160006,53409.03300696001
2025-06-08,23:29:14.000,159,11076156,3325,0,1749425353,13252.322737000002,22012.461277470007,53409.06095544001
2025-06-08,23:29:15.000,159,11076207,3725,0,1749425354,13252.316000689993,25700.09380176,53409.13082664001
2025-06-08,23:29:16.000,159,11076163,4085,0,1749425355,13252.356418549993,28926.854206649994,53409.13082664001
2025-06-08,23:29:17.000,159,11076141,3645,0,1749425356,13252.396836409993,28466.017332899995,53409.16576224
2025-06-08,23:29:18.000,159,11076152,3085,0,1749425357,13252.403572720003,31231.785783180007,53409.16576224
2025-06-08,23:29:19.000,159,11076188,3205,0,1749425358,13252.417045339993,28466.14421724,53409.10287816001
2025-06-08,23:29:20.000,159,11076192,3685,0,1749425359,13252.457463199993,28466.207659410007,53409.07492968
2025-06-08,23:29:21.000,159,11076123,3924,0,1749425360,13252.457463199993,30771.03349899,53409.14480088
2025-06-08,23:29:22.000,159,11076138,3005,0,1749425361,13252.497881059993,32153.945920650003,53409.13082664001
2025-06-08,23:29:23.000,159,11076161,3085,0,1749425362,13252.437254269993,31232.145288810003,53409.12383952
2025-06-08,23:29:24.000,159,11076163,3924,0,1749425363,13252.464199509988,25239.842005800005,53409.17973648001
2025-06-08,23:29:25.000,159,11076164,2444,0,1749425364,13252.450726889998,29849.458439309994,53409.20069784001
2025-06-08,23:29:26.000,159,11076134,3645,0,1749425365,13252.417045339993,26622.965901360003,53409.207684960005
2025-06-08,23:29:27.000,159,11076130,3365,0,1749425366,13252.457463199993,35381.16451899,53409.14480088
2025-06-08,23:29:28.000,159,11076153,4325,0,1749425367,13252.396836409993,24318.344486550006,53409.15178800001
2025-06-08,23:29:29.000,159,11076210,2685,0,1749425368,13252.322737000002,26162.382796289996,53409.28454328
2025-06-08,23:29:30.000,159,11076157,4205,0,1749425369,13252.295791759992,31233.054626580008,53409.19371072
2025-06-08,23:29:31.000,159,11076148,3045,0,1749425370,13252.228428659997,30311.296289520003,53409.24960768001
2025-06-08,23:29:32.000,159,11076105,4165,0,1749425371,13252.161065560002,31233.30839526,53409.21467208
2025-06-08,23:29:33.000,159,11076251,3285,0,1749425372,13252.120647700001,25240.99806312,53409.207684960005
2025-06-08,23:29:34.000,159,11076083,3485,0,1749425373,13252.053284599991,30772.584307590005,53409.16576224
2025-06-08,23:29:35.000,159,11076150,2565,0,1749425374,13252.006130429996,26163.073611030006,53409.17274936
2025-06-08,23:29:36.000,159,11076166,2844,0,1749425375,13251.972448879991,28468.146170160006,53409.24262056
2025-06-08,23:29:37.000,159,11076135,3924,0,1749425376,13251.9185584,31234.076750430002,53409.28454328
2025-06-08,23:29:38.000,159,11076142,3285,0,1749425377,13251.824250059995,27546.493570050006,53409.207684960005
2025-06-08,23:29:39.000,159,11076117,3444,0,1749425378,13251.75015064999,29851.418097450005,53409.207684960005
2025-06-08,23:29:40.000,159,11076124,2844,0,1749425379,13251.7164691,26163.79262229,53409.17274936
2025-06-08,23:29:41.000,159,11076111,3325,0,1749425380,13251.622160759995,27546.761436989997,53409.158775120006
2025-06-08,23:29:42.000,159,11076069,3525,0,1749425381,13251.541325039994,34461.37288920001,53409.17274936
2025-06-08,23:29:43.000,159,11076139,3405,0,1749425382,13251.413335149999,28468.942721850006,53409.15178800001
2025-06-08,23:29:44.000,159,11076132,3085,0,1749425383,13251.359444669994,32617.637692050004,53409.26358192
2025-06-08,23:29:45.000,159,11076134,2965,0,1749425384,13251.251663709998,33078.67899057,53409.15178800001
2025-06-08,23:29:46.000,159,11076151,3444,0,1749425385,13251.143882750002,31234.859203860004,53409.1867236
2025-06-08,23:29:47.000,159,11076130,3045,0,1749425386,13251.036101789992,26164.286061389997,53409.10287816001
2025-06-08,23:29:48.000,159,11076152,3085,0,1749425387,13250.995683929992,33539.73438735001,53409.10287816001
2025-06-08,23:29:49.000,159,11076188,3205,0,1749425388,13250.921584520001,27547.21258131,53409.158775120006
2025-06-08,23:29:50.000,159,11076104,3045,0,1749425389,13250.793594629991,31695.970993680006,53409.10986528001
2025-06-08,23:29:51.000,159,11076134,2885,0,1749425390,13250.69928629,28469.118950100004,53409.21467208
2025-06-08,23:29:52.000,159,11076118,2885,0,1749425391,13250.604977949995,26625.278015999997,53409.15178800001
2025-06-08,23:29:53.000,159,11076141,3444,0,1749425392,13250.483724369995,29851.982027849997,53409.10986528001
2025-06-08,23:29:54.000,159,11076123,3685,0,1749425393,13250.38941602999,33078.86226795,53409.10287816001
2025-06-08,23:29:55.000,159,11076137,3765,0,1749425394,13250.34899816999,26164.370650950004,53409.039994080005
2025-06-08,23:29:56.000,159,11076132,3125,0,1749425395,13250.281635069994,29391.13810497,53409.13082664001
2025-06-08,23:29:57.000,159,11076119,3645,0,1749425396,13250.241217209994,29391.222694530006,53409.10287816001
2025-06-08,23:29:58.000,159,11076195,3725,0,1749425397,13250.221008279994,27086.38275669,53409.137813760004
2025-06-08,23:29:59.000,159,11076224,3205,0,1749425398,13250.207535659989,27547.240777829997,53409.1168524
2025-06-08,23:30:00.000,159,11076205,3645,0,1749425399,13250.214271969999,30313.072670280002,53409.15178800001
2025-06-08,23:30:01.000,159,11076130,3325,0,1749425400,13250.241217209994,28469.196490529997,53409.158775120006
2025-06-08,23:30:02.000,159,11075993,3765,0,1749425401,13250.214271969999,27086.262921479996,53409.1168524
2025-06-08,23:30:03.000,159,11076187,3804,0,1749425402,13250.274898759999,26164.356552690006,53409.14480088
2025-06-08,23:30:04.000,159,11076119,3765,0,1749425403,13250.227744589989,26164.328356169994,53409.17973648001
2025-06-08,23:30:05.000,159,11076110,3325,0,1749425404,13250.33552555,32156.814916560004,53409.158775120006
2025-06-08,23:30:06.000,159,11076194,3005,0,1749425405,13250.322052929994,28929.9910695,53409.158775120006
2025-06-08,23:30:07.000,159,11076124,3325,0,1749425406,13250.261426139994,24320.32529208,53409.07492968
2025-06-08,23:30:08.000,159,11076149,3485,0,1749425407,13250.261426139994,33539.56520823001,53409.1168524
2025-06-08,23:30:09.000,159,11076106,3045,0,1749425408,13250.241217209994,28929.906479940008,53409.09589104
2025-06-08,23:30:10.000,159,11076188,3085,0,1749425409,13250.214271969999,25703.11787853,53409.03300696001
2025-06-08,23:30:11.000,159,11076160,3085,0,1749425410,13250.187326729989,29390.82794325,53409.14480088
2025-06-08,23:30:12.000,159,11076115,3325,0,1749425411,13250.167117799989,31695.590340659997,53409.088903920005
2025-06-08,23:30:13.000,159,11076134,3165,0,1749425412,13250.173854109999,32617.52490597,53409.158775120006
2025-06-08,23:30:14.000,159,11076087,3485,0,1749425413,13250.153645179998,32156.504754840003,53409.08191680001
2025-06-08,23:30:15.000,159,11076181,3325,0,1749425414,13250.066073149988,28929.695006039998,53409.17274936
2025-06-08,23:30:16.000,159,11076156,2925,0,1749425415,13250.018918979993,28468.745346209995,53409.24960768001
2025-06-08,23:30:17.000,159,11076111,3765,0,1749425416,13249.991973739998,27546.810780900007,53409.27755616001
2025-06-08,23:30:18.000,159,11076117,3565,0,1749425417,13249.917874329993,30773.59938231,53409.207684960005
2025-06-08,23:30:19.000,159,11076162,3085,0,1749425418,13249.863983850002,30773.641677089996,53409.28454328
2025-06-08,23:30:20.000,159,11076119,3285,0,1749425419,13249.843774920002,26624.989001669994,53409.29851752001
2025-06-08,23:30:21.000,159,11076146,3245,0,1749425420,13249.749466579997,31234.605435179998,53409.31249176
2025-06-08,23:30:22.000,159,11076114,3125,0,1749425421,13249.742730270002,32156.68803222,53409.28454328
2025-06-08,23:30:23.000,159,11076140,3205,0,1749425422,13249.655158239992,34922.491728149995,53409.21467208
2025-06-08,23:30:24.000,159,11076131,3645,0,1749425423,13249.50022311,30312.903491160003,53409.27755616001
2025-06-08,23:30:25.000,159,11076102,3205,0,1749425424,13249.37896953,32156.737376129997,53409.33345312
2025-06-08,23:30:26.000,159,11076106,3365,0,1749425425,13249.27118856999,31234.852154730004,53409.256594800005
2025-06-08,23:30:27.000,159,11076102,3165,0,1749425426,13249.10951712999,30773.90954403,53409.26358192
2025-06-08,23:30:28.000,159,11076185,3885,0,1749425427,13248.947845689989,27086.20652844,53409.24960768001
2025-06-08,23:30:29.000,159,11076142,3485,0,1749425428,13248.792910559998,34461.64075614,53409.21467208
2025-06-08,23:30:30.000,159,11076159,3605,0,1749425429,13248.550403399997,28930.068609930007,53409.137813760004
2025-06-08,23:30:31.000,159,11076222,2844,0,1749425430,13248.34157779,29851.925634810003,53409.24262056
2025-06-08,23:30:32.000,159,11076166,3405,0,1749425431,13248.105806939995,28930.082708190006,53409.17274936
2025-06-08,23:30:33.000,159,11076083,3245,0,1749425432,13247.93066287999,25703.26591026,53409.09589104
2025-06-08,23:30:34.000,159,11076120,2444,0,1749425433,13247.721837269994,27547.142090010006,53409.15178800001
2025-06-08,23:30:35.000,159,11076156,3045,0,1749425434,13247.560165829993,31234.838056470006,53409.12383952
2025-06-08,23:30:36.000,159,11076191,3725,0,1749425435,13247.385021770002,30773.91659316,53409.02601984
2025-06-08,23:30:37.000,159,11076192,2925,0,1749425436,13247.169459849996,29390.898434550007,53408.90025168
2025-06-08,23:30:38.000,159,11076165,2764,0,1749425437,13246.967370549995,30312.76250856,53408.85832896
2025-06-08,23:30:39.000,159,11076128,3245,0,1749425438,13246.7989628,30773.683971870007,53408.80941912
2025-06-08,23:30:40.000,159,11076149,2925,0,1749425439,13246.637291359999,32617.496709450003,53408.7325608
2025-06-08,23:30:41.000,159,11076137,4004,0,1749425440,13246.428465749988,33539.40307823999,53408.78147064
2025-06-08,23:30:42.000,159,11076136,3045,0,1749425441,13246.253321689997,28468.67485491,53408.68365096
2025-06-08,23:30:43.000,159,11076183,3685,0,1749425442,13246.071441319997,29851.4533431,53408.6626896
2025-06-08,23:30:44.000,159,11076163,3725,0,1749425443,13245.909769879996,28007.429131619996,53408.60679264001
2025-06-08,23:30:45.000,159,11076146,2725,0,1749425444,13245.768307369995,33538.76160740999,53408.467050240004
2025-06-08,23:30:46.000,159,11076159,3804,0,1749425445,13245.586426999995,29851.037444429996,53408.43910176001
2025-06-08,23:30:47.000,159,11076119,3685,0,1749425446,13245.45170079999,30311.81792514,53408.36224344001
2025-06-08,23:30:48.000,159,11076139,4004,0,1749425447,13245.229402569988,25702.095754680005,53408.40416616
2025-06-08,23:30:49.000,159,11076156,2725,0,1749425448,13245.094676369998,29850.551054459997,53408.26442376001
2025-06-08,23:30:50.000,159,11076177,3444,0,1749425449,13244.966686480002,34459.99830885,53408.23647528
2025-06-08,23:30:51.000,159,11076101,3485,0,1749425450,13244.852169209997,27545.478495329997,53408.11769424
2025-06-08,23:30:52.000,159,11076104,3525,0,1749425451,13244.70397039,26623.402947420007,53408.07577152001
2025-06-08,23:30:53.000,159,11076122,3605,0,1749425452,13244.468199539995,25701.36264516,53408.02686168001
2025-06-08,23:30:54.000,159,11076152,3804,0,1749425453,13244.31326440999,32154.650833649997,53407.8941064
2025-06-08,23:30:55.000,159,11076141,3444,0,1749425454,13244.151592969989,30771.717264599996,53407.85218368
2025-06-08,23:30:56.000,159,11076125,4205,0,1749425455,13243.915822119998,28005.878323020006,53407.76833824001
2025-06-08,23:30:57.000,159,11076135,3645,0,1749425456,13243.754150679997,28005.673898249996,53407.71244128
2025-06-08,23:30:58.000,159,11076158,3365,0,1749425457,13243.585742930001,33537.020472300006,53407.649557200006
2025-06-08,23:30:59.000,159,11076138,2644,0,1749425458,13243.39712624999,30310.20367437,53407.55872464
2025-06-08,23:31:00.000,159,11076085,4045,0,1749425459,13243.188300639995,24317.710064850005,53407.52378904001
2025-06-08,23:31:01.000,159,11076138,2565,0,1749425460,13242.979475029999,30309.956954819994,53407.39103376
2025-06-08,23:31:02.000,159,11076119,3205,0,1749425461,13242.831276209989,27544.18145541,53407.32814968
2025-06-08,23:31:03.000,159,11075991,3565,0,1749425462,13242.656132149998,30309.823021350006,53407.23731712001
2025-06-08,23:31:04.000,159,11076141,3645,0,1749425463,13242.494460709997,30309.7172844,53407.195394400005
2025-06-08,23:31:05.000,159,11076137,3605,0,1749425464,13242.346261890001,29848.683035010006,53407.13949744001
2025-06-08,23:31:06.000,159,11076158,2565,0,1749425465,13242.17785413999,29387.634687359998,53407.055652
2025-06-08,23:31:07.000,159,11076165,3645,0,1749425466,13242.07680948999,29387.493704759996,53406.9159096
2025-06-08,23:31:08.000,159,11076177,3485,0,1749425467,13241.928610669995,28465.48159902,53406.87398688
2025-06-08,23:31:09.000,159,11076102,3444,0,1749425468,13241.847774949994,30309.195648780005,53406.8460384
2025-06-08,23:31:10.000,159,11076090,3405,0,1749425469,13241.79388446999,28465.361763809997,53406.762192960006
2025-06-08,23:31:11.000,159,11076078,3685,0,1749425470,13241.699576129999,32152.902649409996,53406.6713604
2025-06-08,23:31:12.000,159,11076099,3085,0,1749425471,13241.659158269998,27543.37785459,53406.51065664
2025-06-08,23:31:13.000,159,11076056,2685,0,1749425472,13241.544640999993,30308.998273139994,53406.53860512
2025-06-08,23:31:14.000,159,11076177,3924,0,1749425473,13241.484014209993,31691.797908720007,53406.4617468
2025-06-08,23:31:15.000,159,11076147,3365,0,1749425474,13241.403178489993,32152.68412638,53406.43379832
2025-06-08,23:31:16.000,159,11076121,2885,0,1749425475,13241.329079080002,25699.473478319997,53406.32899152001
2025-06-08,23:31:17.000,159,11076168,3205,0,1749425476,13241.281924909992,30769.792852109997,53406.25213320001
2025-06-08,23:31:18.000,159,11076161,3325,0,1749425477,13241.228034430002,33535.385074139995,53406.238158960005
2025-06-08,23:31:19.000,159,11076158,3725,0,1749425478,13241.160671329992,29847.830090279997,53406.16130064001
2025-06-08,23:31:20.000,159,11076160,2685,0,1749425479,13241.019208819991,23394.54190179,53406.091429440006
2025-06-08,23:31:21.000,159,11076095,3165,0,1749425480,13241.0057362,30769.658918639994,53406.04251960001
2025-06-08,23:31:22.000,159,11076110,3605,0,1749425481,13240.96531834,30769.623672989997,53406.01457112001
2025-06-08,23:31:23.000,159,11076144,2444,0,1749425482,13240.93837309999,27082.019345220004,53405.91675144001
2025-06-08,23:31:24.000,159,11076110,3085,0,1749425483,13240.88448262,25699.12102182,53405.81893176
2025-06-08,23:31:25.000,159,11076161,3485,0,1749425484,13240.790174279995,32152.282325969994,53405.77002192
2025-06-08,23:31:26.000,159,11076123,3485,0,1749425485,13240.71607486999,31230.354809790006,53405.74207344
2025-06-08,23:31:27.000,159,11076083,3605,0,1749425486,13240.64197546,25699.085776170003,53405.65822800001
2025-06-08,23:31:28.000,159,11076113,3405,0,1749425487,13240.68239332,26620.865260620005,53405.637266640006
2025-06-08,23:31:29.000,159,11076125,3605,0,1749425488,13240.61503021999,22011.396858840002,53405.59534392
2025-06-08,23:31:30.000,159,11076114,3005,0,1749425489,13240.628502839994,29386.394040479994,53405.518485600005
2025-06-08,23:31:31.000,159,11076132,2965,0,1749425490,13240.561139739999,33534.835242,53405.50451136
2025-06-08,23:31:32.000,159,11076096,2925,0,1749425491,13240.561139739999,31230.11513937,53405.45560152
2025-06-08,23:31:33.000,159,11076164,2925,0,1749425492,13240.507249259994,25698.740368800005,53405.3787432
2025-06-08,23:31:34.000,159,11076180,3045,0,1749425493,13240.513985569989,29847.188619449997,53405.33682048
2025-06-08,23:31:35.000,159,11076164,3085,0,1749425494,13240.500512949999,30308.12418102,53405.32983336
2025-06-08,23:31:36.000,159,11076156,3205,0,1749425495,13240.453358779989,30769.017447809994,53405.31585912
2025-06-08,23:31:37.000,159,11076087,3765,0,1749425496,13240.453358779989,32151.795935999995,53405.183103840005
2025-06-08,23:31:38.000,159,11076093,3804,0,1749425497,13240.426413539994,24776.65777176,53405.21803944
2025-06-08,23:31:39.000,159,11076094,3325,0,1749425498,13240.453358779989,28003.185555360003,53405.085284160006
2025-06-08,23:31:40.000,159,11076061,3725,0,1749425499,13240.433149849989,26620.315428479997,53405.113232640004
2025-06-08,23:31:41.000,159,11076085,3685,0,1749425500,13240.487040329994,32151.542167320004,53405.0293872
2025-06-08,23:31:42.000,159,11076010,3205,0,1749425501,13240.493776639989,27542.045569020003,53404.9944516
2025-06-08,23:31:43.000,159,11076093,3645,0,1749425502,13240.453358779989,32612.371991940003,53404.9245804
2025-06-08,23:31:44.000,159,11076060,3325,0,1749425503,13240.500512949999,28924.894548509998,53404.87567056
2025-06-08,23:31:45.000,159,11076154,3405,0,1749425504,13240.57461235999,31229.47366854,53404.896631920004
2025-06-08,23:31:46.000,159,11076151,3725,0,1749425505,13240.57461235999,26620.026414149994,53404.86868344001
2025-06-08,23:31:47.000,159,11076085,3525,0,1749425506,13240.57461235999,29846.533050359998,53404.8547092
2025-06-08,23:31:48.000,159,11076177,3725,0,1749425507,13240.63523914999,28924.753565909996,53404.84073496001
2025-06-08,23:31:49.000,159,11076174,2885,0,1749425508,13240.70260225,33995.00949753,53404.81278648
2025-06-08,23:31:50.000,159,11076129,3525,0,1749425509,13240.66218439,33534.05278857,53404.798812240006
2025-06-08,23:31:51.000,159,11076086,3565,0,1749425510,13240.810383209995,23393.39994273,53404.82676072
2025-06-08,23:31:52.000,159,11076196,3285,0,1749425511,13240.830592139995,23393.463384899995,53404.749902400006
2025-06-08,23:31:53.000,159,11076216,3125,0,1749425512,13240.84406476,33073.13837438999,53404.73592816
2025-06-08,23:31:54.000,159,11076158,3285,0,1749425513,13240.91816416999,25698.070701450008,53404.72195392001
2025-06-08,23:31:55.000,159,11076205,3365,0,1749425514,13240.998999889991,24776.18548005,53404.728941040004
2025-06-08,23:31:56.000,159,11076126,2925,0,1749425515,13241.04615406,31690.240050990004,53404.70099256001
2025-06-08,23:31:57.000,159,11076124,3165,0,1749425516,13241.093308229996,30768.383026109994,53404.67304408001
2025-06-08,23:31:58.000,159,11076150,3125,0,1749425517,13241.180880259992,29846.427313410008,53404.69400544
2025-06-08,23:31:59.000,159,11076250,3005,0,1749425518,13241.167407640001,30307.391071499995,53404.680031200005
2025-06-08,23:32:00.000,159,11076124,3205,0,1749425519,13241.234770739997,28463.536039140003,53404.68701832
2025-06-08,23:32:01.000,159,11076082,3405,0,1749425520,13241.295397529997,29385.38601489,53404.68701832
2025-06-08,23:32:02.000,159,11076091,3565,0,1749425521,13241.308870150002,28924.38701115,53404.65208272001
2025-06-08,23:32:03.000,159,11076229,3605,0,1749425522,13241.335815389997,32150.79495954,53404.57522440001
2025-06-08,23:32:04.000,159,11076210,3525,0,1749425523,13241.389705870002,25697.612508000006,53404.631121360006
2025-06-08,23:32:05.000,159,11076163,3685,0,1749425524,13241.443596349993,28002.367856280005,53404.59618576
2025-06-08,23:32:06.000,159,11076155,3605,0,1749425525,13241.463805279993,28463.25407394,53404.65208272001
2025-06-08,23:32:07.000,159,11076181,3885,0,1749425526,13241.477277899998,27541.29131211,53404.56823728
2025-06-08,23:32:08.000,159,11076135,4004,0,1749425527,13241.510959449988,25697.556114959996,53404.54727592
2025-06-08,23:32:09.000,159,11076100,3165,0,1749425528,13241.537904689998,33072.49690355999,53404.680031200005
2025-06-08,23:32:10.000,159,11076226,3245,0,1749425529,13241.524432069993,25236.500718180003,53404.62413424001
2025-06-08,23:32:11.000,159,11076192,3485,0,1749425530,13241.558113619998,30767.635818330004,53404.58919864
2025-06-08,23:32:12.000,159,11076138,3365,0,1749425531,13241.598531479998,28462.9157157,53404.58919864
2025-06-08,23:32:13.000,159,11076116,3165,0,1749425532,13241.618740409998,28001.916711960002,53404.5402888
2025-06-08,23:32:14.000,159,11076168,2965,0,1749425533,13241.625476719993,27540.960003,53404.57522440001
2025-06-08,23:32:15.000,159,11076215,3444,0,1749425534,13241.605267789993,30306.566323289997,53404.442469120004
2025-06-08,23:32:16.000,159,11076176,2525,0,1749425535,13241.632213029989,33533.06591037,53404.51932744
2025-06-08,23:32:17.000,159,11076117,3405,0,1749425536,13241.612004099989,26158.068728729995,53404.5402888
2025-06-08,23:32:18.000,159,11076186,3365,0,1749425537,13241.578322549998,29384.483726249993,53404.48439184001
2025-06-08,23:32:19.000,159,11076182,3325,0,1749425538,13241.544640999993,28923.477673379995,53404.49836608
2025-06-08,23:32:20.000,159,11076085,3845,0,1749425539,13241.524432069993,24775.07876664,53404.463430480006
2025-06-08,23:32:21.000,159,11076202,3125,0,1749425540,13241.544640999993,26618.757570750007,53404.38657216001
2025-06-08,23:32:22.000,159,11076095,3605,0,1749425541,13241.510959449988,31689.020551499998,53404.3306752
2025-06-08,23:32:23.000,159,11076194,2605,0,1749425542,13241.443596349993,28001.493764159997,53404.393559280004
2025-06-08,23:32:24.000,159,11076151,3845,0,1749425543,13241.416651109997,28001.282290260002,53404.344649440005
2025-06-08,23:32:25.000,159,11076219,3725,0,1749425544,13241.389705870002,25696.604482409995,53404.28176536
2025-06-08,23:32:26.000,159,11076227,3205,0,1749425545,13241.369496940002,33071.31264972,53404.31670096001
2025-06-08,23:32:27.000,159,11076155,3765,0,1749425546,13241.403178489993,29383.807009769997,53404.260804
2025-06-08,23:32:28.000,159,11076177,3285,0,1749425547,13241.362760629992,26618.094952529995,53404.20490704
2025-06-08,23:32:29.000,159,11076101,3645,0,1749425548,13241.335815389997,31227.288438239993,53404.21888128001
2025-06-08,23:32:30.000,159,11076100,3205,0,1749425549,13241.329079080002,32148.997431390002,53404.12106160001
2025-06-08,23:32:31.000,159,11076199,3725,0,1749425550,13241.234770739997,26156.91267141,53404.13503584
2025-06-08,23:32:32.000,159,11076085,3924,0,1749425551,13241.187616570001,28461.534086219996,53404.079138880006
2025-06-08,23:32:33.000,159,11076174,3525,0,1749425552,13241.133726089996,28461.456545790003,53403.98830632
2025-06-08,23:32:34.000,159,11076170,2764,0,1749425553,13241.086571920001,33070.51609803,53403.939396480004
2025-06-08,23:32:35.000,159,11076185,4325,0,1749425554,13241.012472509996,29843.924872260002,53403.90446088001
2025-06-08,23:32:36.000,159,11076123,3165,0,1749425555,13240.95858202999,28000.224920759996,53403.86952528
2025-06-08,23:32:37.000,159,11076157,3685,0,1749425556,13240.91816416999,32148.447599249994,53403.79965408
2025-06-08,23:32:38.000,159,11076182,3645,0,1749425557,13240.891218929995,27539.19067137,53403.85555104
2025-06-08,23:32:39.000,159,11076184,2644,0,1749425558,13240.850801069995,29382.700296359995,53403.70882152
2025-06-08,23:32:40.000,159,11076201,3045,0,1749425559,13240.78343797,27539.120180070007,53403.7018344
2025-06-08,23:32:41.000,159,11076184,2725,0,1749425560,13240.73628379999,30304.536173850007,53403.7018344
2025-06-08,23:32:42.000,159,11076111,2965,0,1749425561,13240.689129629995,31226.40024786,53403.66689880001
2025-06-08,23:32:43.000,159,11076119,3804,0,1749425562,13240.68239332,26156.130217979997,53403.65991168
2025-06-08,23:32:44.000,159,11076116,3045,0,1749425563,13240.69586593999,25695.194656410007,53403.555104880004
2025-06-08,23:32:45.000,159,11076157,2805,0,1749425564,13240.66218439,29843.516022719996,53403.52715640001
2025-06-08,23:32:46.000,159,11076163,3005,0,1749425565,13240.66218439,29382.48177333,53403.51318216
2025-06-08,23:32:47.000,159,11076126,3045,0,1749425566,13240.648711769994,31687.103188139998,53403.37343976
2025-06-08,23:32:48.000,159,11076143,2844,0,1749425567,13240.65544807999,25234.188603539995,53403.436323840004
2025-06-08,23:32:49.000,159,11076100,2685,0,1749425568,13240.66218439,30304.352896469994,53403.45029808001
2025-06-08,23:32:50.000,159,11076184,3245,0,1749425569,13240.668920699994,27077.867407650003,53403.408375360006
2025-06-08,23:32:51.000,159,11076205,3924,0,1749425570,13240.69586593999,26616.896600430002,53403.38042688001
2025-06-08,23:32:52.000,159,11076171,3885,0,1749425571,13240.749756419995,32147.954160149995,53403.31055568001
2025-06-08,23:32:53.000,159,11076162,3205,0,1749425572,13240.8036469,29382.361938119997,53403.29658144
2025-06-08,23:32:54.000,159,11076136,3485,0,1749425573,13240.931636789996,28921.440474810006,53403.22671024
2025-06-08,23:32:55.000,159,11076119,4125,0,1749425574,13240.93837309999,24312.18354693,53403.19876176
2025-06-08,23:32:56.000,159,11076138,3365,0,1749425575,13240.972054649996,27999.597548189995,53403.15683904
2025-06-08,23:32:57.000,159,11076107,3725,0,1749425576,13241.04615406,26616.804961739996,53403.19876176
2025-06-08,23:32:58.000,159,11076121,3045,0,1749425577,13241.086571920001,30304.204864739993,53403.05901936
2025-06-08,23:32:59.000,159,11076020,2925,0,1749425578,13241.126989780001,29843.31159795,53403.09395496001
2025-06-08,23:33:00.000,159,11076172,3965,0,1749425579,13241.120253469991,26616.826109129994,53403.08696784
2025-06-08,23:33:01.000,159,11076179,3125,0,1749425580,13241.126989780001,31686.91286163,53403.12889056
2025-06-08,23:33:02.000,159,11076196,3045,0,1749425581,13241.126989780001,31226.019594840007,53403.07998072
2025-06-08,23:33:03.000,159,11076150,3005,0,1749425582,13241.180880259992,29382.383085509995,53402.97517392001
2025-06-08,23:33:04.000,159,11076157,4325,0,1749425583,13241.221298119992,29843.353892729996,53402.98914816
2025-06-08,23:33:05.000,159,11076108,3405,0,1749425584,13241.194352879997,31226.153528309995,53402.98216104
2025-06-08,23:33:06.000,159,11076152,2485,0,1749425585,13241.160671329992,26616.93184608,53402.954212560006
2025-06-08,23:33:07.000,159,11076133,3525,0,1749425586,13241.147198710001,26616.875453040004,53403.003122400005
2025-06-08,23:33:08.000,159,11076182,3405,0,1749425587,13241.180880259992,28921.539162629997,53403.05901936
2025-06-08,23:33:09.000,159,11076170,3444,0,1749425588,13241.228034430002,26616.938895209998,53403.04504512001
2025-06-08,23:33:10.000,159,11076098,3125,0,1749425589,13241.254979669997,32148.04579884,53402.94722544001
2025-06-08,23:33:11.000,159,11076150,3205,0,1749425590,13241.254979669997,29382.453576810003,53402.933251200004
2025-06-08,23:33:12.000,159,11076147,3365,0,1749425591,13241.234770739997,26156.045628420005,53402.87036712
2025-06-08,23:33:13.000,159,11076102,3125,0,1749425592,13241.241507049992,26616.974140859995,53402.91927696
2025-06-08,23:33:14.000,159,11076146,2965,0,1749425593,13241.275188599997,30765.161573699996,53402.884341360004
2025-06-08,23:33:15.000,159,11076142,3205,0,1749425594,13241.275188599997,29843.29045056,53402.835431520005
2025-06-08,23:33:16.000,159,11076061,3525,0,1749425595,13241.295397529997,31226.026643970006,53402.82844440001
2025-06-08,23:33:17.000,159,11076132,3005,0,1749425596,13241.281924909992,25694.919740340003,53402.80748304001
2025-06-08,23:33:18.000,159,11076111,3405,0,1749425597,13241.281924909992,26616.734470440002,53402.80748304001
2025-06-08,23:33:19.000,159,11076129,3565,0,1749425598,13241.315606459997,31225.956152669998,53402.80049592
2025-06-08,23:33:20.000,159,11076101,3885,0,1749425599,13241.315606459997,30764.93600154,53402.786521680006
2025-06-08,23:33:21.000,159,11076114,3325,0,1749425600,13241.322342769992,29843.036681879996,53402.7236376
2025-06-08,23:33:22.000,159,11076009,3845,0,1749425601,13241.322342769992,33069.423482879996,53402.69568912
2025-06-08,23:33:23.000,159,11076178,3285,0,1749425602,13241.329079080002,28921.18670613,53402.74459896
2025-06-08,23:33:24.000,159,11076175,3765,0,1749425603,13241.362760629992,32608.473823049993,53402.68870200001
2025-06-08,23:33:25.000,159,11076101,3645,0,1749425604,13241.376233249997,31686.60974904,53402.69568912
2025-06-08,23:33:26.000,159,11076138,3525,0,1749425605,13241.409914800002,32608.325791320007,53402.70966336001
2025-06-08,23:33:27.000,159,11076128,3444,0,1749425606,13241.463805279993,27538.175596650006,53402.64677928
2025-06-08,23:33:28.000,159,11076114,3245,0,1749425607,13241.490750520003,27538.154449259993,53402.667740640005
2025-06-08,23:33:29.000,159,11076119,3645,0,1749425608,13241.564849929993,29842.712421899996,53402.68171488
2025-06-08,23:33:30.000,159,11076119,3645,0,1749425609,13241.612004099989,33069.05692812,53402.70267624
2025-06-08,23:33:31.000,159,11076087,3485,0,1749425610,13241.645685649994,25233.34270794,53402.70966336001
2025-06-08,23:33:32.000,159,11075934,3205,0,1749425611,13241.618740409998,25694.221876469994,53402.63979216001
2025-06-08,23:33:33.000,159,11076086,3005,0,1749425612,13241.652421959989,31686.088113420003,53402.68171488
2025-06-08,23:33:34.000,159,11076115,3565,0,1749425613,13241.733257679989,29381.494895130003,53402.569920960006
2025-06-08,23:33:35.000,159,11076105,3565,0,1749425614,13241.827566019994,29842.34586714,53402.60485656
2025-06-08,23:33:36.000,159,11076105,3565,0,1749425615,13241.908401739995,26615.874476580007,53402.67472776
2025-06-08,23:33:37.000,159,11076115,3325,0,1749425616,13241.99597376999,23850.331598460005,53402.67472776
2025-06-08,23:33:38.000,159,11076179,3245,0,1749425617,13242.009446389995,29381.332765140003,53402.64677928
2025-06-08,23:33:39.000,159,11076131,3525,0,1749425618,13242.130699969995,32607.656123969995,53402.70267624
2025-06-08,23:33:40.000,159,11076125,3605,0,1749425619,13242.20479938,26154.82612893,53402.70267624
2025-06-08,23:33:41.000,159,11076124,2685,0,1749425620,13242.312580339996,27076.6338099,53402.74459896
2025-06-08,23:33:42.000,159,11076062,3045,0,1749425621,13242.400152369992,24772.01944422,53402.74459896
2025-06-08,23:33:43.000,159,11076112,3165,0,1749425622,13242.521405949992,24311.126177430007,53402.7236376
2025-06-08,23:33:44.000,159,11076172,3165,0,1749425623,13242.602241669993,27998.385097830003,53402.77953456001
2025-06-08,23:33:45.000,159,11076171,3685,0,1749425624,13242.703286319993,27998.43444174,53402.77953456001
2025-06-08,23:33:46.000,159,11076182,3444,0,1749425625,13242.723495249993,25232.933858400007,53402.765560320004
2025-06-08,23:33:47.000,159,11076181,3685,0,1749425626,13242.757176799998,30763.913877690007,53402.80049592
2025-06-08,23:33:48.000,159,11076101,3804,0,1749425627,13242.864957759994,28920.108189239996,53402.7935088
2025-06-08,23:33:49.000,159,11076138,3245,0,1749425628,13242.864957759994,28459.137382019995,53402.77254744
2025-06-08,23:33:50.000,159,11076173,3685,0,1749425629,13242.891902999989,29381.135389500007,53402.82145728
2025-06-08,23:33:51.000,159,11076129,4004,0,1749425630,13242.986211339994,27998.378048700004,53402.89132848
2025-06-08,23:33:52.000,159,11076147,3645,0,1749425631,13243.026629199994,27998.356901310006,53402.91228984
2025-06-08,23:33:53.000,159,11076119,3845,0,1749425632,13243.09399229999,32607.45874833,53402.954212560006
2025-06-08,23:33:54.000,159,11076083,3245,0,1749425633,13243.188300639995,27537.42838887,53402.884341360004
2025-06-08,23:33:55.000,159,11076147,3485,0,1749425634,13243.28260898,33068.50004685001,53402.786521680006
2025-06-08,23:33:56.000,159,11076145,3325,0,1749425635,13243.35670838999,27076.542171210007,53402.89831560001
2025-06-08,23:33:57.000,159,11076188,3245,0,1749425636,13243.498170899991,30302.99946351,53402.89831560001
2025-06-08,23:33:58.000,159,11076139,3485,0,1749425637,13243.531852449996,30763.857484649998,53402.87735424001
2025-06-08,23:33:59.000,159,11076206,2685,0,1749425638,13243.646369720002,31685.81319735,53402.92626408001
2025-06-08,23:34:00.000,159,11076130,2965,0,1749425639,13243.767623300002,26154.868423709995,53402.94722544001
2025-06-08,23:34:01.000,159,11076166,3125,0,1749425640,13243.868667950002,31224.99042186,53402.92626408001
2025-06-08,23:34:02.000,159,11076148,2525,0,1749425641,13243.915822119998,29381.325716010004,53403.038058
2025-06-08,23:34:03.000,159,11076128,3444,0,1749425642,13244.010130459988,31225.011569249997,53403.04504512001
2025-06-08,23:34:04.000,159,11076165,3965,0,1749425643,13244.023603079993,31686.052867770006,53403.08696784
2025-06-08,23:34:05.000,159,11076138,3285,0,1749425644,13244.131384039989,24772.223868989997,53403.14286480001
2025-06-08,23:34:06.000,159,11076146,2405,0,1749425645,13244.171801899989,32607.93104004,53403.14985192
2025-06-08,23:34:07.000,159,11076151,3725,0,1749425646,13244.171801899989,27998.800996499995,53403.14985192
2025-06-08,23:34:08.000,159,11076184,3085,0,1749425647,13244.185274519994,31225.208944889993,53403.14985192
2025-06-08,23:34:09.000,159,11076097,2885,0,1749425648,13244.23242868999,29842.49389887,53403.19177464001
2025-06-08,23:34:10.000,159,11076231,4045,0,1749425649,13244.23242868999,29842.416358439994,53403.1778004
2025-06-08,23:34:11.000,159,11076069,3565,0,1749425650,13244.27958286,33068.89479813,53403.1778004
2025-06-08,23:34:12.000,159,11076132,3485,0,1749425651,13244.31326440999,27076.93692249,53403.16382616001
2025-06-08,23:34:13.000,159,11076146,3565,0,1749425652,13244.35368226999,35373.49506555,53403.13587768
2025-06-08,23:34:14.000,159,11076128,3405,0,1749425653,13244.36041858,26616.064803090005,53403.19876176
2025-06-08,23:34:15.000,159,11076124,3405,0,1749425654,13244.427781679995,30764.32272723,53403.1778004
2025-06-08,23:34:16.000,159,11076131,3645,0,1749425655,13244.367154889995,27076.972168139997,53403.22671024
2025-06-08,23:34:17.000,159,11076096,3725,0,1749425656,13244.41430905999,27998.857389540004,53403.219723120004
2025-06-08,23:34:18.000,159,11076053,3765,0,1749425657,13244.447990609995,30303.394214789994,53403.27562008
2025-06-08,23:34:19.000,159,11076097,3965,0,1749425658,13244.40083644,30303.408313050008,53403.29658144
2025-06-08,23:34:20.000,159,11076081,3804,0,1749425659,13244.40083644,29381.621779470006,53403.289594320006
2025-06-08,23:34:21.000,159,11076091,4045,0,1749425660,13244.36041858,33529.823310570006,53403.30356856
2025-06-08,23:34:22.000,159,11076136,3645,0,1749425661,13244.31326440999,25694.243023860006,53403.289594320006
2025-06-08,23:34:23.000,159,11076185,3725,0,1749425662,13244.326737029995,30303.422411310006,53403.32452992
2025-06-08,23:34:24.000,159,11076109,3924,0,1749425663,13244.27284654999,27076.965119009998,53403.30356856
2025-06-08,23:34:25.000,159,11076158,2685,0,1749425664,13244.266110239994,28920.665070510004,53403.289594320006
2025-06-08,23:34:26.000,159,11076210,3205,0,1749425665,13244.185274519994,31225.244190540005,53403.20574888
2025-06-08,23:34:27.000,159,11076156,3405,0,1749425666,13244.131384039989,32607.966285689996,53403.268632960004
2025-06-08,23:34:28.000,159,11076140,3285,0,1749425667,13244.131384039989,28459.56032982,53403.26164584001
2025-06-08,23:34:29.000,159,11076125,3325,0,1749425668,13244.097702489998,30303.309625230002,53403.27562008
2025-06-08,23:34:30.000,159,11076181,3725,0,1749425669,13244.117911419999,30764.125351590003,53403.240684480006
2025-06-08,23:34:31.000,159,11076135,2965,0,1749425670,13244.097702489998,32146.94613456,53403.219723120004
2025-06-08,23:34:32.000,159,11076201,4004,0,1749425671,13244.050548319989,26615.874476580007,53403.20574888
2025-06-08,23:34:33.000,159,11076168,3325,0,1749425672,13243.956239979998,27076.732497720004,53403.18478752
2025-06-08,23:34:34.000,159,11076178,3405,0,1749425673,13243.936031049998,30764.054860289994,53403.21273600001
2025-06-08,23:34:35.000,159,11076154,2565,0,1749425674,13243.895613189998,31685.94008169,53403.20574888
2025-06-08,23:34:36.000,159,11076100,3205,0,1749425675,13243.882140569993,30303.133396980003,53403.20574888
2025-06-08,23:34:37.000,159,11076229,3924,0,1749425676,13243.814777469997,28459.532133300003,53403.20574888
2025-06-08,23:34:38.000,159,11076250,3685,0,1749425677,13243.774359609997,25693.98220605,53403.1778004
2025-06-08,23:34:39.000,159,11076130,3205,0,1749425678,13243.680051269992,27076.76069424,53403.14286480001
2025-06-08,23:34:40.000,159,11076157,3924,0,1749425679,13243.619424479992,33529.611836669996,53403.072993600006
2025-06-08,23:34:41.000,159,11076164,3245,0,1749425680,13243.525116140001,28920.439498349995,53403.14286480001
2025-06-08,23:34:42.000,159,11076225,4004,0,1749425681,13243.457753039991,28459.55328069,53403.11491632001
2025-06-08,23:34:43.000,159,11076192,3725,0,1749425682,13243.410598869996,32146.903839780003,53403.052032240004
2025-06-08,23:34:44.000,159,11076227,3405,0,1749425683,13243.37691731999,29842.303572360004,53403.003122400005
2025-06-08,23:34:45.000,159,11076149,3245,0,1749425684,13243.37691731999,28459.630821119994,53403.01010952
2025-06-08,23:34:46.000,159,11076119,3205,0,1749425685,13243.31629052999,32146.93908543,53402.96119968
2025-06-08,23:34:47.000,159,11076128,3125,0,1749425686,13243.30281791,32146.960232819998,53402.98914816
2025-06-08,23:34:48.000,159,11076179,3924,0,1749425687,13243.248927429995,26616.008410049995,53402.96119968
2025-06-08,23:34:49.000,159,11076097,3885,0,1749425688,13243.188300639995,32146.960232819998,53402.94023832
2025-06-08,23:34:50.000,159,11076153,3245,0,1749425689,13243.13441015999,33529.73872101,53402.89831560001
2025-06-08,23:34:51.000,159,11076277,3885,0,1749425690,13243.11420122999,29842.395211049996,53402.933251200004
2025-06-08,23:34:52.000,159,11076177,3045,0,1749425691,13243.06031075,28920.5452353,53402.87735424001
2025-06-08,23:34:53.000,159,11076200,3325,0,1749425692,13243.03336550999,33529.73872101,53402.89132848
2025-06-08,23:34:54.000,159,11076107,3924,0,1749425693,13243.026629199994,31225.244190540005,53402.835431520005
2025-06-08,23:34:55.000,159,11076160,2925,0,1749425694,13242.959266099999,31686.137457329998,53402.75158608
2025-06-08,23:34:56.000,159,11076122,3325,0,1749425695,13242.898639309999,31686.207948630006,53402.716650480004
2025-06-08,23:34:57.000,159,11076187,3685,0,1749425696,13242.838012519998,28920.55228443,53402.61184368001
2025-06-08,23:34:58.000,159,11076150,2925,0,1749425697,13242.831276209989,29381.487846000004,53402.64677928
2025-06-08,23:34:59.000,159,11076105,3765,0,1749425698,13242.757176799998,28920.608677469994,53402.5838952
2025-06-08,23:35:00.000,159,11076183,3365,0,1749425699,13242.703286319993,27537.837238410008,53402.514024
2025-06-08,23:35:01.000,159,11076134,3285,0,1749425700,13242.703286319993,33529.91494926,53402.49306264001
2025-06-08,23:35:02.000,159,11076239,3645,0,1749425701,13242.656132149998,26616.071852220004,53402.52799824
2025-06-08,23:35:03.000,159,11076144,3325,0,1749425702,13242.649395840002,28459.651968510007,53402.37428160001
2025-06-08,23:35:04.000,159,11076124,3444,0,1749425703,13242.622450599993,30303.387165659995,53402.38825584
2025-06-08,23:35:05.000,159,11076210,2965,0,1749425704,13242.608977980002,28459.666066770005,53402.381268720004
2025-06-08,23:35:06.000,159,11076112,3245,0,1749425705,13242.615714289997,29842.423407569993,53402.36729448
2025-06-08,23:35:07.000,159,11076167,3765,0,1749425706,13242.561823809992,30764.266334190004,53402.262487680004
2025-06-08,23:35:08.000,159,11076128,3165,0,1749425707,13242.480988089992,28459.694263290003,53402.2694748
2025-06-08,23:35:09.000,159,11076114,3365,0,1749425708,13242.474251779997,27537.816091019995,53402.25550056001
2025-06-08,23:35:10.000,159,11076132,3245,0,1749425709,13242.454042849997,29381.551288169998,53402.20659072001
2025-06-08,23:35:11.000,159,11076144,3525,0,1749425710,13242.440570229992,31686.045818640006,53402.1996036
2025-06-08,23:35:12.000,159,11076160,3365,0,1749425711,13242.467515470002,29842.296523230005,53402.07383544
2025-06-08,23:35:13.000,159,11076146,3285,0,1749425712,13242.447306540002,28459.518035040004,53402.1297324
2025-06-08,23:35:14.000,159,11076111,3565,0,1749425713,13242.447306540002,27076.838234669995,53402.03889984001
2025-06-08,23:35:15.000,159,11076112,3005,0,1749425714,13242.440570229992,29842.33881801,53402.08082256
2025-06-08,23:35:16.000,159,11076126,3285,0,1749425715,13242.454042849997,32607.839401350007,53402.03889984001
2025-06-08,23:35:17.000,159,11076147,3605,0,1749425716,13242.454042849997,28920.495891390005,53402.05986120001
2025-06-08,23:35:18.000,159,11076135,3444,0,1749425717,13242.494460709997,32146.896790650004,53401.996977120005
2025-06-08,23:35:19.000,159,11076163,3765,0,1749425718,13242.521405949992,29381.396207309997,53402.01793848001
2025-06-08,23:35:20.000,159,11076183,3685,0,1749425719,13242.501197019992,30303.281428710005,53401.96902864001
2025-06-08,23:35:21.000,159,11076149,3525,0,1749425720,13242.487724400002,30764.14649898,53401.94108016001
2025-06-08,23:35:22.000,159,11076187,3525,0,1749425721,13242.454042849997,31685.96827821,53401.94108016001
2025-06-08,23:35:23.000,159,11076228,2925,0,1749425722,13242.454042849997,37217.054034450004,53401.85723472
2025-06-08,23:35:24.000,159,11076248,3165,0,1749425723,13242.480988089992,33990.66723345,53401.8851832
2025-06-08,23:35:25.000,159,11076162,2844,0,1749425724,13242.474251779997,32146.981380209996,53401.89217032001
2025-06-08,23:35:26.000,159,11076144,3005,0,1749425725,13242.480988089992,30303.281428710005,53401.815312
2025-06-08,23:35:27.000,159,11076141,3645,0,1749425726,13242.474251779997,28920.580480949997,53401.731466560006
2025-06-08,23:35:28.000,159,11076177,3685,0,1749425727,13242.474251779997,37677.968448629996,53401.780376400005
2025-06-08,23:35:29.000,159,11076147,3924,0,1749425728,13242.480988089992,28920.481793130006,53401.780376400005
2025-06-08,23:35:30.000,159,11076161,3765,0,1749425729,13242.487724400002,27537.780845369998,53401.76640216
2025-06-08,23:35:31.000,159,11076108,3325,0,1749425730,13242.480988089992,27537.865434930005,53401.759415040004
2025-06-08,23:35:32.000,159,11076198,3245,0,1749425731,13242.561823809992,29381.600632079993,53401.815312
2025-06-08,23:35:33.000,159,11076068,3165,0,1749425732,13242.501197019992,27076.986266399996,53401.69653096
2025-06-08,23:35:34.000,159,11076202,3365,0,1749425733,13242.507933330002,32608.07202264,53401.60569840001
2025-06-08,23:35:35.000,159,11076209,3924,0,1749425734,13242.480988089992,30303.429460440006,53401.68954384
2025-06-08,23:35:36.000,159,11076120,3605,0,1749425735,13242.447306540002,29381.69227077,53401.60569840001
2025-06-08,23:35:37.000,159,11076121,3485,0,1749425736,13242.433833919997,32147.26334541,53401.52884008
2025-06-08,23:35:38.000,159,11076144,3045,0,1749425737,13242.406888680001,29381.748663809994,53401.54980144
2025-06-08,23:35:39.000,159,11076144,3245,0,1749425738,13242.420361299992,24772.632718530003,53401.48691736001
2025-06-08,23:35:40.000,159,11076168,3165,0,1749425739,13242.406888680001,30303.725523899993,53401.45896888
2025-06-08,23:35:41.000,159,11076111,3685,0,1749425740,13242.454042849997,28460.089014569996,53401.444994640005
2025-06-08,23:35:42.000,159,11076150,3045,0,1749425741,13242.393416059997,28920.989330490003,53401.41005904
2025-06-08,23:35:43.000,159,11076120,3045,0,1749425742,13242.359734509992,29842.853404499998,53401.31922648001
2025-06-08,23:35:44.000,159,11076135,3605,0,1749425743,13242.326052960001,26616.480701759996,53401.31223936
2025-06-08,23:35:45.000,159,11076188,3205,0,1749425744,13242.258689859991,29381.981285100002,53401.207432560004
2025-06-08,23:35:46.000,159,11076168,3205,0,1749425745,13242.22500831,31686.58860165,53401.277303760005
2025-06-08,23:35:47.000,159,11076136,3125,0,1749425746,13242.090282109995,32147.510064960006,53401.16550984
2025-06-08,23:35:48.000,159,11076092,2605,0,1749425747,13242.02291901,30303.929948670004,53401.15153560001
2025-06-08,23:35:49.000,159,11076200,2725,0,1749425748,13242.00271008,30764.914854150004,53401.16550984
2025-06-08,23:35:50.000,159,11076173,4045,0,1749425749,13241.96229222,30303.97224345,53401.207432560004
2025-06-08,23:35:51.000,159,11076138,3685,0,1749425750,13241.867983879994,28460.279341080008,53401.08166440001
2025-06-08,23:35:52.000,159,11076102,2565,0,1749425751,13241.84103864,27077.486754629994,53401.06769016
2025-06-08,23:35:53.000,159,11076148,2965,0,1749425752,13241.726521369994,28460.279341080008,53401.01878032
2025-06-08,23:35:54.000,159,11076158,3165,0,1749425753,13241.692839819989,25233.758606610005,53400.941922000005
2025-06-08,23:35:55.000,159,11076161,3485,0,1749425754,13241.585058859993,29842.97323971,53400.893012160006
2025-06-08,23:35:56.000,159,11076199,3885,0,1749425755,13241.517695759998,29843.022583619997,53400.823140960005
2025-06-08,23:35:58.000,159,11076151,3005,0,1749425757,13241.457068969998,32147.601703649998,53400.76724400001
2025-06-08,23:35:59.000,159,11076140,2805,0,1749425758,13241.430123730002,28921.18670613,53400.71134704
2025-06-08,23:36:00.000,159,11076065,3165,0,1749425759,13241.450332660002,25233.744508350006,53400.669424319996
2025-06-08,23:36:01.000,159,11076133,3725,0,1749425760,13241.403178489993,30303.781916940003,53400.64147584
2025-06-08,23:36:02.000,159,11076171,3804,0,1749425761,13241.342551699992,31225.59664704,53400.61352736
2025-06-08,23:36:03.000,159,11076137,3525,0,1749425762,13241.329079080002,33530.20396359,53400.59955312001
2025-06-08,23:36:04.000,159,11076132,3325,0,1749425763,13241.362760629992,35834.80423101,53400.592566
2025-06-08,23:36:05.000,159,11076151,3845,0,1749425764,13241.349288010002,29842.923895800006,53400.56461752
2025-06-08,23:36:06.000,159,11076060,3725,0,1749425765,13241.281924909992,26616.515947410007,53400.51570768
2025-06-08,23:36:07.000,159,11076156,3205,0,1749425766,13241.254979669997,27077.41626333,53400.43186224001
2025-06-08,23:36:08.000,159,11076172,3045,0,1749425767,13241.160671329992,27077.500852890007,53400.43186224001
2025-06-08,23:36:09.000,159,11076122,3165,0,1749425768,13241.201089189992,29843.071927530007,53400.44583648
2025-06-08,23:36:10.000,159,11076142,3444,0,1749425769,13241.221298119992,30765.013541969995,53400.40391376
2025-06-08,23:36:11.000,159,11076147,2925,0,1749425770,13241.207825500001,27999.576400799997,53400.34102968001
2025-06-08,23:36:12.000,159,11076120,2725,0,1749425771,13241.214561809997,28921.419327419993,53400.25019712
2025-06-08,23:36:13.000,159,11076175,3005,0,1749425772,13241.187616570001,27538.619691839995,53400.29211984001
2025-06-08,23:36:14.000,159,11076115,4004,0,1749425773,13241.194352879997,31687.103188139998,53400.320068320005
2025-06-08,23:36:15.000,159,11076146,3365,0,1749425774,13241.194352879997,30765.351900210007,53400.2781456
2025-06-08,23:36:16.000,159,11076167,3565,0,1749425775,13241.214561809997,33070.02265893,53400.21526152001
2025-06-08,23:36:17.000,159,11076126,3405,0,1749425776,13241.201089189992,28460.793927570005,53400.2082744
2025-06-08,23:36:18.000,159,11076189,3565,0,1749425777,13241.174143949997,30765.492882809995,53400.166351679996
2025-06-08,23:36:19.000,159,11076183,4245,0,1749425778,13241.201089189992,26156.306446229995,53400.18731304
2025-06-08,23:36:20.000,159,11076132,3165,0,1749425779,13241.234770739997,28000.069839899996,53400.103467600005
2025-06-08,23:36:21.000,159,11076137,3444,0,1749425780,13241.201089189992,31226.527132200004,53400.04757064001
2025-06-08,23:36:22.000,159,11076217,3485,0,1749425781,13241.214561809997,23851.748473590007,53400.04757064001
2025-06-08,23:36:23.000,159,11076159,3924,0,1749425782,13241.268452290002,33070.410361079994,53399.92180248
2025-06-08,23:36:24.000,159,11076155,4165,0,1749425783,13241.254979669997,28922.117191290003,53399.9637252
2025-06-08,23:36:25.000,159,11076163,4004,0,1749425784,13241.342551699992,25695.540063780005,53399.865905520004
2025-06-08,23:36:26.000,159,11076135,4004,0,1749425785,13241.335815389997,30765.817142789994,53399.90782824001
2025-06-08,23:36:27.000,159,11076212,2844,0,1749425786,13241.335815389997,28922.088994770005,53399.865905520004
2025-06-08,23:36:28.000,159,11076158,3285,0,1749425787,13241.443596349993,27539.338703100002,53399.87987976001
2025-06-08,23:36:29.000,159,11076152,3405,0,1749425788,13241.490750520003,28922.103093030004,53399.830969919996
2025-06-08,23:36:30.000,159,11076122,3965,0,1749425789,13241.517695759998,26617.488727350006,53399.768085840005
2025-06-08,23:36:31.000,159,11075913,4165,0,1749425790,13241.564849929993,25695.681046380007,53399.78904720001
2025-06-08,23:36:32.000,159,11076152,2925,0,1749425791,13241.645685649994,29383.13029329,53399.768085840005
2025-06-08,23:36:33.000,159,11076121,4085,0,1749425792,13241.686103509994,29383.087998510004,53399.78206008
2025-06-08,23:36:34.000,159,11076180,3365,0,1749425793,13241.699576129999,28922.074896510007,53399.78206008
2025-06-08,23:36:35.000,159,11076188,3605,0,1749425794,13241.79388446999,24312.888459930007,53399.77507296
2025-06-08,23:36:36.000,159,11076115,4045,0,1749425795,13241.827566019994,31226.766802619997,53399.78206008
2025-06-08,23:36:37.000,159,11076161,3845,0,1749425796,13241.93534697999,25695.716292030003,53399.77507296
2025-06-08,23:36:38.000,159,11076081,3444,0,1749425797,13242.049864249995,32609.615782110006,53399.77507296
2025-06-08,23:36:39.000,159,11076100,3444,0,1749425798,13242.06333687,28461.30851406,53399.816995680005
2025-06-08,23:36:40.000,159,11076130,3525,0,1749425799,13242.13743627999,30765.972223649995,53399.830969919996
2025-06-08,23:36:41.000,159,11076156,3405,0,1749425800,13242.17785413999,31687.808101140006,53399.79603432
2025-06-08,23:36:42.000,159,11076152,3045,0,1749425801,13242.278898789991,32609.70037167,53399.78206008
2025-06-08,23:36:43.000,159,11076108,3085,0,1749425802,13242.299107719991,32148.785957490007,53399.8239828
2025-06-08,23:36:44.000,159,11076112,2965,0,1749425803,13242.373207129996,28000.450492920005,53399.816995680005
2025-06-08,23:36:45.000,159,11076177,3605,0,1749425804,13242.400152369992,31687.786953749994,53399.85193128
2025-06-08,23:36:46.000,159,11076159,3685,0,1749425805,13242.467515470002,28922.29341954,53399.893854
2025-06-08,23:36:47.000,159,11076091,3605,0,1749425806,13242.541614879992,32148.630876630006,53399.816995680005
2025-06-08,23:36:48.000,159,11076151,3645,0,1749425807,13242.582032739992,31687.779904619994,53399.87987976001
2025-06-08,23:36:49.000,159,11076129,3685,0,1749425808,13242.689813700003,29844.016510949994,53399.90782824001
2025-06-08,23:36:50.000,159,11076163,3924,0,1749425809,13242.770649419988,33531.423463080006,53399.95673808001
2025-06-08,23:36:51.000,159,11076184,3525,0,1749425810,13242.831276209989,28922.046699989995,53399.92878960001
2025-06-08,23:36:52.000,159,11076168,3165,0,1749425811,13242.898639309999,32609.594634719993,53399.95673808001
2025-06-08,23:36:53.000,159,11076165,3645,0,1749425812,13242.925584549994,26156.623657079996,53399.95673808001
2025-06-08,23:36:54.000,159,11075977,3645,0,1749425813,13242.959266099999,33070.46675412,53400.04058352
2025-06-08,23:36:55.000,159,11076008,3125,0,1749425814,13243.006420269994,29383.045703730008,53399.92878960001
2025-06-08,23:36:56.000,159,11075956,3365,0,1749425815,13243.06031075,33070.37511543,53400.01962216
2025-06-08,23:36:57.000,159,11076149,3885,0,1749425816,13243.168091709995,27539.268211799994,53400.06154488
2025-06-08,23:36:58.000,159,11076177,4004,0,1749425817,13243.25566373999,28922.173584329998,53400.08949336
2025-06-08,23:36:59.000,159,11076125,3885,0,1749425818,13243.30281791,25695.673997250007,53400.09648048001
2025-06-08,23:37:00.000,159,11076178,3405,0,1749425819,13243.309554219995,31687.815150270006,53400.1384032
2025-06-08,23:37:01.000,159,11076106,3125,0,1749425820,13243.35670838999,26617.657906470005,53400.201287280004
2025-06-08,23:37:02.000,159,11076114,2844,0,1749425821,13243.35670838999,32148.71546619,53400.14539032001
2025-06-08,23:37:03.000,159,11076115,3485,0,1749425822,13243.38365363,28461.386054489994,53400.09648048001
2025-06-08,23:37:04.000,159,11076163,3685,0,1749425823,13243.430807799996,30305.10715338,53400.222248640006
2025-06-08,23:37:05.000,159,11076076,3085,0,1749425824,13243.491434589996,32148.87054705,53400.24321000001
2025-06-08,23:37:06.000,159,11076107,3605,0,1749425825,13243.558797689991,33992.66213724,53400.25718424
2025-06-08,23:37:07.000,159,11076144,2965,0,1749425826,13243.585742930001,31688.0336733,53400.38295240001
2025-06-08,23:37:08.000,159,11076192,3005,0,1749425827,13243.605951860001,25696.07579766,53400.29211984001
2025-06-08,23:37:09.000,159,11076140,3045,0,1749425828,13243.626160790001,33531.88870566001,53400.334042559996
2025-06-08,23:37:10.000,159,11076112,3245,0,1749425829,13243.639633409992,23852.425190070004,53400.26417136001
2025-06-08,23:37:11.000,159,11076183,3485,0,1749425830,13243.666578650002,29844.552244830003,53400.29910696
2025-06-08,23:37:12.000,159,11076093,3325,0,1749425831,13243.706996510002,28461.82310055,53400.29910696
2025-06-08,23:37:13.000,159,11076145,3565,0,1749425832,13243.700260199992,31688.287441980006,53400.320068320005
2025-06-08,23:37:14.000,159,11076203,3485,0,1749425833,13243.713732819997,33071.17871625,53400.320068320005
2025-06-08,23:37:15.000,159,11076215,3565,0,1749425834,13243.693523889997,28000.99327593,53400.34102968001
2025-06-08,23:37:16.000,159,11076193,3485,0,1749425835,13243.781095919992,28922.892595590005,53400.2781456
2025-06-08,23:37:17.000,159,11076150,3205,0,1749425836,13243.821513779993,30766.655989260005,53400.37596528
2025-06-08,23:37:18.000,159,11076149,3924,0,1749425837,13243.801304849992,25696.357762860003,53400.320068320005
2025-06-08,23:37:19.000,159,11076173,3804,0,1749425838,13243.814777469997,30305.642887259994,53400.41090088001
2025-06-08,23:37:20.000,159,11076131,3685,0,1749425839,13243.814777469997,30305.755673339998,53400.38295240001
2025-06-08,23:37:21.000,159,11076137,3845,0,1749425840,13243.814777469997,27079.305430170003,53400.487759200005
2025-06-08,23:37:22.000,159,11076185,3885,0,1749425841,13243.801304849992,21087.241817579998,53400.47378496
2025-06-08,23:37:23.000,159,11076186,3285,0,1749425842,13243.794568539997,29383.983238019995,53400.51570768
2025-06-08,23:37:24.000,159,11076237,3645,0,1749425843,13243.754150679997,29845.031585670004,53400.39692664
2025-06-08,23:37:25.000,159,11076219,3924,0,1749425844,13243.727205440002,25696.639728060007,53400.4528236
2025-06-08,23:37:26.000,159,11076221,4004,0,1749425845,13243.794568539997,29845.010438280005,53400.47378496
2025-06-08,23:37:27.000,159,11076149,3804,0,1749425846,13243.814777469997,33532.45263606,53400.51570768
2025-06-08,23:37:28.000,159,11076141,3725,0,1749425847,13243.808041160002,33071.54527101001,53400.48077208001
2025-06-08,23:37:29.000,159,11076200,3365,0,1749425848,13243.808041160002,28923.153413399996,53400.536669040004
2025-06-08,23:37:30.000,159,11076182,3245,0,1749425849,13243.787832230002,25696.660875450005,53400.55064328001
2025-06-08,23:37:31.000,159,11076153,3605,0,1749425850,13243.740678059992,29845.109126099997,53400.5226948
2025-06-08,23:37:32.000,159,11076084,3045,0,1749425851,13243.720469129992,27540.353777819997,53400.501733439996
2025-06-08,23:37:33.000,159,11076118,3165,0,1749425852,13243.693523889997,29845.003389150006,53400.536669040004
2025-06-08,23:37:34.000,159,11076140,3125,0,1749425853,13243.666578650002,28923.082922100002,53400.62750160001
2025-06-08,23:37:35.000,159,11076130,2644,0,1749425854,13243.632897099997,25696.498745460005,53400.64147584
2025-06-08,23:37:36.000,159,11076105,2764,0,1749425855,13243.579006619992,27540.283286520003,53400.58557888
2025-06-08,23:37:37.000,159,11076047,3924,0,1749425856,13243.592479239996,29384.018483670006,53400.61352736
2025-06-08,23:37:38.000,159,11076043,3685,0,1749425857,13243.518379829991,28001.239995480006,53400.6624372
2025-06-08,23:37:39.000,159,11076071,3485,0,1749425858,13243.410598869996,25235.74646127,53400.63448872
2025-06-08,23:37:40.000,159,11076114,3365,0,1749425859,13243.289345289995,31227.788926470006,53400.704359920004
2025-06-08,23:37:41.000,159,11076117,3085,0,1749425860,13243.168091709995,25235.633675189994,53400.63448872
2025-06-08,23:37:42.000,159,11076054,3444,0,1749425861,13243.067047059994,30766.88861055,53400.59955312001
2025-06-08,23:37:43.000,159,11076131,3885,0,1749425862,13242.966002409994,32610.616758570002,53400.557630400006
2025-06-08,23:37:44.000,159,11076139,3965,0,1749425863,13242.804330969993,29845.031585670004,53400.47378496
2025-06-08,23:37:45.000,159,11076065,3365,0,1749425864,13242.676341079998,30305.960098109994,53400.4528236
2025-06-08,23:37:46.000,159,11076103,3285,0,1749425865,13242.541614879992,29844.968143499995,53400.50872056001
2025-06-08,23:37:47.000,159,11076124,3325,0,1749425866,13242.339525579991,33071.44658319,53400.49474632
2025-06-08,23:37:48.000,159,11076056,3365,0,1749425867,13242.218271999991,34915.06194513,53400.43186224001
2025-06-08,23:37:49.000,159,11076112,3045,0,1749425868,13242.13743627999,28922.96308689,53400.39692664
2025-06-08,23:37:50.000,159,11076102,3485,0,1749425869,13242.03639162999,26157.279226169994,53400.320068320005
2025-06-08,23:37:51.000,159,11076101,3965,0,1749425870,13241.97576483999,32149.32169137,53400.368978160004
2025-06-08,23:37:52.000,159,11076147,3285,0,1749425871,13241.94208329,32149.230052679995,53400.39692664
2025-06-08,23:37:53.000,159,11076126,3845,0,1749425872,13241.787148159994,29844.538146570005,53400.32705544
2025-06-08,23:37:54.000,159,11076071,3845,0,1749425873,13241.706312439994,30305.353872930005,53400.3480168
2025-06-08,23:37:55.000,159,11076105,4165,0,1749425874,13241.578322549998,33070.81921062,53400.32705544
2025-06-08,23:37:56.000,159,11076104,3125,0,1749425875,13241.463805279993,25695.941864189997,53400.30609408
2025-06-08,23:37:57.000,159,11076084,4045,0,1749425876,13241.430123730002,32148.84235053,53400.21526152001
2025-06-08,23:37:58.000,159,11076139,3525,0,1749425877,13241.362760629992,28000.372952489997,53400.2082744
2025-06-08,23:37:59.000,159,11076095,3804,0,1749425878,13241.241507049992,32148.609729239994,53400.2082744
2025-06-08,23:38:00.000,159,11076115,3845,0,1749425879,13241.100044539991,30304.76174601,53400.103467600005
2025-06-08,23:38:01.000,159,11076112,2925,0,1749425880,13240.972054649996,35374.975382849996,53400.103467600005
2025-06-08,23:38:02.000,159,11076127,3725,0,1749425881,13240.84406476,28922.067847380007,53400.033596400004
2025-06-08,23:38:03.000,159,11076130,2764,0,1749425882,13240.73628379999,36296.86765338,53400.054557760006
2025-06-08,23:38:04.000,159,11076084,3565,0,1749425883,13240.608293909994,31226.7386061,53399.99167368
2025-06-08,23:38:05.000,159,11076102,2644,0,1749425884,13240.507249259994,31687.56843072,53399.97769944001
2025-06-08,23:38:06.000,159,11076143,3645,0,1749425885,13240.412940919989,28000.048692509998,53399.90084112
2025-06-08,23:38:07.000,159,11076095,3005,0,1749425886,13240.271478410003,28921.736538269994,53399.865905520004
2025-06-08,23:38:08.000,159,11076076,3045,0,1749425887,13240.156961139997,31687.307612909994,53399.865905520004
2025-06-08,23:38:09.000,159,11076127,3525,0,1749425888,13240.055916489997,29843.593563150003,53399.94975096
2025-06-08,23:38:10.000,159,11076111,3965,0,1749425889,13240.015498629997,26156.123168849997,53399.886866880006
2025-06-08,23:38:11.000,159,11076180,3125,0,1749425890,13239.840354569991,27538.922804429996,53399.87289264
2025-06-08,23:38:12.000,159,11076041,3685,0,1749425891,13239.70562837,29382.552264629994,53399.85193128
2025-06-08,23:38:13.000,159,11076113,4205,0,1749425892,13239.58437479,25234.195652669994,53399.816995680005
2025-06-08,23:38:14.000,159,11076236,3325,0,1749425893,13239.490066449995,25695.166459889995,53399.78904720001
2025-06-08,23:38:15.000,159,11076073,3405,0,1749425894,13239.362076559999,31687.110237269997,53399.7541116
2025-06-08,23:38:16.000,159,11075953,4165,0,1749425895,13239.287977149994,30304.254208650003,53399.67026616001
2025-06-08,23:38:17.000,159,11076106,3685,0,1749425896,13239.193668809989,30765.13337718,53399.600394960005
2025-06-08,23:38:18.000,159,11076122,3365,0,1749425897,13239.092624159988,27538.683134010003,53399.60738208
2025-06-08,23:38:19.000,159,11076006,2925,0,1749425898,13238.984843199993,29382.31964334,53399.63533056
2025-06-08,23:38:20.000,159,11075988,2965,0,1749425899,13238.850117000002,30304.211913870007,53399.55847224
2025-06-08,23:38:21.000,159,11076153,3405,0,1749425900,13238.796226519997,27999.583449929996,53399.57244648001
2025-06-08,23:38:22.000,159,11076092,2885,0,1749425901,13238.728863420001,30765.140426309998,53399.481613920005
2025-06-08,23:38:23.000,159,11076168,2805,0,1749425902,13238.641291389991,30765.11927892,53399.47462680001
2025-06-08,23:38:24.000,159,11076175,4125,0,1749425903,13238.600873529991,31226.019594840007,53399.42571696001
2025-06-08,23:38:25.000,159,11076182,3605,0,1749425904,13238.47961994999,32608.776935639995,53399.383794240006
2025-06-08,23:38:26.000,159,11076065,3965,0,1749425905,13238.31794850999,30304.197815609994,53399.313923040005
2025-06-08,23:38:27.000,159,11075949,2764,0,1749425906,13238.270794339995,29843.269303170004,53399.23706472001
2025-06-08,23:38:28.000,159,11075937,3565,0,1749425907,13238.102386589999,29843.31159795,53399.2300776
2025-06-08,23:38:29.000,159,11076164,3205,0,1749425908,13238.035023489989,29382.390134639994,53399.20212912
2025-06-08,23:38:30.000,159,11076212,3205,0,1749425909,13237.974396699989,27999.7173834,53399.195142000004
2025-06-08,23:38:31.000,159,11076203,3444,0,1749425910,13237.846406809993,29382.453576810003,53399.18116776
2025-06-08,23:38:32.000,159,11076193,3405,0,1749425911,13237.738625849997,33530.82428703,53399.13225792
2025-06-08,23:38:33.000,159,11076180,3005,0,1749425912,13237.610635960002,29843.558317500007,53399.13924504001
2025-06-08,23:38:34.000,159,11076220,3205,0,1749425913,13237.516327619996,28921.736538269994,53399.04142536001
2025-06-08,23:38:35.000,159,11076142,2965,0,1749425914,13237.462437139991,32609.143490400005,53399.01347688
2025-06-08,23:38:36.000,159,11076242,3085,0,1749425915,13237.314238319996,30765.521079330007,53399.01347688
2025-06-08,23:38:37.000,159,11076151,3405,0,1749425916,13237.213193669995,30765.647963669995,53398.94360568
2025-06-08,23:38:38.000,159,11076121,3525,0,1749425917,13237.08520378,27539.289359190007,53398.89469584
2025-06-08,23:38:39.000,159,11076152,3005,0,1749425918,13237.01784067999,30304.902728610003,53398.89469584
2025-06-08,23:38:40.000,159,11076137,3485,0,1749425919,13236.91679602999,27078.53002587,53398.83181176001
2025-06-08,23:38:41.000,159,11076176,3165,0,1749425920,13236.822487689999,32609.756764709993,53398.76892768
2025-06-08,23:38:42.000,159,11076114,3165,0,1749425921,13236.741651969998,28922.342763449997,53398.78988904
2025-06-08,23:38:43.000,159,11076142,3165,0,1749425922,13236.573244220002,31687.977280260006,53398.713030720006
2025-06-08,23:38:44.000,159,11076162,3285,0,1749425923,13236.431781710002,29383.4616024,53398.713030720006
2025-06-08,23:38:45.000,159,11076014,3525,0,1749425924,13236.330737060001,29383.510946309994,53398.66412088001
2025-06-08,23:38:46.000,159,11076062,3285,0,1749425925,13236.303791819992,27539.733454379995,53398.62918528
2025-06-08,23:38:47.000,159,11076107,3804,0,1749425926,13236.276846579996,28000.739507250008,53398.61521104001
2025-06-08,23:38:48.000,159,11076116,3085,0,1749425927,13236.229692410001,28461.682117949997,53398.57328832
2025-06-08,23:38:49.000,159,11076075,3804,0,1749425928,13236.10843883,25696.096945049998,53398.524378480004
2025-06-08,23:38:50.000,159,11076085,3885,0,1749425929,13235.993921559995,32149.089070079994,53398.46848152001
2025-06-08,23:38:51.000,159,11076178,3125,0,1749425930,13235.892876909995,36297.473878560006,53398.594249680005
2025-06-08,23:38:52.000,159,11076100,3085,0,1749425931,13235.832250119995,28000.80999855,53398.4614944
2025-06-08,23:38:53.000,159,11076137,3565,0,1749425932,13235.87940428999,22930.532919539997,53398.39861032001
2025-06-08,23:38:54.000,159,11076100,3125,0,1749425933,13235.913085839995,32149.117266600006,53398.49643000001
2025-06-08,23:38:55.000,159,11076106,3125,0,1749425934,13235.832250119995,29383.517995439994,53398.426558800005
2025-06-08,23:38:56.000,159,11076191,3565,0,1749425935,13235.76488702,31688.146459380005,53398.36367472
2025-06-08,23:38:57.000,159,11076162,3165,0,1749425936,13235.710996539994,28922.533089959994,53398.377648960006
2025-06-08,23:38:58.000,159,11076108,3285,0,1749425937,13235.670578679994,30305.382069450003,53398.34970048001
2025-06-08,23:38:59.000,159,11076129,3685,0,1749425938,13235.67731498999,28000.732458119994,53398.32873912001
2025-06-08,23:39:00.000,159,11076133,3685,0,1749425939,13235.663842369999,32610.01053339,53398.377648960006
2025-06-08,23:39:01.000,159,11075929,3765,0,1749425940,13235.616688199989,31227.253192589997,53398.356687600004
2025-06-08,23:39:02.000,159,11076010,3125,0,1749425941,13235.515643549988,32610.088073820007,53398.26585504
2025-06-08,23:39:03.000,159,11076118,3045,0,1749425942,13235.448280449993,33992.845414619995,53398.27982928001
2025-06-08,23:39:04.000,159,11076051,3525,0,1749425943,13235.387653659993,23391.538972409995,53398.2868164
2025-06-08,23:39:05.000,159,11076096,3365,0,1749425944,13235.333763180002,30305.501904660006,53398.22393232
2025-06-08,23:39:06.000,159,11076138,3205,0,1749425945,13235.300081629997,37219.408443869994,53398.20297096001
2025-06-08,23:39:07.000,159,11076062,3125,0,1749425946,13235.259663769997,28922.822104289997,53398.16104824001
2025-06-08,23:39:08.000,159,11076129,3645,0,1749425947,13235.205773289992,26618.172492960002,53398.16104824001
2025-06-08,23:39:09.000,159,11076092,3525,0,1749425948,13235.138410189997,33992.95115157,53398.12611264
2025-06-08,23:39:10.000,159,11076094,3285,0,1749425949,13235.097992329996,32610.222007289995,53398.08418992001
2025-06-08,23:39:11.000,159,11076045,3965,0,1749425950,13235.037365539996,31688.336785890002,53398.03528008001
2025-06-08,23:39:12.000,159,11076100,3325,0,1749425951,13234.943057199991,31227.485813880005,53398.00034448
2025-06-08,23:39:13.000,159,11076086,3525,0,1749425952,13234.88916672,29383.651928909996,53398.00034448
2025-06-08,23:39:14.000,159,11076098,3165,0,1749425953,13234.794858379995,31227.39417519,53397.98637024001
2025-06-08,23:39:15.000,159,11076066,3125,0,1749425954,13234.74096789999,25235.344660860006,53397.97938312
2025-06-08,23:39:16.000,159,11076098,3365,0,1749425955,13234.72075896999,27079.065759749996,53397.93047328
2025-06-08,23:39:17.000,159,11076079,3765,0,1749425956,13234.653395869995,29844.524048310006,53397.874576320006
2025-06-08,23:39:18.000,159,11076161,3525,0,1749425957,13234.68707742,31688.231048939997,53397.86758920001
2025-06-08,23:39:19.000,159,11076091,4165,0,1749425958,13234.59950538999,27539.796896550004,53397.79771800001
2025-06-08,23:39:20.000,159,11076148,2605,0,1749425959,13234.592769079994,29844.41831136,53397.804705120005
2025-06-08,23:39:21.000,159,11076152,3405,0,1749425960,13234.56582384,28922.490795179998,53397.82566648001
2025-06-08,23:39:22.000,159,11076035,3965,0,1749425961,13234.633186939995,25235.133186959996,53397.71387256
2025-06-08,23:39:23.000,159,11076119,3125,0,1749425962,13234.61971431999,27078.84723672,53397.71387256
2025-06-08,23:39:24.000,159,11076135,4004,0,1749425963,13234.633186939995,30305.39616771,53397.74182104
2025-06-08,23:39:25.000,159,11076117,2725,0,1749425964,13234.552351219994,29844.44650788,53397.67893696001
2025-06-08,23:39:26.000,159,11076094,3285,0,1749425965,13234.53887859999,30305.375020320003,53397.63002712001
2025-06-08,23:39:27.000,159,11076074,3444,0,1749425966,13234.484988119999,27539.895584369995,53397.67893696001
2025-06-08,23:39:28.000,159,11076178,2565,0,1749425967,13234.491724429994,28461.745560120005,53397.71387256
2025-06-08,23:39:29.000,159,11076096,2725,0,1749425968,13234.451306569994,29383.708321950005,53397.64400136
2025-06-08,23:39:30.000,159,11075963,3245,0,1749425969,13234.417625019989,29383.76471499,53397.66496272
2025-06-08,23:39:31.000,159,11076127,3405,0,1749425970,13234.323316679998,28922.906693850004,53397.60906576001
2025-06-08,23:39:32.000,159,11076101,3645,0,1749425971,13234.269426199993,29383.870451940005,53397.65098848001
2025-06-08,23:39:33.000,159,11076147,3845,0,1749425972,13234.195326790003,28462.055721840006,53397.67194984
2025-06-08,23:39:34.000,159,11076161,3645,0,1749425973,13234.154908930002,30305.826164640006,53397.62304
2025-06-08,23:39:35.000,159,11076079,2925,0,1749425974,13234.114491070002,30305.89665594,53397.57413016
2025-06-08,23:39:36.000,159,11076087,3725,0,1749425975,13234.080809519997,29845.05273306,53397.518233200004
2025-06-08,23:39:37.000,159,11076118,3125,0,1749425976,13234.026919039992,29384.166515400007,53397.53220744001
2025-06-08,23:39:38.000,159,11076115,4085,0,1749425977,13233.959555939997,27540.410170860006,53397.469323360005
2025-06-08,23:39:39.000,159,11076064,2965,0,1749425978,13233.925874389992,29845.045683930002,53397.49727184
2025-06-08,23:39:40.000,159,11076107,4365,0,1749425979,13233.925874389992,25235.661871710006,53397.47631048
2025-06-08,23:39:41.000,159,11076079,3885,0,1749425980,13233.959555939997,27540.226893479994,53397.45534912
2025-06-08,23:39:42.000,159,11076052,2605,0,1749425981,13233.986501179992,28462.182606179995,53397.469323360005
2025-06-08,23:39:43.000,159,11076141,3645,0,1749425982,13233.925874389992,28001.225897220007,53397.40643928
2025-06-08,23:39:44.000,159,11076126,3325,0,1749425983,13233.892192840001,26618.447409030006,53397.49028472001
2025-06-08,23:39:45.000,159,11076138,3565,0,1749425984,13233.885456529992,31227.746631689995,53397.41342640001
2025-06-08,23:39:46.000,159,11076157,3285,0,1749425985,13233.898929149997,32610.49692336,53397.32958096
2025-06-08,23:39:47.000,159,11076164,2605,0,1749425986,13233.939347009997,28923.174560789994,53397.34355520001
2025-06-08,23:39:48.000,159,11076172,3605,0,1749425987,13233.912401770001,27079.439363640005,53397.36451656001
2025-06-08,23:39:49.000,159,11076198,3285,0,1749425988,13233.952819630002,25696.660875450005,53397.32958096
2025-06-08,23:39:50.000,159,11076132,2764,0,1749425989,13233.912401770001,26618.489703810003,53397.27368400001
2025-06-08,23:39:51.000,159,11076134,2205,0,1749425990,13233.925874389992,29845.05978219,53397.33656808
2025-06-08,23:39:52.000,159,11076124,3085,0,1749425991,13233.898929149997,30767.001396630003,53397.25970976
2025-06-08,23:39:53.000,159,11076143,3924,0,1749425992,13233.939347009997,30306.079933319998,53397.3086196
2025-06-08,23:39:54.000,159,11076144,3165,0,1749425993,13233.939347009997,30767.057789669998,53397.25970976
2025-06-08,23:39:55.000,159,11076160,3205,0,1749425994,13233.892192840001,28462.43637486,53397.21778704
2025-06-08,23:39:56.000,159,11076202,2844,0,1749425995,13233.871983910001,29845.200764790003,53397.23176128
2025-06-08,23:39:57.000,159,11076161,3645,0,1749425996,13233.892192840001,34454.57752788,53397.21079992
2025-06-08,23:39:58.000,159,11076140,3285,0,1749425997,13233.818093429996,28923.400132950002,53397.15490296001
2025-06-08,23:39:59.000,159,11076160,2644,0,1749425998,13233.818093429996,33532.78394517,53397.12695448001
2025-06-08,23:40:00.000,159,11076203,3924,0,1749425999,13233.811357120001,27540.64984128,53397.07105752
2025-06-08,23:40:01.000,159,11076092,3525,0,1749426000,13233.777675569996,33532.80509256,53397.05708328001
2025-06-08,23:40:02.000,159,11076132,3365,0,1749426001,13233.717048779996,27540.720332580007,53397.015160560004
2025-06-08,23:40:03.000,159,11076164,3085,0,1749426002,13233.71031247,26618.863307699998,53397.0640704
2025-06-08,23:40:04.000,159,11076163,4125,0,1749426003,13233.703576159991,31689.062846279994,53397.00817344001
2025-06-08,23:40:05.000,159,11076167,3885,0,1749426004,13233.68336722999,33532.93902603,53396.93830224001
2025-06-08,23:40:06.000,159,11075976,3325,0,1749426005,13233.64294936999,29845.525024770002,53396.89637952
2025-06-08,23:40:07.000,159,11076012,3205,0,1749426006,13233.595795199995,30767.36795139,53396.87541816
2025-06-08,23:40:08.000,159,11076178,3605,0,1749426007,13233.58905889,34915.766858129995,53396.88240528
2025-06-08,23:40:09.000,159,11076121,2965,0,1749426008,13233.58905889,29845.482729990006,53396.90336664
2025-06-08,23:40:10.000,159,11076145,3245,0,1749426009,13233.50148685999,33993.83229282001,53396.87541816
2025-06-08,23:40:11.000,159,11076160,3325,0,1749426010,13233.48801424,29384.533070160003,53396.93830224001
2025-06-08,23:40:12.000,159,11076143,3845,0,1749426011,13233.48127792999,28462.59145572,53396.868431040006
2025-06-08,23:40:13.000,159,11076150,3485,0,1749426012,13233.514959479995,24775.07876664,53396.868431040006
2025-06-08,23:40:14.000,159,11076180,3245,0,1749426013,13233.40717852,27079.777721880004,53396.84048256001
2025-06-08,23:40:15.000,159,11076154,3444,0,1749426014,13233.42065113999,28001.63474676,53396.77061136001
2025-06-08,23:40:16.000,159,11076165,3845,0,1749426015,13233.373496969994,34454.69031396,53396.76362424
2025-06-08,23:40:17.000,159,11076147,3765,0,1749426016,13233.36676066,23853.383871750004,53396.79157272001
2025-06-08,23:40:18.000,159,11076125,4085,0,1749426017,13233.34655173,32150.245127400005,53396.749650000005
2025-06-08,23:40:19.000,159,11076109,3645,0,1749426018,13233.306133869999,26158.103974380007,53396.74266288001
2025-06-08,23:40:20.000,159,11076117,3605,0,1749426019,13233.27918862999,28462.817027879995,53396.77061136001
2025-06-08,23:40:21.000,159,11076183,3485,0,1749426020,13233.238770769989,34915.89374247,53396.67279168001
2025-06-08,23:40:22.000,159,11076199,3645,0,1749426021,13233.205089219999,32611.30052418,53396.59593336
2025-06-08,23:40:23.000,159,11076144,3005,0,1749426022,13233.238770769989,25697.34464106,53396.57497200001
2025-06-08,23:40:24.000,159,11076125,3525,0,1749426023,13233.205089219999,31228.592527290006,53396.61689472
2025-06-08,23:40:25.000,159,11076168,2925,0,1749426024,13233.157935049989,30306.813042840004,53396.52606216001
2025-06-08,23:40:26.000,159,11076141,3685,0,1749426025,13233.157935049989,33072.482805299995,53396.51907504
2025-06-08,23:40:27.000,159,11076169,3444,0,1749426026,13233.130989809993,31689.718415370007,53396.52606216001
2025-06-08,23:40:28.000,159,11076160,3405,0,1749426027,13233.184880289999,30306.897632399996,53396.50510080001
2025-06-08,23:40:29.000,159,11076116,3165,0,1749426028,13233.090571949993,28463.190631770005,53396.49112656
2025-06-08,23:40:30.000,159,11076064,3205,0,1749426029,13233.097308259988,24775.755483119996,53396.4701652
2025-06-08,23:40:31.000,159,11076048,3085,0,1749426030,13233.063626709998,30306.99632022,53396.44920384
2025-06-08,23:40:32.000,159,11076119,3325,0,1749426031,13233.029945159993,28924.351765500003,53396.49112656
2025-06-08,23:40:33.000,159,11076145,3845,0,1749426032,13233.070363019993,27080.644764869998,53396.39330688
2025-06-08,23:40:34.000,159,11076171,3845,0,1749426033,13232.982790989998,29846.272232550007,53396.32343568
2025-06-08,23:40:35.000,159,11076137,3645,0,1749426034,13233.009736229993,30768.15745395,53396.28151296
2025-06-08,23:40:36.000,159,11076131,3804,0,1749426035,13232.976054680003,31690.063822740005,53396.32343568
2025-06-08,23:40:37.000,159,11076108,3485,0,1749426036,13233.050154089993,28463.613579569996,53396.27452584
2025-06-08,23:40:38.000,159,11076113,3645,0,1749426037,13233.023208849998,25698.021357539998,53396.2605516
2025-06-08,23:40:39.000,159,11076167,4004,0,1749426038,13233.016472539988,34916.90176805999,53396.26753872001
2025-06-08,23:40:40.000,159,11076102,3405,0,1749426039,13232.955845750002,33073.21591482,53396.21862888001
2025-06-08,23:40:41.000,159,11076093,3725,0,1749426040,13232.935636820002,28924.788811560007,53396.28151296
2025-06-08,23:40:42.000,159,11076132,3285,0,1749426041,13232.922164199997,24315.496638030003,53396.20465464
2025-06-08,23:40:43.000,159,11076196,3125,0,1749426042,13232.915427890002,27081.152302229995,53396.21164176
2025-06-08,23:40:44.000,159,11076204,3045,0,1749426043,13232.969318369993,28924.929794159994,53396.13478344
2025-06-08,23:40:45.000,159,11076168,3005,0,1749426044,13232.888482649993,33073.46263437001,53396.12080920001
2025-06-08,23:40:46.000,159,11076123,3525,0,1749426045,13232.908691579993,32151.633806009995,53396.0858736
2025-06-08,23:40:47.000,159,11076147,3685,0,1749426046,13232.935636820002,30307.96910016,53396.078886480005
2025-06-08,23:40:48.000,159,11076136,3525,0,1749426047,13232.976054680003,26620.498705859995,53396.16273192
2025-06-08,23:40:49.000,159,11076140,3125,0,1749426048,13232.962582059998,30308.14532841,53396.127796320005
2025-06-08,23:40:50.000,159,11076140,3005,0,1749426049,13232.962582059998,27542.595401159997,53396.078886480005
2025-06-08,23:40:51.000,159,11076135,3565,0,1749426050,13232.949109439993,24776.911540440007,53396.04395088
2025-06-08,23:40:52.000,159,11076127,3485,0,1749426051,13232.962582059998,31230.185630670007,53396.02298952001
2025-06-08,23:40:53.000,159,11076174,2844,0,1749426052,13232.969318369993,32152.134294239993,53396.02298952001
2025-06-08,23:40:54.000,159,11076164,3085,0,1749426053,13233.009736229993,28925.571264989994,53395.96709256
2025-06-08,23:40:55.000,159,11076143,3565,0,1749426054,13232.982790989998,25238.199558509994,53396.029976640006
2025-06-08,23:40:56.000,159,11076163,3685,0,1749426055,13232.942373129998,30769.553181690004,53395.96709256
2025-06-08,23:40:57.000,159,11076091,3485,0,1749426056,13232.901955269997,30308.638767509998,53395.96709256
2025-06-08,23:40:58.000,159,11076128,3205,0,1749426057,13232.922164199997,25699.212660510006,53395.97407968001
2025-06-08,23:40:59.000,159,11076067,3725,0,1749426058,13232.922164199997,28925.81798454,53395.93215696001
2025-06-08,23:41:00.000,159,11076124,3365,0,1749426059,13232.868273719992,28464.98815992,53395.862285760006
2025-06-08,23:41:01.000,159,11076133,3885,0,1749426060,13232.895218960002,33074.59049517001,53395.95311832001
2025-06-08,23:41:02.000,159,11076081,3845,0,1749426061,13232.841328479997,31230.88349454,53395.89023424
2025-06-08,23:41:03.000,159,11076105,3444,0,1749426062,13232.854801100002,26621.39394537,53395.89722136
2025-06-08,23:41:04.000,159,11076174,3605,0,1749426063,13232.827855859992,30770.039571660003,53395.89023424
2025-06-08,23:41:05.000,159,11076149,3645,0,1749426064,13232.794174310002,27543.483591540004,53395.83433728001
2025-06-08,23:41:06.000,159,11076180,3325,0,1749426065,13232.780701689997,24316.850070989996,53395.862285760006
2025-06-08,23:41:07.000,159,11076117,3685,0,1749426066,13232.706602279992,29848.302381989997,53395.83433728001
2025-06-08,23:41:08.000,159,11075985,3444,0,1749426067,13232.767229069992,27082.632619530006,53395.80638880001
2025-06-08,23:41:09.000,159,11076183,3725,0,1749426068,13232.807646929992,32614.035586619997,53395.77844032
2025-06-08,23:41:10.000,159,11076159,3565,0,1749426069,13232.841328479997,24777.898418640005,53395.792414560005
2025-06-08,23:41:11.000,159,11076114,2725,0,1749426070,13232.841328479997,33996.990303059996,53395.76446608001
2025-06-08,23:41:12.000,159,11076150,2644,0,1749426071,13232.848064789992,28465.742416830006,53395.7714532
2025-06-08,23:41:13.000,159,11076153,3485,0,1749426072,13232.841328479997,28926.78371535,53395.743504720005
2025-06-08,23:41:14.000,159,11076194,3645,0,1749426073,13232.834592170002,28004.870297429996,53395.81337592001
2025-06-08,23:41:15.000,159,11076137,3605,0,1749426074,13232.881746339997,29848.718280660003,53395.77844032
2025-06-08,23:41:16.000,159,11076131,3804,0,1749426075,13232.827855859992,32614.451485290003,53395.73651760001
2025-06-08,23:41:17.000,159,11076153,3485,0,1749426076,13232.841328479997,28465.939792470002,53395.743504720005
2025-06-08,23:41:18.000,159,11076167,3205,0,1749426077,13232.827855859992,30309.710235270002,53395.75747896
2025-06-08,23:41:19.000,159,11076134,2725,0,1749426078,13232.888482649993,29848.831066740007,53395.71555624001
2025-06-08,23:41:20.000,159,11076182,3444,0,1749426079,13232.881746339997,28927.023385770008,53395.75049184
2025-06-08,23:41:21.000,159,11076190,3245,0,1749426080,13232.875010030002,27544.244897580007,53395.63869792001
2025-06-08,23:41:22.000,159,11076192,2565,0,1749426081,13232.800910619997,29388.08583168,53395.743504720005
2025-06-08,23:41:23.000,159,11076127,3005,0,1749426082,13232.787437999992,26622.423118349994,53395.71555624001
2025-06-08,23:41:24.000,159,11076109,3485,0,1749426083,13232.821119549997,29388.2550108,53395.645685040006
2025-06-08,23:41:25.000,159,11076135,3845,0,1749426084,13232.767229069992,29388.360747750005,53395.63869792001
2025-06-08,23:41:26.000,159,11076134,3165,0,1749426085,13232.720074899997,28005.63160347,53395.63869792001
2025-06-08,23:41:27.000,159,11076128,3525,0,1749426086,13232.740283829997,30771.555134609996,53395.61773656001
2025-06-08,23:41:28.000,159,11076156,3165,0,1749426087,13232.726811209992,25700.989041270004,53395.65965928
2025-06-08,23:41:29.000,159,11076180,3405,0,1749426088,13232.726811209992,32154.4746054,53395.61074944
2025-06-08,23:41:30.000,159,11076169,4325,0,1749426089,13232.720074899997,30771.625625910005,53395.63869792001
2025-06-08,23:41:31.000,159,11076137,4165,0,1749426090,13232.645975489992,25701.242809949996,53395.5618396
2025-06-08,23:41:32.000,159,11076105,3885,0,1749426091,13232.598821319996,28467.0747024,53395.58280096
2025-06-08,23:41:33.000,159,11076174,2365,0,1749426092,13232.558403459996,26623.353603509997,53395.575813840005
2025-06-08,23:41:34.000,159,11076187,2965,0,1749426093,13232.53145822,28467.25093065,53395.457032800005
2025-06-08,23:41:35.000,159,11076161,3565,0,1749426094,13232.47083143,32616.030490410005,53395.54087824
2025-06-08,23:41:36.000,159,11076183,3485,0,1749426095,13232.42367725999,28467.427158899998,53395.477994160006
2025-06-08,23:41:37.000,159,11076124,2605,0,1749426096,13232.34957785,28006.547990370003,53395.51991688001
2025-06-08,23:41:38.000,159,11075980,3804,0,1749426097,13232.22832427,29389.474510290005,53395.40113584001
2025-06-08,23:41:39.000,159,11076197,3565,0,1749426098,13232.214851649995,27545.697018360006,53395.44305856
2025-06-08,23:41:40.000,159,11076205,4004,0,1749426099,13232.093598069994,29389.601394629994,53395.39414872
2025-06-08,23:41:41.000,159,11076197,3885,0,1749426100,13232.086861759999,32155.41918882,53395.477994160006
2025-06-08,23:41:42.000,159,11076188,2365,0,1749426101,13232.026234969999,29389.728278969997,53395.359213120006
2025-06-08,23:41:43.000,159,11076172,2605,0,1749426102,13231.958871869989,28006.963889039995,53395.408122960005
2025-06-08,23:41:44.000,159,11076126,2725,0,1749426103,13231.824145669998,27546.105867899998,53395.32427752
2025-06-08,23:41:45.000,159,11076135,3685,0,1749426104,13231.783727809998,33077.71325976,53395.310303280006
2025-06-08,23:41:46.000,159,11076145,3085,0,1749426105,13231.736573640002,27085.233748500003,53395.34523888
2025-06-08,23:41:47.000,159,11076143,3605,0,1749426106,13231.655737920002,23858.53678578,53395.3172904
2025-06-08,23:41:48.000,159,11076178,3725,0,1749426107,13231.514275410002,31234.027406520006,53395.23344496001
2025-06-08,23:41:49.000,159,11076143,3685,0,1749426108,13231.487330169992,32616.8975334,53395.191522240006
2025-06-08,23:41:50.000,159,11076203,3845,0,1749426109,13231.372812900001,27085.346534580007,53395.30331616001
2025-06-08,23:41:51.000,159,11076162,2885,0,1749426110,13231.29197718,31234.069701300003,53395.19850936
2025-06-08,23:41:52.000,159,11076182,3165,0,1749426111,13231.197668839995,26624.382776490005,53395.12863816
2025-06-08,23:41:53.000,159,11076126,3325,0,1749426112,13231.137042049995,31234.055603040004,53395.1076768
2025-06-08,23:41:54.000,159,11076185,3804,0,1749426113,13231.015788469995,28007.330443800005,53395.06575408001
2025-06-08,23:41:55.000,159,11076181,3845,0,1749426114,13230.914743819994,28929.222714329997,53395.05876696
2025-06-08,23:41:56.000,159,11076134,3485,0,1749426115,13230.887798579999,30312.170381639997,53394.94697304001
2025-06-08,23:41:57.000,159,11076129,3845,0,1749426116,13230.800226549989,28929.250910849994,53394.94697304001
2025-06-08,23:41:58.000,159,11076153,4004,0,1749426117,13230.732863449994,30773.077746690004,53394.89806320001
2025-06-08,23:41:59.000,159,11076130,3285,0,1749426118,13230.645291419998,28007.245854239998,53394.84216624
2025-06-08,23:42:00.000,159,11076151,3645,0,1749426119,13230.577928319988,31234.027406520006,53394.84915336001
2025-06-08,23:42:01.000,159,11076089,3365,0,1749426120,13230.497092600002,26624.347530839994,53394.786269280004
2025-06-08,23:42:02.000,159,11076156,3325,0,1749426121,13230.422993189997,26624.396874750004,53394.7932564
2025-06-08,23:42:03.000,159,11076101,3885,0,1749426122,13230.362366399997,29390.038440689998,53394.667488240004
2025-06-08,23:42:04.000,159,11076175,3525,0,1749426123,13230.362366399997,29390.0172933,53394.74434656
2025-06-08,23:42:05.000,159,11076196,3005,0,1749426124,13230.348893779992,23397.4108977,53394.70941096001
2025-06-08,23:42:06.000,159,11076176,3005,0,1749426125,13230.234376510001,28467.969941910007,53394.64652688
2025-06-08,23:42:07.000,159,11076104,3045,0,1749426126,13230.247849129992,26624.10081129,53394.667488240004
2025-06-08,23:42:08.000,159,11076166,3085,0,1749426127,13230.241112819996,28467.984040170006,53394.52774584
2025-06-08,23:42:09.000,159,11076198,3005,0,1749426128,13230.173749720001,28928.8632087,53394.569668560005
2025-06-08,23:42:10.000,159,11076142,3085,0,1749426129,13230.059232449996,30772.746437580005,53394.56268144001
2025-06-08,23:42:11.000,159,11076179,3725,0,1749426130,13230.039023519996,27545.957836169997,53394.471848880006
2025-06-08,23:42:12.000,159,11076173,3365,0,1749426131,13230.00534196999,25241.124947460004,53394.46486176001
2025-06-08,23:42:13.000,159,11076186,3125,0,1749426132,13229.96492410999,25702.081656420007,53394.42992616
2025-06-08,23:42:14.000,159,11076205,3645,0,1749426133,13229.917769939995,25702.13804946,53394.34608072001
2025-06-08,23:42:15.000,159,11076153,3645,0,1749426134,13229.917769939995,28928.898454349997,53394.3390936
2025-06-08,23:42:16.000,159,11076130,3365,0,1749426135,13229.917769939995,31694.58231507,53394.31114512
2025-06-08,23:42:17.000,159,11076132,3405,0,1749426136,13229.8908247,25241.089701810008,53394.29018376
2025-06-08,23:42:18.000,159,11076102,3525,0,1749426137,13229.877352079995,24780.02020677,53394.2692224
2025-06-08,23:42:19.000,159,11076146,3325,0,1749426138,13229.85040684,31233.512820029995,53394.2692224
2025-06-08,23:42:20.000,159,11076165,3725,0,1749426139,13229.78978005,30772.577258460005,53394.185376960006
2025-06-08,23:42:21.000,159,11076101,3645,0,1749426140,13229.78978005,30311.613500370004,53394.12249288
2025-06-08,23:42:22.000,159,11076151,3725,0,1749426141,13229.72915326,32155.461483599996,53394.066595920005
2025-06-08,23:42:23.000,159,11076097,3885,0,1749426142,13229.715680639994,28928.71517697,53394.066595920005
2025-06-08,23:42:24.000,159,11076144,3165,0,1749426143,13229.72915326,28928.686980450002,53394.0246732
2025-06-08,23:42:25.000,159,11076134,3285,0,1749426144,13229.68199908999,29389.714180709998,53393.968776240006
2025-06-08,23:42:26.000,159,11076106,3005,0,1749426145,13229.70894433,30772.65479889,53393.98973760001
2025-06-08,23:42:27.000,159,11076170,3125,0,1749426146,13229.668526469999,23397.291062489996,53393.96178912001
2025-06-08,23:42:28.000,159,11076122,3325,0,1749426147,13229.64158122999,29389.721229839997,53393.8849308
2025-06-08,23:42:29.000,159,11076163,3605,0,1749426148,13229.634844919994,26623.917533910004,53393.84300808001
2025-06-08,23:42:30.000,159,11076138,3205,0,1749426149,13229.587690749999,30311.620549500003,53393.829033840004
2025-06-08,23:42:31.000,159,11076205,3525,0,1749426150,13229.560745509989,33999.231926399996,53393.829033840004
2025-06-08,23:42:32.000,159,11076134,3085,0,1749426151,13229.479909789989,28467.779615399995,53393.76614976
2025-06-08,23:42:33.000,159,11076120,3205,0,1749426152,13229.426019309998,33538.33865961,53393.75916264
2025-06-08,23:42:34.000,159,11076145,3525,0,1749426153,13229.378865139988,26162.932628430004,53393.73820128
2025-06-08,23:42:35.000,159,11076198,3005,0,1749426154,13229.324974659998,30772.563160200007,53393.65435584001
2025-06-08,23:42:36.000,159,11076157,3645,0,1749426155,13229.318238350003,27084.831948089995,53393.67531720001
2025-06-08,23:42:37.000,159,11076202,3205,0,1749426156,13229.331710969993,26623.80474783,53393.7451884
2025-06-08,23:42:38.000,159,11076091,3525,0,1749426157,13229.271084179993,23397.107785109998,53393.68929144
2025-06-08,23:42:39.000,159,11076216,3085,0,1749426158,13229.291293109993,31233.421181340003,53393.65435584001
2025-06-08,23:42:40.000,159,11076175,3405,0,1749426159,13229.311502039993,32155.313451869995,53393.62640736001
2025-06-08,23:42:41.000,159,11076182,3365,0,1749426160,13229.298029420002,29389.495657680003,53393.66833008
2025-06-08,23:42:42.000,159,11076084,3005,0,1749426161,13229.257611560002,32616.178522140006,53393.6403816
2025-06-08,23:42:43.000,159,11076131,3885,0,1749426162,13229.210457389992,26623.776551310002,53393.58448464001
2025-06-08,23:42:44.000,159,11076163,3765,0,1749426163,13229.129621669992,28928.574194369998,53393.47967784
2025-06-08,23:42:45.000,159,11076173,3885,0,1749426164,13229.170039529992,24779.956764600007,53393.53557480001
2025-06-08,23:42:46.000,159,11076103,3804,0,1749426165,13229.136357980002,27084.669818099996,53393.5705104
2025-06-08,23:42:47.000,159,11076154,3525,0,1749426166,13229.136357980002,30311.514812549998,53393.514613440006
2025-06-08,23:42:48.000,159,11076205,3885,0,1749426167,13229.102676429997,31233.364788299994,53393.45871648001
2025-06-08,23:42:49.000,159,11076174,3565,0,1749426168,13229.089203809992,28928.53189959,53393.48666496001
2025-06-08,23:42:50.000,159,11076105,3845,0,1749426169,13229.028577019992,30311.472517770002,53393.444742240004
2025-06-08,23:42:51.000,159,11076237,3565,0,1749426170,13229.015104400001,34460.14634058,53393.42378088
2025-06-08,23:42:52.000,159,11076190,3444,0,1749426171,13229.015104400001,27084.761456790002,53393.395832400005
2025-06-08,23:42:53.000,159,11076231,3525,0,1749426172,13229.062258569997,28006.73831688,53393.40281952
2025-06-08,23:42:54.000,159,11076160,3085,0,1749426173,13229.068994879992,30311.50071429,53393.41679376001
2025-06-08,23:42:55.000,159,11076212,3325,0,1749426174,13229.015104400001,32155.313451869995,53393.45172936
2025-06-08,23:42:56.000,159,11076151,3485,0,1749426175,13229.001631779996,29850.572201849995,53393.35390968
2025-06-08,23:42:57.000,159,11076239,2805,0,1749426176,13228.967950229991,33999.140287710004,53393.37487104
2025-06-08,23:42:58.000,159,11076182,2764,0,1749426177,13228.961213919996,24318.978908250006,53393.33993544001
2025-06-08,23:42:59.000,159,11076174,3365,0,1749426178,13228.974686540001,28928.630587410007,53393.31198696
2025-06-08,23:43:00.000,159,11076162,3245,0,1749426179,13228.974686540001,29389.636640280005,53393.31198696
2025-06-08,23:43:01.000,159,11076122,2965,0,1749426180,13228.954477610001,29850.621545760005,53393.346922560006
2025-06-08,23:43:02.000,159,11076207,3565,0,1749426181,13228.967950229991,26623.81179696,53393.27006424001
2025-06-08,23:43:03.000,159,11076167,3525,0,1749426182,13228.981422849996,30311.4795669,53393.20019304001
2025-06-08,23:43:04.000,159,11076193,3405,0,1749426183,13229.021840709996,26162.96082495,53393.24910288001
2025-06-08,23:43:05.000,159,11076066,2644,0,1749426184,13229.021840709996,31694.518872900007,53393.25609
2025-06-08,23:43:06.000,159,11076129,3885,0,1749426185,13228.988159159991,28467.87125409,53393.19320592
2025-06-08,23:43:07.000,159,11076158,3365,0,1749426186,13229.001631779996,26163.165249719998,53393.24910288001
2025-06-08,23:43:08.000,159,11076141,3885,0,1749426187,13229.015104400001,31694.786739839998,53393.228141520005
2025-06-08,23:43:09.000,159,11076155,4245,0,1749426188,13229.042049639997,33538.70521437,53393.22115440001
2025-06-08,23:43:10.000,159,11076167,3965,0,1749426189,13229.001631779996,29851.086788340006,53393.130321840006
2025-06-08,23:43:11.000,159,11076105,3645,0,1749426190,13229.042049639997,33078.03047061,53393.12333472001
2025-06-08,23:43:12.000,159,11076171,3245,0,1749426191,13229.075731190002,32617.080810779997,53393.20718016
2025-06-08,23:43:13.000,159,11076162,2965,0,1749426192,13229.062258569997,28468.51272492,53393.22115440001
2025-06-08,23:43:14.000,159,11076127,3965,0,1749426193,13229.075731190002,28468.51977405,53393.12333472001
2025-06-08,23:43:15.000,159,11076173,3965,0,1749426194,13229.042049639997,29851.544981789993,53393.15128320001
2025-06-08,23:43:16.000,159,11076157,4085,0,1749426195,13229.042049639997,31234.520845620005,53393.08141200001
2025-06-08,23:43:17.000,159,11076137,4004,0,1749426196,13229.015104400001,27085.91046498,53393.12333472001
2025-06-08,23:43:18.000,159,11076192,2764,0,1749426197,13228.961213919996,31234.668877350006,53393.011540800006
2025-06-08,23:43:19.000,159,11076165,4004,0,1749426198,13228.91405975,25703.160173309996,53393.03250216001
2025-06-08,23:43:20.000,159,11076153,4205,0,1749426199,13228.91405975,33078.707187089996,53392.941669600004
2025-06-08,23:43:21.000,159,11076036,3365,0,1749426200,13228.91405975,28008.105848100007,53392.94865672
2025-06-08,23:43:22.000,159,11076116,3245,0,1749426201,13228.860169269996,31234.795761689995,53392.94865672
2025-06-08,23:43:23.000,159,11076087,3525,0,1749426202,13228.819751409996,32617.799822040004,53392.89974688
2025-06-08,23:43:24.000,159,11076130,3405,0,1749426203,13228.74565199999,24320.47332381,53392.822888560004
2025-06-08,23:43:25.000,159,11075985,3485,0,1749426204,13228.77259724,34461.816984389996,53392.88577264001
2025-06-08,23:43:26.000,159,11076120,2444,0,1749426205,13228.70523413999,31695.999190200004,53392.8019272
2025-06-08,23:43:27.000,159,11076158,3565,0,1749426206,13228.59071687,36305.67906588,53392.85083704
2025-06-08,23:43:28.000,159,11076145,4085,0,1749426207,13228.516617459994,30313.037424630005,53392.78795296001
2025-06-08,23:43:29.000,159,11076111,3885,0,1749426208,13228.496408529994,33539.854222559996,53392.80891432
2025-06-08,23:43:30.000,159,11076085,3245,0,1749426209,13228.429045429999,30774.05757576,53392.73904312
2025-06-08,23:43:31.000,159,11076189,3605,0,1749426210,13228.368418639999,34461.90862308,53392.81590144001
2025-06-08,23:43:32.000,159,11076184,3325,0,1749426211,13228.314528159994,28469.295178350003,53392.71109464
2025-06-08,23:43:33.000,159,11076103,3685,0,1749426212,13228.240428749988,29852.158256099996,53392.71109464
2025-06-08,23:43:34.000,159,11076195,3804,0,1749426213,13228.200010889988,28930.216641659994,53392.61327496
2025-06-08,23:43:35.000,159,11076131,3885,0,1749426214,13228.085493619998,28008.239781569995,53392.5923136
2025-06-08,23:43:36.000,159,11076161,4085,0,1749426215,13227.997921590002,26164.4058966,53392.58532648
2025-06-08,23:43:37.000,159,11076170,3525,0,1749426216,13228.011394209992,28008.211585049998,53392.62026208001
2025-06-08,23:43:38.000,159,11076152,3365,0,1749426217,13227.964240039997,32156.906555249996,53392.50148104001
2025-06-08,23:43:39.000,159,11076108,3525,0,1749426218,13227.863195389997,24781.47232755,53392.43160984001
2025-06-08,23:43:40.000,159,11076107,3885,0,1749426219,13227.795832290001,30773.980035329994,53392.438596960004
2025-06-08,23:43:41.000,159,11076114,3565,0,1749426220,13227.688051329991,30774.07872315,53392.41064848001
2025-06-08,23:43:42.000,159,11076168,3325,0,1749426221,13227.54658881999,25242.44313477,53392.340777280006
2025-06-08,23:43:43.000,159,11076111,3645,0,1749426222,13227.49269834,32156.941800900007,53392.319815920004
2025-06-08,23:43:44.000,159,11076119,3565,0,1749426223,13227.42533523999,25242.386741730006,53392.22898336
2025-06-08,23:43:45.000,159,11076162,3165,0,1749426224,13227.357972139995,33078.90456273001,53392.21500912001
2025-06-08,23:43:46.000,159,11076071,3405,0,1749426225,13227.27040011,28008.310272870003,53392.152125040004
2025-06-08,23:43:47.000,159,11076137,3605,0,1749426226,13227.209773319999,29852.221698270005,53392.11718944001
2025-06-08,23:43:48.000,159,11076151,3645,0,1749426227,13227.122201289989,30313.227751140003,53392.152125040004
2025-06-08,23:43:49.000,159,11076147,3565,0,1749426228,13227.061574499989,32157.068685239996,53392.07526672001
2025-06-08,23:43:50.000,159,11076091,3685,0,1749426229,13227.034629259993,28469.302227480002,53392.0682796
2025-06-08,23:43:51.000,159,11076126,3045,0,1749426230,13226.947057229998,29852.28514044,53392.04033112
2025-06-08,23:43:52.000,159,11076162,3085,0,1749426231,13226.879694130002,28930.371722519994,53392.0682796
2025-06-08,23:43:53.000,159,11076147,3405,0,1749426232,13226.859485200002,32618.124082020004,53391.94949856001
2025-06-08,23:43:54.000,159,11076172,3205,0,1749426233,13226.778649480002,28008.479451990002,53391.99142128
2025-06-08,23:43:55.000,159,11076120,3125,0,1749426234,13226.758440550002,28930.435164690003,53391.90058872
2025-06-08,23:43:56.000,159,11076198,3205,0,1749426235,13226.731495309992,31696.302302790005,53391.92853720001
2025-06-08,23:43:57.000,159,11076166,3085,0,1749426236,13226.684341139997,25703.695907190006,53391.87264024
2025-06-08,23:43:58.000,159,11076159,4004,0,1749426237,13226.643923279997,30313.39693026,53391.788794800006
2025-06-08,23:43:59.000,159,11076186,3444,0,1749426238,13226.630450659992,29852.42612304,53391.8237304
2025-06-08,23:44:00.000,159,11076095,3765,0,1749426239,13226.643923279997,27086.54488668,53391.76084632001
2025-06-08,23:44:01.000,159,11076105,4004,0,1749426240,13226.563087559996,25242.63346128,53391.816743280004
2025-06-08,23:44:02.000,159,11076155,3804,0,1749426241,13226.495724460001,28008.416009819994,53391.73988496001
2025-06-08,23:44:03.000,159,11076011,3804,0,1749426242,13226.428361359991,26625.454244249995,53391.62809104
2025-06-08,23:44:04.000,159,11076099,3804,0,1749426243,13226.43509767,31696.161320190004,53391.63507816
2025-06-08,23:44:05.000,159,11076148,3405,0,1749426244,13226.448570289991,29852.228747400004,53391.63507816
2025-06-08,23:44:06.000,159,11076161,3605,0,1749426245,13226.38794349999,31235.0565795,53391.61411680001
2025-06-08,23:44:07.000,159,11076133,3845,0,1749426246,13226.30710777999,27547.233728699997,53391.60712968
2025-06-08,23:44:08.000,159,11076141,3804,0,1749426247,13226.23300837,31235.035432110002,53391.52328424001
2025-06-08,23:44:09.000,159,11076139,3885,0,1749426248,13226.199326819995,31234.9155969,53391.47437440001
2025-06-08,23:44:10.000,159,11076134,3205,0,1749426249,13226.21279944,29851.996126109996,53391.46040016
2025-06-08,23:44:11.000,159,11076144,3165,0,1749426250,13226.15217265,28930.082708190006,53391.42546456001
2025-06-08,23:44:12.000,159,11076197,3845,0,1749426251,13226.11175479,27086.164233660005,53391.37655472001
2025-06-08,23:44:13.000,159,11076162,3125,0,1749426252,13226.08480954999,31695.815912820006,53391.4394388
2025-06-08,23:44:14.000,159,11076121,3765,0,1749426253,13226.08480954999,28468.977967500003,53391.36258048
2025-06-08,23:44:15.000,159,11076116,2965,0,1749426254,13226.030919069999,29390.842041509997,53391.2996964
2025-06-08,23:44:16.000,159,11076192,3045,0,1749426255,13226.030919069999,31234.675926480006,53391.25078656
2025-06-08,23:44:17.000,159,11076119,3405,0,1749426256,13225.98376489999,26164.053440100004,53391.285722160006
2025-06-08,23:44:18.000,159,11076102,3325,0,1749426257,13225.950083349999,28929.934676460005,53391.15995400001
2025-06-08,23:44:19.000,159,11076097,3685,0,1749426258,13225.956819659994,34922.4564825,53391.145979760004
2025-06-08,23:44:20.000,159,11076143,3645,0,1749426259,13225.909665489999,26625.09473862,53391.18091536
2025-06-08,23:44:21.000,159,11076182,3205,0,1749426260,13225.909665489999,28008.04240593,53391.18091536
2025-06-08,23:44:22.000,159,11076157,3685,0,1749426261,13225.862511319989,31234.838056470006,53391.13899264001
2025-06-08,23:44:23.000,159,11076095,3645,0,1749426262,13225.822093459989,30773.817905339994,53391.10405704
2025-06-08,23:44:24.000,159,11076130,3285,0,1749426263,13225.768202979998,31234.852154730004,53391.07610856
2025-06-08,23:44:25.000,159,11075997,3645,0,1749426264,13225.808620839998,28930.047462539995,53391.08309568
2025-06-08,23:44:26.000,159,11076202,3525,0,1749426265,13225.768202979998,26164.286061389997,53391.11104416001
2025-06-08,23:44:27.000,159,11076174,3325,0,1749426266,13225.761466669988,28930.103855580004,53391.06912144001
2025-06-08,23:44:28.000,159,11076126,3285,0,1749426267,13225.741257739988,28930.195494269996,53391.048160080005
2025-06-08,23:44:29.000,159,11076170,3365,0,1749426268,13225.707576189998,23859.51661485,53391.11104416001
2025-06-08,23:44:30.000,159,11076198,3525,0,1749426269,13225.694103569993,29391.173350619996,53391.1250184
2025-06-08,23:44:31.000,159,11076111,4085,0,1749426270,13225.673894639993,28469.252883570007,53391.0551472
2025-06-08,23:44:32.000,159,11076181,3924,0,1749426271,13225.660422020002,32617.976050290003,53391.0551472
2025-06-08,23:44:33.000,159,11076182,3285,0,1749426272,13225.613267849993,27086.403904079998,53390.985276
2025-06-08,23:44:34.000,159,11076182,3085,0,1749426273,13225.532432129992,26164.4058966,53390.999250240005
2025-06-08,23:44:35.000,159,11076153,3845,0,1749426274,13225.498750580002,30313.11496506,53390.929379040004
2025-06-08,23:44:36.000,159,11076119,3325,0,1749426275,13225.431387479992,32618.01834507,53390.94335328001
2025-06-08,23:44:37.000,159,11076127,3565,0,1749426276,13225.411178549992,28008.33142026,53390.95732752
2025-06-08,23:44:38.000,159,11076119,3365,0,1749426277,13225.350551759992,29391.201547139994,53390.950340400006
2025-06-08,23:44:39.000,159,11076185,3444,0,1749426278,13225.303397589996,31696.04148498,53390.929379040004
2025-06-08,23:44:40.000,159,11076200,3245,0,1749426279,13225.202352939996,28469.266981830006,53390.87348208001
2025-06-08,23:44:41.000,159,11076174,2925,0,1749426280,13225.16867138999,30774.135116189995,53390.9154048
2025-06-08,23:44:42.000,159,11076160,2725,0,1749426281,13225.10804459999,26164.448191379997,53390.96431464
2025-06-08,23:44:43.000,159,11076176,2565,0,1749426282,13225.000263639995,31235.07067776,53390.929379040004
2025-06-08,23:44:44.000,159,11076143,2965,0,1749426283,13224.88574636999,34922.9499216,53390.880469200005
2025-06-08,23:44:45.000,159,11076133,3444,0,1749426284,13224.818383269994,24320.614306410003,53390.90143056001
2025-06-08,23:44:46.000,159,11076148,3245,0,1749426285,13224.771229099999,29391.264989310002,53390.8455336
2025-06-08,23:44:47.000,159,11076223,3645,0,1749426286,13224.676920759994,33539.875369949994,53390.88745632
2025-06-08,23:44:48.000,159,11076149,3525,0,1749426287,13224.609557659998,31696.04853411,53390.831559360005
2025-06-08,23:44:49.000,159,11076193,3565,0,1749426288,13224.575876109993,30774.06462489,53390.82457224001
2025-06-08,23:44:50.000,159,11076192,3525,0,1749426289,13224.501776699988,32156.969997420005,53390.76867528
2025-06-08,23:44:51.000,159,11076184,3605,0,1749426290,13224.407468359997,28469.118950100004,53390.72675256
2025-06-08,23:44:52.000,159,11076172,2805,0,1749426291,13224.367050499997,36305.57332893,53390.782649520006
2025-06-08,23:44:53.000,159,11076176,3245,0,1749426292,13224.333368949992,32617.84916595,53390.63592000001
2025-06-08,23:44:54.000,159,11076178,3685,0,1749426293,13224.245796919997,29851.95383133,53390.642907120004
2025-06-08,23:44:55.000,159,11076194,3085,0,1749426294,13224.138015960001,29391.011220629996,53390.6009844
2025-06-08,23:44:56.000,159,11076142,3205,0,1749426295,13224.084125479996,26164.215570090004,53390.62893288
2025-06-08,23:44:57.000,159,11076168,3365,0,1749426296,13224.010026069991,33539.65684692,53390.60797152001
2025-06-08,23:44:58.000,159,11076201,3045,0,1749426297,13223.882036179995,26164.208520960005,53390.52412608
2025-06-08,23:44:59.000,159,11076114,2644,0,1749426298,13223.81467308,34000.62060501,53390.496177600005
2025-06-08,23:45:00.000,159,11076177,3725,0,1749426299,13223.700155809995,28008.04240593,53390.40534504
2025-06-08,23:45:01.000,159,11076167,3645,0,1749426300,13223.67321057,29390.856139769996,53390.48220336
2025-06-08,23:45:02.000,159,11076150,2965,0,1749426301,13223.619320089994,25242.062481750007,53390.41233216
2025-06-08,23:45:03.000,159,11076163,3285,0,1749426302,13223.558693299994,31234.711172130003,53390.40534504
2025-06-08,23:45:04.000,159,11076138,3285,0,1749426303,13223.471121269999,31234.640680829994,53390.377396560005
2025-06-08,23:45:05.000,159,11076155,3525,0,1749426304,13223.390285549998,30773.705119260005,53390.279576880006
2025-06-08,23:45:06.000,159,11076171,3444,0,1749426305,13223.316186139993,28929.645662130002,53390.258615520004
2025-06-08,23:45:07.000,159,11076183,3685,0,1749426306,13223.235350419993,27546.796682639993,53390.286564
2025-06-08,23:45:08.000,159,11076174,3605,0,1749426307,13223.114096839992,26624.869166460005,53390.209705680005
2025-06-08,23:45:09.000,159,11076188,3085,0,1749426308,13223.013052189992,28468.660756650002,53390.13983448
2025-06-08,23:45:10.000,159,11076186,3165,0,1749426309,13222.905271229996,28468.66780578,53390.209705680005
2025-06-08,23:45:11.000,159,11076110,3325,0,1749426310,13222.871589679991,27085.691941950005,53390.090924640004
2025-06-08,23:45:12.000,159,11076104,3444,0,1749426311,13222.79749027,31695.371817630003,53389.97913072
2025-06-08,23:45:13.000,159,11076156,3205,0,1749426312,13222.70991823999,27546.71914221,53390.02105344
2025-06-08,23:45:14.000,159,11076131,3444,0,1749426313,13222.64929144999,33078.227846249996,53389.98611784001
2025-06-08,23:45:15.000,159,11076194,3405,0,1749426314,13222.57519204,26163.7714749,53389.95118224
2025-06-08,23:45:16.000,159,11076137,3245,0,1749426315,13222.57519204,28929.52582692,53389.97913072
2025-06-08,23:45:17.000,159,11076102,3485,0,1749426316,13222.521301559995,27546.606356129996,53389.93022088
2025-06-08,23:45:18.000,159,11076140,3045,0,1749426317,13222.501092629995,25702.666734209997,53389.93720800001
2025-06-08,23:45:19.000,159,11076094,3605,0,1749426318,13222.501092629995,32617.123105560007,53389.944195120006
2025-06-08,23:45:20.000,159,11076200,3365,0,1749426319,13222.45393846,27546.430127879998,53389.95118224
2025-06-08,23:45:21.000,159,11076219,3645,0,1749426320,13222.460674769995,32156.07475791,53389.96515648001
2025-06-08,23:45:22.000,159,11076097,3885,0,1749426321,13222.4135206,31695.033459390004,53389.8324012
2025-06-08,23:45:23.000,159,11076165,3965,0,1749426322,13222.420256909994,28929.236812589996,53389.85336256
2025-06-08,23:45:24.000,159,11076150,3165,0,1749426323,13222.4135206,28929.243861719995,53389.74855576001
2025-06-08,23:45:25.000,159,11076146,3325,0,1749426324,13222.38657535999,30773.13413973,53389.76951712001
2025-06-08,23:45:26.000,159,11076194,2365,0,1749426325,13222.312475949999,30312.085792080004,53389.755542880004
2025-06-08,23:45:27.000,159,11076215,3605,0,1749426326,13222.265321779989,29390.193521549998,53389.69964592001
2025-06-08,23:45:28.000,159,11076236,3365,0,1749426327,13222.238376539994,29851.058591819994,53389.73458152
2025-06-08,23:45:29.000,159,11076141,3765,0,1749426328,13222.218167609994,27546.267997889998,53389.720607279996
2025-06-08,23:45:30.000,159,11076138,3205,0,1749426329,13222.184486059989,30312.064644690006,53389.67169744
2025-06-08,23:45:31.000,159,11076156,3125,0,1749426330,13222.197958679993,25702.46935857,53389.657723200005
2025-06-08,23:45:32.000,159,11076182,3045,0,1749426331,13222.110386649998,28929.250910849994,53389.60182624001
2025-06-08,23:45:33.000,159,11076143,3685,0,1749426332,13222.063232480003,28929.250910849994,53389.538942160005
2025-06-08,23:45:34.000,159,11076205,3444,0,1749426333,13222.056496169993,32156.06770878,53389.538942160005
2025-06-08,23:45:35.000,159,11076155,3685,0,1749426334,13222.029550929998,32617.03146687,53389.56689064
2025-06-08,23:45:36.000,159,11076151,3565,0,1749426335,13221.955451519992,26624.573103000002,53389.46907096
2025-06-08,23:45:37.000,159,11076227,3685,0,1749426336,13221.975660449993,26624.60834865,53389.538942160005
2025-06-08,23:45:38.000,159,11076166,3325,0,1749426337,13221.928506279997,31234.27412607,53389.40618688
2025-06-08,23:45:39.000,159,11076119,3485,0,1749426338,13221.948715209997,31234.344617370007,53389.50400656
2025-06-08,23:45:40.000,159,11076172,3085,0,1749426339,13221.867879489997,27085.642598039994,53389.50400656
2025-06-08,23:45:41.000,159,11076158,2965,0,1749426340,13221.881352110002,25702.709028989993,53389.46907096
2025-06-08,23:45:42.000,159,11076168,3405,0,1749426341,13221.827461629997,30773.409055800003,53389.46208384001
2025-06-08,23:45:43.000,159,11076213,3845,0,1749426342,13221.854406869992,31234.42920693,53389.53195504001
2025-06-08,23:45:44.000,159,11076185,3804,0,1749426343,13221.827461629997,29390.651715,53389.43413536001
2025-06-08,23:45:45.000,159,11076184,3245,0,1749426344,13221.787043769997,23859.03022488,53389.385225519996
2025-06-08,23:45:46.000,159,11076145,3885,0,1749426345,13221.739889600001,23859.00907749,53389.39221264001
2025-06-08,23:45:47.000,159,11076151,4045,0,1749426346,13221.679262810001,29390.609420220004,53389.441122480006
2025-06-08,23:45:48.000,159,11076090,3005,0,1749426347,13221.645581259996,31234.42920693,53389.322341440005
2025-06-08,23:45:49.000,159,11076167,3685,0,1749426348,13221.59842709,26624.848019070007,53389.31535432001
2025-06-08,23:45:50.000,159,11076136,3005,0,1749426349,13221.55127291999,30312.62152596,53389.273431600006
2025-06-08,23:45:51.000,159,11076121,3405,0,1749426350,13221.49064612999,29851.594325700004,53389.29439296001
2025-06-08,23:45:52.000,159,11076140,3125,0,1749426351,13221.423283029995,24320.18430948,53389.252470240004
2025-06-08,23:45:53.000,159,11076119,3565,0,1749426352,13221.38960147999,27546.916517849997,53389.18259904
2025-06-08,23:45:54.000,159,11076148,3125,0,1749426353,13221.39633779,29390.80679586,53389.18259904
2025-06-08,23:45:55.000,159,11076255,3605,0,1749426354,13221.30876575999,32617.5319551,53389.02189528
2025-06-08,23:45:56.000,159,11076194,3125,0,1749426355,13221.29529314,29851.862192639994,53389.105740720006
2025-06-08,23:45:57.000,159,11076121,3804,0,1749426356,13221.25487528,28008.000111150002,53389.035869520005
2025-06-08,23:45:58.000,159,11076161,3444,0,1749426357,13221.27508421,31234.788712559995,53389.07080512
2025-06-08,23:45:59.000,159,11076133,3405,0,1749426358,13221.23466635,27547.008156540003,53389.049843759996
2025-06-08,23:46:00.000,159,11076233,3525,0,1749426359,13221.160566939994,27086.150135400007,53389.11272784
2025-06-08,23:46:01.000,159,11076160,3245,0,1749426360,13221.14709431999,28930.040413409995,53389.11272784
2025-06-08,23:46:02.000,159,11076131,3565,0,1749426361,13221.160566939994,31695.963944550007,53388.97298544
2025-06-08,23:46:03.000,159,11076160,3085,0,1749426362,13221.113412769999,26625.292114259995,53388.96599832
2025-06-08,23:46:04.000,159,11076139,3565,0,1749426363,13221.039313359994,30773.944789679997,53388.986959680005
2025-06-08,23:46:05.000,159,11076152,3485,0,1749426364,13220.998895499994,31695.978042810006,53388.91010136001
2025-06-08,23:46:06.000,159,11076137,3565,0,1749426365,13220.945005019988,27086.284068869994,53388.95202408
2025-06-08,23:46:07.000,159,11076129,3485,0,1749426366,13220.951741329998,26625.39785121,53388.91010136001
2025-06-08,23:46:08.000,159,11076118,3165,0,1749426367,13220.931532399998,28930.181396009997,53388.84721728
2025-06-08,23:46:09.000,159,11076179,3645,0,1749426368,13220.897850849993,29391.12400671,53388.87516576
2025-06-08,23:46:10.000,159,11076141,3765,0,1749426369,13220.924796089988,25242.393790860006,53388.8542044
2025-06-08,23:46:11.000,159,11076105,3885,0,1749426370,13220.850696679998,31696.090828889995,53388.73542336
2025-06-08,23:46:12.000,159,11076192,3525,0,1749426371,13220.830487749998,29852.172354359995,53388.84023016001
2025-06-08,23:46:13.000,159,11076106,3525,0,1749426372,13220.823751440003,25703.519678940007,53388.8542044
2025-06-08,23:46:14.000,159,11076102,3485,0,1749426373,13220.776597269993,27547.35356391,53388.77734608
2025-06-08,23:46:15.000,159,11076076,3685,0,1749426374,13220.742915720002,28930.30123122,53388.72144912001
2025-06-08,23:46:16.000,159,11076045,3725,0,1749426375,13220.601453210002,28008.380764169997,53388.72843624
2025-06-08,23:46:17.000,159,11075935,4004,0,1749426376,13220.567771659997,30774.121017929996,53388.69350064001
2025-06-08,23:46:18.000,159,11076062,3205,0,1749426377,13220.500408560001,23398.644495450004,53388.58869384
2025-06-08,23:46:19.000,159,11076093,3485,0,1749426378,13220.520617490001,27086.347511040003,53388.6096552
2025-06-08,23:46:20.000,159,11076083,3685,0,1749426379,13220.500408560001,28469.252883570007,53388.532796880005
2025-06-08,23:46:21.000,159,11075991,3365,0,1749426380,13220.426309149996,30313.136112449996,53388.4699128
2025-06-08,23:46:22.000,159,11076135,3605,0,1749426381,13220.33873712,32156.941800900007,53388.45593856001
2025-06-08,23:46:23.000,159,11076122,3285,0,1749426382,13220.27137401999,27086.20652844,53388.44895144
2025-06-08,23:46:24.000,159,11076051,3845,0,1749426383,13220.27811033,28469.055507929996,53388.4699128
2025-06-08,23:46:25.000,159,11076137,3965,0,1749426384,13220.27137401999,25703.371647210006,53388.4699128
2025-06-08,23:46:26.000,159,11076073,4045,0,1749426385,13220.27137401999,28930.068609930007,53388.35811888001
2025-06-08,23:46:27.000,159,11076119,3765,0,1749426386,13220.2579014,31695.808863690007,53388.35113176
2025-06-08,23:46:28.000,159,11076124,2965,0,1749426387,13220.183801989995,28930.00516776,53388.379080239996
2025-06-08,23:46:29.000,159,11076050,3165,0,1749426388,13220.15685675,32617.764576390007,53388.27427344
2025-06-08,23:46:30.000,159,11076142,3365,0,1749426389,13220.13664782,32156.836063950002,53388.33715752001
2025-06-08,23:46:31.000,159,11076049,4004,0,1749426390,13220.143384129995,31695.837060210004,53388.3301704
2025-06-08,23:46:32.000,159,11076077,3285,0,1749426391,13220.15012043999,31234.90149864,53388.28126056
2025-06-08,23:46:33.000,159,11076115,3444,0,1749426392,13220.06928471999,28930.040413409995,53388.267286320006
2025-06-08,23:46:34.000,159,11076032,4004,0,1749426393,13220.022130549994,27086.192430180003,53388.197415120005
2025-06-08,23:46:35.000,159,11076057,4205,0,1749426394,13219.941294829994,29391.011220629996,53388.13453104
2025-06-08,23:46:36.000,159,11076092,3045,0,1749426395,13219.954767449999,30773.888396640003,53388.13453104
2025-06-08,23:46:37.000,159,11076098,3725,0,1749426396,13219.921085899994,30312.95283507,53388.19042800001
2025-06-08,23:46:38.000,159,11076070,2965,0,1749426397,13219.880668039994,26625.263917739998,53388.14151816001
2025-06-08,23:46:39.000,159,11076127,4285,0,1749426398,13219.860459109994,28008.310272870003,53388.14151816001
2025-06-08,23:46:40.000,159,11076058,4004,0,1749426399,13219.826777559989,27547.36061304,53388.16247952
2025-06-08,23:46:41.000,159,11076098,3525,0,1749426400,13219.759414459993,29852.27104218,53388.13453104
2025-06-08,23:46:42.000,159,11076106,3605,0,1749426401,13219.712260289998,26164.483437029994,53388.06465984
2025-06-08,23:46:43.000,159,11076141,4205,0,1749426402,13219.685315049988,28469.33747313,53388.0856212
2025-06-08,23:46:44.000,159,11076118,2565,0,1749426403,13219.718996599993,28930.357624259996,53388.029724240005
2025-06-08,23:46:45.000,159,11076136,3325,0,1749426404,13219.739205529993,26164.56097746,53388.03671136
2025-06-08,23:46:46.000,159,11076164,3405,0,1749426405,13219.718996599993,33079.087840110005,53387.980814400005
2025-06-08,23:46:47.000,159,11076168,3645,0,1749426406,13219.658369809993,32618.258015490006,53387.86902048
2025-06-08,23:46:48.000,159,11076146,3005,0,1749426407,13219.638160879993,29391.44826669,53387.91793032
2025-06-08,23:46:49.000,159,11076198,3645,0,1749426408,13219.678578739993,29391.44826669,53387.91793032
2025-06-08,23:46:50.000,159,11076202,3205,0,1749426409,13219.665106119988,29852.43317217,53387.876007599996
2025-06-08,23:46:51.000,159,11076142,3205,0,1749426410,13219.725732909988,33079.22882271001,53387.86902048
2025-06-08,23:46:52.000,159,11076156,3365,0,1749426411,13219.779623389994,30313.467421559995,53387.88299472001
2025-06-08,23:46:53.000,159,11076112,3325,0,1749426412,13219.658369809993,23399.039246729997,53387.86902048
2025-06-08,23:46:54.000,159,11076120,3685,0,1749426413,13219.665106119988,30774.529867470003,53387.84805912
2025-06-08,23:46:55.000,159,11076128,3245,0,1749426414,13219.638160879993,26625.820799010005,53387.82709776
2025-06-08,23:46:56.000,159,11076145,3725,0,1749426415,13219.698787669993,25242.92247561,53387.82709776
2025-06-08,23:46:57.000,159,11076146,2885,0,1749426416,13219.658369809993,30774.628555289994,53387.813123520005
2025-06-08,23:46:58.000,159,11076160,3045,0,1749426417,13219.651633499998,28008.83190849,53387.73626520001
2025-06-08,23:46:59.000,159,11076178,3405,0,1749426418,13219.591006709998,27547.875199529997,53387.7712008
2025-06-08,23:47:00.000,159,11076119,4205,0,1749426419,13219.611215639998,28930.79467032,53387.743252320004
2025-06-08,23:47:01.000,159,11076133,3924,0,1749426420,13219.638160879993,25704.006068910006,53387.75023944
2025-06-08,23:47:02.000,159,11076167,4004,0,1749426421,13219.705523979988,30313.791681539995,53387.78517504001
2025-06-08,23:47:03.000,159,11076157,4365,0,1749426422,13219.692051359998,32157.780647370004,53387.72927808
2025-06-08,23:47:04.000,159,11076142,3645,0,1749426423,13219.651633499998,31696.887380579996,53387.7013296
2025-06-08,23:47:05.000,159,11076156,3924,0,1749426424,13219.665106119988,27087.18635751,53387.72229096
2025-06-08,23:47:06.000,159,11076136,2365,0,1749426425,13219.638160879993,30313.967909789993,53387.694342480005
2025-06-08,23:47:07.000,159,11076130,2685,0,1749426426,13219.591006709998,30774.973962660006,53387.62447128
2025-06-08,23:47:08.000,159,11076148,3285,0,1749426427,13219.557325159993,32158.013268659997,53387.72927808
2025-06-08,23:47:09.000,159,11076147,4205,0,1749426428,13219.550588849997,31697.042461439996,53387.75722656001
2025-06-08,23:47:10.000,159,11076065,3924,0,1749426429,13219.510170989997,31697.063608829994,53387.68735536001
2025-06-08,23:47:11.000,159,11076189,3205,0,1749426430,13219.463016820002,27087.376684019997,53387.63844552001
2025-06-08,23:47:12.000,159,11076145,3525,0,1749426431,13219.476489439992,28470.352547849994,53387.62447128
2025-06-08,23:47:13.000,159,11076227,2965,0,1749426432,13219.449544199997,28931.337453329994,53387.61748416001
2025-06-08,23:47:14.000,159,11076120,3365,0,1749426433,13219.402390030002,30775.277075250007,53387.596522800006
2025-06-08,23:47:15.000,159,11076160,3485,0,1749426434,13219.395653719992,31697.31737751,53387.61049704
2025-06-08,23:47:16.000,159,11076172,2685,0,1749426435,13219.388917409997,29853.455296019994,53387.65241976
2025-06-08,23:47:17.000,159,11076102,3565,0,1749426436,13219.328290619997,31236.424110720007,53387.7013296
2025-06-08,23:47:18.000,159,11076230,3165,0,1749426437,13219.274400139991,29392.56202923,53387.67338112
2025-06-08,23:47:19.000,159,11076150,3125,0,1749426438,13219.213773349991,30775.488549150003,53387.61049704
2025-06-08,23:47:20.000,159,11076104,3125,0,1749426439,13219.166619179996,33080.39192916,53387.54761296001
2025-06-08,23:47:21.000,159,11076156,3205,0,1749426440,13219.146410249996,29392.618422269996,53387.54062584001
2025-06-08,23:47:22.000,159,11076112,3245,0,1749426441,13219.11946501,28931.704008090004,53387.48472888
2025-06-08,23:47:23.000,159,11076183,3725,0,1749426442,13219.045365599995,29853.69496644,53387.51267736
2025-06-08,23:47:24.000,159,11076194,3525,0,1749426443,13218.99821143,30314.736264959996,53387.43581904
2025-06-08,23:47:25.000,159,11076158,3525,0,1749426444,13218.95779357,31236.67083027,53387.4567804
2025-06-08,23:47:26.000,159,11076102,3444,0,1749426445,13218.843276299995,27548.932569030003,53387.4567804
2025-06-08,23:47:27.000,159,11076097,3605,0,1749426446,13218.78938581999,30775.777563480005,53387.37992208001
2025-06-08,23:47:28.000,159,11076134,3125,0,1749426447,13218.674868549999,27548.95371642,53387.36594784
2025-06-08,23:47:29.000,159,11076188,3365,0,1749426448,13218.68834116999,26166.03424563,53387.3869092
2025-06-08,23:47:30.000,159,11076169,3685,0,1749426449,13218.553614969998,24322.151016749995,53387.33101224001
2025-06-08,23:47:31.000,159,11076121,3804,0,1749426450,13218.486251869988,24783.093627449998,53387.28210240001
2025-06-08,23:47:32.000,159,11076191,3525,0,1749426451,13218.479515559993,31236.783616350003,53387.27511528
2025-06-08,23:47:33.000,159,11076161,3485,0,1749426452,13218.418888769993,30314.84200191,53387.28908952
2025-06-08,23:47:34.000,159,11076140,3285,0,1749426453,13218.351525669997,29853.814801650005,53387.261141040006
2025-06-08,23:47:35.000,159,11076099,3365,0,1749426454,13218.250481019997,29392.858092690003,53387.23319256001
2025-06-08,23:47:36.000,159,11076154,3165,0,1749426455,13218.162908990002,29853.913489469996,53387.15633424
2025-06-08,23:47:37.000,159,11076126,3245,0,1749426456,13218.095545889992,28471.036313460005,53387.12139864
2025-06-08,23:47:38.000,159,11076172,3085,0,1749426457,13217.947347069996,31236.917549820006,53387.12139864
2025-06-08,23:47:39.000,159,11076166,3165,0,1749426458,13217.91366551999,30314.940689730007,53387.20524408001
2025-06-08,23:47:40.000,159,11076106,3125,0,1749426459,13217.91366551999,28932.07761198,53387.19825696
2025-06-08,23:47:41.000,159,11076141,3605,0,1749426460,13217.846302419995,29393.154156150005,53387.12139864
2025-06-08,23:47:42.000,159,11076128,3005,0,1749426461,13217.73852146,27549.214534230006,53387.06550168001
2025-06-08,23:47:43.000,159,11076187,3485,0,1749426462,13217.65094942999,31698.029339639994,53387.08646304001
2025-06-08,23:47:44.000,159,11076112,2885,0,1749426463,13217.59032263999,26627.287018050003,53387.03056608
2025-06-08,23:47:45.000,159,11076193,3525,0,1749426464,13217.54990477999,29393.182352670003,53387.072488800004
2025-06-08,23:47:46.000,159,11076150,3165,0,1749426465,13217.496014299999,27088.349463959996,53387.00960472
2025-06-08,23:47:47.000,159,11076164,3405,0,1749426466,13217.421914889994,27549.362565960007,53386.98864336
2025-06-08,23:47:48.000,159,11076133,3645,0,1749426467,13217.327606549989,29393.400875699997,53386.96069488
2025-06-08,23:47:49.000,159,11076210,3365,0,1749426468,13217.314133929998,34003.21468485,53386.98864336
2025-06-08,23:47:50.000,159,11076192,3365,0,1749426469,13217.266979759988,32620.302263189995,53386.8628752
2025-06-08,23:47:51.000,159,11076162,3405,0,1749426470,13217.186144040003,24322.686750630004,53386.89082368
2025-06-08,23:47:52.000,159,11076145,3804,0,1749426471,13217.165935110002,26627.731113240006,53386.83492672
2025-06-08,23:47:53.000,159,11076190,3444,0,1749426472,13217.058154149992,27549.848955930007,53386.91877216001
2025-06-08,23:47:54.000,159,11076166,3525,0,1749426473,13216.930164259997,33081.67487082,53386.76505552
2025-06-08,23:47:55.000,159,11076197,3924,0,1749426474,13216.869537469996,28471.994995140005,53386.79999112001
2025-06-08,23:47:56.000,159,11076007,3965,0,1749426475,13216.815646989991,34464.770569860004,53386.758068400006
2025-06-08,23:47:57.000,159,11076144,3605,0,1749426476,13216.802174370001,28932.986949750004,53386.737107040004
2025-06-08,23:47:58.000,159,11076137,3165,0,1749426477,13216.728074959996,33081.95683602001,53386.75108128001
2025-06-08,23:47:59.000,159,11076196,3005,0,1749426478,13216.627030309995,26167.28899077,53386.6532616
2025-06-08,23:48:00.000,159,11076137,3444,0,1749426479,13216.546194589995,32160.085712879998,53386.68121008001
2025-06-08,23:48:01.000,159,11076118,3165,0,1749426480,13216.465358869995,30316.223631390007,53386.618326
2025-06-08,23:48:02.000,159,11076095,3485,0,1749426481,13216.465358869995,29394.289066080004,53386.61133888001
2025-06-08,23:48:03.000,159,11076110,3365,0,1749426482,13216.424941009995,27550.426984589998,53386.62531312
2025-06-08,23:48:04.000,159,11076206,3365,0,1749426483,13216.37105052999,36309.19658175,53386.5484548
2025-06-08,23:48:05.000,159,11076201,3685,0,1749426484,13216.263269569994,30316.44215442,53386.53448056001
2025-06-08,23:48:06.000,159,11076149,3605,0,1749426485,13216.155488609998,31238.531800590004,53386.49255784001
2025-06-08,23:48:07.000,159,11076097,3605,0,1749426486,13216.148752299989,32160.52980807,53386.471596480005
2025-06-08,23:48:08.000,159,11076138,3444,0,1749426487,13216.067916579988,33543.533868419996,53386.4785836
2025-06-08,23:48:09.000,159,11076187,3565,0,1749426488,13216.094861819998,27089.8861743,53386.471596480005
2025-06-08,23:48:10.000,159,11076183,3045,0,1749426489,13215.980344549993,31699.763425619996,53386.49954496
2025-06-08,23:48:11.000,159,11076107,4004,0,1749426490,13215.933190379998,30316.702972230007,53386.44364800001
2025-06-08,23:48:12.000,159,11076124,3605,0,1749426491,13215.906245140002,27550.864030650002,53386.44364800001
2025-06-08,23:48:13.000,159,11076155,3965,0,1749426492,13215.933190379998,28011.85598526,53386.45063512
2025-06-08,23:48:14.000,159,11076155,3285,0,1749426493,13215.906245140002,28011.87008352,53386.4087124
2025-06-08,23:48:15.000,159,11076187,3965,0,1749426494,13215.926454070002,34004.78664084,53386.422686640006
2025-06-08,23:48:16.000,159,11076106,3645,0,1749426495,13215.886036210002,28933.99497534,53386.39473816001
2025-06-08,23:48:17.000,159,11076073,3125,0,1749426496,13215.798464179992,27090.125844719994,53386.32486696001
2025-06-08,23:48:18.000,159,11076098,3405,0,1749426497,13215.805200490002,26629.06339881,53386.37377680001
2025-06-08,23:48:19.000,159,11076177,3485,0,1749426498,13215.758046319992,28473.031217249998,53386.39473816001
2025-06-08,23:48:20.000,159,11076173,4045,0,1749426499,13215.818673109992,27551.075504549997,53386.43666088
2025-06-08,23:48:21.000,159,11076136,2525,0,1749426500,13215.784991560002,28934.086614030006,53386.38775104
2025-06-08,23:48:22.000,159,11076165,4045,0,1749426501,13215.724364770002,29856.09871977,53386.4785836
2025-06-08,23:48:23.000,159,11076149,4085,0,1749426502,13215.670474289996,30317.154116549995,53386.36678968001
2025-06-08,23:48:24.000,159,11076182,3565,0,1749426503,13215.650265359996,34005.11794995,53386.4087124
2025-06-08,23:48:25.000,159,11076166,2885,0,1749426504,13215.589638569996,32161.150131510003,53386.352815440005
2025-06-08,23:48:26.000,159,11076114,3365,0,1749426505,13215.535748089991,30317.118870899998,53386.29691848001
2025-06-08,23:48:27.000,159,11076122,3365,0,1749426506,13215.48185761,34005.10385169,53386.27595712001
2025-06-08,23:48:28.000,159,11076157,3685,0,1749426507,13215.468384989996,30778.188365940005,53386.28993136
2025-06-08,23:48:29.000,159,11076176,3485,0,1749426508,13215.42123082,28473.284985930004,53386.254995760006
2025-06-08,23:48:30.000,159,11076184,2764,0,1749426509,13215.387549269995,29395.240698630005,53386.254995760006
2025-06-08,23:48:31.000,159,11076157,4004,0,1749426510,13215.32018617,30317.25280437,53386.17115032
2025-06-08,23:48:32.000,159,11076165,3924,0,1749426511,13215.33365878999,28012.377620879997,53386.14320184
2025-06-08,23:48:33.000,159,11076177,3885,0,1749426512,13215.29997724,33544.16124099,53386.10826624001
2025-06-08,23:48:34.000,159,11076135,4205,0,1749426513,13215.205668899995,30778.265906369998,53386.12224048
2025-06-08,23:48:35.000,159,11076160,2525,0,1749426514,13215.17872366,32161.277015850006,53386.12224048
2025-06-08,23:48:36.000,159,11076223,3165,0,1749426515,13215.11136055999,23863.52756982,53386.05236928
2025-06-08,23:48:37.000,159,11076117,4085,0,1749426516,13215.15177841999,26168.550785040003,53386.04538216
2025-06-08,23:48:38.000,159,11076117,3924,0,1749426517,13215.084415319994,29856.41593062,53386.01044656001
2025-06-08,23:48:39.000,159,11076132,3565,0,1749426518,13214.983370669994,26168.501441130007,53386.0244208
2025-06-08,23:48:40.000,159,11076131,3325,0,1749426519,13214.949689119989,30778.39983984,53385.97551096
2025-06-08,23:48:41.000,159,11076124,3845,0,1749426520,13214.895798639998,29395.473319919998,53386.0244208
2025-06-08,23:48:42.000,159,11076170,3725,0,1749426521,13214.835171849998,26629.55683791,53385.99647232
2025-06-08,23:48:43.000,159,11076154,2844,0,1749426522,13214.774545059998,28934.509561829997,53385.97551096
2025-06-08,23:48:44.000,159,11076161,3725,0,1749426523,13214.713918269998,29856.486421919995,53385.91262688001
2025-06-08,23:48:45.000,159,11076195,3804,0,1749426524,13214.579192069992,32161.389801929996,53385.87769128
2025-06-08,23:48:46.000,159,11076133,4125,0,1749426525,13214.525301590002,25707.530633910006,53385.90563976
2025-06-08,23:48:47.000,159,11076145,3765,0,1749426526,13214.457938489992,28473.425968530006,53385.84275568001
2025-06-08,23:48:48.000,159,11076156,3245,0,1749426527,13214.383839080001,31700.34850341,53385.78685872
2025-06-08,23:48:49.000,159,11076218,3485,0,1749426528,13214.276058119991,27090.478301220006,53385.7798716
2025-06-08,23:48:50.000,159,11076205,3765,0,1749426529,13214.148068229995,28934.516610959996,53385.7100004
2025-06-08,23:48:51.000,159,11076203,4125,0,1749426530,13214.127859299995,27551.554845389997,53385.69602616001
2025-06-08,23:48:52.000,159,11076123,4004,0,1749426531,13214.127859299995,29856.535765830005,53385.62615496001
2025-06-08,23:48:53.000,159,11076187,3125,0,1749426532,13214.09417774999,29395.60020426,53385.59121936
2025-06-08,23:48:54.000,159,11076148,3645,0,1749426533,13213.966187859995,25707.706862160005,53385.563270880004
2025-06-08,23:48:55.000,159,11076155,3924,0,1749426534,13213.865143209994,31700.588173829994,53385.584232240006
2025-06-08,23:48:56.000,159,11076165,3045,0,1749426535,13213.844934279994,33544.548943140006,53385.52134816
2025-06-08,23:48:57.000,159,11076111,3165,0,1749426536,13213.764098559994,28012.758273900006,53385.5003868
2025-06-08,23:48:58.000,159,11075976,3365,0,1749426537,13213.710208079989,26168.825701110007,53385.36763152001
2025-06-08,23:48:59.000,159,11076000,2565,0,1749426538,13213.582218189993,27090.8730525,53385.36064440001
2025-06-08,23:49:00.000,159,11076159,4445,0,1749426539,13213.487909850002,24324.928373970004,53385.3257088
2025-06-08,23:49:01.000,159,11076142,3645,0,1749426540,13213.474437229997,27551.886154499996,53385.35365728
2025-06-08,23:49:02.000,159,11076100,3085,0,1749426541,13213.380128889992,29856.867074940004,53385.31173456
2025-06-08,23:49:03.000,159,11076140,2925,0,1749426542,13213.353183649997,30317.90837346,53385.24186336001
2025-06-08,23:49:04.000,159,11076182,3485,0,1749426543,13213.218457449992,27091.03518249,53385.16500504
2025-06-08,23:49:05.000,159,11076202,3565,0,1749426544,13213.218457449992,31240.02621615,53385.19295352001
2025-06-08,23:49:06.000,159,11076192,3285,0,1749426545,13213.171303279996,30318.19738779,53385.15801792
2025-06-08,23:49:07.000,159,11076114,3605,0,1749426546,13213.144358040001,31240.131953100004,53385.1160952
2025-06-08,23:49:08.000,159,11076227,3405,0,1749426547,13213.08373125,25708.306038209994,53385.060198240004
2025-06-08,23:49:09.000,159,11076195,3565,0,1749426548,13213.029840769996,31240.32932874,53385.05321112001
2025-06-08,23:49:10.000,159,11076194,3005,0,1749426549,13213.01636814999,26630.50847046,53385.08814672
2025-06-08,23:49:11.000,159,11076127,3725,0,1749426550,13213.00289553,25247.546704890003,53385.01827552
2025-06-08,23:49:12.000,159,11076156,3525,0,1749426551,13212.9826866,30318.500500380003,53384.99032704
2025-06-08,23:49:13.000,159,11076137,3685,0,1749426552,13212.92205981,29396.629377239995,53385.02526264001
2025-06-08,23:49:14.000,159,11076232,3005,0,1749426553,13212.89511456999,30779.710978019997,53384.93443008001
2025-06-08,23:49:15.000,159,11076131,3725,0,1749426554,13212.807542539995,29857.783461839994,53384.892507360004
2025-06-08,23:49:16.000,159,11076134,3325,0,1749426555,13212.79406991999,29857.839854880003,53384.85757176001
2025-06-08,23:49:17.000,159,11076193,3645,0,1749426556,13212.746915749995,28935.954633479996,53384.85757176001
2025-06-08,23:49:18.000,159,11076115,3725,0,1749426557,13212.69302526999,31240.942603050004,53384.78071344
2025-06-08,23:49:19.000,159,11076161,3325,0,1749426558,13212.538090139999,28014.041215560006,53384.8016748
2025-06-08,23:49:20.000,159,11076141,3325,0,1749426559,13212.490935969989,27092.092551990005,53384.71782936001
2025-06-08,23:49:21.000,159,11076148,3365,0,1749426560,13212.443781799993,28475.195300160005,53384.696868000006
2025-06-08,23:49:22.000,159,11076226,3165,0,1749426561,13212.389891319988,27553.225489200006,53384.64097104
2025-06-08,23:49:23.000,159,11076157,3565,0,1749426562,13212.322528219993,29397.284946329994,53384.59904832001
2025-06-08,23:49:24.000,159,11076167,3485,0,1749426563,13212.315791909998,27553.401717450004,53384.57109984001
2025-06-08,23:49:25.000,159,11076164,3285,0,1749426564,13212.241692499992,34468.40792093999,53384.63398392
2025-06-08,23:49:26.000,159,11076141,3645,0,1749426565,13212.181065709992,30780.401792760007,53384.459305920005
2025-06-08,23:49:27.000,159,11076156,3245,0,1749426566,13212.113702609997,31241.44309128,53384.47328016
2025-06-08,23:49:28.000,159,11076132,3525,0,1749426567,13212.113702609997,33085.41795885,53384.347512
2025-06-08,23:49:29.000,159,11076131,4045,0,1749426568,13212.053075819997,25709.50439031,53384.459305920005
2025-06-08,23:49:30.000,159,11076199,3885,0,1749426569,13212.005921650001,30319.473280320002,53384.4173832
2025-06-08,23:49:31.000,159,11076158,3444,0,1749426570,13211.965503790001,32163.497491799993,53384.389434720004
2025-06-08,23:49:32.000,159,11076132,3365,0,1749426571,13211.871195449996,28475.55480579,53384.410396080006
2025-06-08,23:49:33.000,159,11076140,3605,0,1749426572,13211.84425021,29858.51657136,53384.340524880005
2025-06-08,23:49:34.000,159,11076087,3444,0,1749426573,13211.810568659996,33546.635485620005,53384.291615040005
2025-06-08,23:49:35.000,159,11076165,3725,0,1749426574,13211.80383235,24787.569825,53384.24969232
2025-06-08,23:49:36.000,159,11076204,3005,0,1749426575,13211.78362342,28475.540707530003,53384.31956352
2025-06-08,23:49:37.000,159,11076140,3325,0,1749426576,13211.770150799995,30780.570971880006,53384.242705200006
2025-06-08,23:49:38.000,159,11076143,3645,0,1749426577,13211.69605138999,34007.59924371001,53384.17982112
2025-06-08,23:49:39.000,159,11076109,3645,0,1749426578,13211.67584245999,31241.64046692,53384.1029628
2025-06-08,23:49:40.000,159,11076155,3725,0,1749426579,13211.648897219995,27092.62828587,53384.054052960004
2025-06-08,23:49:41.000,159,11075991,3485,0,1749426580,13211.62195198,26631.664527779998,53384.13091128
2025-06-08,23:49:42.000,159,11076148,3045,0,1749426581,13211.588270429995,29858.67165222,53384.15885976
2025-06-08,23:49:43.000,159,11076117,3565,0,1749426582,13211.57479780999,26170.700769689996,53384.08200144
2025-06-08,23:49:44.000,159,11076167,3444,0,1749426583,13211.54111626,29858.84083134,53384.04007872
2025-06-08,23:49:45.000,159,11076191,3685,0,1749426584,13211.53437994999,31702.893239340003,53384.06802720001
2025-06-08,23:49:46.000,159,11076159,3525,0,1749426585,13211.5006984,22482.870869759994,53384.08200144
2025-06-08,23:49:47.000,159,11076152,3205,0,1749426586,13211.487225779994,28015.028093760004,53384.026104480006
2025-06-08,23:49:48.000,159,11076026,3325,0,1749426587,13211.48048947,36313.09475064,53383.99116888
2025-06-08,23:49:49.000,159,11076145,3685,0,1749426588,13211.527643639994,28937.075445149996,53383.98418176
2025-06-08,23:49:50.000,159,11076144,3405,0,1749426589,13211.51417101999,29398.151989320002,53383.98418176
2025-06-08,23:49:51.000,159,11076133,3885,0,1749426590,13211.48048947,29859.17214045,53383.956233280005
2025-06-08,23:49:52.000,159,11076119,4085,0,1749426591,13211.5006984,29398.271824530006,53383.94225904
2025-06-08,23:49:53.000,159,11076194,3245,0,1749426592,13211.547852569995,31242.345379920007,53384.01911736001
2025-06-08,23:49:54.000,159,11076098,3245,0,1749426593,13211.53437994999,28015.303009829993,53383.94225904
2025-06-08,23:49:55.000,159,11076156,3325,0,1749426594,13211.54111626,32164.336338270004,53383.91431056
2025-06-08,23:49:56.000,159,11076187,4085,0,1749426595,13211.547852569995,30781.325228789996,53383.92129768
2025-06-08,23:49:57.000,159,11076158,3845,0,1749426596,13211.608479359995,28015.23956766,53383.98418176
2025-06-08,23:49:58.000,159,11076127,3685,0,1749426597,13211.61521566999,29859.256730010005,53383.956233280005
2025-06-08,23:49:59.000,159,11076189,4045,0,1749426598,13211.64216091,27093.234511050003,53383.94924616001
2025-06-08,23:50:00.000,159,11076081,3285,0,1749426599,13211.64216091,28937.308066440004,53383.886362080004
2025-06-08,23:50:01.000,159,11076210,3525,0,1749426600,13211.66236984,31242.331281659994,53383.907323440006
2025-06-08,23:50:02.000,159,11076229,4004,0,1749426601,13211.689315079995,24327.247537739997,53383.87937496001
2025-06-08,23:50:03.000,159,11076148,3565,0,1749426602,13211.7027877,33086.49647574,53383.91431056
2025-06-08,23:50:04.000,159,11076157,4165,0,1749426603,13211.63542459999,25249.379478689996,53383.907323440006
2025-06-08,23:50:05.000,159,11076118,2605,0,1749426604,13211.61521566999,30320.572944600004,53383.858413600006
2025-06-08,23:50:06.000,159,11076185,4205,0,1749426605,13211.58153412,27554.55777477,53383.79552952
2025-06-08,23:50:07.000,159,11076187,3085,0,1749426606,13211.52090733,32164.71699129,53383.739632560006
2025-06-08,23:50:08.000,159,11076197,3804,0,1749426607,13211.527643639994,30320.7844185,53383.718671200004
2025-06-08,23:50:09.000,159,11076154,3485,0,1749426608,13211.51417101999,29398.863951449996,53383.70469696
2025-06-08,23:50:10.000,159,11076218,3165,0,1749426609,13211.5006984,30781.889159190003,53383.65578712
2025-06-08,23:50:11.000,159,11076164,2805,0,1749426610,13211.446807919994,26632.91222379,53383.63482576
2025-06-08,23:50:12.000,159,11076221,3605,0,1749426611,13211.43333529999,26171.92731831,53383.59989016
2025-06-08,23:50:13.000,159,11076119,3924,0,1749426612,13211.45354422999,29399.089523610004,53383.6488
2025-06-08,23:50:14.000,159,11076128,2725,0,1749426613,13211.45354422999,26172.061251780004,53383.62783864
2025-06-08,23:50:15.000,159,11076145,3125,0,1749426614,13211.446807919994,34470.304136909996,53383.63482576
2025-06-08,23:50:16.000,159,11076233,3804,0,1749426615,13211.365972199994,30321.25671021,53383.571941680006
2025-06-08,23:50:17.000,159,11076223,4004,0,1749426616,13211.352499579989,28477.239547859994,53383.59290304001
2025-06-08,23:50:18.000,159,11076177,3845,0,1749426617,13211.318818029999,29860.28590299,53383.502070480004
2025-06-08,23:50:19.000,159,11076204,3685,0,1749426618,13211.271663859989,30321.327201509994,53383.46713488
2025-06-08,23:50:20.000,159,11076122,3804,0,1749426619,13211.258191239998,24789.275714460004,53383.47412200001
2025-06-08,23:50:21.000,159,11076196,3645,0,1749426620,13211.224509689993,28016.36742846,53383.41123792
2025-06-08,23:50:22.000,159,11076208,3845,0,1749426621,13211.123465039993,22945.350190800003,53383.4391864
2025-06-08,23:50:23.000,159,11076106,3645,0,1749426622,13211.056101939997,30782.56587567,53383.299444
2025-06-08,23:50:24.000,159,11076150,3444,0,1749426623,13210.968529910002,29860.59606471,53383.30643112001
2025-06-08,23:50:25.000,159,11076139,3005,0,1749426624,13210.901166809992,28016.65644279,53383.299444
2025-06-08,23:50:26.000,159,11076189,3005,0,1749426625,13210.820331089992,29860.7581947,53383.2645084
2025-06-08,23:50:27.000,159,11076154,2764,0,1749426626,13210.746231680001,29860.73704731,53383.285469760005
2025-06-08,23:50:28.000,159,11076161,3924,0,1749426627,13210.66539596,31243.85389374,53383.18066296001
2025-06-08,23:50:29.000,159,11076178,2805,0,1749426628,13210.59803285999,28938.830678519997,53383.124766
2025-06-08,23:50:30.000,159,11076184,3405,0,1749426629,13210.510460829995,31704.951585300005,53383.17367584
2025-06-08,23:50:31.000,159,11076198,3485,0,1749426630,13210.52393345,28938.9434646,53383.08284328
2025-06-08,23:50:32.000,159,11076207,3965,0,1749426631,13210.46330666,28477.902166080006,53383.08983040001
2025-06-08,23:50:33.000,159,11076184,3525,0,1749426632,13210.40267987,29860.997865120007,53383.10380464
2025-06-08,23:50:34.000,159,11076177,3885,0,1749426633,13210.36226201,32166.091571640005,53382.97104936001
2025-06-08,23:50:35.000,159,11076113,4205,0,1749426634,13210.31510783999,30783.094560419995,53382.97803648
2025-06-08,23:50:36.000,159,11076241,3845,0,1749426635,13210.30163522,31705.191255719998,53382.99201072001
2025-06-08,23:50:37.000,159,11076120,2685,0,1749426636,13210.267953669994,29861.08245468,53382.96406224
2025-06-08,23:50:38.000,159,11076130,3645,0,1749426637,13210.166909019994,28017.121685370003,53382.87322968001
2025-06-08,23:50:39.000,159,11076161,4085,0,1749426638,13210.113018539989,29400.27377745,53382.880216800004
2025-06-08,23:50:40.000,159,11076063,3685,0,1749426639,13210.005237579993,33549.40579371,53382.83829408
2025-06-08,23:50:41.000,159,11076195,4245,0,1749426640,13209.924401859993,31244.35438197,53382.83829408
2025-06-08,23:50:42.000,159,11076182,3845,0,1749426641,13209.850302450002,32166.401733360006,53382.80335848001
2025-06-08,23:50:43.000,159,11076162,2805,0,1749426642,13209.762730419992,31244.375529359997,53382.79637136
2025-06-08,23:50:44.000,159,11076132,3045,0,1749426643,13209.668422080002,24790.206199620006,53382.76842288
2025-06-08,23:50:45.000,159,11076263,4245,0,1749426644,13209.553904809996,29400.450005699997,53382.69156456
2025-06-08,23:50:46.000,159,11076144,3005,0,1749426645,13209.452860159996,29861.57589378,53382.63566760001
2025-06-08,23:50:47.000,159,11076164,3005,0,1749426646,13209.31813395999,27556.538580299995,53382.62169336
2025-06-08,23:50:48.000,159,11076184,3485,0,1749426647,13209.26424348,33088.73809908,53382.58675776001
2025-06-08,23:50:49.000,159,11076128,2525,0,1749426648,13209.18340776,31705.684694819996,53382.57278352
2025-06-08,23:50:50.000,159,11076144,3085,0,1749426649,13209.06215418,32627.823684899995,53382.38413128
2025-06-08,23:50:51.000,159,11076138,3085,0,1749426650,13208.967845839994,31244.756182380006,53382.349195680006
2025-06-08,23:50:52.000,159,11076063,3405,0,1749426651,13208.927427979994,35854.99998846,53382.33522144
2025-06-08,23:50:53.000,159,11076099,4004,0,1749426652,13208.887010119994,27556.672513769998,53382.20246616001
2025-06-08,23:50:54.000,159,11076053,3804,0,1749426653,13208.785965469993,28478.733963420003,53382.2164404
2025-06-08,23:50:55.000,159,11075970,3365,0,1749426654,13208.678184509998,31244.911263240007,53382.1465692
2025-06-08,23:50:56.000,159,11076143,3804,0,1749426655,13208.563667239992,30783.884062979996,53382.076698
2025-06-08,23:50:57.000,159,11076160,3125,0,1749426656,13208.536721999997,29861.87195724,53382.041762400004
2025-06-08,23:50:58.000,159,11076163,3605,0,1749426657,13208.516513069997,30322.899157499996,53382.06971088
2025-06-08,23:50:59.000,159,11076099,3685,0,1749426658,13208.462622589992,30783.975701670002,53381.9718912
2025-06-08,23:51:00.000,159,11076177,3685,0,1749426659,13208.428941040002,28017.918237060003,53381.91599424001
2025-06-08,23:51:01.000,159,11076142,3205,0,1749426660,13208.348105320001,28939.951490189997,53381.95092984
2025-06-08,23:51:02.000,159,11076192,3365,0,1749426661,13208.22685174,30323.110631400006,53381.874071520004
2025-06-08,23:51:03.000,159,11076086,3444,0,1749426662,13208.12580709,29862.153922440004,53381.776251840005
2025-06-08,23:51:04.000,159,11076151,3725,0,1749426663,13208.14601602,29401.07032914,53381.76926472001
2025-06-08,23:51:05.000,159,11076152,3285,0,1749426664,13208.051707679995,29862.062283749998,53381.73432912
2025-06-08,23:51:06.000,159,11076147,3845,0,1749426665,13207.950663029995,28017.988728359996,53381.63650944
2025-06-08,23:51:07.000,159,11076204,3125,0,1749426666,13207.93719040999,29401.091476529997,53381.50375416001
2025-06-08,23:51:08.000,159,11076178,3005,0,1749426667,13207.91698147999,28940.134767569994,53381.559651120006
2025-06-08,23:51:09.000,159,11076174,3405,0,1749426668,13207.829409449994,33089.273832959996,53381.50375416001
2025-06-08,23:51:10.000,159,11076172,3605,0,1749426669,13207.75531003999,32628.345320520006,53381.5177284
2025-06-08,23:51:11.000,159,11076043,3885,0,1749426670,13207.708155869994,33089.287931219995,53381.4478572
2025-06-08,23:51:12.000,159,11076136,3365,0,1749426671,13207.708155869994,31245.256670610004,53381.43388296001
2025-06-08,23:51:13.000,159,11076134,3444,0,1749426672,13207.661001699998,26173.999762530002,53381.33606328001
2025-06-08,23:51:14.000,159,11076164,3245,0,1749426673,13207.593638599988,30323.01194358,53381.391960240006
2025-06-08,23:51:15.000,159,11076209,3804,0,1749426674,13207.627320149993,26634.949422360005,53381.45484432
2025-06-08,23:51:16.000,159,11076127,3845,0,1749426675,13207.539748119998,26634.85778367,53381.31510192001
2025-06-08,23:51:17.000,159,11076109,3804,0,1749426676,13207.499330259998,28017.93233532,53381.25920496
2025-06-08,23:51:18.000,159,11076205,3924,0,1749426677,13207.492593950003,31706.058298710006,53381.12644968001
2025-06-08,23:51:19.000,159,11076163,3765,0,1749426678,13207.452176090002,27556.834643759998,53381.11946256
2025-06-08,23:51:20.000,159,11076115,3645,0,1749426679,13207.371340370002,30322.913255759995,53381.07753984001
2025-06-08,23:51:21.000,159,11076190,3125,0,1749426680,13207.330922510002,27095.772197850005,53381.11946256
2025-06-08,23:51:22.000,159,11076144,3325,0,1749426681,13207.297240959997,25712.73994098,53381.07753984001
2025-06-08,23:51:23.000,159,11076158,3165,0,1749426682,13207.330922510002,29861.956546800007,53381.14042392
2025-06-08,23:51:24.000,159,11076179,3605,0,1749426683,13207.283768339992,31705.987807409998,53380.93081032001
2025-06-08,23:51:25.000,159,11076161,3485,0,1749426684,13207.189460000001,34011.12380871001,53381.056578480006
2025-06-08,23:51:26.000,159,11076213,3565,0,1749426685,13207.155778449996,28478.867896890006,53380.9238232
2025-06-08,23:51:27.000,159,11076173,3485,0,1749426686,13207.108624280001,37699.24272297,53380.819016400004
2025-06-08,23:51:28.000,159,11076198,3485,0,1749426687,13207.115360589996,26634.794341500005,53380.81202928001
2025-06-08,23:51:29.000,159,11076153,4004,0,1749426688,13207.101887969991,30783.947505150005,53380.79106792001
2025-06-08,23:51:30.000,159,11076146,3485,0,1749426689,13207.021052249991,29861.956546800007,53380.72818384
2025-06-08,23:51:31.000,159,11076113,3485,0,1749426690,13207.000843319991,28939.852802370006,53380.68626112
2025-06-08,23:51:32.000,159,11076170,3125,0,1749426691,13206.94695284,30322.87801011,53380.61638992
2025-06-08,23:51:33.000,159,11076127,3924,0,1749426692,13207.000843319991,26173.7107482,53380.59542856001
2025-06-08,23:51:34.000,159,11076191,3845,0,1749426693,13207.000843319991,31705.931414370003,53380.56748008
2025-06-08,23:51:35.000,159,11076145,3725,0,1749426694,13206.994107009996,32166.909270720003,53380.56748008
2025-06-08,23:51:36.000,159,11076057,3924,0,1749426695,13207.000843319991,28939.718868900003,53380.483634640004
2025-06-08,23:51:37.000,159,11076084,3365,0,1749426696,13206.96716177,34010.95462959001,53380.54651872001
2025-06-08,23:51:38.000,159,11076134,3365,0,1749426697,13206.96716177,33549.91333107,53380.40677632001
2025-06-08,23:51:39.000,159,11076140,3444,0,1749426698,13206.94695284,24790.57980351,53380.39280208
2025-06-08,23:51:40.000,159,11076096,3125,0,1749426699,13206.994107009996,29861.787367679994,53380.364853600004
2025-06-08,23:51:41.000,159,11076042,3365,0,1749426700,13207.054733799996,24790.61504916,53380.336905120006
2025-06-08,23:51:42.000,159,11076159,3804,0,1749426701,13207.041261179991,30783.884062979996,53380.32293088
2025-06-08,23:51:43.000,159,11076173,3045,0,1749426702,13207.101887969991,34472.073468539995,53380.30196952
2025-06-08,23:51:44.000,159,11076165,3365,0,1749426703,13207.054733799996,34472.14395984,53380.21113696001
2025-06-08,23:51:45.000,159,11076175,3444,0,1749426704,13207.122096899991,26173.830583410003,53380.23908544001
2025-06-08,23:51:46.000,159,11076120,3285,0,1749426705,13207.135569519996,28939.944441059997,53380.2251112
2025-06-08,23:51:47.000,159,11076184,3444,0,1749426706,13207.196196309997,28478.980682969996,53380.197162720004
2025-06-08,23:51:48.000,159,11076138,3444,0,1749426707,13207.229877860002,32167.219432440004,53380.21113696001
2025-06-08,23:51:49.000,159,11076165,4085,0,1749426708,13207.256823099997,28018.12266183,53380.21113696001
2025-06-08,23:51:50.000,159,11076135,3205,0,1749426709,13207.209668930001,31245.30601452,53380.26004680001
2025-06-08,23:51:51.000,159,11076178,2764,0,1749426710,13207.209668930001,29862.245561129996,53380.23209832
2025-06-08,23:51:52.000,159,11075992,3565,0,1749426711,13207.236614169997,28018.200202260006,53380.218124080006
2025-06-08,23:51:53.000,159,11076154,2725,0,1749426712,13207.250086790002,28940.275750169996,53380.169214240006
2025-06-08,23:51:54.000,159,11076129,3245,0,1749426713,13207.243350479992,28940.296897559994,53380.12729152
2025-06-08,23:51:55.000,159,11076170,3165,0,1749426714,13207.283768339992,21102.961377479995,53380.17620136
2025-06-08,23:51:56.000,159,11076149,4125,0,1749426715,13207.229877860002,24791.157832170007,53380.15524
2025-06-08,23:51:57.000,159,11076194,3565,0,1749426716,13207.209668930001,31706.502393899995,53380.148252880004
2025-06-08,23:51:58.000,159,11076165,3645,0,1749426717,13207.196196309997,34933.706893979994,53380.04344608001
2025-06-08,23:51:59.000,159,11076163,3845,0,1749426718,13207.196196309997,33089.57694555,53380.099343040005
2025-06-08,23:52:00.000,159,11076154,2965,0,1749426719,13207.209668930001,31245.552734070006,53380.099343040005
2025-06-08,23:52:01.000,159,11076094,3845,0,1749426720,13207.169251070001,31706.61517998,53380.050433200006
2025-06-08,23:52:02.000,159,11076174,3565,0,1749426721,13207.169251070001,30784.560779460007,53380.02248472001
2025-06-08,23:52:03.000,159,11076132,3565,0,1749426722,13207.169251070001,27096.44891433,53380.001523360006
2025-06-08,23:52:04.000,159,11076140,3725,0,1749426723,13207.068206420001,27096.47006172,53379.980562000004
2025-06-08,23:52:05.000,159,11076139,4045,0,1749426724,13207.095151659996,28940.57181363,53379.92466504001
2025-06-08,23:52:06.000,159,11076211,4004,0,1749426725,13207.115360589996,22947.330996329998,53379.980562000004
2025-06-08,23:52:07.000,159,11076172,3444,0,1749426726,13207.149042140001,31706.650425629996,53379.97357488001
2025-06-08,23:52:08.000,159,11076130,3365,0,1749426727,13207.142305829992,29401.486227810004,53379.86876808
2025-06-08,23:52:09.000,159,11076191,3525,0,1749426728,13207.169251070001,30323.526530069998,53379.81985824
2025-06-08,23:52:10.000,159,11076181,3924,0,1749426729,13207.088415350001,29401.450982160008,53379.812871120004
2025-06-08,23:52:11.000,159,11076170,3685,0,1749426730,13207.162514759992,30784.46209164,53379.861780960004
2025-06-08,23:52:12.000,159,11076233,3285,0,1749426731,13207.135569519996,30323.441940510005,53379.79889688
2025-06-08,23:52:13.000,159,11076179,3285,0,1749426732,13207.128833210001,33550.582998419995,53379.861780960004
2025-06-08,23:52:14.000,159,11076187,3245,0,1749426733,13207.189460000001,27096.28678434,53379.81985824
2025-06-08,23:52:15.000,159,11076175,3485,0,1749426734,13207.223141549992,29401.38049086,53379.80588400001
2025-06-08,23:52:16.000,159,11076182,3525,0,1749426735,13207.189460000001,26174.18303991,53379.74299992
2025-06-08,23:52:17.000,159,11076121,4004,0,1749426736,13207.250086790002,23408.055084000007,53379.74299992
2025-06-08,23:52:18.000,159,11076189,4045,0,1749426737,13207.216405239997,29401.22541,53379.715051440005
2025-06-08,23:52:19.000,159,11076158,3125,0,1749426738,13207.263559409992,28479.192156870005,53379.74998704
2025-06-08,23:52:20.000,159,11076168,3525,0,1749426739,13207.297240959997,29401.324097820005,53379.61024464
2025-06-08,23:52:21.000,159,11076209,4085,0,1749426740,13207.297240959997,26174.140745130004,53379.694090080004
2025-06-08,23:52:22.000,159,11076123,4085,0,1749426741,13207.303977269992,32167.381562430004,53379.666141600006
2025-06-08,23:52:23.000,159,11076068,3565,0,1749426742,13207.310713580002,32628.380566170003,53379.62421888
2025-06-08,23:52:24.000,159,11076207,4165,0,1749426743,13207.384812989992,31706.305018259998,53379.65915448001
2025-06-08,23:52:25.000,159,11076173,3245,0,1749426744,13207.398285609997,29862.21736461,53379.645180240004
2025-06-08,23:52:26.000,159,11076019,3365,0,1749426745,13207.384812989992,32167.27582548,53379.65216736
2025-06-08,23:52:27.000,159,11075992,3804,0,1749426746,13207.452176090002,30784.257666870006,53379.62421888
2025-06-08,23:52:28.000,159,11076164,3405,0,1749426747,13207.458912399998,30323.19522096,53379.62421888
2025-06-08,23:52:29.000,159,11076100,3924,0,1749426748,13207.431967160002,32167.25467809,53379.61024464
2025-06-08,23:52:30.000,159,11076128,3645,0,1749426749,13207.512802879988,30323.251613999993,53379.68011584
2025-06-08,23:52:31.000,159,11076119,4125,0,1749426750,13207.506066569993,30323.17407357,53379.547360560005
2025-06-08,23:52:32.000,159,11076110,2805,0,1749426751,13207.452176090002,31245.221424960007,53379.547360560005
2025-06-08,23:52:33.000,159,11076161,4245,0,1749426752,13207.526275499993,32628.25368183,53379.51242496
2025-06-08,23:52:34.000,159,11076162,3485,0,1749426753,13207.499330259998,32167.27582548,53379.56832192001
2025-06-08,23:52:35.000,159,11076214,2805,0,1749426754,13207.546484429993,26635.069257569994,53379.51941208001
2025-06-08,23:52:36.000,159,11076206,3165,0,1749426755,13207.546484429993,28018.1156127,53379.40063104001
2025-06-08,23:52:37.000,159,11076177,3645,0,1749426756,13207.580165979998,33089.38661904,53379.456528
2025-06-08,23:52:38.000,159,11076109,3725,0,1749426757,13207.573429669988,28940.184111480005,53379.498450720006
2025-06-08,23:52:39.000,159,11076121,3605,0,1749426758,13207.613847529989,28018.193153130007,53379.47050224001
2025-06-08,23:52:40.000,159,11076171,3965,0,1749426759,13207.654265389989,30323.34325269,53379.44255376
2025-06-08,23:52:41.000,159,11076184,3365,0,1749426760,13207.681210629999,29862.301954170005,53379.477489360004
2025-06-08,23:52:42.000,159,11076161,3565,0,1749426761,13207.728364799994,31245.348309299996,53379.42159240001
2025-06-08,23:52:43.000,159,11076198,3085,0,1749426762,13207.708155869994,29862.316052430004,53379.46351512
2025-06-08,23:52:44.000,159,11076160,3245,0,1749426763,13207.77551896999,28018.228398780004,53379.379669680005
2025-06-08,23:52:45.000,159,11076143,3605,0,1749426764,13207.82267314,29862.35834721,53379.379669680005
2025-06-08,23:52:46.000,159,11076140,3285,0,1749426765,13207.863091,28018.28479182,53379.47050224001
2025-06-08,23:52:47.000,159,11076128,3245,0,1749426766,13207.88329993,33550.575949289996,53379.34473408
2025-06-08,23:52:48.000,159,11076167,3845,0,1749426767,13207.950663029995,27096.272686080003,53379.43556664
2025-06-08,23:52:49.000,159,11076166,3205,0,1749426768,13207.970871959995,29401.39458912,53379.33774696
2025-06-08,23:52:50.000,159,11076191,4085,0,1749426769,13208.031498749995,28018.26364443,53379.3866568
2025-06-08,23:52:51.000,159,11076083,3765,0,1749426770,13208.11907077999,30323.315056170002,53379.36569544
2025-06-08,23:52:52.000,159,11076158,3405,0,1749426771,13208.16622495,32167.480250249995,53379.40063104001
2025-06-08,23:52:53.000,159,11076215,3765,0,1749426772,13208.213379119996,28479.361335990005,53379.33774696
2025-06-08,23:52:54.000,159,11076160,3565,0,1749426773,13208.253796979996,28940.303946689994,53379.358708320004
2025-06-08,23:52:55.000,159,11076190,3765,0,1749426774,13208.294214839996,29862.400641989996,53379.39364392
2025-06-08,23:52:56.000,159,11076111,3725,0,1749426775,13208.381786869992,28940.332143210006,53379.34473408
2025-06-08,23:52:57.000,159,11076140,3245,0,1749426776,13208.455886279997,32167.4450046,53379.358708320004
2025-06-08,23:52:58.000,159,11076138,3405,0,1749426777,13208.516513069997,31245.390604080007,53379.35172120001
2025-06-08,23:52:59.000,159,11076189,3725,0,1749426778,13208.550194620002,30784.370452949996,53379.40063104001
2025-06-08,23:53:00.000,159,11076164,3285,0,1749426779,13208.604085099993,32628.429910079998,53379.3866568
2025-06-08,23:53:01.000,159,11076121,3565,0,1749426780,13208.637766649998,28018.249546170002,53379.42159240001
2025-06-08,23:53:02.000,159,11076127,3605,0,1749426781,13208.725338679993,28479.333139470007,53379.37268256001
2025-06-08,23:53:03.000,159,11076124,3205,0,1749426782,13208.759020229998,33550.53365451,53379.428579520005
2025-06-08,23:53:04.000,159,11076126,3285,0,1749426783,13208.772492849988,31706.537639550006,53379.36569544
2025-06-08,23:53:05.000,159,11076284,3444,0,1749426784,13208.860064879998,26174.288776860005,53379.40761816
2025-06-08,23:53:06.000,159,11076213,3565,0,1749426785,13208.880273809998,33550.6957845,53379.37268256001
2025-06-08,23:53:07.000,159,11076099,3525,0,1749426786,13208.913955359989,28940.55771537,53379.43556664
2025-06-08,23:53:08.000,159,11076166,3205,0,1749426787,13209.021736319999,31245.757158840002,53379.47050224001
2025-06-08,23:53:09.000,159,11076167,3804,0,1749426788,13209.08236311,33550.86496362,53379.50543784
2025-06-08,23:53:10.000,159,11076186,3245,0,1749426789,13209.04194525,28940.7057471,53379.37268256001
2025-06-08,23:53:11.000,159,11076173,3765,0,1749426790,13209.068890489994,25713.585836579994,53379.39364392
2025-06-08,23:53:12.000,159,11076029,3685,0,1749426791,13209.11604465999,31707.045176910004,53379.41460528
2025-06-08,23:53:13.000,159,11076020,3205,0,1749426792,13209.169935139995,29402.0008143,53379.44255376
2025-06-08,23:53:14.000,159,11076130,3085,0,1749426793,13209.169935139995,28018.933311779998,53379.3866568
2025-06-08,23:53:15.000,159,11076160,3605,0,1749426794,13209.19688037999,23869.75900074,53379.36569544
2025-06-08,23:53:16.000,159,11076131,4045,0,1749426795,13209.23729823999,30785.209299420007,53379.40761816
2025-06-08,23:53:17.000,159,11076153,3325,0,1749426796,13209.24403455,32629.22646177,53379.42159240001
2025-06-08,23:53:18.000,159,11076112,3165,0,1749426797,13209.250770859995,28019.109540029996,53379.36569544
2025-06-08,23:53:19.000,159,11076157,3885,0,1749426798,13209.311397649995,28480.164936810004,53379.28883712
2025-06-08,23:53:20.000,159,11076202,3405,0,1749426799,13209.331606579995,28019.144785680008,53379.37268256001
2025-06-08,23:53:21.000,159,11076158,3245,0,1749426800,13209.311397649995,25253.0238789,53379.330759840006
2025-06-08,23:53:22.000,159,11076205,3725,0,1749426801,13209.28445241,28019.271670019996,53379.29582424
2025-06-08,23:53:23.000,159,11076234,3165,0,1749426802,13209.32487027,31246.497317489993,53379.32377272001
2025-06-08,23:53:24.000,159,11076165,3485,0,1749426803,13209.36528813,31246.58190705,53379.37268256001
2025-06-08,23:53:25.000,159,11076102,3205,0,1749426804,13209.35855181999,28019.447898269995,53379.34473408
2025-06-08,23:53:26.000,159,11076136,3365,0,1749426805,13209.39896967999,28941.467053140004,53379.29582424
2025-06-08,23:53:27.000,159,11076199,3804,0,1749426806,13209.372024439996,24792.285692970006,53379.309798480004
2025-06-08,23:53:28.000,159,11076177,3485,0,1749426807,13209.39896967999,28019.454947399994,53379.30281136001
2025-06-08,23:53:29.000,159,11076168,2605,0,1749426808,13209.372024439996,30785.625198089998,53379.358708320004
2025-06-08,23:53:30.000,159,11076066,2844,0,1749426809,13209.44612385,31246.610103569998,53379.26787576
2025-06-08,23:53:31.000,159,11076143,3965,0,1749426810,13209.39896967999,28019.440849139995,53379.20499168001
2025-06-08,23:53:32.000,159,11076168,2805,0,1749426811,13209.35855181999,26636.387444880005,53379.260888640005
2025-06-08,23:53:33.000,159,11076089,4004,0,1749426812,13209.31813395999,28019.504291310004,53379.26787576
2025-06-08,23:53:34.000,159,11076164,3165,0,1749426813,13209.351815509996,28480.446902010008,53379.27486288
2025-06-08,23:53:35.000,159,11076159,3005,0,1749426814,13209.33834288999,28019.37035784,53379.23992728
2025-06-08,23:53:36.000,159,11076173,4325,0,1749426815,13209.3450792,30785.561755920004,53379.26787576
2025-06-08,23:53:37.000,159,11076152,2525,0,1749426816,13209.270979789995,31246.532563140005,53379.15608184001
2025-06-08,23:53:38.000,159,11076213,3885,0,1749426817,13209.25750716999,31246.546661400003,53379.211978800005
2025-06-08,23:53:39.000,159,11076200,3005,0,1749426818,13209.25750716999,30785.498313749995,53379.17005608
2025-06-08,23:53:40.000,159,11076133,3965,0,1749426819,13209.24403455,29863.408667580006,53379.20499168001
2025-06-08,23:53:41.000,159,11076128,3325,0,1749426820,13209.26424348,30785.343232889994,53379.12114624
2025-06-08,23:53:42.000,159,11076087,3565,0,1749426821,13209.270979789995,22947.894926730005,53379.142107600004
2025-06-08,23:53:43.000,159,11076103,4405,0,1749426822,13209.24403455,27558.173978460007,53379.093197760005
2025-06-08,23:53:44.000,159,11076096,3565,0,1749426823,13209.291188719995,29863.274734110004,53379.19800456
2025-06-08,23:53:45.000,159,11076060,3845,0,1749426824,13209.26424348,29863.253586720006,53379.11415912001
2025-06-08,23:53:46.000,159,11076131,3485,0,1749426825,13209.230561929995,29863.352274539997,53379.13512048001
2025-06-08,23:53:47.000,159,11076118,3485,0,1749426826,13209.24403455,28941.234431849996,53379.093197760005
2025-06-08,23:53:48.000,159,11076110,3485,0,1749426827,13209.230561929995,23408.893930470003,53379.12813336
2025-06-08,23:53:49.000,159,11076148,3485,0,1749426828,13209.23729823999,36317.57799732,53379.08621064001
2025-06-08,23:53:50.000,159,11076108,3565,0,1749426829,13209.19688037999,29863.218341069994,53379.0722364
2025-06-08,23:53:51.000,159,11075989,3085,0,1749426830,13209.20361669,27097.055139510005,53379.12813336
2025-06-08,23:53:52.000,159,11075996,3765,0,1749426831,13209.22382562,32168.290900199994,53379.08621064001
2025-06-08,23:53:53.000,159,11076008,2925,0,1749426832,13209.19688037999,28941.100498379994,53379.02332656
2025-06-08,23:53:54.000,159,11076151,3165,0,1749426833,13209.17667144999,28480.06624899,53378.974416720004
2025-06-08,23:53:55.000,159,11076163,3804,0,1749426834,13209.19688037999,30785.089464210003,53378.94646824001
2025-06-08,23:53:56.000,159,11076145,3685,0,1749426835,13209.20361669,32168.156966730006,53378.96742960001
2025-06-08,23:53:57.000,159,11076171,3965,0,1749426836,13209.23729823999,31246.053222300005,53378.95345536
2025-06-08,23:53:58.000,159,11076166,3365,0,1749426837,13209.190144069995,27096.7943217,53378.91851976001
2025-06-08,23:53:59.000,159,11076145,3765,0,1749426838,13209.190144069995,33551.15397795,53378.90454552
2025-06-08,23:54:00.000,159,11076125,3205,0,1749426839,13209.20361669,28940.945417519993,53378.8626228
2025-06-08,23:54:01.000,159,11076157,4045,0,1749426840,13209.22382562,26635.781219700002,53378.91153264
2025-06-08,23:54:02.000,159,11076155,3725,0,1749426841,13209.25750716999,30323.857839179997,53378.86960992001
2025-06-08,23:54:03.000,159,11076212,3325,0,1749426842,13209.24403455,24791.524386930003,53378.79973872001
2025-06-08,23:54:04.000,159,11076171,3804,0,1749426843,13209.17667144999,26174.598938580006,53378.74384176
2025-06-08,23:54:05.000,159,11076132,3645,0,1749426844,13209.17667144999,28479.608055539997,53378.82070008001
2025-06-08,23:54:06.000,159,11076194,3485,0,1749426845,13209.20361669,26635.527451019996,53378.827687200006
2025-06-08,23:54:07.000,159,11076170,3365,0,1749426846,13209.18340776,30323.66046354,53378.75082888001
2025-06-08,23:54:08.000,159,11076121,4045,0,1749426847,13209.16319883,28018.43987268,53378.7228804
2025-06-08,23:54:09.000,159,11076153,4525,0,1749426848,13209.11604465999,28479.40363077,53378.69493192
2025-06-08,23:54:10.000,159,11076179,4405,0,1749426849,13209.11604465999,27096.272686080003,53378.73685464
2025-06-08,23:54:11.000,159,11076139,3525,0,1749426850,13209.1429899,30323.420793120007,53378.659996320006
2025-06-08,23:54:12.000,159,11076135,4405,0,1749426851,13209.12278097,30323.32915443,53378.66698344
2025-06-08,23:54:13.000,159,11076180,2965,0,1749426852,13209.149726209995,28940.254602779998,53378.639034960004
2025-06-08,23:54:14.000,159,11076198,2965,0,1749426853,13209.089099419994,28940.170013220006,53378.62506072
2025-06-08,23:54:15.000,159,11076118,2844,0,1749426854,13209.04194525,29862.153922440004,53378.708906160005
2025-06-08,23:54:16.000,159,11076198,3485,0,1749426855,13209.008263699994,26173.943369490007,53378.65300920001
2025-06-08,23:54:17.000,159,11076204,2965,0,1749426856,13209.028472629994,27556.919233320004,53378.6180736
2025-06-08,23:54:18.000,159,11076187,3645,0,1749426857,13209.03520893999,28939.859851500005,53378.604099359996
2025-06-08,23:54:19.000,159,11076150,2805,0,1749426858,13209.05541786999,27556.764152460004,53378.63204784001
2025-06-08,23:54:20.000,159,11076217,4365,0,1749426859,13209.01500000999,32166.888123330005,53378.61108648001
2025-06-08,23:54:21.000,159,11076170,3444,0,1749426860,13209.06215418,28478.698717770007,53378.604099359996
2025-06-08,23:54:22.000,159,11076124,3165,0,1749426861,13209.05541786999,31244.727985859994,53378.49929256
2025-06-08,23:54:23.000,159,11076137,3804,0,1749426862,13209.07562679999,29400.513447870006,53378.52025392
2025-06-08,23:54:24.000,159,11076118,3165,0,1749426863,13209.129517279995,32166.570912480005,53378.52025392
2025-06-08,23:54:25.000,159,11076127,3845,0,1749426864,13209.190144069995,29400.42885831,53378.55518952
2025-06-08,23:54:26.000,159,11076204,3165,0,1749426865,13209.149726209995,31705.459122660002,53378.48531832001
2025-06-08,23:54:27.000,159,11076090,3125,0,1749426866,13209.17667144999,30783.397673009997,53378.49929256
2025-06-08,23:54:28.000,159,11076176,3325,0,1749426867,13209.18340776,25251.169957709993,53378.5482024
2025-06-08,23:54:29.000,159,11076128,3444,0,1749426868,13209.21708930999,29400.330170490008,53378.53422816001
2025-06-08,23:54:30.000,159,11076156,3325,0,1749426869,13209.22382562,30322.299981450007,53378.51326680001
2025-06-08,23:54:31.000,159,11076177,3485,0,1749426870,13209.28445241,28939.211331540006,53378.45038272
2025-06-08,23:54:32.000,159,11076119,3845,0,1749426871,13209.3450792,28939.190184150008,53378.471344080004
2025-06-08,23:54:33.000,159,11076157,3845,0,1749426872,13209.36528813,27095.1730218,53378.422434240005
2025-06-08,23:54:34.000,159,11076221,3725,0,1749426873,13209.40570599,28478.155934759998,53378.46435696001
2025-06-08,23:54:35.000,159,11076193,3725,0,1749426874,13209.419178609991,28478.106590850002,53378.4783312
2025-06-08,23:54:36.000,159,11076198,3365,0,1749426875,13209.506750640001,28939.10559459,53378.39448576001
2025-06-08,23:54:37.000,159,11076197,4004,0,1749426876,13209.580850049992,30322.095556679997,53378.45038272
2025-06-08,23:54:38.000,159,11076277,3804,0,1749426877,13209.641476839992,28016.959555380003,53378.51326680001
2025-06-08,23:54:39.000,159,11076223,3885,0,1749426878,13209.661685769992,28478.000853899997,53378.45038272
2025-06-08,23:54:40.000,159,11076152,3365,0,1749426879,13209.688631010002,33088.11777564,53378.471344080004
2025-06-08,23:54:41.000,159,11076139,3804,0,1749426880,13209.776203039997,24328.840641119998,53378.471344080004
2025-06-08,23:54:42.000,159,11076123,3804,0,1749426881,13209.809884590002,30783.03816738,53378.40147288
2025-06-08,23:54:43.000,159,11076097,3965,0,1749426882,13209.857038759998,31705.00797834,53378.45038272
2025-06-08,23:54:44.000,159,11076176,3045,0,1749426883,13209.897456619998,30782.995872600004,53378.41544712001
2025-06-08,23:54:45.000,159,11076155,3645,0,1749426884,13209.964819719993,29860.990815989993,53378.541215280005
2025-06-08,23:54:46.000,159,11076176,3245,0,1749426885,13210.018710199998,25711.823554079994,53378.471344080004
2025-06-08,23:54:47.000,159,11076180,3485,0,1749426886,13210.092809609989,28477.909215210006,53378.46435696001
2025-06-08,23:54:48.000,159,11076146,3525,0,1749426887,13210.133227469989,30321.982770600007,53378.51326680001
2025-06-08,23:54:49.000,159,11076042,3205,0,1749426888,13210.133227469989,29399.956566599998,53378.659996320006
2025-06-08,23:54:50.000,159,11076173,3845,0,1749426889,13210.227535809994,30322.010967120004,53378.56217664001
2025-06-08,23:54:51.000,159,11076216,3365,0,1749426890,13210.29489890999,28477.916264340005,53378.66698344
2025-06-08,23:54:52.000,159,11076139,3685,0,1749426891,13210.348789389995,26172.90009825,53378.590125120005
2025-06-08,23:54:53.000,159,11076139,3405,0,1749426892,13210.41615248999,34471.07249208,53378.63204784001
2025-06-08,23:54:54.000,159,11076099,3725,0,1749426893,13210.490251899995,30322.010967120004,53378.64602208
2025-06-08,23:54:55.000,159,11076112,3005,0,1749426894,13210.52393345,28016.97365364,53378.70191904001
2025-06-08,23:54:56.000,159,11076178,3405,0,1749426895,13210.58456024,27555.974649900003,53378.62506072
2025-06-08,23:54:57.000,159,11076155,3685,0,1749426896,13210.672132269996,35393.18328564,53378.62506072
2025-06-08,23:54:58.000,159,11076166,3325,0,1749426897,13210.719286439991,29400.041156160005,53378.65300920001
2025-06-08,23:54:59.000,159,11076236,3165,0,1749426898,13210.759704299991,33088.153021289996,53378.590125120005
2025-06-08,23:55:00.000,159,11076207,4045,0,1749426899,13210.860748949992,28478.029050419995,53378.68095768001
2025-06-08,23:55:01.000,159,11076179,4004,0,1749426900,13210.934848359997,30322.088507549997,53378.65300920001
2025-06-08,23:55:02.000,159,11076135,3804,0,1749426901,13210.982002529992,29400.0975492,53378.639034960004
2025-06-08,23:55:03.000,159,11076203,4045,0,1749426902,13210.988738840002,23406.983616240002,53378.6180736
2025-06-08,23:55:04.000,159,11076128,3325,0,1749426903,13211.008947770002,30322.187195370003,53378.59711224
2025-06-08,23:55:05.000,159,11076159,3845,0,1749426904,13211.083047179993,25712.07027363,53378.65300920001
2025-06-08,23:55:06.000,159,11076138,3325,0,1749426905,13211.035893009997,37237.58110101,53378.69493192
2025-06-08,23:55:07.000,159,11076114,3525,0,1749426906,13211.150410279988,26173.196161710002,53378.604099359996
2025-06-08,23:55:08.000,159,11076191,3685,0,1749426907,13211.109992420003,28017.255618840005,53378.68095768001
2025-06-08,23:55:09.000,159,11075960,3205,0,1749426908,13211.157146589998,31705.437975270004,53378.70191904001
2025-06-08,23:55:10.000,159,11076062,3365,0,1749426909,13211.150410279988,26634.244509359996,53378.75082888001
2025-06-08,23:55:11.000,159,11076199,3605,0,1749426910,13211.190828139988,30322.462111440007,53378.67397056
2025-06-08,23:55:12.000,159,11076134,3485,0,1749426911,13211.177355519998,29400.42885831,53378.73685464
2025-06-08,23:55:13.000,159,11076200,3005,0,1749426912,13211.224509689993,33088.547772570004,53378.7228804
2025-06-08,23:55:14.000,159,11076128,3125,0,1749426913,13211.211037069988,27556.33415553,53378.73685464
2025-06-08,23:55:15.000,159,11076203,3125,0,1749426914,13211.237982309998,27556.453990740003,53378.78576448
2025-06-08,23:55:16.000,159,11076207,3365,0,1749426915,13211.231245999988,26634.385491959998,53378.79973872001
2025-06-08,23:55:17.000,159,11076118,2805,0,1749426916,13211.244718619993,30322.462111440007,53378.84166144
2025-06-08,23:55:18.000,159,11076171,3885,0,1749426917,13211.237982309998,31244.523561089998,53378.827687200006
2025-06-08,23:55:19.000,159,11076187,4004,0,1749426918,13211.211037069988,28939.486247609995,53378.827687200006
2025-06-08,23:55:20.000,159,11076173,3924,0,1749426919,13211.237982309998,29400.457054829996,53378.84166144
2025-06-08,23:55:21.000,159,11076190,2685,0,1749426920,13211.278400169998,28478.395605180005,53378.827687200006
2025-06-08,23:55:22.000,159,11076139,3125,0,1749426921,13211.251454929989,30322.469160570006,53378.84864856001
2025-06-08,23:55:23.000,159,11076225,3125,0,1749426922,13211.237982309998,27095.36334831,53378.708906160005
2025-06-08,23:55:24.000,159,11076182,2365,0,1749426923,13211.184091829993,29400.442956569997,53378.77877736001
2025-06-08,23:55:25.000,159,11076178,3645,0,1749426924,13211.177355519998,29861.441960309996,53378.81371296
2025-06-08,23:55:26.000,159,11076156,3565,0,1749426925,13211.096519799998,29400.42885831,53378.8626228
2025-06-08,23:55:27.000,159,11076200,3444,0,1749426926,13211.143673969993,27095.285807880005,53378.806725840004
2025-06-08,23:55:28.000,159,11076157,4045,0,1749426927,13211.035893009997,26634.307951530005,53378.8626228
2025-06-08,23:55:29.000,159,11076147,3325,0,1749426928,13210.988738840002,28939.26772458,53378.91153264
2025-06-08,23:55:30.000,159,11076163,4085,0,1749426929,13211.015684079997,27556.263664230006,53378.86960992001
2025-06-08,23:55:31.000,159,11076042,3645,0,1749426930,13210.961793599992,31244.34028371,53378.8626228
2025-06-08,23:55:32.000,159,11075993,3525,0,1749426931,13210.941584669992,33549.469235879995,53378.81371296
2025-06-08,23:55:33.000,159,11076022,3085,0,1749426932,13210.914639429997,28939.28887197,53378.827687200006
2025-06-08,23:55:34.000,159,11076052,3405,0,1749426933,13210.894430499997,29400.27377745,53378.84864856001
2025-06-08,23:55:35.000,159,11076031,3645,0,1749426934,13210.827067400001,29861.24458467,53378.78576448
2025-06-08,23:55:36.000,159,11076182,2725,0,1749426935,13210.806858470001,28017.14988189,53378.806725840004
2025-06-08,23:55:37.000,159,11076187,4004,0,1749426936,13210.752967989996,28478.155934759998,53378.827687200006
2025-06-08,23:55:38.000,159,11076118,3205,0,1749426937,13210.739495369991,31705.226501369994,53378.6879448
2025-06-08,23:55:39.000,159,11076183,4165,0,1749426938,13210.699077509991,29861.202289890003,53378.7228804
2025-06-08,23:55:40.000,159,11076176,3605,0,1749426939,13210.66539596,31244.19225198,53378.6879448
2025-06-08,23:55:41.000,159,11076180,3444,0,1749426940,13210.651923339996,27095.074333979996,53378.659996320006
2025-06-08,23:55:42.000,159,11076203,3645,0,1749426941,13210.591296549996,31244.213399369997,53378.68095768001
2025-06-08,23:55:43.000,159,11076144,2644,0,1749426942,13210.56435131,25250.986680329996,53378.63204784001
2025-06-08,23:55:44.000,159,11076196,2644,0,1749426943,13210.54414238,30783.18619911,53378.62506072
2025-06-08,23:55:45.000,159,11076096,3405,0,1749426944,13210.52393345,31705.1630592,53378.6180736
2025-06-08,23:55:46.000,159,11076183,2965,0,1749426945,13210.510460829995,29400.09050007,53378.62506072
2025-06-08,23:55:47.000,159,11076143,4285,0,1749426946,13210.470042969995,30322.06736016,53378.56217664001
2025-06-08,23:55:48.000,159,11076077,3804,0,1749426947,13210.40267987,30321.989819730006,53378.55518952
2025-06-08,23:55:49.000,159,11076204,3485,0,1749426948,13210.409416179995,28938.929366340002,53378.5482024
2025-06-08,23:55:50.000,159,11076111,3165,0,1749426949,13210.36226201,25711.865848860005,53378.52025392
2025-06-08,23:55:51.000,159,11076183,3685,0,1749426950,13210.31510783999,28477.845773039997,53378.51326680001
2025-06-08,23:55:52.000,159,11076153,3765,0,1749426951,13210.28142629,28938.887071560006,53378.541215280005
2025-06-08,23:55:53.000,159,11076125,3885,0,1749426952,13210.31510783999,31243.825697220003,53378.49929256
2025-06-08,23:55:54.000,159,11076161,3845,0,1749426953,13210.23427211999,29860.793440349997,53378.471344080004
2025-06-08,23:55:55.000,159,11076167,3085,0,1749426954,13210.19385425999,31243.776353309993,53378.45736984
2025-06-08,23:55:56.000,159,11076175,4325,0,1749426955,13210.126491159994,25250.648322089997,53378.42942136
2025-06-08,23:55:57.000,159,11076077,4165,0,1749426956,13210.052391749989,26172.533543490004,53378.42942136
2025-06-08,23:55:58.000,159,11076152,3285,0,1749426957,13210.005237579993,32165.689771229998,53378.41544712001
2025-06-08,23:55:59.000,159,11076160,2885,0,1749426958,13209.958083409998,31243.571928539997,53378.42942136
2025-06-08,23:56:00.000,159,11076127,3444,0,1749426959,13209.830093520002,20179.285677060005,53378.36653728001
2025-06-08,23:56:01.000,159,11076180,3765,0,1749426960,13209.796411969997,26172.371413500005,53378.35256304
2025-06-08,23:56:02.000,159,11076099,3245,0,1749426961,13209.735785179997,30782.474236979993,53378.28967896
2025-06-08,23:56:03.000,159,11076189,3325,0,1749426962,13209.648213150002,30782.40374568,53378.27570472001
2025-06-08,23:56:04.000,159,11076218,3645,0,1749426963,13209.594322669996,27555.340228200002,53378.29666608001
2025-06-08,23:56:05.000,159,11076206,3845,0,1749426964,13209.493278019996,28016.318084550003,53378.22679488001
2025-06-08,23:56:06.000,159,11076147,4085,0,1749426965,13209.459596469991,27555.312031680005,53378.17089792
2025-06-08,23:56:07.000,159,11076146,2885,0,1749426966,13209.351815509996,32626.378613249995,53378.101026719996
2025-06-08,23:56:08.000,159,11076148,3325,0,1749426967,13209.230561929995,32626.32926934,53378.00320704
2025-06-08,23:56:09.000,159,11076169,3685,0,1749426968,13209.16319883,28477.260695250006,53378.0241684
2025-06-08,23:56:10.000,159,11076226,3085,0,1749426969,13209.05541786999,26633.194188990004,53377.97525856
2025-06-08,23:56:11.000,159,11076127,3485,0,1749426970,13208.967845839994,28477.218400469996,53377.92634872
2025-06-08,23:56:12.000,159,11076158,3085,0,1749426971,13208.893746429989,31704.324212730004,53377.85647752
2025-06-08,23:56:13.000,159,11076148,3085,0,1749426972,13208.839855949998,25711.069297170005,53377.82852904
2025-06-08,23:56:14.000,159,11076155,3525,0,1749426973,13208.779229159998,28016.127758040006,53377.73769648
2025-06-08,23:56:15.000,159,11076172,3365,0,1749426974,13208.657975579998,28016.19120021,53377.765644959996
2025-06-08,23:56:16.000,159,11076148,3245,0,1749426975,13208.610821410002,31243.184226390003,53377.68878664
2025-06-08,23:56:17.000,159,11076176,3125,0,1749426976,13208.503040449992,30782.142927869994,53377.709748
2025-06-08,23:56:18.000,159,11076160,3205,0,1749426977,13208.462622589992,25250.042096909994,53377.62590256001
2025-06-08,23:56:19.000,159,11076194,3245,0,1749426978,13208.375050559996,26633.046157260003,53377.5700056
2025-06-08,23:56:20.000,159,11076184,3245,0,1749426979,13208.300951149991,30782.07243657,53377.52808288001
2025-06-08,23:56:21.000,159,11076126,3325,0,1749426980,13208.294214839996,26632.947469439998,53377.54205712
2025-06-08,23:56:22.000,159,11076140,3444,0,1749426981,13208.24706067,33087.02516049,53377.51410864
2025-06-08,23:56:23.000,159,11076190,3365,0,1749426982,13208.16622495,22944.849702570005,53377.3953276
2025-06-08,23:56:24.000,159,11076112,3605,0,1749426983,13208.10559816,32625.934518060007,53377.33244352
2025-06-08,23:56:25.000,159,11076212,3405,0,1749426984,13208.05844398999,28476.83774745,53377.33244352
2025-06-08,23:56:26.000,159,11076130,3245,0,1749426985,13208.031498749995,28476.739059629996,53377.3254564
2025-06-08,23:56:27.000,159,11076119,3965,0,1749426986,13207.970871959995,26632.743044670002,53377.31148216001
2025-06-08,23:56:28.000,159,11076119,3804,0,1749426987,13207.90350886,28015.72595763,53377.262572319996
2025-06-08,23:56:29.000,159,11076206,3285,0,1749426988,13207.869827309994,30781.677685290008,53377.23462384
2025-06-08,23:56:30.000,159,11076171,3605,0,1749426989,13207.79572789999,31703.661594510006,53377.22763672
2025-06-08,23:56:31.000,159,11076131,3685,0,1749426990,13207.77551896999,31703.605201469996,53377.16475264
2025-06-08,23:56:32.000,159,11076129,3645,0,1749426991,13207.762046349999,32625.659601990003,53377.094881439996
2025-06-08,23:56:33.000,159,11076155,3765,0,1749426992,13207.681210629999,29859.517547819996,53377.031997360005
2025-06-08,23:56:34.000,159,11076163,3924,0,1749426993,13207.701419559999,27554.487283470007,53376.99007464
2025-06-08,23:56:35.000,159,11076193,3765,0,1749426994,13207.654265389989,29859.48230217,53377.01802312
2025-06-08,23:56:36.000,159,11076129,3645,0,1749426995,13207.661001699998,29398.356414089998,53377.011036
2025-06-08,23:56:37.000,159,11076148,3205,0,1749426996,13207.721628489999,23866.269681389997,53376.9411648
2025-06-08,23:56:38.000,159,11076109,3845,0,1749426997,13207.694683249989,30781.332277919995,53376.983087520006
2025-06-08,23:56:39.000,159,11076167,3645,0,1749426998,13207.75531003999,28937.315115570003,53376.94815192
2025-06-08,23:56:40.000,159,11076161,3565,0,1749426999,13207.735101109989,25710.181106789998,53376.85731936001
2025-06-08,23:56:41.000,159,11076145,3565,0,1749427000,13207.735101109989,29859.263779140005,53376.8712936
2025-06-08,23:56:42.000,159,11076193,3725,0,1749427001,13207.762046349999,28937.279869920007,53376.85731936001
2025-06-08,23:56:43.000,159,11076170,3285,0,1749427002,13207.79572789999,26171.194208789995,53376.75251256
2025-06-08,23:56:44.000,159,11076141,3885,0,1749427003,13207.802464209999,28015.23251853,53376.864306480005
2025-06-08,23:56:45.000,159,11076055,3685,0,1749427004,13207.788991589994,29398.18018584,53376.72456408
2025-06-08,23:56:46.000,159,11076173,3565,0,1749427005,13207.82267314,27093.128774099998,53376.759499679996
2025-06-08,23:56:47.000,159,11076165,3485,0,1749427006,13207.83614575999,32625.229605059998,53376.82238376
2025-06-08,23:56:48.000,159,11076177,3845,0,1749427007,13207.84288207,28015.253665919998,53376.77347392
2025-06-08,23:56:49.000,159,11076165,4004,0,1749427008,13207.829409449994,28937.244624269995,53376.70360272
2025-06-08,23:56:50.000,159,11076148,3405,0,1749427009,13207.849618379994,30781.254737490002,53376.66866712001
2025-06-08,23:56:51.000,159,11076206,3685,0,1749427010,13207.82267314,28937.308066440004,53376.64071864001
2025-06-08,23:56:52.000,159,11076232,3685,0,1749427011,13207.849618379994,29398.314119310002,53376.66168
2025-06-08,23:56:53.000,159,11076119,4004,0,1749427012,13207.85635468999,28937.20937862,53376.65469288
2025-06-08,23:56:54.000,159,11076143,4004,0,1749427013,13207.829409449994,29398.264775400006,53376.63373152
2025-06-08,23:56:55.000,159,11076254,3085,0,1749427014,13207.85635468999,29859.277877400003,53376.58482168
2025-06-08,23:56:56.000,159,11076229,3565,0,1749427015,13207.82267314,31703.316187139993,53376.61975728001
2025-06-08,23:56:57.000,159,11076155,3765,0,1749427016,13207.84288207,25710.237499830007,53376.647705760006
2025-06-08,23:56:58.000,159,11076191,3685,0,1749427017,13207.87656361999,29859.277877400003,53376.64071864001
2025-06-08,23:56:59.000,159,11076150,3245,0,1749427018,13207.84288207,24788.169001050002,53376.61277016
2025-06-08,23:57:00.000,159,11075973,3924,0,1749427019,13207.92371779,29859.32017218,53376.626744400004
2025-06-08,23:57:01.000,159,11076142,2365,0,1749427020,13207.910245169995,30781.353425309993,53376.577834560005
2025-06-08,23:57:02.000,159,11076183,4125,0,1749427021,13207.890036239995,30781.346376179994,53376.53591184
2025-06-08,23:57:03.000,159,11076174,3725,0,1749427022,13207.96413565,34930.41495027,53376.528924720005
2025-06-08,23:57:04.000,159,11076184,3125,0,1749427023,13207.910245169995,33547.48843035,53376.59180880001
2025-06-08,23:57:05.000,159,11076129,4004,0,1749427024,13207.88329993,27554.374497390003,53376.53591184
2025-06-08,23:57:06.000,159,11076205,3565,0,1749427025,13207.802464209999,22483.27267017,53376.52193760001
2025-06-08,23:57:07.000,159,11076139,4004,0,1749427026,13207.88329993,27093.41778843,53376.59180880001
2025-06-08,23:57:08.000,159,11076137,3565,0,1749427027,13207.90350886,28476.478241820005,53376.480014880006
2025-06-08,23:57:09.000,159,11076163,4205,0,1749427028,13207.91698147999,30781.61424312,53376.52193760001
2025-06-08,23:57:10.000,159,11076199,3165,0,1749427029,13207.89677254999,30781.557850080004,53376.42411792001
2025-06-08,23:57:11.000,159,11076190,2525,0,1749427030,13207.91698147999,25249.50636303,53376.39616944
2025-06-08,23:57:12.000,159,11076179,3165,0,1749427031,13207.96413565,28937.434950780007,53376.410143680005
2025-06-08,23:57:13.000,159,11076121,4045,0,1749427032,13207.99781719999,28015.465139820008,53376.44507928
2025-06-08,23:57:14.000,159,11076165,4045,0,1749427033,13208.05844398999,30781.550800950004,53376.43110504001
2025-06-08,23:57:15.000,159,11076197,3365,0,1749427034,13208.02476244,24327.38147121,53376.50796336
2025-06-08,23:57:16.000,159,11076115,4205,0,1749427035,13208.05844398999,28476.450045300007,53376.50097624001
2025-06-08,23:57:17.000,159,11076169,4165,0,1749427036,13208.132543399995,26632.42583382,53376.45206640001
2025-06-08,23:57:18.000,159,11076215,3725,0,1749427037,13208.14601602,27554.40269391,53376.46604064
2025-06-08,23:57:19.000,159,11076158,3885,0,1749427038,13208.172961259996,28476.442996169993,53376.39616944
2025-06-08,23:57:20.000,159,11076183,3365,0,1749427039,13208.233588049996,28476.478241820005,53376.40315656001
2025-06-08,23:57:21.000,159,11076121,3725,0,1749427040,13208.2672696,22944.398558250003,53376.43809216
2025-06-08,23:57:22.000,159,11076177,3165,0,1749427041,13208.253796979996,31703.457169739995,53376.459053520004
2025-06-08,23:57:23.000,159,11076157,3885,0,1749427042,13208.294214839996,27554.459086949995,53376.49398912
2025-06-08,23:57:24.000,159,11076171,3165,0,1749427043,13208.307687460001,31703.619299729995,53376.47302776001
2025-06-08,23:57:25.000,159,11076155,4045,0,1749427044,13208.375050559996,34008.684809729995,53376.4171308
2025-06-08,23:57:26.000,159,11076079,3885,0,1749427045,13208.368314250001,26171.645353109998,53376.32629824
2025-06-08,23:57:27.000,159,11076209,3924,0,1749427046,13208.388523180001,27554.684659110004,53376.361233840005
2025-06-08,23:57:28.000,159,11076177,3605,0,1749427047,13208.401995799992,30781.75522572,53376.39616944
2025-06-08,23:57:29.000,159,11076209,4004,0,1749427048,13208.455886279997,28937.773309020005,53376.38918232
2025-06-08,23:57:30.000,159,11076202,3685,0,1749427049,13208.516513069997,25249.760131710005,53376.39616944
2025-06-08,23:57:31.000,159,11076205,3125,0,1749427050,13208.597348789997,29398.849853189997,53376.40315656001
2025-06-08,23:57:32.000,159,11076105,4125,0,1749427051,13208.590612480002,28015.810547190005,53376.34027248
2025-06-08,23:57:33.000,159,11076107,3165,0,1749427052,13208.617557719997,33086.96876745,53376.36822096
2025-06-08,23:57:34.000,159,11076159,3645,0,1749427053,13208.624294029993,29398.913295360006,53376.35424672001
2025-06-08,23:57:35.000,159,11076161,4004,0,1749427054,13208.610821410002,30781.959650489996,53376.4171308
2025-06-08,23:57:36.000,159,11076127,3205,0,1749427055,13208.651239270002,32626.068451529994,53376.36822096
2025-06-08,23:57:37.000,159,11076193,3765,0,1749427056,13208.684920819993,34009.065462750004,53376.39616944
2025-06-08,23:57:38.000,159,11076160,3405,0,1749427057,13208.691657130003,29398.927393620004,53376.312324000006
2025-06-08,23:57:39.000,159,11076190,3405,0,1749427058,13208.684920819993,25710.900118050005,53376.34027248
2025-06-08,23:57:40.000,159,11076129,4165,0,1749427059,13208.705129749993,29860.010986919995,53376.38219520001
2025-06-08,23:57:41.000,159,11076193,3325,0,1749427060,13208.691657130003,27555.015968220003,53376.33328536001
2025-06-08,23:57:42.000,159,11076164,3085,0,1749427061,13208.698393439998,27094.05221013,53376.40315656001
2025-06-08,23:57:43.000,159,11076161,4365,0,1749427062,13208.732074989988,28477.056270479996,53376.36822096
2025-06-08,23:57:44.000,159,11076180,3924,0,1749427063,13208.657975579998,33548.12285205,53376.410143680005
2025-06-08,23:57:45.000,159,11076227,4125,0,1749427064,13208.644502959993,29399.061327090007,53376.34027248
2025-06-08,23:57:46.000,159,11076121,3005,0,1749427065,13208.651239270002,29860.032134310008,53376.35424672001
2025-06-08,23:57:47.000,159,11076211,4085,0,1749427066,13208.604085099993,30782.037190920004,53376.29834976
2025-06-08,23:57:48.000,159,11076173,3804,0,1749427067,13208.624294029993,31243.06439118,53376.3472596
2025-06-08,23:57:49.000,159,11076154,2965,0,1749427068,13208.604085099993,31704.105689699994,53376.361233840005
2025-06-08,23:57:50.000,159,11076179,3924,0,1749427069,13208.550194620002,29399.040179699994,53376.35424672001
2025-06-08,23:57:51.000,159,11076143,4285,0,1749427070,13208.509776760002,31243.092587699997,53376.26341416001
2025-06-08,23:57:52.000,159,11076215,3285,0,1749427071,13208.482831519992,24788.99374926,53376.312324000006
2025-06-08,23:57:53.000,159,11076120,3645,0,1749427072,13208.476095209997,32626.18123761,53376.291362640004
2025-06-08,23:57:54.000,159,11076138,3405,0,1749427073,13208.428941040002,32626.16009022,53376.20053008
2025-06-08,23:57:55.000,159,11076139,3605,0,1749427074,13208.401995799992,28938.048225089995,53376.16559448001
2025-06-08,23:57:56.000,159,11076127,3444,0,1749427075,13208.361577939992,29399.011983179997,53376.09572328001
2025-06-08,23:57:57.000,159,11076199,3725,0,1749427076,13208.381786869992,27555.03711561,53376.15860736
2025-06-08,23:57:58.000,159,11076126,3085,0,1749427077,13208.408732110001,32165.076496919995,53376.074761920005
2025-06-08,23:57:59.000,159,11076133,3804,0,1749427078,13208.388523180001,30782.06538744,53376.0328392
2025-06-08,23:58:00.000,159,11076106,3325,0,1749427079,13208.388523180001,23866.932299609995,53376.04681344001
2025-06-08,23:58:01.000,159,11076160,3165,0,1749427080,13208.361577939992,27094.024013610004,53376.00489072
2025-06-08,23:58:02.000,159,11076187,3765,0,1749427081,13208.368314250001,28937.942488140005,53375.99790360001
2025-06-08,23:58:03.000,159,11076191,3765,0,1749427082,13208.300951149991,28015.944480660008,53375.96995512001
2025-06-08,23:58:04.000,159,11076053,3885,0,1749427083,13208.354841629996,32626.047304139996,53375.94200664
2025-06-08,23:58:05.000,159,11076119,3565,0,1749427084,13208.354841629996,28015.937431529994,53375.94899376001
2025-06-08,23:58:06.000,159,11076118,3365,0,1749427085,13208.401995799992,25710.96356022,53375.93501952
2025-06-08,23:58:07.000,159,11076185,3485,0,1749427086,13208.354841629996,29860.010986919995,53375.8930968
2025-06-08,23:58:08.000,159,11076183,3804,0,1749427087,13208.300951149991,31704.05634579,53375.86514832
2025-06-08,23:58:09.000,159,11076165,3924,0,1749427088,13208.341369009991,31704.133886220006,53375.94200664
2025-06-08,23:58:10.000,159,11076101,3804,0,1749427089,13208.375050559996,33548.200392479994,53375.85117408001
2025-06-08,23:58:11.000,159,11076178,3525,0,1749427090,13208.341369009991,26632.996813349993,53375.86514832
2025-06-08,23:58:12.000,159,11076171,4245,0,1749427091,13208.354841629996,27555.03006648,53375.80226424001
2025-06-08,23:58:13.000,159,11076116,3085,0,1749427092,13208.375050559996,28937.99888118,53375.79527712
2025-06-08,23:58:14.000,159,11076121,3765,0,1749427093,13208.401995799992,34470.21954735,53375.80226424001
2025-06-08,23:58:15.000,159,11076227,3924,0,1749427094,13208.388523180001,30782.121780479996,53375.788290000004
2025-06-08,23:58:16.000,159,11076134,3245,0,1749427095,13208.455886279997,28938.118716390003,53375.788290000004
2025-06-08,23:58:17.000,159,11076183,3765,0,1749427096,13208.435677349997,26633.003862480007,53375.788290000004
2025-06-08,23:58:18.000,159,11076132,3325,0,1749427097,13208.455886279997,31243.085538569998,53375.76034152001
2025-06-08,23:58:19.000,159,11076086,3245,0,1749427098,13208.442413659992,29860.081478220003,53375.76732864
2025-06-08,23:58:20.000,159,11076131,3645,0,1749427099,13208.462622589992,30782.164075260007,53375.77431576
2025-06-08,23:58:21.000,159,11076156,3325,0,1749427100,13208.489567830002,30782.128829609996,53375.73239304001
2025-06-08,23:58:22.000,159,11076176,3325,0,1749427101,13208.529985690002,29398.99083579,53375.76732864
2025-06-08,23:58:23.000,159,11076144,3405,0,1749427102,13208.536721999997,28016.064315869997,53375.66950896
2025-06-08,23:58:24.000,159,11076164,3485,0,1749427103,13208.509776760002,29860.159018649996,53375.66950896
2025-06-08,23:58:25.000,159,11076079,3645,0,1749427104,13208.516513069997,26633.046157260003,53375.690470320005
2025-06-08,23:58:26.000,159,11076151,3685,0,1749427105,13208.503040449992,28477.126761780004,53375.67649608
2025-06-08,23:58:27.000,159,11076171,3485,0,1749427106,13208.550194620002,29860.10967474,53375.66252184001
2025-06-08,23:58:28.000,159,11076126,3245,0,1749427107,13208.516513069997,24788.98670013,53375.65553472
2025-06-08,23:58:29.000,159,11076094,3365,0,1749427108,13208.509776760002,30321.172120649993,53375.641560480006
2025-06-08,23:58:30.000,159,11076113,3685,0,1749427109,13208.496304139997,27555.001869960004,53375.5786764
2025-06-08,23:58:31.000,159,11076141,3685,0,1749427110,13208.536721999997,25710.991756739997,53375.58566352001
2025-06-08,23:58:32.000,159,11076188,3085,0,1749427111,13208.529985690002,26632.954518569997,53375.59963776
2025-06-08,23:58:33.000,159,11076102,3525,0,1749427112,13208.496304139997,28937.98478292,53375.53675368
2025-06-08,23:58:34.000,159,11076118,3444,0,1749427113,13208.503040449992,29398.948541010002,53375.56470216001
2025-06-08,23:58:35.000,159,11076201,3845,0,1749427114,13208.516513069997,26632.792388579997,53375.51579232001
2025-06-08,23:58:36.000,159,11076153,3804,0,1749427115,13208.516513069997,28015.8598911,53375.473869600006
2025-06-08,23:58:37.000,159,11076136,3365,0,1749427116,13208.496304139997,30320.826713279996,53375.50181808
2025-06-08,23:58:38.000,159,11076212,3285,0,1749427117,13208.469358900002,31242.88816293,53375.48784384
2025-06-08,23:58:39.000,159,11076151,3645,0,1749427118,13208.476095209997,28476.795452670005,53375.42495976001
2025-06-08,23:58:40.000,159,11076087,3405,0,1749427119,13208.422204729992,30320.79146763,53375.438934
2025-06-08,23:58:41.000,159,11076131,3725,0,1749427120,13208.415468419997,28937.745112499993,53375.42495976001
2025-06-08,23:58:42.000,159,11076099,3765,0,1749427121,13208.388523180001,26632.672553369994,53375.38303704
2025-06-08,23:58:43.000,159,11076210,3365,0,1749427122,13208.348105320001,28015.662515460004,53375.34810144001
2025-06-08,23:58:44.000,159,11076165,3605,0,1749427123,13208.294214839996,25710.597005460004,53375.355088560005
2025-06-08,23:58:45.000,159,11076144,3405,0,1749427124,13208.2672696,33086.75729355001,53375.39002416
2025-06-08,23:58:46.000,159,11076130,3365,0,1749427125,13208.253796979996,26171.560763550006,53375.39701128001
2025-06-08,23:58:47.000,159,11076177,3845,0,1749427126,13208.220115429991,27554.57187303,53375.32015296
2025-06-08,23:58:48.000,159,11076185,3804,0,1749427127,13208.14601602,33547.6646586,53375.3341272
2025-06-08,23:58:49.000,159,11076118,2764,0,1749427128,13208.11907077999,27554.543676510002,53375.264256
2025-06-08,23:58:50.000,159,11076160,2725,0,1749427129,13208.071916609995,29859.679677809996,53375.32015296
2025-06-08,23:58:51.000,159,11076116,3565,0,1749427130,13207.991080889995,31242.73308207,53375.29220448
2025-06-08,23:58:52.000,159,11076135,3605,0,1749427131,13207.930454099995,31703.71093842,53375.36207568
2025-06-08,23:58:53.000,159,11076143,2885,0,1749427132,13207.92371779,32625.638454600004,53375.29919160001
2025-06-08,23:58:54.000,159,11076158,2685,0,1749427133,13207.89677254999,29859.6303339,53375.24329464
2025-06-08,23:58:55.000,159,11076095,3285,0,1749427134,13207.85635468999,28937.65347381,53375.27823024001
2025-06-08,23:58:56.000,159,11076154,3405,0,1749427135,13207.79572789999,29398.67362494,53375.20835904001
2025-06-08,23:58:57.000,159,11076130,2764,0,1749427136,13207.802464209999,28476.668568330002,53375.25028176001